Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-27,00:00:00.000,331,11096479,-795,0,1701043199,12976.15423593,91.96499385000061,54388.55735976001 2023-11-27,00:00:01.000,331,11096465,-795,0,1701043200,12976.16770854999,91.92974820000381,54388.59229536 2023-11-27,00:00:02.000,331,11096448,-795,0,1701043201,12976.181181169995,91.95089559000189,54388.52941128 2023-11-27,00:00:03.000,331,11096463,-795,0,1701043202,12976.181181169995,91.97204297999997,54388.55735976001 2023-11-27,00:00:04.000,331,11096485,-795,0,1701043203,12976.18791747999,91.95089559000189,54388.55037264 2023-11-27,00:00:05.000,331,11096498,-795,0,1701043204,12976.181181169995,91.93679733000317,54388.59928248 2023-11-27,00:00:06.000,331,11096483,-795,0,1701043205,12976.201390099995,91.93679733000317,54388.47351432 2023-11-27,00:00:07.000,331,11096491,-795,0,1701043206,12976.12729068999,91.93679733000317,54388.49447568 2023-11-27,00:00:08.000,331,11096515,-795,0,1701043207,12976.19465379,91.94384646000253,54388.7110764 2023-11-27,00:00:09.000,331,11096498,-795,0,1701043208,12976.21486272,91.89450254999974,54388.70408928001 2023-11-27,00:00:10.000,331,11096439,-795,0,1701043209,12976.201390099995,91.96499385000061,54388.6412052 2023-11-27,00:00:11.000,331,11096485,-795,0,1701043210,12976.181181169995,91.92269907000446,54388.62024384 2023-11-27,00:00:12.000,331,11096484,-795,0,1701043211,12976.10708175999,91.92974820000381,54388.48050144 2023-11-27,00:00:13.000,331,11096402,-795,0,1701043212,12976.12729068999,91.95794472000125,54388.45255296 2023-11-27,00:00:14.000,331,11096476,-795,0,1701043213,12976.08687282999,91.90860080999846,54388.57832112001 2023-11-27,00:00:15.000,331,11096543,-795,0,1701043214,12976.12729068999,91.92974820000381,54388.62723096001 2023-11-27,00:00:16.000,331,11096475,-795,0,1701043215,12976.100345449995,91.95089559000189,54388.634218080006 2023-11-27,00:00:17.000,331,11096494,-795,0,1701043216,12976.100345449995,91.93679733000317,54388.55735976001 2023-11-27,00:00:18.000,331,11096508,-795,0,1701043217,12976.100345449995,91.92974820000381,54388.683127920005 2023-11-27,00:00:19.000,331,11096497,-795,0,1701043218,12976.120554379995,91.95089559000189,54388.613256720004 2023-11-27,00:00:20.000,331,11096438,-795,0,1701043219,12976.06666389999,91.98614123999869,54388.50844992001 2023-11-27,00:00:21.000,331,11096521,-795,0,1701043220,12975.95214663,92.00023950000468,54388.43857872001 2023-11-27,00:00:22.000,331,11096509,-795,0,1701043221,12976.01277342,91.98614123999869,54388.52242416 2023-11-27,00:00:23.000,331,11096543,-795,0,1701043222,12975.98582817999,92.0143377600034,54388.52242416 2023-11-27,00:00:24.000,331,11096508,-795,0,1701043223,12976.06666389999,92.05663253999955,54388.67614080001 2023-11-27,00:00:25.000,331,11096498,-795,0,1701043224,12976.11381807,92.06368166999891,54388.75998624 2023-11-27,00:00:26.000,331,11096508,-795,0,1701043225,12976.04645496999,92.05663253999955,54388.71806352 2023-11-27,00:00:27.000,331,11096461,-795,0,1701043226,12975.98582817999,92.07777993000491,54388.60626960001 2023-11-27,00:00:28.000,331,11096489,-795,0,1701043227,12976.039718659995,92.10597645000234,54388.64819232 2023-11-27,00:00:29.000,331,11096547,-795,0,1701043228,12976.01277342,92.08482906000427,54388.69710216 2023-11-27,00:00:30.000,331,11096521,-795,0,1701043229,12975.98582817999,92.12712384000042,54388.62723096001 2023-11-27,00:00:31.000,331,11096503,-795,0,1701043230,12975.938674009994,92.10597645000234,54388.59928248 2023-11-27,00:00:32.000,331,11096501,-795,0,1701043231,12975.979091869995,92.12712384000042,54388.64819232 2023-11-27,00:00:33.000,331,11096480,-795,0,1701043232,12976.039718659995,92.1130255800017,54388.77396048001 2023-11-27,00:00:34.000,331,11096464,-795,0,1701043233,12975.99256449,92.12007471000106,54388.6412052 2023-11-27,00:00:35.000,331,11096520,-795,0,1701043234,12975.958882939995,92.1482712299985,54388.634218080006 2023-11-27,00:00:36.000,331,11096490,-795,0,1701043235,12975.92520138999,92.1482712299985,54388.48050144 2023-11-27,00:00:37.000,331,11096500,-795,0,1701043236,12975.90499245999,92.09892732000299,54388.515437040005 2023-11-27,00:00:38.000,331,11096559,-795,0,1701043237,12975.89151984,92.12007471000106,54388.515437040005 2023-11-27,00:00:39.000,331,11096477,-795,0,1701043238,12975.898256149994,92.10597645000234,54388.59928248 2023-11-27,00:00:40.000,331,11096508,-795,0,1701043239,12975.938674009994,92.1482712299985,54388.634218080006 2023-11-27,00:00:41.000,331,11096484,-795,0,1701043240,12975.89151984,92.1130255800017,54388.60626960001 2023-11-27,00:00:42.000,331,11096514,-795,0,1701043241,12975.82415673999,92.09892732000299,54388.47351432 2023-11-27,00:00:43.000,331,11096450,-795,0,1701043242,12975.857838289994,92.08482906000427,54388.571334 2023-11-27,00:00:44.000,331,11096529,-795,0,1701043243,12975.837629359994,92.14122209999914,54388.59928248 2023-11-27,00:00:45.000,331,11096464,-795,0,1701043244,12975.84436566999,92.10597645000234,54388.564346880004 2023-11-27,00:00:46.000,331,11096500,-795,0,1701043245,12975.770266259999,92.10597645000234,54388.417617360006 2023-11-27,00:00:47.000,331,11096429,-795,0,1701043246,12975.743321019989,92.09187819000363,54388.36870752001 2023-11-27,00:00:48.000,331,11096532,-795,0,1701043247,12975.790475189999,92.09187819000363,54388.48748856001 2023-11-27,00:00:49.000,331,11096464,-795,0,1701043248,12975.84436566999,92.00728863000404,54388.515437040005 2023-11-27,00:00:50.000,331,11096501,-795,0,1701043249,12975.958882939995,91.97204297999997,54388.396656000004 2023-11-27,00:00:51.000,331,11096505,-795,0,1701043250,12975.95214663,91.98614123999869,54388.29184920001 2023-11-27,00:00:52.000,331,11096493,-795,0,1701043251,12975.94541031999,92.19761514000129,54388.14511968 2023-11-27,00:00:53.000,331,11096480,-795,0,1701043252,12975.817420429994,92.22581165999873,54388.26390072 2023-11-27,00:00:54.000,331,11096520,-795,0,1701043253,12975.756793639994,92.21876252999937,54388.27088784001 2023-11-27,00:00:55.000,331,11096479,-795,0,1701043254,12975.729848399998,92.21171340000001,54388.49447568 2023-11-27,00:00:56.000,331,11096489,-795,0,1701043255,12975.723112089989,92.21876252999937,54388.53639840001 2023-11-27,00:00:57.000,331,11096488,-795,0,1701043256,12975.669221609998,92.17646775000321,54388.48748856001 2023-11-27,00:00:58.000,331,11096528,-795,0,1701043257,12975.669221609998,92.15532035999786,54388.45255296 2023-11-27,00:00:59.000,331,11096458,-795,0,1701043258,12975.635540059993,92.16941862000385,54388.48748856001 2023-11-27,00:01:00.000,331,11096494,-795,0,1701043259,12975.702903159989,92.16941862000385,54388.515437040005 2023-11-27,00:01:01.000,331,11096492,-795,0,1701043260,12975.682694229989,92.1482712299985,54388.55735976001 2023-11-27,00:01:02.000,331,11096503,-795,0,1701043261,12975.622067439988,92.10597645000234,54388.41063024001 2023-11-27,00:01:03.000,331,11096485,-795,0,1701043262,12975.608594819998,92.1130255800017,54388.466527200006 2023-11-27,00:01:04.000,331,11096480,-795,0,1701043263,12975.750057329999,92.09187819000363,54388.62723096001 2023-11-27,00:01:05.000,331,11096490,-795,0,1701043264,12975.729848399998,92.07777993000491,54388.70408928001 2023-11-27,00:01:06.000,331,11096475,-795,0,1701043265,12975.716375779994,92.05663253999955,54388.64819232 2023-11-27,00:01:07.000,331,11096383,-795,0,1701043266,12975.642276369988,92.14122209999914,54388.47351432 2023-11-27,00:01:08.000,331,11096447,-795,0,1701043267,12975.702903159989,92.09892732000299,54388.60626960001 2023-11-27,00:01:09.000,331,11096527,-795,0,1701043268,12975.655748989993,92.1130255800017,54388.634218080006 2023-11-27,00:01:10.000,331,11096478,-795,0,1701043269,12975.662485299988,92.04253428000084,54388.613256720004 2023-11-27,00:01:11.000,331,11096539,-795,0,1701043270,12975.642276369988,92.07777993000491,54388.613256720004 2023-11-27,00:01:12.000,331,11096520,-795,0,1701043271,12975.675957919993,92.06368166999891,54388.62723096001 2023-11-27,00:01:13.000,331,11096470,-795,0,1701043272,12975.608594819998,92.02843602000212,54388.571334 2023-11-27,00:01:14.000,331,11096489,-795,0,1701043273,12975.709639469998,92.07777993000491,54388.564346880004 2023-11-27,00:01:15.000,331,11096436,-795,0,1701043274,12975.622067439988,92.06368166999891,54388.55735976001 2023-11-27,00:01:16.000,331,11096467,-795,0,1701043275,12975.628803749998,92.07073079999827,54388.49447568 2023-11-27,00:01:17.000,331,11096500,-795,0,1701043276,12975.561440650003,92.0143377600034,54388.38268176 2023-11-27,00:01:18.000,331,11096484,-795,0,1701043277,12975.568176959998,91.96499385000061,54388.40364312 2023-11-27,00:01:19.000,331,11096458,-795,0,1701043278,12975.662485299988,92.00728863000404,54388.515437040005 2023-11-27,00:01:20.000,331,11096491,-795,0,1701043279,12975.696166849993,91.97909210999933,54388.564346880004 2023-11-27,00:01:21.000,331,11096464,-795,0,1701043280,12975.642276369988,91.97909210999933,54388.5014628 2023-11-27,00:01:22.000,331,11096502,-795,0,1701043281,12975.514286479993,91.96499385000061,54388.40364312 2023-11-27,00:01:23.000,331,11096443,-795,0,1701043282,12975.662485299988,91.91564993999782,54388.48050144 2023-11-27,00:01:24.000,331,11096530,-795,0,1701043283,12975.662485299988,91.91564993999782,54388.33377192 2023-11-27,00:01:25.000,331,11096472,-795,0,1701043284,12975.723112089989,91.91564993999782,54388.445565840004 2023-11-27,00:01:26.000,331,11096535,-795,0,1701043285,12975.723112089989,91.8663060300023,54388.36870752001 2023-11-27,00:01:27.000,331,11096456,-795,0,1701043286,12975.675957919993,91.91564993999782,54388.347746160005 2023-11-27,00:01:28.000,331,11096501,-795,0,1701043287,12975.783738879989,91.90860080999846,54388.515437040005 2023-11-27,00:01:29.000,331,11096465,-795,0,1701043288,12975.797211499994,91.94384646000253,54388.49447568 2023-11-27,00:01:30.000,331,11096482,-795,0,1701043289,12975.803947809989,91.91564993999782,54388.48050144 2023-11-27,00:01:31.000,331,11096458,-795,0,1701043290,12975.797211499994,91.91564993999782,54388.42460448 2023-11-27,00:01:32.000,331,11096550,-795,0,1701043291,12975.756793639994,91.92269907000446,54388.298836320006 2023-11-27,00:01:33.000,331,11096469,-795,0,1701043292,12975.777002569994,91.91564993999782,54388.28486208 2023-11-27,00:01:34.000,331,11096519,-795,0,1701043293,12975.830893049999,91.88040429000102,54388.2569136 2023-11-27,00:01:35.000,331,11096518,-795,0,1701043294,12975.810684119999,91.92269907000446,54388.33377192 2023-11-27,00:01:36.000,331,11096461,-795,0,1701043295,12975.810684119999,92.00023950000468,54388.20800376 2023-11-27,00:01:37.000,331,11096506,-795,0,1701043296,12975.837629359994,91.95794472000125,54388.20800376 2023-11-27,00:01:38.000,331,11096477,-795,0,1701043297,12975.898256149994,92.00023950000468,54388.396656000004 2023-11-27,00:01:39.000,331,11096414,-795,0,1701043298,12975.918465079994,92.04253428000084,54388.40364312 2023-11-27,00:01:40.000,331,11096455,-795,0,1701043299,12975.958882939995,92.02843602000212,54388.37569464 2023-11-27,00:01:41.000,331,11096462,-795,0,1701043300,12975.97235556,92.00023950000468,54388.4315916 2023-11-27,00:01:42.000,331,11096477,-795,0,1701043301,12975.98582817999,91.96499385000061,54388.22197800001 2023-11-27,00:01:43.000,331,11096474,-795,0,1701043302,12976.05319128,91.97909210999933,54388.277874960004 2023-11-27,00:01:44.000,331,11096461,-795,0,1701043303,12976.120554379995,91.93679733000317,54388.42460448 2023-11-27,00:01:45.000,331,11096473,-795,0,1701043304,12976.134027,91.9015516799991,54388.5014628 2023-11-27,00:01:46.000,331,11096531,-795,0,1701043305,12976.14749961999,91.9015516799991,54388.53639840001 2023-11-27,00:01:47.000,331,11096438,-795,0,1701043306,12976.080136519995,91.92974820000381,54388.42460448 2023-11-27,00:01:48.000,331,11096478,-795,0,1701043307,12976.140763309995,91.97204297999997,54388.50844992001 2023-11-27,00:01:49.000,331,11096500,-795,0,1701043308,12976.14749961999,91.97204297999997,54388.55037264 2023-11-27,00:01:50.000,331,11096505,-795,0,1701043309,12976.16770854999,91.97909210999933,54388.5014628 2023-11-27,00:01:51.000,331,11096488,-795,0,1701043310,12976.140763309995,92.03548515000148,54388.55735976001 2023-11-27,00:01:52.000,331,11096519,-795,0,1701043311,12976.17444486,92.0143377600034,54388.47351432 2023-11-27,00:01:53.000,331,11096525,-795,0,1701043312,12976.160972239995,91.97909210999933,54388.47351432 2023-11-27,00:01:54.000,331,11096507,-795,0,1701043313,12976.23507165,91.96499385000061,54388.60626960001 2023-11-27,00:01:55.000,331,11096477,-795,0,1701043314,12976.24854426999,92.02138689000276,54388.55735976001 2023-11-27,00:01:56.000,331,11096519,-795,0,1701043315,12976.20812640999,91.98614123999869,54388.50844992001 2023-11-27,00:01:57.000,331,11096484,-795,0,1701043316,12976.181181169995,92.03548515000148,54388.40364312 2023-11-27,00:01:58.000,331,11096468,-795,0,1701043317,12976.22833533999,92.03548515000148,54388.41063024001 2023-11-27,00:01:59.000,331,11096472,-795,0,1701043318,12976.22833533999,92.06368166999891,54388.466527200006 2023-11-27,00:02:00.000,331,11096489,-795,0,1701043319,12976.288962129991,92.04253428000084,54388.571334 2023-11-27,00:02:01.000,331,11096492,-795,0,1701043320,12976.282225819996,91.99319036999805,54388.57832112001 2023-11-27,00:02:02.000,331,11096490,-795,0,1701043321,12976.241807959996,92.0495834100002,54388.515437040005 2023-11-27,00:02:03.000,331,11096490,-795,0,1701043322,12976.29569844,92.0495834100002,54388.571334 2023-11-27,00:02:04.000,331,11096464,-795,0,1701043323,12976.262016889996,92.02843602000212,54388.55735976001 2023-11-27,00:02:05.000,331,11096507,-795,0,1701043324,12976.26875319999,92.05663253999955,54388.59928248 2023-11-27,00:02:06.000,331,11096467,-795,0,1701043325,12976.17444486,92.04253428000084,54388.2569136 2023-11-27,00:02:07.000,331,11096524,-795,0,1701043326,12976.201390099995,92.00728863000404,54388.48050144 2023-11-27,00:02:08.000,331,11096517,-795,0,1701043327,12976.27548951,92.02843602000212,54388.6412052 2023-11-27,00:02:09.000,331,11096478,-795,0,1701043328,12976.29569844,91.98614123999869,54388.65517944001 2023-11-27,00:02:10.000,331,11096509,-795,0,1701043329,12976.302434749996,92.0495834100002,54388.62723096001 2023-11-27,00:02:11.000,331,11096460,-795,0,1701043330,12976.22833533999,92.02843602000212,54388.55735976001 2023-11-27,00:02:12.000,331,11096473,-795,0,1701043331,12976.282225819996,92.04253428000084,54388.50844992001 2023-11-27,00:02:13.000,331,11096469,-795,0,1701043332,12976.241807959996,92.05663253999955,54388.47351432 2023-11-27,00:02:14.000,331,11096488,-795,0,1701043333,12976.302434749996,92.0143377600034,54388.47351432 2023-11-27,00:02:15.000,331,11096506,-795,0,1701043334,12976.27548951,92.03548515000148,54388.585308240006 2023-11-27,00:02:16.000,331,11096498,-795,0,1701043335,12976.26875319999,92.05663253999955,54388.45954008001 2023-11-27,00:02:17.000,331,11096501,-795,0,1701043336,12976.26875319999,92.02843602000212,54388.347746160005 2023-11-27,00:02:18.000,331,11096475,-795,0,1701043337,12976.342852609996,92.00728863000404,54388.417617360006 2023-11-27,00:02:19.000,331,11096517,-795,0,1701043338,12976.329379989991,91.92974820000381,54388.47351432 2023-11-27,00:02:20.000,331,11096498,-795,0,1701043339,12976.309171059991,91.95794472000125,54388.50844992001 2023-11-27,00:02:21.000,331,11096457,-795,0,1701043340,12976.282225819996,91.95794472000125,54388.54338552 2023-11-27,00:02:22.000,331,11096469,-795,0,1701043341,12976.20812640999,92.00023950000468,54388.35473328 2023-11-27,00:02:23.000,331,11096494,-795,0,1701043342,12976.12729068999,92.0143377600034,54388.23595224 2023-11-27,00:02:24.000,331,11096497,-795,0,1701043343,12976.201390099995,92.02138689000276,54388.613256720004 2023-11-27,00:02:25.000,331,11096523,-795,0,1701043344,12976.25528058,91.97204297999997,54388.59928248 2023-11-27,00:02:26.000,331,11096492,-795,0,1701043345,12976.221599029996,91.99319036999805,54388.59928248 2023-11-27,00:02:27.000,331,11096481,-795,0,1701043346,12976.19465379,91.95794472000125,54388.445565840004 2023-11-27,00:02:28.000,331,11096511,-795,0,1701043347,12976.21486272,92.0143377600034,54388.57832112001 2023-11-27,00:02:29.000,331,11096474,-795,0,1701043348,12976.21486272,91.98614123999869,54388.59928248 2023-11-27,00:02:30.000,331,11096450,-795,0,1701043349,12976.241807959996,91.98614123999869,54388.585308240006 2023-11-27,00:02:31.000,331,11096487,-795,0,1701043350,12976.18791747999,91.96499385000061,54388.62024384 2023-11-27,00:02:32.000,331,11096458,-795,0,1701043351,12976.160972239995,91.97909210999933,54388.564346880004 2023-11-27,00:02:33.000,331,11096500,-795,0,1701043352,12976.17444486,91.97909210999933,54388.53639840001 2023-11-27,00:02:34.000,331,11096529,-795,0,1701043353,12976.160972239995,92.00728863000404,54388.6412052 2023-11-27,00:02:35.000,331,11096501,-795,0,1701043354,12976.16770854999,91.98614123999869,54388.634218080006 2023-11-27,00:02:36.000,331,11096516,-795,0,1701043355,12976.14749961999,91.98614123999869,54388.60626960001 2023-11-27,00:02:37.000,331,11096490,-795,0,1701043356,12976.14749961999,91.95089559000189,54388.52941128 2023-11-27,00:02:38.000,331,11096536,-795,0,1701043357,12976.100345449995,91.99319036999805,54388.298836320006 2023-11-27,00:02:39.000,331,11096504,-795,0,1701043358,12976.10708175999,92.0143377600034,54388.38966888001 2023-11-27,00:02:40.000,331,11096510,-795,0,1701043359,12976.15423593,92.02138689000276,54388.48748856001 2023-11-27,00:02:41.000,331,11096492,-795,0,1701043360,12976.15423593,91.96499385000061,54388.417617360006 2023-11-27,00:02:42.000,331,11096514,-795,0,1701043361,12976.11381807,91.97909210999933,54388.417617360006 2023-11-27,00:02:43.000,331,11096408,-795,0,1701043362,12976.134027,91.97909210999933,54388.41063024001 2023-11-27,00:02:44.000,331,11096493,-795,0,1701043363,12976.10708175999,92.00023950000468,54388.38966888001 2023-11-27,00:02:45.000,331,11096476,-795,0,1701043364,12976.140763309995,91.95089559000189,54388.43857872001 2023-11-27,00:02:46.000,331,11096482,-795,0,1701043365,12976.04645496999,91.92269907000446,54388.298836320006 2023-11-27,00:02:47.000,331,11096518,-795,0,1701043366,12976.05319128,91.94384646000253,54388.29184920001 2023-11-27,00:02:48.000,331,11096515,-795,0,1701043367,12976.06666389999,91.93679733000317,54388.445565840004 2023-11-27,00:02:49.000,331,11096515,-795,0,1701043368,12976.140763309995,91.89450254999974,54388.48050144 2023-11-27,00:02:50.000,331,11096448,-795,0,1701043369,12976.06666389999,91.87335516000167,54388.52242416 2023-11-27,00:02:51.000,331,11096485,-795,0,1701043370,12976.100345449995,91.78876560000208,54388.396656000004 2023-11-27,00:02:52.000,331,11096459,-795,0,1701043371,12976.019509729995,91.79581473000144,54388.22197800001 2023-11-27,00:02:53.000,331,11096522,-795,0,1701043372,12976.03298235,91.75351994999801,54388.31979768001 2023-11-27,00:02:54.000,331,11096491,-795,0,1701043373,12976.02624603999,91.71827430000121,54388.31281056 2023-11-27,00:02:55.000,331,11096474,-795,0,1701043374,12976.00603710999,91.71827430000121,54388.30582344 2023-11-27,00:02:56.000,331,11096518,-795,0,1701043375,12976.05319128,91.69712691000313,54388.4315916 2023-11-27,00:02:57.000,331,11096477,-795,0,1701043376,12976.04645496999,91.64073387000099,54388.38268176 2023-11-27,00:02:58.000,331,11096451,-795,0,1701043377,12976.00603710999,91.64073387000099,54388.30582344 2023-11-27,00:02:59.000,331,11096449,-795,0,1701043378,12976.04645496999,91.61253735000355,54388.38268176 2023-11-27,00:03:00.000,331,11096487,-795,0,1701043379,12976.01277342,91.5913899599982,54388.38966888001 2023-11-27,00:03:01.000,331,11096529,-795,0,1701043380,12975.98582817999,91.5561443100014,54388.24293936001 2023-11-27,00:03:02.000,331,11096544,-795,0,1701043381,12976.03298235,91.52794779000396,54388.26390072 2023-11-27,00:03:03.000,331,11096514,-795,0,1701043382,12976.059927589995,91.56319344000076,54388.38966888001 2023-11-27,00:03:04.000,331,11096501,-795,0,1701043383,12976.09360914,91.58434082999884,54388.4315916 2023-11-27,00:03:05.000,331,11096502,-795,0,1701043384,12976.14749961999,91.54204605000268,54388.37569464 2023-11-27,00:03:06.000,331,11096484,-795,0,1701043385,12976.16770854999,91.58434082999884,54388.347746160005 2023-11-27,00:03:07.000,331,11096498,-795,0,1701043386,12976.19465379,91.5913899599982,54388.396656000004 2023-11-27,00:03:08.000,331,11096479,-795,0,1701043387,12976.16770854999,91.61253735000355,54388.4315916 2023-11-27,00:03:09.000,331,11096479,-795,0,1701043388,12976.22833533999,91.64073387000099,54388.36870752001 2023-11-27,00:03:10.000,331,11096526,-795,0,1701043389,12976.262016889996,91.69007778000378,54388.41063024001 2023-11-27,00:03:11.000,331,11096498,-795,0,1701043390,12976.27548951,91.72532343000057,54388.40364312 2023-11-27,00:03:12.000,331,11096491,-795,0,1701043391,12976.31590737,91.79581473000144,54388.40364312 2023-11-27,00:03:13.000,331,11096460,-795,0,1701043392,12976.390006779991,91.82401124999888,54388.55037264 2023-11-27,00:03:14.000,331,11096488,-795,0,1701043393,12976.383270469996,91.85925690000295,54388.52242416 2023-11-27,00:03:15.000,331,11096430,-795,0,1701043394,12976.390006779991,91.9015516799991,54388.54338552 2023-11-27,00:03:16.000,331,11096481,-795,0,1701043395,12976.29569844,91.93679733000317,54388.41063024001 2023-11-27,00:03:17.000,331,11096458,-795,0,1701043396,12976.322643679996,91.99319036999805,54388.396656000004 2023-11-27,00:03:18.000,331,11096511,-795,0,1701043397,12976.410215709991,92.02843602000212,54388.466527200006 2023-11-27,00:03:19.000,331,11096502,-795,0,1701043398,12976.363061539996,92.05663253999955,54388.41063024001 2023-11-27,00:03:20.000,331,11096505,-795,0,1701043399,12976.390006779991,92.08482906000427,54388.466527200006 2023-11-27,00:03:21.000,331,11096475,-795,0,1701043400,12976.416952020001,92.06368166999891,54388.42460448 2023-11-27,00:03:22.000,331,11096480,-795,0,1701043401,12976.369797849991,92.09892732000299,54388.31979768001 2023-11-27,00:03:23.000,331,11096475,-795,0,1701043402,12976.309171059991,92.09892732000299,54388.38966888001 2023-11-27,00:03:24.000,331,11096444,-795,0,1701043403,12976.20812640999,92.15532035999786,54388.347746160005 2023-11-27,00:03:25.000,331,11096507,-795,0,1701043404,12976.29569844,92.03548515000148,54388.23595224 2023-11-27,00:03:26.000,331,11096484,-795,0,1701043405,12976.349588919991,92.05663253999955,54388.36870752001 2023-11-27,00:03:27.000,331,11096520,-795,0,1701043406,12976.221599029996,92.09892732000299,54388.3617204 2023-11-27,00:03:28.000,331,11096555,-795,0,1701043407,12976.262016889996,92.02138689000276,54388.40364312 2023-11-27,00:03:29.000,331,11096456,-795,0,1701043408,12976.26875319999,91.97204297999997,54388.47351432 2023-11-27,00:03:30.000,331,11096463,-795,0,1701043409,12976.322643679996,91.96499385000061,54388.48050144 2023-11-27,00:03:31.000,331,11096525,-795,0,1701043410,12976.14749961999,91.95089559000189,54388.38966888001 2023-11-27,00:03:32.000,331,11096481,-795,0,1701043411,12976.10708175999,91.92269907000446,54388.27088784001 2023-11-27,00:03:33.000,331,11096476,-795,0,1701043412,12976.100345449995,91.9015516799991,54388.21499088 2023-11-27,00:03:34.000,331,11096474,-795,0,1701043413,12976.10708175999,91.8028638600008,54388.28486208 2023-11-27,00:03:35.000,331,11096522,-795,0,1701043414,12976.059927589995,91.84515864000423,54388.36870752001 2023-11-27,00:03:36.000,331,11096493,-795,0,1701043415,12976.140763309995,91.8663060300023,54388.34075904001 2023-11-27,00:03:37.000,331,11096512,-795,0,1701043416,12976.134027,91.83106037999823,54388.3267848 2023-11-27,00:03:38.000,331,11096461,-795,0,1701043417,12976.201390099995,91.79581473000144,54388.40364312 2023-11-27,00:03:39.000,331,11096494,-795,0,1701043418,12976.134027,91.82401124999888,54388.347746160005 2023-11-27,00:03:40.000,331,11096469,-795,0,1701043419,12976.16770854999,91.89450254999974,54388.30582344 2023-11-27,00:03:41.000,331,11096520,-795,0,1701043420,12976.16770854999,91.88040429000102,54388.34075904001 2023-11-27,00:03:42.000,331,11096467,-795,0,1701043421,12976.16770854999,91.91564993999782,54388.22197800001 2023-11-27,00:03:43.000,331,11096559,-795,0,1701043422,12976.12729068999,91.94384646000253,54388.20101664001 2023-11-27,00:03:44.000,331,11096541,-795,0,1701043423,12976.241807959996,91.95089559000189,54388.38268176 2023-11-27,00:03:45.000,331,11096503,-795,0,1701043424,12976.282225819996,91.96499385000061,54388.396656000004 2023-11-27,00:03:46.000,331,11096510,-795,0,1701043425,12976.27548951,91.96499385000061,54388.396656000004 2023-11-27,00:03:47.000,331,11096455,-795,0,1701043426,12976.221599029996,91.98614123999869,54388.20101664001 2023-11-27,00:03:48.000,331,11096470,-795,0,1701043427,12976.29569844,92.00023950000468,54388.24293936001 2023-11-27,00:03:49.000,331,11096496,-795,0,1701043428,12976.329379989991,91.96499385000061,54388.29184920001 2023-11-27,00:03:50.000,331,11096507,-795,0,1701043429,12976.376534160001,92.00728863000404,54388.38268176 2023-11-27,00:03:51.000,331,11096498,-795,0,1701043430,12976.356325230001,92.00728863000404,54388.29184920001 2023-11-27,00:03:52.000,331,11096497,-795,0,1701043431,12976.383270469996,92.0143377600034,54388.3267848 2023-11-27,00:03:53.000,331,11096476,-795,0,1701043432,12976.376534160001,91.97909210999933,54388.31979768001 2023-11-27,00:03:54.000,331,11096520,-795,0,1701043433,12976.430424639992,91.93679733000317,54388.41063024001 2023-11-27,00:03:55.000,331,11096461,-795,0,1701043434,12976.437160950001,91.92974820000381,54388.38966888001 2023-11-27,00:03:56.000,331,11096495,-795,0,1701043435,12976.484315119997,91.9015516799991,54388.36870752001 2023-11-27,00:03:57.000,331,11096514,-795,0,1701043436,12976.450633569992,91.90860080999846,54388.26390072 2023-11-27,00:03:58.000,331,11096472,-795,0,1701043437,12976.464106189997,91.9015516799991,54388.31281056 2023-11-27,00:03:59.000,331,11096479,-795,0,1701043438,12976.403479399996,91.92269907000446,54388.298836320006 2023-11-27,00:04:00.000,331,11096495,-795,0,1701043439,12976.470842499992,91.92269907000446,54388.417617360006 2023-11-27,00:04:01.000,331,11096521,-795,0,1701043440,12976.423688329996,91.92269907000446,54388.298836320006 2023-11-27,00:04:02.000,331,11096518,-795,0,1701043441,12976.443897259996,91.92269907000446,54388.298836320006 2023-11-27,00:04:03.000,331,11096450,-795,0,1701043442,12976.450633569992,91.92974820000381,54388.36870752001 2023-11-27,00:04:04.000,331,11096492,-795,0,1701043443,12976.383270469996,91.92269907000446,54388.26390072 2023-11-27,00:04:05.000,331,11096473,-795,0,1701043444,12976.450633569992,91.91564993999782,54388.35473328 2023-11-27,00:04:06.000,331,11096487,-795,0,1701043445,12976.363061539996,91.91564993999782,54388.277874960004 2023-11-27,00:04:07.000,331,11096519,-795,0,1701043446,12976.403479399996,91.93679733000317,54388.27088784001 2023-11-27,00:04:08.000,331,11096466,-795,0,1701043447,12976.376534160001,91.95794472000125,54388.33377192 2023-11-27,00:04:09.000,331,11096539,-795,0,1701043448,12976.383270469996,91.93679733000317,54388.52242416 2023-11-27,00:04:10.000,331,11096466,-795,0,1701043449,12976.376534160001,91.92269907000446,54388.445565840004 2023-11-27,00:04:11.000,331,11096530,-795,0,1701043450,12976.363061539996,91.9015516799991,54388.47351432 2023-11-27,00:04:12.000,331,11096493,-795,0,1701043451,12976.369797849991,91.94384646000253,54388.31281056 2023-11-27,00:04:13.000,331,11096487,-795,0,1701043452,12976.3361163,91.9015516799991,54388.38268176 2023-11-27,00:04:14.000,331,11096477,-795,0,1701043453,12976.383270469996,91.9015516799991,54388.41063024001 2023-11-27,00:04:15.000,331,11096500,-795,0,1701043454,12976.383270469996,91.88745342000038,54388.45255296 2023-11-27,00:04:16.000,331,11096487,-795,0,1701043455,12976.31590737,91.89450254999974,54388.31979768001 2023-11-27,00:04:17.000,331,11096496,-795,0,1701043456,12976.363061539996,91.83810951000487,54388.42460448 2023-11-27,00:04:18.000,331,11096502,-795,0,1701043457,12976.403479399996,91.81696211999952,54388.48050144 2023-11-27,00:04:19.000,331,11096468,-795,0,1701043458,12976.410215709991,91.80991299000016,54388.47351432 2023-11-27,00:04:20.000,331,11096512,-795,0,1701043459,12976.390006779991,91.83810951000487,54388.37569464 2023-11-27,00:04:21.000,331,11096466,-795,0,1701043460,12976.423688329996,91.77466734000336,54388.42460448 2023-11-27,00:04:22.000,331,11096495,-795,0,1701043461,12976.410215709991,91.83106037999823,54388.277874960004 2023-11-27,00:04:23.000,331,11096516,-795,0,1701043462,12976.457369880001,91.80991299000016,54388.33377192 2023-11-27,00:04:24.000,331,11096451,-795,0,1701043463,12976.511260359992,91.81696211999952,54388.45954008001 2023-11-27,00:04:25.000,331,11096469,-795,0,1701043464,12976.477578810001,91.83810951000487,54388.3617204 2023-11-27,00:04:26.000,331,11096486,-795,0,1701043465,12976.538205600002,91.88745342000038,54388.298836320006 2023-11-27,00:04:27.000,331,11096417,-795,0,1701043466,12976.605568699997,91.9015516799991,54388.29184920001 2023-11-27,00:04:28.000,331,11096501,-795,0,1701043467,12976.598832390002,91.92269907000446,54388.3267848 2023-11-27,00:04:29.000,331,11096473,-795,0,1701043468,12976.612305009992,91.99319036999805,54388.27088784001 2023-11-27,00:04:30.000,331,11096492,-795,0,1701043469,12976.659459180002,92.04253428000084,54388.38268176 2023-11-27,00:04:31.000,331,11096470,-795,0,1701043470,12976.720085970002,92.12712384000042,54388.48748856001 2023-11-27,00:04:32.000,331,11096498,-795,0,1701043471,12976.841339549988,92.17646775000321,54388.57832112001 2023-11-27,00:04:33.000,331,11096502,-795,0,1701043472,12976.841339549988,92.21171340000001,54388.54338552 2023-11-27,00:04:34.000,331,11096523,-795,0,1701043473,12976.881757409988,92.24695905000408,54388.57832112001 2023-11-27,00:04:35.000,331,11096459,-795,0,1701043474,12976.901966339989,92.2610573100028,54388.57832112001 2023-11-27,00:04:36.000,331,11096519,-795,0,1701043475,12976.875021099993,92.35269600000174,54388.5014628 2023-11-27,00:04:37.000,331,11096486,-795,0,1701043476,12976.895230029993,92.31745034999767,54388.48748856001 2023-11-27,00:04:38.000,331,11096475,-795,0,1701043477,12976.969329439999,92.31040121999831,54388.64819232 2023-11-27,00:04:39.000,331,11096472,-795,0,1701043478,12976.942384199989,92.33154861000367,54388.66216656 2023-11-27,00:04:40.000,331,11096433,-675,0,1701043479,12976.969329439999,92.28220470000088,54388.67614080001 2023-11-27,00:04:41.000,331,11096493,-795,0,1701043480,12976.895230029993,92.31745034999767,54388.564346880004 2023-11-27,00:04:42.000,331,11096468,-795,0,1701043481,12976.854812169993,92.21876252999937,54388.50844992001 2023-11-27,00:04:43.000,331,11096424,-795,0,1701043482,12976.848075859998,92.16941862000385,54388.564346880004 2023-11-27,00:04:44.000,331,11096504,-795,0,1701043483,12976.861548479988,92.17646775000321,54388.613256720004 2023-11-27,00:04:45.000,331,11096505,-795,0,1701043484,12976.834603239993,92.15532035999786,54388.59229536 2023-11-27,00:04:46.000,331,11096462,-795,0,1701043485,12976.760503830003,92.05663253999955,54388.4315916 2023-11-27,00:04:47.000,331,11096504,-795,0,1701043486,12976.679668110002,92.08482906000427,54388.41063024001 2023-11-27,00:04:48.000,331,11096458,-795,0,1701043487,12976.773976449993,91.97909210999933,54388.62024384 2023-11-27,00:04:49.000,331,11096494,-795,0,1701043488,12976.713349659993,91.99319036999805,54388.62723096001 2023-11-27,00:04:50.000,331,11096528,-795,0,1701043489,12976.693140729993,91.97909210999933,54388.59928248 2023-11-27,00:04:51.000,331,11096415,-795,0,1701043490,12976.693140729993,91.98614123999869,54388.54338552 2023-11-27,00:04:52.000,331,11096440,-795,0,1701043491,12976.565150839997,91.97909210999933,54388.37569464 2023-11-27,00:04:53.000,331,11096492,-795,0,1701043492,12976.612305009992,91.92974820000381,54388.396656000004 2023-11-27,00:04:54.000,331,11096465,-795,0,1701043493,12976.666195489997,91.90860080999846,54388.55735976001 2023-11-27,00:04:55.000,331,11096482,-795,0,1701043494,12976.619041320002,91.97909210999933,54388.52941128 2023-11-27,00:04:56.000,331,11096521,-795,0,1701043495,12976.666195489997,91.93679733000317,54388.53639840001 2023-11-27,00:04:57.000,331,11096519,-795,0,1701043496,12976.713349659993,91.88745342000038,54388.50844992001 2023-11-27,00:04:58.000,331,11096499,-795,0,1701043497,12976.760503830003,91.89450254999974,54388.62723096001 2023-11-27,00:04:59.000,331,11096465,-795,0,1701043498,12976.693140729993,91.9015516799991,54388.55037264 2023-11-27,00:05:00.000,331,11096489,-795,0,1701043499,12976.773976449993,91.88745342000038,54388.49447568 2023-11-27,00:05:01.000,331,11096536,-795,0,1701043500,12976.787449069998,91.89450254999974,54388.50844992001 2023-11-27,00:05:02.000,331,11096501,-795,0,1701043501,12976.767240139998,91.8663060300023,54388.466527200006 2023-11-27,00:05:03.000,331,11096553,-795,0,1701043502,12976.740294900002,91.88040429000102,54388.396656000004 2023-11-27,00:05:04.000,331,11096513,-795,0,1701043503,12976.875021099993,91.84515864000423,54388.62024384 2023-11-27,00:05:05.000,331,11096466,-795,0,1701043504,12976.901966339989,91.83106037999823,54388.564346880004 2023-11-27,00:05:06.000,331,11096506,-795,0,1701043505,12976.942384199989,91.81696211999952,54388.62024384 2023-11-27,00:05:07.000,331,11096459,-795,0,1701043506,12976.888493719998,91.82401124999888,54388.48748856001 2023-11-27,00:05:08.000,331,11096463,-795,0,1701043507,12976.949120509998,91.85220777000359,54388.564346880004 2023-11-27,00:05:09.000,331,11096533,-795,0,1701043508,12976.989538369999,91.84515864000423,54388.571334 2023-11-27,00:05:10.000,331,11096500,-795,0,1701043509,12977.029956229999,91.83106037999823,54388.585308240006 2023-11-27,00:05:11.000,331,11096545,-795,0,1701043510,12977.016483609994,91.9015516799991,54388.48050144 2023-11-27,00:05:12.000,331,11096498,-795,0,1701043511,12977.056901469994,91.89450254999974,54388.585308240006 2023-11-27,00:05:13.000,331,11096538,-795,0,1701043512,12977.11079195,91.94384646000253,54388.75998624 2023-11-27,00:05:14.000,331,11096488,-795,0,1701043513,12977.19162767,91.95089559000189,54388.73902488 2023-11-27,00:05:15.000,331,11096454,-795,0,1701043514,12977.178155049995,92.00023950000468,54388.7110764 2023-11-27,00:05:16.000,331,11096517,-795,0,1701043515,12977.11079195,92.02843602000212,54388.60626960001 2023-11-27,00:05:17.000,331,11096462,-795,0,1701043516,12977.10405563999,92.06368166999891,54388.60626960001 2023-11-27,00:05:18.000,331,11096473,-795,0,1701043517,12977.218572909995,92.09187819000363,54388.732037760004 2023-11-27,00:05:19.000,331,11096527,-795,0,1701043518,12977.13100088,92.12712384000042,54388.732037760004 2023-11-27,00:05:20.000,331,11096521,-795,0,1701043519,12977.238781839995,92.1130255800017,54388.80889608 2023-11-27,00:05:21.000,331,11096488,-795,0,1701043520,12977.198363979995,92.17646775000321,54388.66216656 2023-11-27,00:05:22.000,331,11096519,-795,0,1701043521,12977.17141874,92.1482712299985,54388.683127920005 2023-11-27,00:05:23.000,331,11096480,-795,0,1701043522,12977.137737189994,92.19056601000193,54388.62024384 2023-11-27,00:05:24.000,331,11096503,-795,0,1701043523,12977.178155049995,92.16941862000385,54388.57832112001 2023-11-27,00:05:25.000,331,11096494,-795,0,1701043524,12977.16468242999,92.22581165999873,54388.60626960001 2023-11-27,00:05:26.000,331,11096456,-795,0,1701043525,12977.137737189994,92.14122209999914,54388.445565840004 2023-11-27,00:05:27.000,331,11096520,-795,0,1701043526,12977.15120981,92.19761514000129,54388.445565840004 2023-11-27,00:05:28.000,331,11096500,-795,0,1701043527,12977.16468242999,92.17646775000321,54388.66915368 2023-11-27,00:05:29.000,331,11096505,-795,0,1701043528,12977.18489135999,92.17646775000321,54388.66915368 2023-11-27,00:05:30.000,331,11096548,-795,0,1701043529,12977.198363979995,92.12007471000106,54388.7110764 2023-11-27,00:05:31.000,331,11096505,-795,0,1701043530,12977.16468242999,92.1623694900045,54388.73902488 2023-11-27,00:05:32.000,331,11096482,-795,0,1701043531,12977.117528259994,92.17646775000321,54388.571334 2023-11-27,00:05:33.000,331,11096507,-795,0,1701043532,12977.08384670999,92.21171340000001,54388.585308240006 2023-11-27,00:05:34.000,331,11096451,-795,0,1701043533,12977.15120981,92.17646775000321,54388.72505064001 2023-11-27,00:05:35.000,331,11096475,-795,0,1701043534,12977.15120981,92.21171340000001,54388.72505064001 2023-11-27,00:05:36.000,331,11096487,-795,0,1701043535,12977.090583019999,92.18351688000257,54388.6412052 2023-11-27,00:05:37.000,331,11096561,-795,0,1701043536,12977.023219919989,92.23286078999809,54388.50844992001 2023-11-27,00:05:38.000,331,11096526,-795,0,1701043537,12977.137737189994,92.23286078999809,54388.79492184001 2023-11-27,00:05:39.000,331,11096467,-795,0,1701043538,12977.04342884999,92.24695905000408,54388.71806352 2023-11-27,00:05:40.000,331,11096499,-795,0,1701043539,12977.016483609994,92.23286078999809,54388.564346880004 2023-11-27,00:05:41.000,331,11096518,-795,0,1701043540,12977.077110399994,92.23990992000472,54388.6412052 2023-11-27,00:05:42.000,331,11096488,-795,0,1701043541,12977.023219919989,92.27515557000152,54388.571334 2023-11-27,00:05:43.000,331,11096467,-795,0,1701043542,12976.969329439999,92.2963029599996,54388.5014628 2023-11-27,00:05:44.000,331,11096523,-795,0,1701043543,12977.077110399994,92.31745034999767,54388.69710216 2023-11-27,00:05:45.000,331,11096539,-795,0,1701043544,12977.056901469994,92.2610573100028,54388.70408928001 2023-11-27,00:05:46.000,331,11096489,-795,0,1701043545,12977.097319329994,92.23990992000472,54388.69710216 2023-11-27,00:05:47.000,331,11096487,-795,0,1701043546,12976.955856819994,92.24695905000408,54388.43857872001 2023-11-27,00:05:48.000,331,11096502,-795,0,1701043547,12977.029956229999,92.25400818000344,54388.52941128 2023-11-27,00:05:49.000,331,11096481,-795,0,1701043548,12977.029956229999,92.25400818000344,54388.564346880004 2023-11-27,00:05:50.000,331,11096498,-795,0,1701043549,12977.023219919989,92.2610573100028,54388.564346880004 2023-11-27,00:05:51.000,331,11096563,-795,0,1701043550,12977.009747299999,92.25400818000344,54388.45954008001 2023-11-27,00:05:52.000,331,11096465,-795,0,1701043551,12977.009747299999,92.22581165999873,54388.55735976001 2023-11-27,00:05:53.000,331,11096528,-795,0,1701043552,12977.029956229999,92.19761514000129,54388.55037264 2023-11-27,00:05:54.000,331,11096509,-795,0,1701043553,12977.077110399994,92.19056601000193,54388.70408928001 2023-11-27,00:05:55.000,331,11096510,-795,0,1701043554,12977.016483609994,92.20466427000065,54388.59229536 2023-11-27,00:05:56.000,331,11096531,-795,0,1701043555,12977.036692539994,92.19056601000193,54388.62024384 2023-11-27,00:05:57.000,331,11096520,-795,0,1701043556,12976.922175269989,92.19056601000193,54388.52941128 2023-11-27,00:05:58.000,331,11096534,-795,0,1701043557,12976.942384199989,92.23286078999809,54388.5014628 2023-11-27,00:05:59.000,331,11096531,-795,0,1701043558,12976.922175269989,92.23286078999809,54388.62723096001 2023-11-27,00:06:00.000,331,11096518,-795,0,1701043559,12976.935647889994,92.19761514000129,54388.683127920005 2023-11-27,00:06:01.000,331,11096497,-795,0,1701043560,12976.881757409988,92.1623694900045,54388.613256720004 2023-11-27,00:06:02.000,331,11096496,-795,0,1701043561,12976.861548479988,92.21876252999937,54388.50844992001 2023-11-27,00:06:03.000,331,11096518,-795,0,1701043562,12976.814394309993,92.1482712299985,54388.515437040005 2023-11-27,00:06:04.000,331,11096537,-795,0,1701043563,12976.821130619988,92.19761514000129,54388.49447568 2023-11-27,00:06:05.000,331,11096534,-795,0,1701043564,12976.800921689988,92.22581165999873,54388.52941128 2023-11-27,00:06:06.000,331,11096522,-795,0,1701043565,12976.713349659993,92.20466427000065,54388.38966888001 2023-11-27,00:06:07.000,331,11096502,-795,0,1701043566,12976.706613349997,92.1623694900045,54388.41063024001 2023-11-27,00:06:08.000,331,11096477,-795,0,1701043567,12976.720085970002,92.17646775000321,54388.564346880004 2023-11-27,00:06:09.000,331,11096554,-795,0,1701043568,12976.693140729993,92.14122209999914,54388.57832112001 2023-11-27,00:06:10.000,331,11096489,-795,0,1701043569,12976.686404419997,92.13417296999978,54388.53639840001 2023-11-27,00:06:11.000,331,11096472,-795,0,1701043570,12976.652722869992,92.13417296999978,54388.48748856001 2023-11-27,00:06:12.000,331,11096522,-795,0,1701043571,12976.619041320002,92.12007471000106,54388.42460448 2023-11-27,00:06:13.000,331,11096512,-795,0,1701043572,12976.538205600002,92.1130255800017,54388.35473328 2023-11-27,00:06:14.000,331,11096477,-795,0,1701043573,12976.565150839997,92.1623694900045,54388.396656000004 2023-11-27,00:06:15.000,331,11096489,-795,0,1701043574,12976.531469289992,92.14122209999914,54388.38268176 2023-11-27,00:06:16.000,331,11096490,-795,0,1701043575,12976.524732979997,92.12712384000042,54388.3267848 2023-11-27,00:06:17.000,331,11096500,-795,0,1701043576,12976.504524049997,92.1130255800017,54388.31281056 2023-11-27,00:06:18.000,331,11096498,-795,0,1701043577,12976.544941909997,92.09892732000299,54388.396656000004 2023-11-27,00:06:19.000,331,11096488,-795,0,1701043578,12976.517996670002,92.07073079999827,54388.42460448 2023-11-27,00:06:20.000,331,11096496,-795,0,1701043579,12976.464106189997,92.08482906000427,54388.38268176 2023-11-27,00:06:21.000,331,11096496,-795,0,1701043580,12976.437160950001,92.02138689000276,54388.28486208 2023-11-27,00:06:22.000,331,11096504,-795,0,1701043581,12976.437160950001,92.07073079999827,54388.17306816001 2023-11-27,00:06:23.000,331,11096503,-795,0,1701043582,12976.390006779991,92.03548515000148,54388.20101664001 2023-11-27,00:06:24.000,331,11096541,-795,0,1701043583,12976.430424639992,92.05663253999955,54388.34075904001 2023-11-27,00:06:25.000,331,11096508,-795,0,1701043584,12976.450633569992,91.99319036999805,54388.347746160005 2023-11-27,00:06:26.000,331,11096493,-795,0,1701043585,12976.403479399996,92.00728863000404,54388.30582344 2023-11-27,00:06:27.000,331,11096490,-795,0,1701043586,12976.342852609996,91.98614123999869,54388.13813256 2023-11-27,00:06:28.000,331,11096526,-795,0,1701043587,12976.24854426999,91.98614123999869,54388.12415832001 2023-11-27,00:06:29.000,331,11096491,-795,0,1701043588,12976.383270469996,91.95089559000189,54388.15210680001 2023-11-27,00:06:30.000,331,11096527,-795,0,1701043589,12976.437160950001,91.94384646000253,54388.1870424 2023-11-27,00:06:31.000,331,11096511,-795,0,1701043590,12976.423688329996,91.91564993999782,54388.15210680001 2023-11-27,00:06:32.000,331,11096494,-795,0,1701043591,12976.437160950001,91.91564993999782,54388.1870424 2023-11-27,00:06:33.000,331,11096485,-795,0,1701043592,12976.470842499992,91.92974820000381,54388.27088784001 2023-11-27,00:06:34.000,331,11096477,-795,0,1701043593,12976.470842499992,91.92269907000446,54388.29184920001 2023-11-27,00:06:35.000,331,11096484,-795,0,1701043594,12976.484315119997,91.9015516799991,54388.29184920001 2023-11-27,00:06:36.000,331,11096538,-795,0,1701043595,12976.376534160001,91.87335516000167,54388.17306816001 2023-11-27,00:06:37.000,331,11096496,-795,0,1701043596,12976.383270469996,91.87335516000167,54388.14511968 2023-11-27,00:06:38.000,331,11096468,-795,0,1701043597,12976.396743090001,91.87335516000167,54388.20800376 2023-11-27,00:06:39.000,331,11096530,-795,0,1701043598,12976.369797849991,91.8663060300023,54388.15909392 2023-11-27,00:06:40.000,331,11096545,-795,0,1701043599,12976.423688329996,91.87335516000167,54388.31979768001 2023-11-27,00:06:41.000,331,11096473,-795,0,1701043600,12976.403479399996,91.88745342000038,54388.249926480006 2023-11-27,00:06:42.000,331,11096532,-795,0,1701043601,12976.396743090001,91.88040429000102,54388.16608104 2023-11-27,00:06:43.000,331,11096494,-795,0,1701043602,12976.410215709991,91.85925690000295,54388.1870424 2023-11-27,00:06:44.000,331,11096498,-795,0,1701043603,12976.369797849991,91.90860080999846,54388.15909392 2023-11-27,00:06:45.000,331,11096485,-795,0,1701043604,12976.369797849991,91.85220777000359,54388.09620984 2023-11-27,00:06:46.000,331,11096511,-795,0,1701043605,12976.342852609996,91.9015516799991,54388.02633864 2023-11-27,00:06:47.000,331,11096507,-795,0,1701043606,12976.363061539996,91.8663060300023,54388.061274240004 2023-11-27,00:06:48.000,331,11096486,-795,0,1701043607,12976.403479399996,91.8663060300023,54388.19402952 2023-11-27,00:06:49.000,331,11096517,-795,0,1701043608,12976.477578810001,91.88745342000038,54388.21499088 2023-11-27,00:06:50.000,331,11096515,-795,0,1701043609,12976.457369880001,91.89450254999974,54388.20800376 2023-11-27,00:06:51.000,331,11096466,-795,0,1701043610,12976.450633569992,91.92974820000381,54388.19402952 2023-11-27,00:06:52.000,331,11096533,-795,0,1701043611,12976.376534160001,91.95089559000189,54388.04031288 2023-11-27,00:06:53.000,331,11096447,-795,0,1701043612,12976.430424639992,91.94384646000253,54388.05428712001 2023-11-27,00:06:54.000,331,11096499,-795,0,1701043613,12976.484315119997,91.93679733000317,54388.15210680001 2023-11-27,00:06:55.000,331,11096505,-795,0,1701043614,12976.464106189997,91.95089559000189,54388.1870424 2023-11-27,00:06:56.000,331,11096497,-795,0,1701043615,12976.450633569992,91.99319036999805,54388.17306816001 2023-11-27,00:06:57.000,331,11096523,-795,0,1701043616,12976.511260359992,91.97204297999997,54388.12415832001 2023-11-27,00:06:58.000,331,11096519,-795,0,1701043617,12976.544941909997,92.03548515000148,54388.17306816001 2023-11-27,00:06:59.000,331,11096502,-795,0,1701043618,12976.544941909997,92.02843602000212,54388.19402952 2023-11-27,00:07:00.000,331,11096527,-795,0,1701043619,12976.558414530002,92.0495834100002,54388.131145440006 2023-11-27,00:07:01.000,331,11096493,-795,0,1701043620,12976.598832390002,92.04253428000084,54388.13813256 2023-11-27,00:07:02.000,331,11096513,-795,0,1701043621,12976.578623460002,92.07073079999827,54388.110184080004 2023-11-27,00:07:03.000,331,11096501,-795,0,1701043622,12976.538205600002,92.12007471000106,54388.04031288 2023-11-27,00:07:04.000,331,11096526,-795,0,1701043623,12976.693140729993,92.12712384000042,54388.23595224 2023-11-27,00:07:05.000,331,11096501,-795,0,1701043624,12976.726822279998,92.1130255800017,54388.24293936001 2023-11-27,00:07:06.000,331,11096481,-795,0,1701043625,12976.773976449993,92.12007471000106,54388.249926480006 2023-11-27,00:07:07.000,331,11096519,-795,0,1701043626,12976.706613349997,92.1482712299985,54388.110184080004 2023-11-27,00:07:08.000,331,11096519,-795,0,1701043627,12976.760503830003,92.1482712299985,54388.1171712 2023-11-27,00:07:09.000,331,11096489,-795,0,1701043628,12976.760503830003,92.1623694900045,54388.13813256 2023-11-27,00:07:10.000,331,11096500,-795,0,1701043629,12976.800921689988,92.16941862000385,54388.180055280005 2023-11-27,00:07:11.000,331,11096507,-795,0,1701043630,12976.767240139998,92.17646775000321,54388.131145440006 2023-11-27,00:07:12.000,331,11096537,-795,0,1701043631,12976.780712760003,92.21171340000001,54388.15210680001 2023-11-27,00:07:13.000,331,11096486,-795,0,1701043632,12976.814394309993,92.25400818000344,54388.17306816001 2023-11-27,00:07:14.000,331,11096491,-795,0,1701043633,12976.881757409988,92.3244994800043,54388.30582344 2023-11-27,00:07:15.000,331,11096553,-795,0,1701043634,12976.881757409988,92.28925383000023,54388.31979768001 2023-11-27,00:07:16.000,331,11096521,-795,0,1701043635,12976.915438959993,92.30335208999895,54388.31979768001 2023-11-27,00:07:17.000,331,11096514,-795,0,1701043636,12976.901966339989,92.31745034999767,54388.24293936001 2023-11-27,00:07:18.000,331,11096562,-795,0,1701043637,12976.875021099993,92.31745034999767,54388.17306816001 2023-11-27,00:07:19.000,331,11096502,-795,0,1701043638,12976.928911579998,92.35269600000174,54388.31979768001 2023-11-27,00:07:20.000,331,11096473,-795,0,1701043639,12977.070374089999,92.33859774000302,54388.43857872001 2023-11-27,00:07:21.000,331,11096502,-755,0,1701043640,12976.982802059989,92.35269600000174,54388.31281056 2023-11-27,00:07:22.000,331,11096488,-795,0,1701043641,12976.996274679994,92.34564687000238,54388.228965120004 2023-11-27,00:07:23.000,331,11096491,-795,0,1701043642,12977.003010989989,92.35269600000174,54388.3267848 2023-11-27,00:07:24.000,331,11096449,-795,0,1701043643,12977.016483609994,92.37384338999982,54388.298836320006 2023-11-27,00:07:25.000,331,11096510,-795,0,1701043644,12976.976065749994,92.3244994800043,54388.180055280005 2023-11-27,00:07:26.000,331,11096496,-795,0,1701043645,12976.976065749994,92.33859774000302,54388.12415832001 2023-11-27,00:07:27.000,331,11096536,-795,0,1701043646,12976.942384199989,92.38089251999918,54388.1171712 2023-11-27,00:07:28.000,331,11096526,-795,0,1701043647,12977.023219919989,92.34564687000238,54388.20101664001 2023-11-27,00:07:29.000,331,11096510,-795,0,1701043648,12976.989538369999,92.36679426000046,54388.1870424 2023-11-27,00:07:31.000,331,11096488,-795,0,1701043650,12977.08384670999,92.33154861000367,54388.23595224 2023-11-27,00:07:32.000,331,11096480,-795,0,1701043651,12977.08384670999,92.33154861000367,54388.19402952 2023-11-27,00:07:33.000,331,11096508,-795,0,1701043652,12977.10405563999,92.31040121999831,54388.2569136 2023-11-27,00:07:34.000,331,11096478,-795,0,1701043653,12977.050165159999,92.28220470000088,54388.082235600006 2023-11-27,00:07:35.000,331,11096566,-795,0,1701043654,12977.036692539994,92.28220470000088,54388.131145440006 2023-11-27,00:07:36.000,331,11096503,-795,0,1701043655,12977.16468242999,92.2610573100028,54388.29184920001 2023-11-27,00:07:37.000,331,11096515,-795,0,1701043656,12977.198363979995,92.22581165999873,54388.31979768001 2023-11-27,00:07:38.000,331,11096473,-795,0,1701043657,12977.238781839995,92.21876252999937,54388.277874960004 2023-11-27,00:07:39.000,331,11096516,-795,0,1701043658,12977.157946119994,92.23286078999809,54388.12415832001 2023-11-27,00:07:40.000,331,11096561,-795,0,1701043659,12977.198363979995,92.15532035999786,54388.15210680001 2023-11-27,00:07:41.000,331,11096429,-795,0,1701043660,12977.198363979995,92.10597645000234,54388.15909392 2023-11-27,00:07:42.000,331,11096501,-795,0,1701043661,12977.178155049995,92.05663253999955,54388.15210680001 2023-11-27,00:07:43.000,331,11096503,-795,0,1701043662,12977.157946119994,92.04253428000084,54388.15210680001 2023-11-27,00:07:44.000,331,11096478,-795,0,1701043663,12977.29267232,92.03548515000148,54388.2569136 2023-11-27,00:07:45.000,331,11096537,-795,0,1701043664,12977.30614493999,92.04253428000084,54388.31281056 2023-11-27,00:07:46.000,331,11096505,-795,0,1701043665,12977.37350804,92.00023950000468,54388.28486208 2023-11-27,00:07:47.000,331,11096521,-795,0,1701043666,12977.28593600999,91.96499385000061,54388.21499088 2023-11-27,00:07:48.000,331,11096499,-795,0,1701043667,12977.360035419995,91.95794472000125,54388.228965120004 2023-11-27,00:07:49.000,331,11096512,-795,0,1701043668,12977.339826489995,91.95794472000125,54388.22197800001 2023-11-27,00:07:50.000,331,11096469,-795,0,1701043669,12977.37350804,91.93679733000317,54388.16608104 2023-11-27,00:07:51.000,331,11096484,-795,0,1701043670,12977.400453279995,91.97909210999933,54388.31979768001 2023-11-27,00:07:52.000,331,11096458,-795,0,1701043671,12977.44760744999,91.94384646000253,54388.277874960004 2023-11-27,00:07:53.000,331,11096554,-795,0,1701043672,12977.49476162,91.95089559000189,54388.31281056 2023-11-27,00:07:54.000,331,11096509,-795,0,1701043673,12977.548652099991,91.97909210999933,54388.38966888001 2023-11-27,00:07:55.000,331,11096469,-795,0,1701043674,12977.55538841,92.0143377600034,54388.38966888001 2023-11-27,00:07:56.000,331,11096529,-795,0,1701043675,12977.616015200001,92.05663253999955,54388.45954008001 2023-11-27,00:07:57.000,331,11096564,-795,0,1701043676,12977.669905679992,92.09187819000363,54388.42460448 2023-11-27,00:07:58.000,331,11096519,-795,0,1701043677,12977.629487819991,92.10597645000234,54388.277874960004 2023-11-27,00:07:59.000,331,11096505,-795,0,1701043678,12977.642960439996,92.1623694900045,54388.33377192 2023-11-27,00:08:00.000,331,11096519,-795,0,1701043679,12977.764214019997,92.19056601000193,54388.48050144 2023-11-27,00:08:01.000,331,11096555,-795,0,1701043680,12977.784422949997,92.21876252999937,54388.5014628 2023-11-27,00:08:02.000,331,11096533,-795,0,1701043681,12977.845049739997,92.23990992000472,54388.47351432 2023-11-27,00:08:03.000,331,11096544,-795,0,1701043682,12977.804631879997,92.31040121999831,54388.30582344 2023-11-27,00:08:04.000,331,11096486,-795,0,1701043683,12977.831577119992,92.34564687000238,54388.41063024001 2023-11-27,00:08:05.000,331,11096483,-795,0,1701043684,12977.885467599997,92.3244994800043,54388.38966888001 2023-11-27,00:08:06.000,331,11096498,-795,0,1701043685,12977.885467599997,92.35269600000174,54388.298836320006 2023-11-27,00:08:07.000,331,11096498,-795,0,1701043686,12977.764214019997,92.3597451300011,54388.228965120004 2023-11-27,00:08:08.000,331,11096526,-795,0,1701043687,12977.824840809997,92.38794164999854,54388.24293936001 2023-11-27,00:08:09.000,331,11096477,-795,0,1701043688,12977.892203909993,92.28925383000023,54388.33377192 2023-11-27,00:08:10.000,331,11096500,-795,0,1701043689,12977.939358080002,92.27515557000152,54388.3617204 2023-11-27,00:08:11.000,331,11096484,-795,0,1701043690,12977.946094389998,92.23990992000472,54388.24293936001 2023-11-27,00:08:12.000,331,11096489,-795,0,1701043691,12977.959567010003,92.1482712299985,54388.20101664001 2023-11-27,00:08:13.000,331,11096533,-795,0,1701043692,12977.986512249998,92.18351688000257,54388.04031288 2023-11-27,00:08:14.000,331,11096471,-795,0,1701043693,12978.047139039998,92.30335208999895,54387.94948032 2023-11-27,00:08:15.000,331,11096521,-795,0,1701043694,12977.959567010003,92.41613817000325,54388.12415832001 2023-11-27,00:08:16.000,331,11096534,-795,0,1701043695,12977.831577119992,92.42318730000261,54388.22197800001 2023-11-27,00:08:17.000,331,11096525,-795,0,1701043696,12977.669905679992,92.38794164999854,54388.28486208 2023-11-27,00:08:18.000,331,11096487,-795,0,1701043697,12977.616015200001,92.38089251999918,54388.27088784001 2023-11-27,00:08:19.000,331,11096536,-795,0,1701043698,12977.616015200001,92.34564687000238,54388.36870752001 2023-11-27,00:08:20.000,331,11096557,-795,0,1701043699,12977.575597340001,92.3597451300011,54388.36870752001 2023-11-27,00:08:21.000,331,11096480,-795,0,1701043700,12977.55538841,92.33859774000302,54388.45255296 2023-11-27,00:08:22.000,331,11096506,-795,0,1701043701,12977.461080069996,92.3597451300011,54388.28486208 2023-11-27,00:08:23.000,331,11096541,-795,0,1701043702,12977.39371697,92.38089251999918,54388.34075904001 2023-11-27,00:08:24.000,331,11096505,-795,0,1701043703,12977.43413483,92.47958034000476,54388.38966888001 2023-11-27,00:08:25.000,331,11096480,-795,0,1701043704,12977.43413483,92.42318730000261,54388.48050144 2023-11-27,00:08:26.000,331,11096557,-795,0,1701043705,12977.38698065999,92.44433469000069,54388.49447568 2023-11-27,00:08:27.000,331,11096553,-795,0,1701043706,12977.33309018,92.43023643000197,54388.42460448 2023-11-27,00:08:28.000,331,11096528,-795,0,1701043707,12977.31288125,92.48662947000412,54388.33377192 2023-11-27,00:08:29.000,331,11096513,-795,0,1701043708,12977.29267232,92.48662947000412,54388.3617204 2023-11-27,00:08:30.000,331,11096492,-795,0,1701043709,12977.20510028999,92.48662947000412,54388.1870424 2023-11-27,00:08:31.000,331,11096477,-795,0,1701043710,12977.22530921999,92.47958034000476,54388.45255296 2023-11-27,00:08:32.000,331,11096497,-795,0,1701043711,12977.16468242999,92.52187512000091,54388.31979768001 2023-11-27,00:08:33.000,331,11096545,-795,0,1701043712,12977.198363979995,92.49367860000348,54388.43857872001 2023-11-27,00:08:34.000,331,11096509,-795,0,1701043713,12977.2118366,92.43728556000133,54388.564346880004 2023-11-27,00:08:35.000,331,11096465,-795,0,1701043714,12977.17141874,92.43023643000197,54388.52242416 2023-11-27,00:08:36.000,331,11096525,-795,0,1701043715,12977.14447349999,92.44433469000069,54388.515437040005 2023-11-27,00:08:37.000,331,11096513,-795,0,1701043716,12977.036692539994,92.3597451300011,54388.42460448 2023-11-27,00:08:38.000,331,11096492,-795,0,1701043717,12977.070374089999,92.30335208999895,54388.35473328 2023-11-27,00:08:39.000,331,11096557,-795,0,1701043718,12977.003010989989,92.35269600000174,54388.396656000004 2023-11-27,00:08:40.000,331,11096514,-795,0,1701043719,12977.097319329994,92.30335208999895,54388.59928248 2023-11-27,00:08:41.000,331,11096550,-795,0,1701043720,12977.003010989989,92.23286078999809,54388.53639840001 2023-11-27,00:08:42.000,331,11096530,-795,0,1701043721,12977.056901469994,92.14122209999914,54388.59229536 2023-11-27,00:08:43.000,331,11096464,-795,0,1701043722,12976.942384199989,92.1623694900045,54388.38966888001 2023-11-27,00:08:44.000,331,11096466,-795,0,1701043723,12976.962593129989,92.09187819000363,54388.445565840004 2023-11-27,00:08:45.000,331,11096498,-795,0,1701043724,12976.976065749994,92.09892732000299,54388.42460448 2023-11-27,00:08:46.000,331,11096499,-795,0,1701043725,12976.976065749994,92.00728863000404,54388.417617360006 2023-11-27,00:08:47.000,331,11096487,-795,0,1701043726,12976.861548479988,91.99319036999805,54388.2569136 2023-11-27,00:08:48.000,331,11096504,-795,0,1701043727,12976.895230029993,91.92974820000381,54388.3267848 2023-11-27,00:08:49.000,331,11096502,-795,0,1701043728,12976.962593129989,91.93679733000317,54388.41063024001 2023-11-27,00:08:50.000,331,11096503,-795,0,1701043729,12976.935647889994,91.88745342000038,54388.40364312 2023-11-27,00:08:51.000,331,11096468,-795,0,1701043730,12976.908702649998,91.93679733000317,54388.31979768001 2023-11-27,00:08:52.000,331,11096532,-795,0,1701043731,12976.908702649998,91.9015516799991,54388.31281056 2023-11-27,00:08:53.000,331,11096483,-795,0,1701043732,12976.827866929998,91.88040429000102,54388.15210680001 2023-11-27,00:08:54.000,331,11096469,-795,0,1701043733,12976.868284789998,91.83810951000487,54388.180055280005 2023-11-27,00:08:55.000,331,11096523,-795,0,1701043734,12976.922175269989,91.85925690000295,54388.29184920001 2023-11-27,00:08:56.000,331,11096540,-795,0,1701043735,12976.935647889994,91.85925690000295,54388.38268176 2023-11-27,00:08:57.000,331,11096562,-795,0,1701043736,12976.935647889994,91.85925690000295,54388.298836320006 2023-11-27,00:08:58.000,331,11096450,-795,0,1701043737,12976.955856819994,91.82401124999888,54388.26390072 2023-11-27,00:08:59.000,331,11096471,-795,0,1701043738,12976.928911579998,91.83810951000487,54388.31979768001 2023-11-27,00:09:00.000,331,11096462,-795,0,1701043739,12976.962593129989,91.81696211999952,54388.277874960004 2023-11-27,00:09:01.000,331,11096463,-795,0,1701043740,12976.962593129989,91.8028638600008,54388.20800376 2023-11-27,00:09:02.000,331,11096543,-795,0,1701043741,12976.962593129989,91.78876560000208,54388.21499088 2023-11-27,00:09:03.000,331,11096479,-795,0,1701043742,12976.969329439999,91.83106037999823,54388.14511968 2023-11-27,00:09:04.000,331,11096525,-795,0,1701043743,12977.08384670999,91.78171647000272,54388.37569464 2023-11-27,00:09:05.000,331,11096478,-795,0,1701043744,12977.137737189994,91.81696211999952,54388.36870752001 2023-11-27,00:09:06.000,331,11096468,-795,0,1701043745,12977.117528259994,91.78876560000208,54388.396656000004 2023-11-27,00:09:07.000,331,11096443,-795,0,1701043746,12977.11079195,91.78876560000208,54388.23595224 2023-11-27,00:09:08.000,331,11096479,-795,0,1701043747,12977.19162767,91.81696211999952,54388.28486208 2023-11-27,00:09:09.000,331,11096460,-755,0,1701043748,12977.17141874,91.83106037999823,54388.3617204 2023-11-27,00:09:10.000,331,11096515,-795,0,1701043749,12977.23204553,91.81696211999952,54388.36870752001 2023-11-27,00:09:11.000,331,11096524,-795,0,1701043750,12977.258990769995,91.83810951000487,54388.396656000004 2023-11-27,00:09:12.000,331,11096499,-795,0,1701043751,12977.279199699995,91.82401124999888,54388.40364312 2023-11-27,00:09:13.000,331,11096513,-795,0,1701043752,12977.299408629995,91.78876560000208,54388.249926480006 2023-11-27,00:09:14.000,331,11096530,-795,0,1701043753,12977.39371697,91.80991299000016,54388.445565840004 2023-11-27,00:09:15.000,331,11096496,-795,0,1701043754,12977.420662209995,91.81696211999952,54388.40364312 2023-11-27,00:09:16.000,331,11096489,-795,0,1701043755,12977.46781637999,91.767618210004,54388.41063024001 2023-11-27,00:09:17.000,331,11096503,-795,0,1701043756,12977.4139259,91.78876560000208,54388.34075904001 2023-11-27,00:09:18.000,331,11096477,-795,0,1701043757,12977.501497929996,91.76056908000464,54388.43857872001 2023-11-27,00:09:19.000,331,11096551,-795,0,1701043758,12977.46781637999,91.8028638600008,54388.31281056 2023-11-27,00:09:20.000,331,11096481,-795,0,1701043759,12977.616015200001,91.78876560000208,54388.59229536 2023-11-27,00:09:21.000,331,11096500,-795,0,1701043760,12977.656433060001,91.767618210004,54388.62024384 2023-11-27,00:09:22.000,331,11096506,-795,0,1701043761,12977.703587229997,91.73942168999929,54388.585308240006 2023-11-27,00:09:23.000,331,11096515,-795,0,1701043762,12977.642960439996,91.78171647000272,54388.43857872001 2023-11-27,00:09:24.000,331,11096528,-795,0,1701043763,12977.676641990001,91.75351994999801,54388.38268176 2023-11-27,00:09:25.000,331,11096507,-795,0,1701043764,12977.703587229997,91.8028638600008,54388.4315916 2023-11-27,00:09:26.000,331,11096545,-795,0,1701043765,12977.791159259992,91.75351994999801,54388.52941128 2023-11-27,00:09:27.000,331,11096494,-795,0,1701043766,12977.750741399992,91.81696211999952,54388.48050144 2023-11-27,00:09:28.000,331,11096532,-795,0,1701043767,12977.750741399992,91.83810951000487,54388.3617204 2023-11-27,00:09:29.000,331,11096516,-795,0,1701043768,12977.784422949997,91.83810951000487,54388.31979768001 2023-11-27,00:09:30.000,331,11096480,-795,0,1701043769,12977.845049739997,91.90860080999846,54388.47351432 2023-11-27,00:09:31.000,331,11096535,-795,0,1701043770,12977.750741399992,91.93679733000317,54388.41063024001 2023-11-27,00:09:32.000,331,11096529,-795,0,1701043771,12977.912412839993,91.94384646000253,54388.45954008001 2023-11-27,00:09:33.000,331,11096460,-795,0,1701043772,12977.892203909993,91.96499385000061,54388.298836320006 2023-11-27,00:09:34.000,331,11096515,-795,0,1701043773,12977.898940220002,92.00023950000468,54388.23595224 2023-11-27,00:09:35.000,331,11096533,-795,0,1701043774,12977.966303319998,92.05663253999955,54388.4315916 2023-11-27,00:09:36.000,331,11096557,-795,0,1701043775,12977.986512249998,92.0495834100002,54388.35473328 2023-11-27,00:09:37.000,331,11096491,-795,0,1701043776,12978.060611659988,92.07073079999827,54388.445565840004 2023-11-27,00:09:38.000,331,11096504,-795,0,1701043777,12978.067347969998,92.06368166999891,54388.35473328 2023-11-27,00:09:39.000,331,11096493,-795,0,1701043778,12978.107765829998,92.09892732000299,54388.4315916 2023-11-27,00:09:40.000,331,11096492,-795,0,1701043779,12978.127974759998,92.1130255800017,54388.38966888001 2023-11-27,00:09:41.000,331,11096500,-795,0,1701043780,12978.175128929994,92.12712384000042,54388.417617360006 2023-11-27,00:09:42.000,331,11096556,-795,0,1701043781,12978.154919999994,92.10597645000234,54388.37569464 2023-11-27,00:09:43.000,331,11096535,-795,0,1701043782,12978.121238449989,92.12007471000106,54388.36870752001 2023-11-27,00:09:44.000,331,11096484,-795,0,1701043783,12978.215546789994,92.09892732000299,54388.50844992001 2023-11-27,00:09:45.000,331,11096481,-795,0,1701043784,12978.215546789994,92.1482712299985,54388.49447568 2023-11-27,00:09:46.000,331,11096551,-795,0,1701043785,12978.255964649994,92.07777993000491,54388.48050144 2023-11-27,00:09:47.000,331,11096494,-795,0,1701043786,12978.154919999994,92.13417296999978,54388.28486208 2023-11-27,00:09:48.000,331,11096545,-795,0,1701043787,12978.148183689998,92.14122209999914,54388.3617204 2023-11-27,00:09:49.000,331,11096524,-795,0,1701043788,12978.202074169989,92.13417296999978,54388.466527200006 2023-11-27,00:09:50.000,331,11096495,-795,0,1701043789,12978.222283099989,92.12712384000042,54388.45255296 2023-11-27,00:09:51.000,331,11096533,-795,0,1701043790,12978.255964649994,92.19761514000129,54388.48748856001 2023-11-27,00:09:52.000,331,11096526,-795,0,1701043791,12978.229019409999,92.20466427000065,54388.4315916 2023-11-27,00:09:53.000,331,11096525,-795,0,1701043792,12978.215546789994,92.19761514000129,54388.38268176 2023-11-27,00:09:54.000,331,11096539,-795,0,1701043793,12978.269437269999,92.18351688000257,54388.515437040005 2023-11-27,00:09:55.000,331,11096462,-795,0,1701043794,12978.249228339999,92.18351688000257,54388.43857872001 2023-11-27,00:09:56.000,331,11096496,-795,0,1701043795,12978.296382509994,92.20466427000065,54388.48748856001 2023-11-27,00:09:57.000,331,11096506,-795,0,1701043796,12978.202074169989,92.1623694900045,54388.33377192 2023-11-27,00:09:58.000,331,11096520,-795,0,1701043797,12978.229019409999,92.23990992000472,54388.3617204 2023-11-27,00:09:59.000,331,11096511,-795,0,1701043798,12978.28290988999,92.21876252999937,54388.59229536 2023-11-27,00:10:00.000,331,11096498,-795,0,1701043799,12978.309855129999,92.19056601000193,54388.613256720004 2023-11-27,00:10:01.000,331,11096509,-795,0,1701043800,12978.33006406,92.17646775000321,54388.70408928001 2023-11-27,00:10:02.000,331,11096506,-795,0,1701043801,12978.336800369994,92.18351688000257,54388.613256720004 2023-11-27,00:10:03.000,331,11096495,-795,0,1701043802,12978.255964649994,92.19056601000193,54388.54338552 2023-11-27,00:10:04.000,331,11096470,-795,0,1701043803,12978.276173579994,92.16941862000385,54388.52941128 2023-11-27,00:10:05.000,331,11096531,-795,0,1701043804,12978.26270095999,92.16941862000385,54388.55735976001 2023-11-27,00:10:06.000,331,11096512,-795,0,1701043805,12978.30311881999,92.14122209999914,54388.47351432 2023-11-27,00:10:07.000,331,11096522,-795,0,1701043806,12978.168392619998,92.1482712299985,54388.49447568 2023-11-27,00:10:08.000,331,11096515,-795,0,1701043807,12978.208810479999,92.17646775000321,54388.445565840004 2023-11-27,00:10:09.000,331,11096477,-795,0,1701043808,12978.215546789994,92.16941862000385,54388.48050144 2023-11-27,00:10:10.000,331,11096518,-795,0,1701043809,12978.235755719994,92.21171340000001,54388.47351432 2023-11-27,00:10:11.000,331,11096489,-795,0,1701043810,12978.181865239989,92.23990992000472,54388.4315916 2023-11-27,00:10:12.000,331,11096483,-795,0,1701043811,12978.168392619998,92.2610573100028,54388.3617204 2023-11-27,00:10:13.000,331,11096523,-795,0,1701043812,12978.134711069994,92.20466427000065,54388.28486208 2023-11-27,00:10:14.000,331,11096473,-795,0,1701043813,12978.141447379989,92.20466427000065,54388.19402952 2023-11-27,00:10:15.000,331,11096503,-795,0,1701043814,12978.121238449989,92.23990992000472,54388.396656000004 2023-11-27,00:10:16.000,331,11096500,-795,0,1701043815,12978.141447379989,92.23990992000472,54388.38268176 2023-11-27,00:10:17.000,331,11096478,-795,0,1701043816,12978.134711069994,92.23990992000472,54388.41063024001 2023-11-27,00:10:18.000,331,11096548,-795,0,1701043817,12978.087556899998,92.20466427000065,54388.30582344 2023-11-27,00:10:19.000,331,11096543,-795,0,1701043818,12978.127974759998,92.18351688000257,54388.29184920001 2023-11-27,00:10:20.000,331,11096500,-795,0,1701043819,12978.087556899998,92.20466427000065,54388.34075904001 2023-11-27,00:10:21.000,331,11096464,-795,0,1701043820,12978.087556899998,92.1623694900045,54388.35473328 2023-11-27,00:10:22.000,331,11096486,-795,0,1701043821,12977.999984869988,92.18351688000257,54388.27088784001 2023-11-27,00:10:23.000,331,11096560,-795,0,1701043822,12977.932621769993,92.16941862000385,54388.30582344 2023-11-27,00:10:24.000,331,11096552,-795,0,1701043823,12978.047139039998,92.17646775000321,54388.43857872001 2023-11-27,00:10:25.000,331,11096556,-795,0,1701043824,12978.013457489993,92.1623694900045,54388.47351432 2023-11-27,00:10:26.000,331,11096504,-795,0,1701043825,12977.973039629993,92.17646775000321,54388.4315916 2023-11-27,00:10:27.000,331,11096511,-795,0,1701043826,12977.932621769993,92.12007471000106,54388.417617360006 2023-11-27,00:10:28.000,331,11096538,-795,0,1701043827,12977.865258669997,92.12712384000042,54388.29184920001 2023-11-27,00:10:29.000,331,11096500,-795,0,1701043828,12977.851786049992,92.12007471000106,54388.2569136 2023-11-27,00:10:30.000,331,11096566,-795,0,1701043829,12977.905676529997,92.13417296999978,54388.3267848 2023-11-27,00:10:31.000,331,11096451,-795,0,1701043830,12977.905676529997,92.12712384000042,54388.347746160005 2023-11-27,00:10:32.000,331,11096501,-555,0,1701043831,12977.845049739997,92.10597645000234,54388.02633864 2023-11-27,00:10:33.000,331,11096539,-795,0,1701043832,12977.898940220002,92.15532035999786,54388.30582344 2023-11-27,00:10:34.000,331,11096501,-795,0,1701043833,12977.912412839993,92.23286078999809,54388.28486208 2023-11-27,00:10:35.000,331,11096547,-795,0,1701043834,12977.804631879997,92.26810644000216,54388.180055280005 2023-11-27,00:10:36.000,331,11096482,-795,0,1701043835,12977.710323539992,92.30335208999895,54388.06826136 2023-11-27,00:10:37.000,331,11096531,-795,0,1701043836,12977.649696749992,92.23286078999809,54388.01935152 2023-11-27,00:10:38.000,331,11096486,-795,0,1701043837,12977.548652099991,92.22581165999873,54388.02633864 2023-11-27,00:10:39.000,331,11096485,-795,0,1701043838,12977.562124719996,92.19761514000129,54388.17306816001 2023-11-27,00:10:40.000,331,11096518,-795,0,1701043839,12977.528443169991,92.16941862000385,54388.30582344 2023-11-27,00:10:41.000,331,11096494,-795,0,1701043840,12977.575597340001,92.12007471000106,54388.38966888001 2023-11-27,00:10:42.000,331,11096527,-795,0,1701043841,12977.575597340001,92.05663253999955,54388.3617204 2023-11-27,00:10:43.000,331,11096541,-795,0,1701043842,12977.562124719996,92.07073079999827,54388.228965120004 2023-11-27,00:10:44.000,331,11096544,-795,0,1701043843,12977.568861029991,92.00023950000468,54388.277874960004 2023-11-27,00:10:45.000,331,11096543,-795,0,1701043844,12977.562124719996,92.03548515000148,54388.29184920001 2023-11-27,00:10:46.000,331,11096485,-795,0,1701043845,12977.595806270001,92.02843602000212,54388.298836320006 2023-11-27,00:10:47.000,331,11096546,-795,0,1701043846,12977.55538841,92.02138689000276,54388.28486208 2023-11-27,00:10:48.000,331,11096524,-795,0,1701043847,12977.508234239991,92.00023950000468,54388.31979768001 2023-11-27,00:10:49.000,331,11096530,-795,0,1701043848,12977.595806270001,92.00023950000468,54388.31979768001 2023-11-27,00:10:50.000,331,11096534,-795,0,1701043849,12977.51497055,92.04253428000084,54388.20800376 2023-11-27,00:10:51.000,331,11096459,-795,0,1701043850,12977.528443169991,92.02138689000276,54388.228965120004 2023-11-27,00:10:52.000,331,11096488,-795,0,1701043851,12977.53517948,92.04253428000084,54388.277874960004 2023-11-27,00:10:53.000,331,11096552,-795,0,1701043852,12977.53517948,91.99319036999805,54388.298836320006 2023-11-27,00:10:54.000,331,11096504,-795,0,1701043853,12977.44760744999,92.02843602000212,54388.012364400005 2023-11-27,00:10:55.000,331,11096507,-795,0,1701043854,12977.440871139996,92.02843602000212,54388.06826136 2023-11-27,00:10:56.000,331,11096501,-795,0,1701043855,12977.49476162,92.0143377600034,54388.26390072 2023-11-27,00:10:57.000,331,11096530,-795,0,1701043856,12977.541915789996,91.96499385000061,54388.23595224 2023-11-27,00:10:58.000,331,11096538,-795,0,1701043857,12977.44760744999,92.00023950000468,54388.15909392 2023-11-27,00:10:59.000,331,11096500,-795,0,1701043858,12977.45434376,91.97909210999933,54388.131145440006 2023-11-27,00:11:00.000,331,11096455,-795,0,1701043859,12977.51497055,91.95794472000125,54388.14511968 2023-11-27,00:11:01.000,331,11096523,-795,0,1701043860,12977.521706859996,92.00728863000404,54388.21499088 2023-11-27,00:11:02.000,331,11096498,-795,0,1701043861,12977.481288999996,91.95794472000125,54388.131145440006 2023-11-27,00:11:03.000,331,11096502,-795,0,1701043862,12977.44760744999,92.00728863000404,54388.15210680001 2023-11-27,00:11:04.000,331,11096522,-795,0,1701043863,12977.548652099991,92.02843602000212,54388.298836320006 2023-11-27,00:11:05.000,331,11096540,-795,0,1701043864,12977.528443169991,92.0143377600034,54388.298836320006 2023-11-27,00:11:06.000,331,11096541,-795,0,1701043865,12977.548652099991,92.02843602000212,54388.298836320006 2023-11-27,00:11:07.000,331,11096500,-795,0,1701043866,12977.55538841,92.02843602000212,54388.28486208 2023-11-27,00:11:08.000,331,11096523,-795,0,1701043867,12977.44760744999,92.02843602000212,54388.180055280005 2023-11-27,00:11:09.000,331,11096498,-795,0,1701043868,12977.488025309991,92.07073079999827,54388.13813256 2023-11-27,00:11:10.000,331,11096539,-795,0,1701043869,12977.55538841,92.08482906000427,54388.2569136 2023-11-27,00:11:11.000,331,11096497,-795,0,1701043870,12977.521706859996,92.14122209999914,54388.29184920001 2023-11-27,00:11:12.000,331,11096522,-795,0,1701043871,12977.508234239991,92.15532035999786,54388.27088784001 2023-11-27,00:11:13.000,331,11096549,-795,0,1701043872,12977.568861029991,92.15532035999786,54388.28486208 2023-11-27,00:11:14.000,331,11096511,-795,0,1701043873,12977.663169369996,92.19056601000193,54388.38268176 2023-11-27,00:11:15.000,331,11096481,-795,0,1701043874,12977.669905679992,92.13417296999978,54388.2569136 2023-11-27,00:11:16.000,331,11096515,-795,0,1701043875,12977.636224130001,92.18351688000257,54388.298836320006 2023-11-27,00:11:17.000,331,11096503,-795,0,1701043876,12977.575597340001,92.23990992000472,54388.110184080004 2023-11-27,00:11:18.000,331,11096510,-795,0,1701043877,12977.642960439996,92.12712384000042,54388.12415832001 2023-11-27,00:11:19.000,331,11096523,-795,0,1701043878,12977.676641990001,92.17646775000321,54388.22197800001 2023-11-27,00:11:20.000,331,11096539,-795,0,1701043879,12977.717059850002,92.18351688000257,54388.35473328 2023-11-27,00:11:21.000,331,11096506,-795,0,1701043880,12977.764214019997,92.19056601000193,54388.41063024001 2023-11-27,00:11:22.000,331,11096474,-795,0,1701043881,12977.737268780002,92.21876252999937,54388.3267848 2023-11-27,00:11:23.000,331,11096479,-795,0,1701043882,12977.696850920001,92.21876252999937,54388.180055280005 2023-11-27,00:11:24.000,331,11096457,-795,0,1701043883,12977.710323539992,92.18351688000257,54388.228965120004 2023-11-27,00:11:25.000,331,11096534,-795,0,1701043884,12977.737268780002,92.18351688000257,54388.31281056 2023-11-27,00:11:26.000,331,11096530,-795,0,1701043885,12977.764214019997,92.1482712299985,54388.31979768001 2023-11-27,00:11:27.000,331,11096502,-795,0,1701043886,12977.690114609992,92.21171340000001,54388.20101664001 2023-11-27,00:11:28.000,331,11096546,-795,0,1701043887,12977.717059850002,92.18351688000257,54388.30582344 2023-11-27,00:11:29.000,331,11096541,-795,0,1701043888,12977.804631879997,92.17646775000321,54388.38268176 2023-11-27,00:11:30.000,331,11096500,-795,0,1701043889,12977.784422949997,92.21171340000001,54388.28486208 2023-11-27,00:11:31.000,331,11096505,-795,0,1701043890,12977.757477710002,92.19761514000129,54388.24293936001 2023-11-27,00:11:32.000,331,11096503,-795,0,1701043891,12977.831577119992,92.22581165999873,54388.249926480006 2023-11-27,00:11:33.000,331,11096492,-795,0,1701043892,12977.636224130001,92.19056601000193,54387.76082808 2023-11-27,00:11:34.000,331,11096489,-795,0,1701043893,12977.710323539992,92.22581165999873,54388.10319696001 2023-11-27,00:11:35.000,331,11096525,-795,0,1701043894,12977.710323539992,92.23990992000472,54388.28486208 2023-11-27,00:11:36.000,331,11096531,-795,0,1701043895,12977.757477710002,92.24695905000408,54388.2569136 2023-11-27,00:11:37.000,331,11096543,-795,0,1701043896,12977.703587229997,92.24695905000408,54388.180055280005 2023-11-27,00:11:38.000,331,11096525,-795,0,1701043897,12977.656433060001,92.21171340000001,54388.12415832001 2023-11-27,00:11:39.000,331,11096525,-795,0,1701043898,12977.710323539992,92.21876252999937,54388.21499088 2023-11-27,00:11:40.000,331,11096463,-795,0,1701043899,12977.703587229997,92.21171340000001,54388.17306816001 2023-11-27,00:11:41.000,331,11096533,-795,0,1701043900,12977.737268780002,92.21171340000001,54388.228965120004 2023-11-27,00:11:42.000,331,11096525,-795,0,1701043901,12977.629487819991,92.16941862000385,54388.012364400005 2023-11-27,00:11:43.000,331,11096514,-795,0,1701043902,12977.649696749992,92.16941862000385,54388.061274240004 2023-11-27,00:11:44.000,331,11096486,-795,0,1701043903,12977.737268780002,92.16941862000385,54388.19402952 2023-11-27,00:11:45.000,331,11096557,-795,0,1701043904,12977.797895570002,92.19056601000193,54388.14511968 2023-11-27,00:11:46.000,331,11096481,-795,0,1701043905,12977.845049739997,92.26810644000216,54388.1870424 2023-11-27,00:11:47.000,331,11096528,-795,0,1701043906,12977.791159259992,92.28925383000023,54388.00537728001 2023-11-27,00:11:48.000,331,11096517,-795,0,1701043907,12977.858522360002,92.30335208999895,54388.04031288 2023-11-27,00:11:49.000,331,11096530,-795,0,1701043908,12977.885467599997,92.33154861000367,54388.10319696001 2023-11-27,00:11:50.000,331,11096559,-795,0,1701043909,12977.946094389998,92.28925383000023,54388.07524848001 2023-11-27,00:11:51.000,331,11096504,-795,0,1701043910,12977.952830699993,92.31040121999831,54388.082235600006 2023-11-27,00:11:52.000,331,11096535,-795,0,1701043911,12977.966303319998,92.33859774000302,54388.04031288 2023-11-27,00:11:53.000,331,11096520,-795,0,1701043912,12977.959567010003,92.30335208999895,54388.0473 2023-11-27,00:11:54.000,331,11096505,-795,0,1701043913,12978.040402729988,92.31745034999767,54388.06826136 2023-11-27,00:11:55.000,331,11096541,-795,0,1701043914,12978.047139039998,92.27515557000152,54388.10319696001 2023-11-27,00:11:56.000,331,11096525,-795,0,1701043915,12978.020193799988,92.3244994800043,54388.05428712001 2023-11-27,00:11:57.000,331,11096558,-795,0,1701043916,12978.006721179998,92.30335208999895,54387.914544720006 2023-11-27,00:11:58.000,331,11096540,-795,0,1701043917,12978.040402729988,92.28925383000023,54387.90755760001 2023-11-27,00:11:59.000,331,11096487,-795,0,1701043918,12978.053875349993,92.3597451300011,54388.05428712001 2023-11-27,00:12:00.000,331,11096512,-795,0,1701043919,12978.154919999994,92.36679426000046,54388.10319696001 2023-11-27,00:12:01.000,331,11096512,-795,0,1701043920,12978.195337859994,92.3597451300011,54388.180055280005 2023-11-27,00:12:02.000,331,11096550,-795,0,1701043921,12978.181865239989,92.38089251999918,54388.21499088 2023-11-27,00:12:03.000,331,11096521,-795,0,1701043922,12978.134711069994,92.38794164999854,54388.13813256 2023-11-27,00:12:04.000,331,11096482,-795,0,1701043923,12978.148183689998,92.3949907799979,54388.14511968 2023-11-27,00:12:05.000,331,11096503,-795,0,1701043924,12978.188601549999,92.40203991000453,54388.20101664001 2023-11-27,00:12:06.000,331,11096501,-795,0,1701043925,12978.148183689998,92.42318730000261,54388.20800376 2023-11-27,00:12:07.000,331,11096496,-795,0,1701043926,12978.121238449989,92.44433469000069,54388.110184080004 2023-11-27,00:12:08.000,331,11096532,-795,0,1701043927,12978.134711069994,92.47253120999812,54388.21499088 2023-11-27,00:12:09.000,331,11096520,-795,0,1701043928,12978.208810479999,92.47958034000476,54388.23595224 2023-11-27,00:12:10.000,331,11096512,-795,0,1701043929,12978.195337859994,92.4584329499994,54388.28486208 2023-11-27,00:12:11.000,331,11096521,-795,0,1701043930,12978.148183689998,92.50072773000284,54388.180055280005 2023-11-27,00:12:12.000,331,11096546,-795,0,1701043931,12978.114502139993,92.56416990000434,54388.06826136 2023-11-27,00:12:13.000,331,11096486,-795,0,1701043932,12978.094293209993,92.51482599000155,54387.99140304 2023-11-27,00:12:14.000,331,11096522,-795,0,1701043933,12978.033666419993,92.55007163999835,54387.99839016 2023-11-27,00:12:15.000,331,11096519,-795,0,1701043934,12978.067347969998,92.6064646800005,54388.061274240004 2023-11-27,00:12:16.000,331,11096466,-795,0,1701043935,12978.175128929994,92.55007163999835,54388.228965120004 2023-11-27,00:12:17.000,331,11096498,-795,0,1701043936,12978.208810479999,92.56416990000434,54388.1870424 2023-11-27,00:12:18.000,331,11096530,-795,0,1701043937,12978.161656309989,92.56416990000434,54388.06826136 2023-11-27,00:12:19.000,331,11096510,-795,0,1701043938,12978.121238449989,92.5712190300037,54388.012364400005 2023-11-27,00:12:20.000,331,11096503,-795,0,1701043939,12978.161656309989,92.62761206999858,54388.0473 2023-11-27,00:12:21.000,331,11096461,-795,0,1701043940,12978.134711069994,92.61351380999986,54387.99140304 2023-11-27,00:12:22.000,331,11096538,-795,0,1701043941,12978.060611659988,92.61351380999986,54387.844673520005 2023-11-27,00:12:23.000,331,11096536,-795,0,1701043942,12978.107765829998,92.57826816000306,54387.99839016 2023-11-27,00:12:24.000,331,11096529,-795,0,1701043943,12978.134711069994,92.62056293999922,54388.05428712001 2023-11-27,00:12:25.000,331,11096532,-795,0,1701043944,12978.229019409999,92.62056293999922,54388.13813256 2023-11-27,00:12:26.000,331,11096536,-795,0,1701043945,12978.242492029989,92.63466119999794,54388.14511968 2023-11-27,00:12:27.000,331,11096492,-795,0,1701043946,12978.188601549999,92.64875946000393,54388.09620984 2023-11-27,00:12:28.000,331,11096547,-795,0,1701043947,12978.101029519989,92.62056293999922,54387.914544720006 2023-11-27,00:12:29.000,331,11096531,-795,0,1701043948,12978.134711069994,92.62056293999922,54387.97044168 2023-11-27,00:12:30.000,331,11096525,-795,0,1701043949,12978.175128929994,92.63466119999794,54388.09620984 2023-11-27,00:12:31.000,331,11096542,-795,0,1701043950,12978.208810479999,92.66990685000201,54388.131145440006 2023-11-27,00:12:32.000,331,11096536,-795,0,1701043951,12978.181865239989,92.65580859000329,54388.082235600006 2023-11-27,00:12:33.000,331,11096558,-795,0,1701043952,12978.188601549999,92.64171033000457,54388.04031288 2023-11-27,00:12:34.000,331,11096500,-795,0,1701043953,12978.127974759998,92.64171033000457,54387.75384096 2023-11-27,00:12:35.000,331,11096534,-795,0,1701043954,12978.181865239989,92.64171033000457,54387.99839016 2023-11-27,00:12:36.000,331,11096529,-795,0,1701043955,12978.215546789994,92.69105424000008,54388.110184080004 2023-11-27,00:12:37.000,331,11096508,-795,0,1701043956,12978.188601549999,92.68400511000073,54387.9774288 2023-11-27,00:12:38.000,331,11096506,-795,0,1701043957,12978.181865239989,92.69810336999944,54388.06826136 2023-11-27,00:12:39.000,331,11096527,-795,0,1701043958,12978.195337859994,92.66990685000201,54388.15210680001 2023-11-27,00:12:40.000,331,11096519,-795,0,1701043959,12978.208810479999,92.69105424000008,54388.16608104 2023-11-27,00:12:41.000,331,11096537,-795,0,1701043960,12978.208810479999,92.68400511000073,54388.17306816001 2023-11-27,00:12:42.000,331,11096516,-795,0,1701043961,12978.222283099989,92.69105424000008,54388.20800376 2023-11-27,00:12:43.000,331,11096467,-795,0,1701043962,12978.222283099989,92.69810336999944,54388.06826136 2023-11-27,00:12:44.000,331,11096470,-795,0,1701043963,12978.235755719994,92.67695598000137,54388.131145440006 2023-11-27,00:12:45.000,331,11096532,-795,0,1701043964,12978.235755719994,92.67695598000137,54388.21499088 2023-11-27,00:12:46.000,331,11096524,-795,0,1701043965,12978.255964649994,92.66990685000201,54388.23595224 2023-11-27,00:12:47.000,331,11096497,-795,0,1701043966,12978.168392619998,92.69810336999944,54387.99839016 2023-11-27,00:12:48.000,331,11096516,-795,0,1701043967,12978.188601549999,92.65580859000329,54388.10319696001 2023-11-27,00:12:49.000,331,11096570,-795,0,1701043968,12978.28290988999,92.66285772000265,54388.28486208 2023-11-27,00:12:50.000,331,11096521,-795,0,1701043969,12978.26270095999,92.64171033000457,54388.19402952 2023-11-27,00:12:51.000,331,11096477,-795,0,1701043970,12978.249228339999,92.66285772000265,54388.15210680001 2023-11-27,00:12:52.000,331,11096530,-795,0,1701043971,12978.229019409999,92.67695598000137,54388.08922272 2023-11-27,00:12:53.000,331,11096532,-795,0,1701043972,12978.195337859994,92.64171033000457,54387.94948032 2023-11-27,00:12:54.000,331,11096484,-795,0,1701043973,12978.202074169989,92.66285772000265,54387.942493200004 2023-11-27,00:12:55.000,331,11096476,-795,0,1701043974,12978.255964649994,92.67695598000137,54388.01935152 2023-11-27,00:12:56.000,331,11096525,-795,0,1701043975,12978.296382509994,92.67695598000137,54388.10319696001 2023-11-27,00:12:57.000,331,11096560,-795,0,1701043976,12978.28290988999,92.67695598000137,54388.07524848001 2023-11-27,00:12:58.000,331,11096489,-795,0,1701043977,12978.215546789994,92.7051524999988,54388.07524848001 2023-11-27,00:12:59.000,331,11096406,-795,0,1701043978,12978.26270095999,92.71220162999816,54388.03332576001 2023-11-27,00:13:00.000,331,11096546,-795,0,1701043979,12978.28290988999,92.7051524999988,54388.05428712001 2023-11-27,00:13:01.000,331,11096537,-795,0,1701043980,12978.249228339999,92.69105424000008,54387.914544720006 2023-11-27,00:13:02.000,331,11096557,-795,0,1701043981,12978.229019409999,92.64875946000393,54387.90057048 2023-11-27,00:13:03.000,331,11096523,-795,0,1701043982,12978.276173579994,92.69810336999944,54387.99839016 2023-11-27,00:13:04.000,331,11096541,-795,0,1701043983,12978.336800369994,92.69105424000008,54388.180055280005 2023-11-27,00:13:05.000,331,11096541,-795,0,1701043984,12978.32332774999,92.69105424000008,54388.15909392 2023-11-27,00:13:06.000,331,11096529,-795,0,1701043985,12978.33006406,92.69810336999944,54388.20800376 2023-11-27,00:13:07.000,331,11096475,-795,0,1701043986,12978.28290988999,92.69810336999944,54388.061274240004 2023-11-27,00:13:08.000,331,11096467,-795,0,1701043987,12978.33006406,92.64875946000393,54388.180055280005 2023-11-27,00:13:09.000,331,11096523,-795,0,1701043988,12978.296382509994,92.74039815000287,54388.19402952 2023-11-27,00:13:10.000,331,11096544,-795,0,1701043989,12978.32332774999,92.69810336999944,54388.21499088 2023-11-27,00:13:11.000,331,11096534,-795,0,1701043990,12978.36374560999,92.7192507600048,54388.24293936001 2023-11-27,00:13:12.000,331,11096477,-795,0,1701043991,12978.40416346999,92.77564379999967,54388.20800376 2023-11-27,00:13:13.000,331,11096522,-795,0,1701043992,12978.38395453999,92.72629989000416,54388.21499088 2023-11-27,00:13:14.000,331,11096536,-795,0,1701043993,12978.35027299,92.69105424000008,54388.0473 2023-11-27,00:13:15.000,331,11096475,-795,0,1701043994,12978.41089978,92.72629989000416,54388.20800376 2023-11-27,00:13:16.000,331,11096520,-795,0,1701043995,12978.45131764,92.68400511000073,54388.17306816001 2023-11-27,00:13:17.000,331,11096494,-795,0,1701043996,12978.437845019995,92.72629989000416,54388.19402952 2023-11-27,00:13:18.000,331,11096519,-795,0,1701043997,12978.37048192,92.67695598000137,54388.08922272 2023-11-27,00:13:19.000,331,11096518,-795,0,1701043998,12978.39069085,92.68400511000073,54388.12415832001 2023-11-27,00:13:20.000,331,11096532,-795,0,1701043999,12978.538889669995,92.64875946000393,54388.27088784001 2023-11-27,00:13:21.000,331,11096550,-795,0,1701044000,12978.518680739995,92.68400511000073,54388.23595224 2023-11-27,00:13:22.000,331,11096523,-795,0,1701044001,12978.52541704999,92.67695598000137,54388.249926480006 2023-11-27,00:13:23.000,331,11096484,-795,0,1701044002,12978.50520811999,92.69810336999944,54388.131145440006 2023-11-27,00:13:24.000,331,11096533,-795,0,1701044003,12978.51194443,92.65580859000329,54388.14511968 2023-11-27,00:13:25.000,331,11096572,-795,0,1701044004,12978.58604383999,92.66285772000265,54388.22197800001 2023-11-27,00:13:26.000,331,11096522,-795,0,1701044005,12978.53215336,92.62761206999858,54388.12415832001 2023-11-27,00:13:27.000,331,11096490,-795,0,1701044006,12978.559098599995,92.64171033000457,54388.20800376 2023-11-27,00:13:28.000,331,11096536,-795,0,1701044007,12978.599516459995,92.63466119999794,54388.21499088 2023-11-27,00:13:29.000,331,11096539,-795,0,1701044008,12978.59278015,92.67695598000137,54388.22197800001 2023-11-27,00:13:30.000,331,11096544,-795,0,1701044009,12978.65340694,92.67695598000137,54388.277874960004 2023-11-27,00:13:31.000,331,11096480,-795,0,1701044010,12978.599516459995,92.69105424000008,54388.29184920001 2023-11-27,00:13:32.000,331,11096487,-795,0,1701044011,12978.680352179996,92.69810336999944,54388.2569136 2023-11-27,00:13:33.000,331,11096524,-795,0,1701044012,12978.660143249996,92.69105424000008,54388.249926480006 2023-11-27,00:13:34.000,331,11096513,-795,0,1701044013,12978.59278015,92.67695598000137,54388.06826136 2023-11-27,00:13:35.000,331,11096497,-795,0,1701044014,12978.478262879995,92.69810336999944,54387.78877656001 2023-11-27,00:13:36.000,331,11096514,-795,0,1701044015,12978.619725389995,92.71220162999816,54388.180055280005 2023-11-27,00:13:37.000,331,11096573,-795,0,1701044016,12978.700561109996,92.7051524999988,54388.33377192 2023-11-27,00:13:38.000,331,11096486,-795,0,1701044017,12978.727506349991,92.7544964100016,54388.3267848 2023-11-27,00:13:39.000,331,11096521,-795,0,1701044018,12978.6938248,92.7192507600048,54388.20101664001 2023-11-27,00:13:40.000,331,11096485,-795,0,1701044019,12978.761187899996,92.7192507600048,54388.27088784001 2023-11-27,00:13:41.000,331,11096567,-795,0,1701044020,12978.700561109996,92.69810336999944,54388.22197800001 2023-11-27,00:13:42.000,331,11096501,-795,0,1701044021,12978.73424266,92.71220162999816,54388.1870424 2023-11-27,00:13:43.000,331,11096514,-795,0,1701044022,12978.73424266,92.74744728000223,54388.1870424 2023-11-27,00:13:44.000,331,11096535,-795,0,1701044023,12978.821814689996,92.68400511000073,54388.36870752001 2023-11-27,00:13:45.000,331,11096548,-795,0,1701044024,12978.835287310001,92.72629989000416,54388.41063024001 2023-11-27,00:13:46.000,331,11096513,-795,0,1701044025,12978.848759929992,92.72629989000416,54388.40364312 2023-11-27,00:13:47.000,331,11096503,-795,0,1701044026,12978.781396829996,92.67695598000137,54388.20101664001 2023-11-27,00:13:48.000,331,11096491,-795,0,1701044027,12978.889177789992,92.72629989000416,54388.26390072 2023-11-27,00:13:49.000,331,11096540,-795,0,1701044028,12978.848759929992,92.7192507600048,54388.24293936001 2023-11-27,00:13:50.000,331,11096523,-795,0,1701044029,12978.889177789992,92.7051524999988,54388.298836320006 2023-11-27,00:13:51.000,331,11096565,-795,0,1701044030,12978.882441479996,92.7051524999988,54388.31281056 2023-11-27,00:13:52.000,331,11096486,-795,0,1701044031,12978.909386719992,92.7192507600048,54388.298836320006 2023-11-27,00:13:53.000,331,11096517,-795,0,1701044032,12978.936331960002,92.68400511000073,54388.26390072 2023-11-27,00:13:54.000,331,11096508,-795,0,1701044033,12978.990222439992,92.69810336999944,54388.37569464 2023-11-27,00:13:55.000,331,11096488,-795,0,1701044034,12978.990222439992,92.69810336999944,54388.33377192 2023-11-27,00:13:56.000,331,11096520,-795,0,1701044035,12979.023903989997,92.69105424000008,54388.33377192 2023-11-27,00:13:57.000,331,11096523,-795,0,1701044036,12979.003695059997,92.7192507600048,54388.15909392 2023-11-27,00:13:58.000,331,11096512,-795,0,1701044037,12978.976749820002,92.68400511000073,54388.17306816001 2023-11-27,00:13:59.000,331,11096512,-795,0,1701044038,12979.050849229992,92.71220162999816,54388.249926480006 2023-11-27,00:14:00.000,331,11096501,-795,0,1701044039,12979.131684949993,92.69105424000008,54388.396656000004 2023-11-27,00:14:01.000,331,11096542,-795,0,1701044040,12979.131684949993,92.7051524999988,54388.396656000004 2023-11-27,00:14:02.000,331,11096475,-795,0,1701044041,12979.151893879993,92.71220162999816,54388.40364312 2023-11-27,00:14:03.000,331,11096530,-795,0,1701044042,12979.098003400002,92.7192507600048,54388.30582344 2023-11-27,00:14:04.000,331,11096538,-795,0,1701044043,12979.219256979988,92.74744728000223,54388.40364312 2023-11-27,00:14:05.000,331,11096512,-795,0,1701044044,12979.212520669993,92.78269292999903,54388.38268176 2023-11-27,00:14:06.000,331,11096499,-795,0,1701044045,12979.158630190002,92.7544964100016,54388.180055280005 2023-11-27,00:14:07.000,331,11096575,-795,0,1701044046,12979.172102809993,92.7544964100016,54388.249926480006 2023-11-27,00:14:08.000,331,11096501,-795,0,1701044047,12979.327037939998,92.74039815000287,54388.5014628 2023-11-27,00:14:09.000,331,11096551,-795,0,1701044048,12979.333774249993,92.72629989000416,54388.50844992001 2023-11-27,00:14:10.000,331,11096537,-795,0,1701044049,12979.347246869998,92.74744728000223,54388.42460448 2023-11-27,00:14:11.000,331,11096492,-795,0,1701044050,12979.320301629989,92.72629989000416,54388.396656000004 2023-11-27,00:14:12.000,331,11096488,-795,0,1701044051,12979.333774249993,92.76154554000095,54388.38966888001 2023-11-27,00:14:13.000,331,11096549,-795,0,1701044052,12979.320301629989,92.69105424000008,54388.3267848 2023-11-27,00:14:14.000,331,11096561,-795,0,1701044053,12979.286620079998,92.7051524999988,54388.20101664001 2023-11-27,00:14:15.000,331,11096499,-795,0,1701044054,12979.327037939998,92.7192507600048,54388.347746160005 2023-11-27,00:14:16.000,331,11096534,-795,0,1701044055,12979.367455799998,92.71220162999816,54388.38966888001 2023-11-27,00:14:17.000,331,11096496,-795,0,1701044056,12979.367455799998,92.72629989000416,54388.347746160005 2023-11-27,00:14:18.000,331,11096522,-795,0,1701044057,12979.340510559989,92.7051524999988,54388.31979768001 2023-11-27,00:14:19.000,331,11096508,-795,0,1701044058,12979.353983179994,92.69105424000008,54388.347746160005 2023-11-27,00:14:20.000,331,11096529,-795,0,1701044059,12979.387664729999,92.7544964100016,54388.31979768001 2023-11-27,00:14:21.000,331,11096500,-795,0,1701044060,12979.414609969994,92.72629989000416,54388.34075904001 2023-11-27,00:14:22.000,331,11096511,-795,0,1701044061,12979.421346279989,92.72629989000416,54388.21499088 2023-11-27,00:14:23.000,331,11096547,-795,0,1701044062,12979.414609969994,92.71220162999816,54388.23595224 2023-11-27,00:14:24.000,331,11096514,-795,0,1701044063,12979.50218199999,92.7051524999988,54388.36870752001 2023-11-27,00:14:25.000,331,11096556,-795,0,1701044064,12979.52239092999,92.7051524999988,54388.37569464 2023-11-27,00:14:26.000,331,11096506,-795,0,1701044065,12979.56280878999,92.68400511000073,54388.40364312 2023-11-27,00:14:27.000,331,11096545,-795,0,1701044066,12979.508918309999,92.68400511000073,54388.3617204 2023-11-27,00:14:28.000,331,11096522,-795,0,1701044067,12979.475236759994,92.73334902000352,54388.23595224 2023-11-27,00:14:29.000,331,11096496,-795,0,1701044068,12979.52239092999,92.69105424000008,54388.27088784001 2023-11-27,00:14:30.000,331,11096547,-795,0,1701044069,12979.535863549994,92.7051524999988,54388.34075904001 2023-11-27,00:14:32.000,331,11096525,-795,0,1701044071,12979.596490339994,92.72629989000416,54388.45255296 2023-11-27,00:14:33.000,331,11096503,-795,0,1701044072,12979.596490339994,92.67695598000137,54388.4315916 2023-11-27,00:14:34.000,331,11096549,-795,0,1701044073,12979.636908199995,92.68400511000073,54388.36870752001 2023-11-27,00:14:35.000,331,11096533,-795,0,1701044074,12979.63017189,92.67695598000137,54388.33377192 2023-11-27,00:14:36.000,331,11096545,-795,0,1701044075,12979.58301771999,92.7051524999988,54388.28486208 2023-11-27,00:14:37.000,331,11096550,-795,0,1701044076,12979.5695451,92.69810336999944,54388.277874960004 2023-11-27,00:14:38.000,331,11096499,-795,0,1701044077,12979.69079868,92.7051524999988,54388.42460448 2023-11-27,00:14:39.000,331,11096494,-795,0,1701044078,12979.657117129995,92.66990685000201,54388.347746160005 2023-11-27,00:14:40.000,331,11096504,-795,0,1701044079,12979.677326059995,92.7051524999988,54388.40364312 2023-11-27,00:14:41.000,331,11096478,-795,0,1701044080,12979.74468915999,92.67695598000137,54388.50844992001 2023-11-27,00:14:42.000,331,11096528,-795,0,1701044081,12979.778370709995,92.64171033000457,54388.47351432 2023-11-27,00:14:43.000,331,11096501,-795,0,1701044082,12979.818788569995,92.62056293999922,54388.49447568 2023-11-27,00:14:44.000,331,11096457,-795,0,1701044083,12979.75142547,92.65580859000329,54388.31979768001 2023-11-27,00:14:45.000,331,11096591,-795,0,1701044084,12979.84573380999,92.62761206999858,54388.45954008001 2023-11-27,00:14:46.000,331,11096535,-795,0,1701044085,12979.879415359996,92.64171033000457,54388.54338552 2023-11-27,00:14:47.000,331,11096562,-795,0,1701044086,12979.93330584,92.64171033000457,54388.571334 2023-11-27,00:14:48.000,331,11096571,-795,0,1701044087,12979.88615166999,92.65580859000329,54388.52242416 2023-11-27,00:14:49.000,331,11096512,-795,0,1701044088,12979.926569529991,92.64875946000393,54388.52941128 2023-11-27,00:14:50.000,331,11096501,-795,0,1701044089,12980.007405249991,92.63466119999794,54388.6412052 2023-11-27,00:14:51.000,331,11096548,-795,0,1701044090,12980.020877869996,92.62761206999858,54388.634218080006 2023-11-27,00:14:52.000,331,11096522,-795,0,1701044091,12980.020877869996,92.65580859000329,54388.60626960001 2023-11-27,00:14:53.000,331,11096537,-795,0,1701044092,12980.014141560001,92.69810336999944,54388.59928248 2023-11-27,00:14:54.000,331,11096528,-795,0,1701044093,12979.960251079996,92.65580859000329,54388.49447568 2023-11-27,00:14:55.000,331,11096528,-795,0,1701044094,12979.960251079996,92.69105424000008,54388.45255296 2023-11-27,00:14:56.000,331,11096518,-795,0,1701044095,12980.041086799996,92.68400511000073,54388.571334 2023-11-27,00:14:57.000,331,11096532,-795,0,1701044096,12980.101713589997,92.64875946000393,54388.67614080001 2023-11-27,00:14:58.000,331,11096529,-795,0,1701044097,12980.094977280001,92.65580859000329,54388.66915368 2023-11-27,00:14:59.000,331,11096512,-795,0,1701044098,12980.068032039992,92.65580859000329,54388.62024384 2023-11-27,00:15:00.000,331,11096493,-795,0,1701044099,12980.081504659996,92.58531729000242,54388.45954008001 2023-11-27,00:15:01.000,331,11096517,-795,0,1701044100,12980.108449899992,92.62056293999922,54388.54338552 2023-11-27,00:15:02.000,331,11096486,-795,0,1701044101,12980.148867759992,92.67695598000137,54388.62723096001 2023-11-27,00:15:03.000,331,11096518,-795,0,1701044102,12980.108449899992,92.66285772000265,54388.59229536 2023-11-27,00:15:04.000,331,11096498,-795,0,1701044103,12980.108449899992,92.66285772000265,54388.564346880004 2023-11-27,00:15:05.000,331,11096487,-795,0,1701044104,12980.222967169997,92.66285772000265,54388.72505064001 2023-11-27,00:15:06.000,331,11096554,-795,0,1701044105,12980.209494549992,92.62761206999858,54388.7110764 2023-11-27,00:15:07.000,331,11096516,-795,0,1701044106,12980.202758239997,92.68400511000073,54388.72505064001 2023-11-27,00:15:08.000,331,11096551,-795,0,1701044107,12980.202758239997,92.64875946000393,54388.62723096001 2023-11-27,00:15:09.000,331,11096497,-795,0,1701044108,12980.202758239997,92.67695598000137,54388.59928248 2023-11-27,00:15:10.000,331,11096534,-795,0,1701044109,12980.222967169997,92.64875946000393,54388.75998624 2023-11-27,00:15:11.000,331,11096547,-795,0,1701044110,12980.263385029997,92.68400511000073,54388.71806352 2023-11-27,00:15:12.000,331,11096516,-795,0,1701044111,12980.283593959997,92.63466119999794,54388.77396048001 2023-11-27,00:15:13.000,331,11096534,-795,0,1701044112,12980.324011819997,92.65580859000329,54388.7110764 2023-11-27,00:15:14.000,331,11096537,-795,0,1701044113,12980.324011819997,92.64171033000457,54388.65517944001 2023-11-27,00:15:15.000,331,11096494,-795,0,1701044114,12980.344220749997,92.64171033000457,54388.73902488 2023-11-27,00:15:16.000,331,11096550,-795,0,1701044115,12980.350957059993,92.64171033000457,54388.72505064001 2023-11-27,00:15:17.000,331,11096512,-795,0,1701044116,12980.317275510002,92.62056293999922,54388.66216656 2023-11-27,00:15:18.000,331,11096538,-795,0,1701044117,12980.391374919993,92.6064646800005,54388.70408928001 2023-11-27,00:15:19.000,331,11096598,-795,0,1701044118,12980.364429679998,92.62056293999922,54388.65517944001 2023-11-27,00:15:20.000,331,11096548,-795,0,1701044119,12980.465474329998,92.57826816000306,54388.82985744 2023-11-27,00:15:21.000,331,11096539,-795,0,1701044120,12980.431792779993,92.57826816000306,54388.801908960006 2023-11-27,00:15:22.000,331,11096554,-795,0,1701044121,12980.452001709993,92.57826816000306,54388.80889608 2023-11-27,00:15:23.000,331,11096491,-795,0,1701044122,12980.445265399998,92.57826816000306,54388.78793472 2023-11-27,00:15:24.000,331,11096511,-715,0,1701044123,12980.472210639993,92.61351380999986,54388.62024384 2023-11-27,00:15:25.000,331,11096481,-795,0,1701044124,12980.546310049998,92.56416990000434,54388.65517944001 2023-11-27,00:15:26.000,331,11096547,-795,0,1701044125,12980.620409459989,92.48662947000412,54388.73902488 2023-11-27,00:15:27.000,331,11096535,-795,0,1701044126,12980.593464219994,92.44433469000069,54388.850818800005 2023-11-27,00:15:28.000,331,11096588,-795,0,1701044127,12980.593464219994,92.41613817000325,54388.87876728 2023-11-27,00:15:29.000,331,11096519,-795,0,1701044128,12980.505892189998,92.46548207999876,54388.801908960006 2023-11-27,00:15:30.000,331,11096574,-795,0,1701044129,12980.458738019988,92.46548207999876,54388.7110764 2023-11-27,00:15:31.000,331,11096516,-795,0,1701044130,12980.505892189998,92.4584329499994,54388.79492184001 2023-11-27,00:15:32.000,331,11096522,-795,0,1701044131,12980.526101119998,92.46548207999876,54388.8158832 2023-11-27,00:15:33.000,331,11096555,-795,0,1701044132,12980.519364809988,92.50072773000284,54388.79492184001 2023-11-27,00:15:34.000,331,11096562,-795,0,1701044133,12980.478946949988,92.52892425000027,54388.71806352 2023-11-27,00:15:35.000,331,11096549,-795,0,1701044134,12980.499155879988,92.52187512000091,54388.69011504 2023-11-27,00:15:36.000,331,11096542,-795,0,1701044135,12980.600200529989,92.49367860000348,54388.82985744 2023-11-27,00:15:37.000,331,11096480,-795,0,1701044136,12980.566518979998,92.50072773000284,54388.71806352 2023-11-27,00:15:38.000,331,11096508,-795,0,1701044137,12980.532837429993,92.52892425000027,54388.62723096001 2023-11-27,00:15:39.000,331,11096537,-795,0,1701044138,12980.606936839999,92.52892425000027,54388.59229536 2023-11-27,00:15:40.000,331,11096555,-795,0,1701044139,12980.748399349999,92.49367860000348,54388.66915368 2023-11-27,00:15:41.000,331,11096569,-795,0,1701044140,12980.748399349999,92.52892425000027,54388.70408928001 2023-11-27,00:15:42.000,331,11096548,-795,0,1701044141,12980.78881721,92.51482599000155,54388.6412052 2023-11-27,00:15:43.000,331,11096506,-795,0,1701044142,12980.76860828,92.47253120999812,54388.52242416 2023-11-27,00:15:44.000,331,11096528,-795,0,1701044143,12980.86291661999,92.41613817000325,54388.55735976001 2023-11-27,00:15:45.000,331,11096509,-795,0,1701044144,12980.937016029995,92.30335208999895,54388.564346880004 2023-11-27,00:15:46.000,331,11096528,-795,0,1701044145,12980.82923507,92.21876252999937,54388.59229536 2023-11-27,00:15:47.000,331,11096501,-795,0,1701044146,12980.667563629999,92.31040121999831,54388.55037264 2023-11-27,00:15:48.000,331,11096534,-795,0,1701044147,12980.633882079994,92.44433469000069,54388.52242416 2023-11-27,00:15:49.000,331,11096582,-795,0,1701044148,12980.667563629999,92.44433469000069,54388.585308240006 2023-11-27,00:15:50.000,331,11096526,-795,0,1701044149,12980.734926729994,92.45138382000005,54388.70408928001 2023-11-27,00:15:51.000,331,11096482,-795,0,1701044150,12980.728190419999,92.42318730000261,54388.801908960006 2023-11-27,00:15:52.000,331,11096527,-795,0,1701044151,12980.775344589994,92.43728556000133,54388.780947600004 2023-11-27,00:15:53.000,331,11096528,-795,0,1701044152,12980.80902614,92.43023643000197,54388.82985744 2023-11-27,00:15:54.000,331,11096509,-795,0,1701044153,12980.76187196999,92.42318730000261,54388.65517944001 2023-11-27,00:15:55.000,331,11096522,-795,0,1701044154,12980.815762449995,92.41613817000325,54388.8158832 2023-11-27,00:15:56.000,331,11096515,-795,0,1701044155,12980.80228982999,92.42318730000261,54388.79492184001 2023-11-27,00:15:57.000,331,11096561,-795,0,1701044156,12980.795553519994,92.38794164999854,54388.80889608 2023-11-27,00:15:58.000,331,11096549,-795,0,1701044157,12980.734926729994,92.38089251999918,54388.67614080001 2023-11-27,00:15:59.000,331,11096532,-795,0,1701044158,12980.795553519994,92.40203991000453,54388.752999120006 2023-11-27,00:16:00.000,331,11096505,-795,0,1701044159,12980.849444,92.44433469000069,54388.87876728 2023-11-27,00:16:01.000,331,11096549,-795,0,1701044160,12980.84270768999,92.43728556000133,54388.87876728 2023-11-27,00:16:02.000,331,11096510,-795,0,1701044161,12980.86291661999,92.43023643000197,54388.85780592 2023-11-27,00:16:03.000,331,11096510,-795,0,1701044162,12980.80228982999,92.42318730000261,54388.82287032001 2023-11-27,00:16:04.000,331,11096525,-795,0,1701044163,12980.80902614,92.43728556000133,54388.80889608 2023-11-27,00:16:05.000,331,11096534,-795,0,1701044164,12980.82249875999,92.3949907799979,54388.7110764 2023-11-27,00:16:06.000,331,11096504,-795,0,1701044165,12980.80902614,92.43023643000197,54388.7110764 2023-11-27,00:16:07.000,331,11096501,-795,0,1701044166,12980.78881721,92.42318730000261,54388.752999120006 2023-11-27,00:16:08.000,331,11096524,-795,0,1701044167,12980.90333447999,92.4584329499994,54388.92767712 2023-11-27,00:16:09.000,331,11096527,-715,0,1701044168,12980.91007079,92.40203991000453,54388.91370288001 2023-11-27,00:16:10.000,331,11096560,-795,0,1701044169,12980.916807099995,92.43728556000133,54388.87178016001 2023-11-27,00:16:11.000,331,11096572,-795,0,1701044170,12980.835971379995,92.41613817000325,54388.71806352 2023-11-27,00:16:12.000,331,11096511,-795,0,1701044171,12980.90333447999,92.43023643000197,54388.85780592 2023-11-27,00:16:13.000,331,11096522,-795,0,1701044172,12980.95048865,92.43023643000197,54388.76697336 2023-11-27,00:16:14.000,331,11096538,-795,0,1701044173,12980.93027972,92.36679426000046,54388.6412052 2023-11-27,00:16:15.000,331,11096577,-795,0,1701044174,12980.937016029995,92.3244994800043,54388.55735976001 2023-11-27,00:16:16.000,331,11096527,-795,0,1701044175,12981.017851749995,92.27515557000152,54388.74601200001 2023-11-27,00:16:17.000,331,11096522,-795,0,1701044176,12980.92354340999,92.21171340000001,54388.62024384 2023-11-27,00:16:18.000,331,11096483,-795,0,1701044177,12980.86965293,92.28925383000023,54388.54338552 2023-11-27,00:16:19.000,331,11096527,-795,0,1701044178,12980.76187196999,92.37384338999982,54388.49447568 2023-11-27,00:16:20.000,331,11096501,-795,0,1701044179,12980.815762449995,92.44433469000069,54388.613256720004 2023-11-27,00:16:21.000,331,11096521,-795,0,1701044180,12980.82923507,92.37384338999982,54388.72505064001 2023-11-27,00:16:22.000,331,11096476,-795,0,1701044181,12980.86965293,92.41613817000325,54388.8158832 2023-11-27,00:16:23.000,331,11096461,-795,0,1701044182,12980.80902614,92.47958034000476,54388.66915368 2023-11-27,00:16:24.000,331,11096514,-795,0,1701044183,12980.82249875999,92.42318730000261,54388.76697336 2023-11-27,00:16:25.000,331,11096510,-795,0,1701044184,12980.96396126999,92.3949907799979,54388.83684456 2023-11-27,00:16:26.000,331,11096541,-795,0,1701044185,12980.92354340999,92.42318730000261,54388.83684456 2023-11-27,00:16:27.000,331,11096502,-795,0,1701044186,12980.90333447999,92.42318730000261,54388.87178016001 2023-11-27,00:16:28.000,331,11096546,-795,0,1701044187,12980.86291661999,92.42318730000261,54388.71806352 2023-11-27,00:16:29.000,331,11096473,-795,0,1701044188,12980.835971379995,92.40908904000389,54388.70408928001 2023-11-27,00:16:30.000,331,11096533,-795,0,1701044189,12980.876389239995,92.38794164999854,54388.84383168001 2023-11-27,00:16:31.000,331,11096543,-795,0,1701044190,12980.86291661999,92.3949907799979,54388.82287032001 2023-11-27,00:16:32.000,331,11096535,-795,0,1701044191,12980.91007079,92.42318730000261,54388.920690000006 2023-11-27,00:16:33.000,331,11096506,-795,0,1701044192,12980.876389239995,92.40203991000453,54388.899728640004 2023-11-27,00:16:34.000,331,11096540,-795,0,1701044193,12980.82923507,92.3597451300011,54388.732037760004 2023-11-27,00:16:35.000,331,11096416,-795,0,1701044194,12980.86965293,92.38089251999918,54388.780947600004 2023-11-27,00:16:36.000,331,11096499,-795,0,1701044195,12980.86965293,92.34564687000238,54388.850818800005 2023-11-27,00:16:37.000,331,11096543,-795,0,1701044196,12980.876389239995,92.31745034999767,54388.84383168001 2023-11-27,00:16:38.000,331,11096529,-795,0,1701044197,12980.849444,92.34564687000238,54388.72505064001 2023-11-27,00:16:39.000,331,11096490,-795,0,1701044198,12980.734926729994,92.35269600000174,54388.59928248 2023-11-27,00:16:40.000,331,11096581,-795,0,1701044199,12980.849444,92.35269600000174,54388.80889608 2023-11-27,00:16:41.000,331,11096530,-795,0,1701044200,12980.86291661999,92.33154861000367,54388.8857544 2023-11-27,00:16:42.000,331,11096603,-795,0,1701044201,12980.896598169995,92.3244994800043,54388.91370288001 2023-11-27,00:16:43.000,331,11096479,-795,0,1701044202,12980.849444,92.40203991000453,54388.85780592 2023-11-27,00:16:44.000,331,11096530,-795,0,1701044203,12980.755135659994,92.35269600000174,54388.683127920005 2023-11-27,00:16:45.000,331,11096503,-795,0,1701044204,12980.78881721,92.33154861000367,54388.67614080001 2023-11-27,00:16:46.000,331,11096508,-795,0,1701044205,12980.82923507,92.3244994800043,54388.77396048001 2023-11-27,00:16:47.000,331,11096546,-795,0,1701044206,12980.82249875999,92.34564687000238,54388.801908960006 2023-11-27,00:16:48.000,331,11096548,-795,0,1701044207,12980.84270768999,92.33859774000302,54388.77396048001 2023-11-27,00:16:49.000,331,11096550,-795,0,1701044208,12980.82923507,92.3597451300011,54388.801908960006 2023-11-27,00:16:50.000,331,11096566,-795,0,1701044209,12980.90333447999,92.34564687000238,54388.94165136001 2023-11-27,00:16:51.000,331,11096462,-795,0,1701044210,12980.88312554999,92.38794164999854,54388.83684456 2023-11-27,00:16:52.000,331,11096563,-795,0,1701044211,12980.856180309995,92.41613817000325,54388.850818800005 2023-11-27,00:16:53.000,331,11096548,-795,0,1701044212,12980.91007079,92.43023643000197,54388.85780592 2023-11-27,00:16:54.000,331,11096523,-795,0,1701044213,12980.849444,92.40908904000389,54388.70408928001 2023-11-27,00:16:55.000,331,11096513,-795,0,1701044214,12980.856180309995,92.44433469000069,54388.70408928001 2023-11-27,00:16:56.000,331,11096516,-795,0,1701044215,12980.93027972,92.42318730000261,54388.93466424 2023-11-27,00:16:57.000,331,11096541,-795,0,1701044216,12980.94375233999,92.42318730000261,54388.87876728 2023-11-27,00:16:58.000,331,11096577,-795,0,1701044217,12980.88312554999,92.43728556000133,54388.84383168001 2023-11-27,00:16:59.000,331,11096500,-795,0,1701044218,12980.835971379995,92.46548207999876,54388.66216656 2023-11-27,00:17:00.000,331,11096481,-795,0,1701044219,12980.849444,92.42318730000261,54388.780947600004 2023-11-27,00:17:01.000,331,11096502,-795,0,1701044220,12980.82923507,92.45138382000005,54388.77396048001 2023-11-27,00:17:02.000,331,11096526,-795,0,1701044221,12980.88986186,92.38794164999854,54388.83684456 2023-11-27,00:17:03.000,331,11096532,-795,0,1701044222,12980.775344589994,92.40908904000389,54388.62024384 2023-11-27,00:17:04.000,331,11096558,-795,0,1701044223,12980.86291661999,92.37384338999982,54388.66915368 2023-11-27,00:17:05.000,331,11096528,-795,0,1701044224,12980.896598169995,92.38089251999918,54388.77396048001 2023-11-27,00:17:06.000,331,11096493,-795,0,1701044225,12980.88312554999,92.37384338999982,54388.8158832 2023-11-27,00:17:07.000,331,11096453,-795,0,1701044226,12980.876389239995,92.40203991000453,54388.752999120006 2023-11-27,00:17:08.000,331,11096517,-795,0,1701044227,12980.82249875999,92.38794164999854,54388.55037264 2023-11-27,00:17:09.000,331,11096474,-795,0,1701044228,12980.835971379995,92.42318730000261,54388.585308240006 2023-11-27,00:17:10.000,331,11096486,-795,0,1701044229,12980.78208089999,92.42318730000261,54388.59928248 2023-11-27,00:17:11.000,331,11096548,-795,0,1701044230,12980.82923507,92.4584329499994,54388.6412052 2023-11-27,00:17:12.000,331,11096529,-795,0,1701044231,12980.80228982999,92.45138382000005,54388.77396048001 2023-11-27,00:17:13.000,331,11096475,-795,0,1701044232,12980.660827319989,92.4584329499994,54388.66216656 2023-11-27,00:17:14.000,331,11096550,-795,0,1701044233,12980.687772559999,92.3597451300011,54388.59229536 2023-11-27,00:17:15.000,331,11096475,-795,0,1701044234,12980.72145410999,92.3597451300011,54388.66216656 2023-11-27,00:17:16.000,331,11096538,-795,0,1701044235,12980.815762449995,92.3597451300011,54388.67614080001 2023-11-27,00:17:17.000,331,11096500,-795,0,1701044236,12980.72145410999,92.40908904000389,54388.59928248 2023-11-27,00:17:18.000,331,11096516,-795,0,1701044237,12980.76860828,92.3597451300011,54388.65517944001 2023-11-27,00:17:19.000,331,11096536,-795,0,1701044238,12980.72145410999,92.43023643000197,54388.62723096001 2023-11-27,00:17:20.000,331,11096535,-795,0,1701044239,12980.80228982999,92.42318730000261,54388.79492184001 2023-11-27,00:17:21.000,331,11096529,-795,0,1701044240,12980.80902614,92.47253120999812,54388.77396048001 2023-11-27,00:17:22.000,331,11096525,-795,0,1701044241,12980.835971379995,92.44433469000069,54388.780947600004 2023-11-27,00:17:23.000,331,11096448,-795,0,1701044242,12980.78881721,92.50072773000284,54388.74601200001 2023-11-27,00:17:24.000,331,11096499,-795,0,1701044243,12980.76187196999,92.4584329499994,54388.62723096001 2023-11-27,00:17:25.000,331,11096461,-795,0,1701044244,12980.748399349999,92.44433469000069,54388.59229536 2023-11-27,00:17:26.000,331,11096486,-795,0,1701044245,12980.80228982999,92.43023643000197,54388.75998624 2023-11-27,00:17:27.000,331,11096555,-795,0,1701044246,12980.775344589994,92.4584329499994,54388.71806352 2023-11-27,00:17:28.000,331,11096560,-795,0,1701044247,12980.795553519994,92.46548207999876,54388.732037760004 2023-11-27,00:17:29.000,331,11096551,-795,0,1701044248,12980.86965293,92.47958034000476,54388.67614080001 2023-11-27,00:17:30.000,331,11096556,-795,0,1701044249,12980.98417019999,92.46548207999876,54388.920690000006 2023-11-27,00:17:31.000,331,11096530,-795,0,1701044250,12980.91007079,92.48662947000412,54388.86479304 2023-11-27,00:17:32.000,331,11096534,-795,0,1701044251,12980.997642819995,92.47253120999812,54388.86479304 2023-11-27,00:17:33.000,331,11096525,-795,0,1701044252,12980.95048865,92.52187512000091,54388.84383168001 2023-11-27,00:17:34.000,331,11096545,-795,0,1701044253,12980.957224959995,92.49367860000348,54388.74601200001 2023-11-27,00:17:35.000,331,11096543,-795,0,1701044254,12980.856180309995,92.5077768600022,54388.73902488 2023-11-27,00:17:36.000,331,11096520,-755,0,1701044255,12981.01111544,92.49367860000348,54388.899728640004 2023-11-27,00:17:37.000,331,11096548,-795,0,1701044256,12981.01111544,92.5077768600022,54388.948638480004 2023-11-27,00:17:38.000,331,11096547,-795,0,1701044257,12981.01111544,92.50072773000284,54388.899728640004 2023-11-27,00:17:39.000,331,11096485,-795,0,1701044258,12980.95048865,92.50072773000284,54388.66216656 2023-11-27,00:17:40.000,331,11096460,-795,0,1701044259,12980.91007079,92.50072773000284,54388.52242416 2023-11-27,00:17:41.000,331,11096545,-795,0,1701044260,12980.99090651,92.52892425000027,54388.80889608 2023-11-27,00:17:42.000,331,11096546,-795,0,1701044261,12980.977433889995,92.47958034000476,54388.70408928001 2023-11-27,00:17:43.000,331,11096536,-795,0,1701044262,12980.96396126999,92.52187512000091,54388.74601200001 2023-11-27,00:17:44.000,331,11096528,-795,0,1701044263,12980.99090651,92.47958034000476,54388.77396048001 2023-11-27,00:17:45.000,331,11096565,-795,0,1701044264,12981.00437912999,92.51482599000155,54388.86479304 2023-11-27,00:17:46.000,331,11096570,-795,0,1701044265,12981.02458805999,92.46548207999876,54388.850818800005 2023-11-27,00:17:47.000,331,11096479,-795,0,1701044266,12980.96396126999,92.45138382000005,54388.780947600004 2023-11-27,00:17:48.000,331,11096494,-795,0,1701044267,12980.97069758,92.50072773000284,54388.634218080006 2023-11-27,00:17:49.000,331,11096503,-795,0,1701044268,12980.92354340999,92.47253120999812,54388.732037760004 2023-11-27,00:17:50.000,331,11096492,-795,0,1701044269,12980.997642819995,92.45138382000005,54388.73902488 2023-11-27,00:17:51.000,331,11096512,-795,0,1701044270,12980.98417019999,92.46548207999876,54388.72505064001 2023-11-27,00:17:52.000,331,11096494,-795,0,1701044271,12981.07174223,92.46548207999876,54388.8158832 2023-11-27,00:17:53.000,331,11096533,-795,0,1701044272,12981.04479698999,92.49367860000348,54388.78793472 2023-11-27,00:17:54.000,331,11096533,-795,0,1701044273,12981.058269609995,92.45138382000005,54388.67614080001 2023-11-27,00:17:55.000,331,11096526,-795,0,1701044274,12981.0515333,92.47253120999812,54388.72505064001 2023-11-27,00:17:56.000,331,11096563,-795,0,1701044275,12981.07174223,92.47958034000476,54388.70408928001 2023-11-27,00:17:57.000,331,11096544,-795,0,1701044276,12981.07174223,92.43023643000197,54388.72505064001 2023-11-27,00:17:58.000,331,11096486,-795,0,1701044277,12981.058269609995,92.44433469000069,54388.54338552 2023-11-27,00:17:59.000,331,11096536,-795,0,1701044278,12981.02458805999,92.43023643000197,54388.59928248 2023-11-27,00:18:00.000,331,11096550,-795,0,1701044279,12981.179523189996,92.43728556000133,54388.78793472 2023-11-27,00:18:01.000,331,11096562,-795,0,1701044280,12981.159314259996,92.43728556000133,54388.77396048001 2023-11-27,00:18:02.000,331,11096542,-795,0,1701044281,12981.186259499991,92.43728556000133,54388.73902488 2023-11-27,00:18:03.000,331,11096463,-795,0,1701044282,12981.166050569991,92.45138382000005,54388.74601200001 2023-11-27,00:18:04.000,331,11096544,-795,0,1701044283,12981.139105329996,92.42318730000261,54388.60626960001 2023-11-27,00:18:05.000,331,11096490,-795,0,1701044284,12981.11216009,92.4584329499994,54388.57832112001 2023-11-27,00:18:06.000,331,11096493,-795,0,1701044285,12981.098687469996,92.45138382000005,54388.53639840001 2023-11-27,00:18:07.000,331,11096557,-795,0,1701044286,12981.179523189996,92.45138382000005,54388.71806352 2023-11-27,00:18:08.000,331,11096566,-795,0,1701044287,12981.260358909996,92.4584329499994,54388.801908960006 2023-11-27,00:18:09.000,331,11096547,-795,0,1701044288,12981.240149979996,92.46548207999876,54388.69011504 2023-11-27,00:18:10.000,331,11096572,-795,0,1701044289,12981.260358909996,92.51482599000155,54388.67614080001 2023-11-27,00:18:11.000,331,11096535,-795,0,1701044290,12981.307513079992,92.5077768600022,54388.8158832 2023-11-27,00:18:12.000,331,11096551,-795,0,1701044291,12981.327722009992,92.50072773000284,54388.752999120006 2023-11-27,00:18:13.000,331,11096563,-795,0,1701044292,12981.368139869992,92.49367860000348,54388.79492184001 2023-11-27,00:18:14.000,331,11096545,-795,0,1701044293,12981.307513079992,92.51482599000155,54388.571334 2023-11-27,00:18:15.000,331,11096573,-795,0,1701044294,12981.287304149992,92.55712076999771,54388.67614080001 2023-11-27,00:18:16.000,331,11096509,-795,0,1701044295,12981.408557729992,92.56416990000434,54388.8158832 2023-11-27,00:18:17.000,331,11096540,-795,0,1701044296,12981.415294040002,92.59941555000114,54388.80889608 2023-11-27,00:18:18.000,331,11096512,-795,0,1701044297,12981.435502970002,92.6064646800005,54388.801908960006 2023-11-27,00:18:19.000,331,11096546,-795,0,1701044298,12981.307513079992,92.59236642000178,54388.53639840001 2023-11-27,00:18:20.000,331,11096541,-795,0,1701044299,12981.327722009992,92.66285772000265,54388.66216656 2023-11-27,00:18:21.000,331,11096547,-795,0,1701044300,12981.253622600001,92.64171033000457,54388.613256720004 2023-11-27,00:18:22.000,331,11096523,-795,0,1701044301,12981.213204740001,92.61351380999986,54388.55735976001 2023-11-27,00:18:23.000,331,11096526,-795,0,1701044302,12981.10542377999,92.49367860000348,54388.48748856001 2023-11-27,00:18:24.000,331,11096559,-795,0,1701044303,12981.233413670001,92.37384338999982,54388.48050144 2023-11-27,00:18:25.000,331,11096504,-795,0,1701044304,12981.475920830002,92.3597451300011,54388.70408928001 2023-11-27,00:18:26.000,331,11096575,-795,0,1701044305,12981.576965480002,92.41613817000325,54388.71806352 2023-11-27,00:18:27.000,331,11096507,-795,0,1701044306,12981.543283929997,92.51482599000155,54388.71806352 2023-11-27,00:18:28.000,331,11096529,-795,0,1701044307,12981.583701789998,92.59236642000178,54388.732037760004 2023-11-27,00:18:29.000,331,11096564,-795,0,1701044308,12981.509602379992,92.58531729000242,54388.62024384 2023-11-27,00:18:30.000,331,11096519,-795,0,1701044309,12981.462448209997,92.64875946000393,54388.67614080001 2023-11-27,00:18:31.000,331,11096543,-795,0,1701044310,12981.502866069997,92.62761206999858,54388.82985744 2023-11-27,00:18:32.000,331,11096541,-795,0,1701044311,12981.576965480002,92.64171033000457,54388.86479304 2023-11-27,00:18:33.000,331,11096503,-795,0,1701044312,12981.523074999997,92.64875946000393,54388.91370288001 2023-11-27,00:18:34.000,331,11096500,-795,0,1701044313,12981.502866069997,92.64171033000457,54388.72505064001 2023-11-27,00:18:35.000,331,11096549,-795,0,1701044314,12981.576965480002,92.62056293999922,54388.80889608 2023-11-27,00:18:36.000,331,11096516,-795,0,1701044315,12981.543283929997,92.65580859000329,54388.84383168001 2023-11-27,00:18:37.000,331,11096525,-795,0,1701044316,12981.536547620002,92.62056293999922,54388.948638480004 2023-11-27,00:18:38.000,331,11096519,-795,0,1701044317,12981.529811309993,92.69810336999944,54388.84383168001 2023-11-27,00:18:39.000,331,11096492,-795,0,1701044318,12981.496129760002,92.62056293999922,54388.83684456 2023-11-27,00:18:40.000,331,11096528,-795,0,1701044319,12981.590438099993,92.63466119999794,54388.9556256 2023-11-27,00:18:41.000,331,11096527,-795,0,1701044320,12981.529811309993,92.59236642000178,54388.65517944001 2023-11-27,00:18:42.000,331,11096537,-795,0,1701044321,12981.644328579998,92.6064646800005,54388.9556256 2023-11-27,00:18:43.000,331,11096496,-795,0,1701044322,12981.657801199988,92.63466119999794,54388.89274152001 2023-11-27,00:18:44.000,331,11096524,-795,0,1701044323,12981.576965480002,92.64875946000393,54388.82287032001 2023-11-27,00:18:45.000,331,11096575,-795,0,1701044324,12981.617383340003,92.59236642000178,54388.78793472 2023-11-27,00:18:46.000,331,11096547,-795,0,1701044325,12981.678010129988,92.59941555000114,54388.899728640004 2023-11-27,00:18:47.000,331,11096510,-795,0,1701044326,12981.657801199988,92.64875946000393,54388.94165136001 2023-11-27,00:18:48.000,331,11096551,-795,0,1701044327,12981.637592270003,92.67695598000137,54388.94165136001 2023-11-27,00:18:49.000,331,11096504,-795,0,1701044328,12981.637592270003,92.62056293999922,54388.83684456 2023-11-27,00:18:50.000,331,11096562,-795,0,1701044329,12981.684746439998,92.63466119999794,54388.9556256 2023-11-27,00:18:51.000,331,11096548,-795,0,1701044330,12981.718427989988,92.6064646800005,54388.9556256 2023-11-27,00:18:52.000,331,11096546,-795,0,1701044331,12981.718427989988,92.63466119999794,54389.03947104001 2023-11-27,00:18:53.000,331,11096504,-795,0,1701044332,12981.758845849989,92.58531729000242,54388.99056120001 2023-11-27,00:18:54.000,331,11096579,-795,0,1701044333,12981.704955369998,92.64171033000457,54388.920690000006 2023-11-27,00:18:55.000,331,11096529,-795,0,1701044334,12981.725164299998,92.64171033000457,54388.93466424 2023-11-27,00:18:56.000,331,11096537,-795,0,1701044335,12981.819472639989,92.62056293999922,54389.095368 2023-11-27,00:18:57.000,331,11096530,-795,0,1701044336,12981.799263709989,92.61351380999986,54389.018509680005 2023-11-27,00:18:58.000,331,11096551,-795,0,1701044337,12981.819472639989,92.61351380999986,54388.9556256 2023-11-27,00:18:59.000,331,11096541,-795,0,1701044338,12981.806000019998,92.59941555000114,54388.76697336 2023-11-27,00:19:00.000,331,11096496,-795,0,1701044339,12981.779054779989,92.61351380999986,54388.87876728 2023-11-27,00:19:01.000,331,11096533,-795,0,1701044340,12981.819472639989,92.62056293999922,54388.9556256 2023-11-27,00:19:02.000,331,11096506,-795,0,1701044341,12981.772318469993,92.61351380999986,54388.920690000006 2023-11-27,00:19:03.000,331,11096534,-795,0,1701044342,12981.725164299998,92.61351380999986,54388.75998624 2023-11-27,00:19:04.000,331,11096518,-795,0,1701044343,12981.765582159998,92.64171033000457,54388.8857544 2023-11-27,00:19:05.000,331,11096513,-795,0,1701044344,12981.839681569989,92.58531729000242,54388.9556256 2023-11-27,00:19:06.000,331,11096563,-795,0,1701044345,12981.866626809999,92.64171033000457,54388.948638480004 2023-11-27,00:19:07.000,331,11096559,-795,0,1701044346,12981.846417879999,92.61351380999986,54388.920690000006 2023-11-27,00:19:08.000,331,11096545,-795,0,1701044347,12981.765582159998,92.6064646800005,54388.79492184001 2023-11-27,00:19:09.000,331,11096555,-795,0,1701044348,12981.812736329994,92.59236642000178,54388.76697336 2023-11-27,00:19:10.000,331,11096561,-795,0,1701044349,12981.765582159998,92.59236642000178,54388.89274152001 2023-11-27,00:19:11.000,331,11096518,-795,0,1701044350,12981.832945259994,92.6064646800005,54388.899728640004 2023-11-27,00:19:12.000,331,11096513,-795,0,1701044351,12981.812736329994,92.59941555000114,54388.99754832 2023-11-27,00:19:13.000,331,11096546,-795,0,1701044352,12981.799263709989,92.57826816000306,54388.89274152001 2023-11-27,00:19:14.000,331,11096510,-795,0,1701044353,12981.785791089998,92.58531729000242,54388.86479304 2023-11-27,00:19:15.000,331,11096494,-795,0,1701044354,12981.819472639989,92.6064646800005,54388.92767712 2023-11-27,00:19:16.000,331,11096520,-795,0,1701044355,12981.819472639989,92.58531729000242,54388.899728640004 2023-11-27,00:19:17.000,331,11096558,-795,0,1701044356,12981.826208949999,92.59236642000178,54388.920690000006 2023-11-27,00:19:18.000,331,11096512,-795,0,1701044357,12981.745373229998,92.59941555000114,54388.801908960006 2023-11-27,00:19:19.000,331,11096543,-795,0,1701044358,12981.779054779989,92.5712190300037,54388.752999120006 2023-11-27,00:19:20.000,331,11096528,-795,0,1701044359,12981.792527399994,92.6064646800005,54388.899728640004 2023-11-27,00:19:21.000,331,11096511,-795,0,1701044360,12981.846417879999,92.59236642000178,54388.98357408 2023-11-27,00:19:22.000,331,11096557,-795,0,1701044361,12981.859890499989,92.62056293999922,54388.94165136001 2023-11-27,00:19:23.000,331,11096502,-795,0,1701044362,12981.866626809999,92.59941555000114,54388.8158832 2023-11-27,00:19:24.000,331,11096520,-795,0,1701044363,12981.859890499989,92.62056293999922,54388.80889608 2023-11-27,00:19:25.000,331,11096490,-795,0,1701044364,12981.806000019998,92.62056293999922,54388.84383168001 2023-11-27,00:19:26.000,331,11096524,-795,0,1701044365,12981.866626809999,92.63466119999794,54388.948638480004 2023-11-27,00:19:27.000,331,11096474,-795,0,1701044366,12981.826208949999,92.69105424000008,54388.920690000006 2023-11-27,00:19:28.000,331,11096534,-795,0,1701044367,12981.839681569989,92.65580859000329,54389.018509680005 2023-11-27,00:19:29.000,331,11096540,-795,0,1701044368,12981.819472639989,92.62761206999858,54388.948638480004 2023-11-27,00:19:30.000,331,11096548,-795,0,1701044369,12981.812736329994,92.64171033000457,54388.82287032001 2023-11-27,00:19:31.000,331,11096460,-795,0,1701044370,12981.853154189994,92.63466119999794,54388.92767712 2023-11-27,00:19:32.000,331,11096504,-795,0,1701044371,12981.866626809999,92.66990685000201,54388.96261272001 2023-11-27,00:19:33.000,331,11096567,-795,0,1701044372,12981.90030835999,92.62056293999922,54389.12331648 2023-11-27,00:19:34.000,331,11096570,-795,0,1701044373,12981.772318469993,92.6064646800005,54388.92767712 2023-11-27,00:19:35.000,331,11096569,-795,0,1701044374,12981.765582159998,92.63466119999794,54388.87876728 2023-11-27,00:19:36.000,331,11096546,-795,0,1701044375,12981.846417879999,92.6064646800005,54389.0254968 2023-11-27,00:19:37.000,331,11096575,-795,0,1701044376,12981.927253599999,92.57826816000306,54389.14427784 2023-11-27,00:19:38.000,331,11096535,-795,0,1701044377,12981.886835739999,92.61351380999986,54389.08139376001 2023-11-27,00:19:39.000,331,11096529,-795,0,1701044378,12981.873363119994,92.57826816000306,54389.095368 2023-11-27,00:19:40.000,331,11096594,-795,0,1701044379,12981.846417879999,92.59236642000178,54388.9556256 2023-11-27,00:19:41.000,331,11096505,-795,0,1701044380,12981.859890499989,92.55712076999771,54388.9556256 2023-11-27,00:19:42.000,331,11096499,-795,0,1701044381,12981.711691679993,92.61351380999986,54389.08139376001 2023-11-27,00:19:43.000,331,11096566,-795,0,1701044382,12981.718427989988,92.59236642000178,54388.84383168001 2023-11-27,00:19:44.000,331,11096525,-795,0,1701044383,12981.812736329994,92.61351380999986,54388.98357408 2023-11-27,00:19:45.000,331,11096514,-795,0,1701044384,12981.799263709989,92.55712076999771,54389.088380880006 2023-11-27,00:19:46.000,331,11096553,-795,0,1701044385,12981.785791089998,92.62056293999922,54389.14427784 2023-11-27,00:19:47.000,331,11096555,-795,0,1701044386,12981.772318469993,92.59941555000114,54389.10934224001 2023-11-27,00:19:48.000,331,11096572,-795,0,1701044387,12981.758845849989,92.55007163999835,54388.9556256 2023-11-27,00:19:49.000,331,11096494,-795,0,1701044388,12981.758845849989,92.58531729000242,54388.96261272001 2023-11-27,00:19:50.000,331,11096575,-795,0,1701044389,12981.772318469993,92.6064646800005,54388.969599840006 2023-11-27,00:19:51.000,331,11096536,-795,0,1701044390,12981.711691679993,92.63466119999794,54388.86479304 2023-11-27,00:19:52.000,331,11096579,-795,0,1701044391,12981.819472639989,92.62761206999858,54389.06043240001 2023-11-27,00:19:53.000,331,11096555,-795,0,1701044392,12981.799263709989,92.62761206999858,54388.969599840006 2023-11-27,00:19:54.000,331,11096517,-795,0,1701044393,12981.779054779989,92.62056293999922,54388.94165136001 2023-11-27,00:19:55.000,331,11096515,-795,0,1701044394,12981.785791089998,92.57826816000306,54388.98357408 2023-11-27,00:19:56.000,331,11096574,-795,0,1701044395,12981.792527399994,92.61351380999986,54388.948638480004 2023-11-27,00:19:57.000,331,11096570,-795,0,1701044396,12981.792527399994,92.62056293999922,54388.90671576 2023-11-27,00:19:58.000,331,11096522,-795,0,1701044397,12981.812736329994,92.59236642000178,54388.8158832 2023-11-27,00:19:59.000,331,11096592,-795,0,1701044398,12981.738636919988,92.58531729000242,54388.8158832 2023-11-27,00:20:00.000,331,11096516,-795,0,1701044399,12981.812736329994,92.57826816000306,54388.969599840006 2023-11-27,00:20:01.000,331,11096536,-795,0,1701044400,12981.806000019998,92.54302250999899,54388.9556256 2023-11-27,00:20:02.000,331,11096515,-795,0,1701044401,12981.859890499989,92.52187512000091,54388.89274152001 2023-11-27,00:20:03.000,331,11096525,-795,0,1701044402,12981.785791089998,92.53597337999963,54388.850818800005 2023-11-27,00:20:04.000,331,11096581,-795,0,1701044403,12981.839681569989,92.55712076999771,54388.76697336 2023-11-27,00:20:05.000,331,11096574,-795,0,1701044404,12981.819472639989,92.51482599000155,54388.72505064001 2023-11-27,00:20:06.000,331,11096539,-795,0,1701044405,12981.785791089998,92.54302250999899,54388.69710216 2023-11-27,00:20:07.000,331,11096536,-795,0,1701044406,12981.792527399994,92.52187512000091,54388.92767712 2023-11-27,00:20:08.000,331,11096524,-795,0,1701044407,12981.799263709989,92.52892425000027,54388.969599840006 2023-11-27,00:20:09.000,331,11096561,-795,0,1701044408,12981.779054779989,92.55007163999835,54388.899728640004 2023-11-27,00:20:10.000,331,11096565,-795,0,1701044409,12981.738636919988,92.55007163999835,54388.74601200001 2023-11-27,00:20:11.000,331,11096455,-795,0,1701044410,12981.758845849989,92.53597337999963,54388.948638480004 2023-11-27,00:20:12.000,331,11096542,-795,0,1701044411,12981.772318469993,92.55007163999835,54388.93466424 2023-11-27,00:20:13.000,331,11096515,-795,0,1701044412,12981.779054779989,92.5077768600022,54388.87178016001 2023-11-27,00:20:14.000,331,11096501,-795,0,1701044413,12981.725164299998,92.51482599000155,54388.969599840006 2023-11-27,00:20:15.000,331,11096556,-795,0,1701044414,12981.731900609993,92.5077768600022,54388.948638480004 2023-11-27,00:20:16.000,331,11096584,-795,0,1701044415,12981.826208949999,92.52187512000091,54389.137290720006 2023-11-27,00:20:17.000,331,11096548,-795,0,1701044416,12981.799263709989,92.51482599000155,54389.10235512 2023-11-27,00:20:18.000,331,11096549,-795,0,1701044417,12981.819472639989,92.55007163999835,54389.13030360001 2023-11-27,00:20:19.000,331,11096507,-795,0,1701044418,12981.738636919988,92.51482599000155,54388.90671576 2023-11-27,00:20:20.000,331,11096502,-795,0,1701044419,12981.799263709989,92.52187512000091,54388.8857544 2023-11-27,00:20:21.000,331,11096544,-795,0,1701044420,12981.785791089998,92.51482599000155,54389.03947104001 2023-11-27,00:20:22.000,331,11096558,-795,0,1701044421,12981.785791089998,92.46548207999876,54389.067419520004 2023-11-27,00:20:23.000,331,11096573,-795,0,1701044422,12981.678010129988,92.46548207999876,54388.8857544 2023-11-27,00:20:24.000,331,11096512,-795,0,1701044423,12981.711691679993,92.50072773000284,54388.94165136001 2023-11-27,00:20:25.000,331,11096522,-795,0,1701044424,12981.785791089998,92.51482599000155,54389.07440664 2023-11-27,00:20:26.000,331,11096496,-795,0,1701044425,12981.812736329994,92.55007163999835,54389.0254968 2023-11-27,00:20:27.000,331,11096510,-795,0,1701044426,12981.785791089998,92.46548207999876,54389.03248392 2023-11-27,00:20:28.000,331,11096536,-795,0,1701044427,12981.745373229998,92.51482599000155,54388.78793472 2023-11-27,00:20:29.000,331,11096515,-795,0,1701044428,12981.785791089998,92.5077768600022,54388.82287032001 2023-11-27,00:20:30.000,331,11096520,-795,0,1701044429,12981.785791089998,92.49367860000348,54388.92767712 2023-11-27,00:20:31.000,331,11096530,-795,0,1701044430,12981.785791089998,92.47958034000476,54388.93466424 2023-11-27,00:20:32.000,331,11096525,-795,0,1701044431,12981.826208949999,92.49367860000348,54388.99754832 2023-11-27,00:20:33.000,331,11096520,-795,0,1701044432,12981.832945259994,92.46548207999876,54388.899728640004 2023-11-27,00:20:34.000,331,11096523,-795,0,1701044433,12981.785791089998,92.41613817000325,54388.801908960006 2023-11-27,00:20:35.000,331,11096504,-795,0,1701044434,12981.839681569989,92.43023643000197,54388.91370288001 2023-11-27,00:20:36.000,331,11096544,-795,0,1701044435,12981.826208949999,92.45138382000005,54388.89274152001 2023-11-27,00:20:37.000,331,11096515,-795,0,1701044436,12981.859890499989,92.48662947000412,54388.89274152001 2023-11-27,00:20:38.000,331,11096528,-795,0,1701044437,12981.819472639989,92.4584329499994,54388.732037760004 2023-11-27,00:20:39.000,331,11096522,-795,0,1701044438,12981.826208949999,92.40203991000453,54388.8158832 2023-11-27,00:20:40.000,331,11096529,-795,0,1701044439,12981.92051728999,92.43728556000133,54388.91370288001 2023-11-27,00:20:41.000,331,11096534,-795,0,1701044440,12981.907044669999,92.42318730000261,54388.9556256 2023-11-27,00:20:42.000,331,11096538,-795,0,1701044441,12981.866626809999,92.44433469000069,54388.8158832 2023-11-27,00:20:43.000,331,11096510,-795,0,1701044442,12981.765582159998,92.49367860000348,54388.9556256 2023-11-27,00:20:44.000,331,11096576,-795,0,1701044443,12981.886835739999,92.43023643000197,54388.79492184001 2023-11-27,00:20:45.000,331,11096588,-795,0,1701044444,12981.826208949999,92.38794164999854,54388.7110764 2023-11-27,00:20:46.000,331,11096548,-795,0,1701044445,12981.853154189994,92.38794164999854,54388.683127920005 2023-11-27,00:20:47.000,331,11096539,-795,0,1701044446,12981.886835739999,92.36679426000046,54388.82287032001 2023-11-27,00:20:48.000,331,11096578,-795,0,1701044447,12981.94072621999,92.37384338999982,54388.8857544 2023-11-27,00:20:49.000,331,11096580,-795,0,1701044448,12981.974407769994,92.33859774000302,54388.90671576 2023-11-27,00:20:50.000,331,11096525,-795,0,1701044449,12981.92051728999,92.3597451300011,54388.72505064001 2023-11-27,00:20:51.000,331,11096533,-795,0,1701044450,12981.880099429989,92.34564687000238,54388.74601200001 2023-11-27,00:20:52.000,331,11096559,-795,0,1701044451,12981.90030835999,92.34564687000238,54388.79492184001 2023-11-27,00:20:53.000,331,11096540,-795,0,1701044452,12981.933989909994,92.3244994800043,54388.801908960006 2023-11-27,00:20:54.000,331,11096506,-795,0,1701044453,12981.893572049994,92.38089251999918,54388.67614080001 2023-11-27,00:20:55.000,331,11096543,-795,0,1701044454,12981.90030835999,92.37384338999982,54388.76697336 2023-11-27,00:20:56.000,331,11096533,-795,0,1701044455,12981.954198839994,92.38089251999918,54388.91370288001 2023-11-27,00:20:57.000,331,11096540,-795,0,1701044456,12981.933989909994,92.34564687000238,54388.9556256 2023-11-27,00:20:58.000,331,11096508,-795,0,1701044457,12981.98114407999,92.3244994800043,54388.94165136001 2023-11-27,00:20:59.000,331,11096567,-795,0,1701044458,12981.933989909994,92.33859774000302,54388.74601200001 2023-11-27,00:21:00.000,331,11096547,-795,0,1701044459,12981.933989909994,92.3949907799979,54388.85780592 2023-11-27,00:21:01.000,331,11096531,-795,0,1701044460,12981.954198839994,92.36679426000046,54388.86479304 2023-11-27,00:21:02.000,331,11096547,-795,0,1701044461,12981.994616699994,92.37384338999982,54388.91370288001 2023-11-27,00:21:03.000,331,11096587,-795,0,1701044462,12981.893572049994,92.3244994800043,54388.78793472 2023-11-27,00:21:04.000,331,11096572,-795,0,1701044463,12981.90030835999,92.31040121999831,54388.850818800005 2023-11-27,00:21:05.000,331,11096546,-795,0,1701044464,12981.96093514999,92.33859774000302,54388.920690000006 2023-11-27,00:21:06.000,331,11096552,-795,0,1701044465,12981.98114407999,92.34564687000238,54388.93466424 2023-11-27,00:21:07.000,331,11096550,-795,0,1701044466,12981.974407769994,92.33859774000302,54388.86479304 2023-11-27,00:21:08.000,331,11096537,-795,0,1701044467,12981.954198839994,92.34564687000238,54388.752999120006 2023-11-27,00:21:09.000,331,11096566,-795,0,1701044468,12981.927253599999,92.35269600000174,54388.76697336 2023-11-27,00:21:10.000,331,11096544,-795,0,1701044469,12981.954198839994,92.2963029599996,54388.83684456 2023-11-27,00:21:11.000,331,11096572,-795,0,1701044470,12981.98788039,92.37384338999982,54388.899728640004 2023-11-27,00:21:12.000,331,11096519,-795,0,1701044471,12982.055243489995,92.33859774000302,54388.89274152001 2023-11-27,00:21:13.000,331,11096546,-795,0,1701044472,12981.947462529999,92.31745034999767,54388.86479304 2023-11-27,00:21:14.000,331,11096531,-795,0,1701044473,12981.94072621999,92.33154861000367,54388.732037760004 2023-11-27,00:21:15.000,331,11096510,-795,0,1701044474,12981.947462529999,92.33859774000302,54388.85780592 2023-11-27,00:21:16.000,331,11096516,-795,0,1701044475,12981.994616699994,92.2963029599996,54388.85780592 2023-11-27,00:21:17.000,331,11096489,-795,0,1701044476,12981.954198839994,92.31745034999767,54388.780947600004 2023-11-27,00:21:18.000,331,11096529,-795,0,1701044477,12981.90030835999,92.2963029599996,54388.613256720004 2023-11-27,00:21:19.000,331,11096582,-795,0,1701044478,12981.880099429989,92.2963029599996,54388.683127920005 2023-11-27,00:21:20.000,331,11096552,-795,0,1701044479,12981.947462529999,92.28220470000088,54388.64819232 2023-11-27,00:21:21.000,331,11096534,-795,0,1701044480,12982.04850718,92.26810644000216,54388.86479304 2023-11-27,00:21:22.000,331,11096561,-795,0,1701044481,12982.04177086999,92.30335208999895,54388.79492184001 2023-11-27,00:21:23.000,331,11096512,-795,0,1701044482,12981.947462529999,92.31040121999831,54388.76697336 2023-11-27,00:21:24.000,331,11096514,-795,0,1701044483,12981.947462529999,92.25400818000344,54388.571334 2023-11-27,00:21:25.000,331,11096553,-795,0,1701044484,12981.947462529999,92.2963029599996,54388.65517944001 2023-11-27,00:21:26.000,331,11096543,-795,0,1701044485,12981.947462529999,92.23286078999809,54388.66216656 2023-11-27,00:21:27.000,331,11096559,-795,0,1701044486,12981.98114407999,92.28925383000023,54388.75998624 2023-11-27,00:21:28.000,331,11096545,-795,0,1701044487,12981.98114407999,92.30335208999895,54388.71806352 2023-11-27,00:21:29.000,331,11096551,-795,0,1701044488,12981.94072621999,92.2963029599996,54388.64819232 2023-11-27,00:21:30.000,331,11096534,-795,0,1701044489,12981.98788039,92.27515557000152,54388.7110764 2023-11-27,00:21:31.000,331,11096531,-795,0,1701044490,12981.96767146,92.31745034999767,54388.75998624 2023-11-27,00:21:33.000,331,11096507,-795,0,1701044492,12981.880099429989,92.33154861000367,54388.57832112001 2023-11-27,00:21:34.000,331,11096532,-795,0,1701044493,12981.933989909994,92.26810644000216,54388.66216656 2023-11-27,00:21:35.000,331,11096565,-795,0,1701044494,12981.90030835999,92.30335208999895,54388.65517944001 2023-11-27,00:21:36.000,331,11096529,-795,0,1701044495,12981.907044669999,92.26810644000216,54388.66915368 2023-11-27,00:21:37.000,331,11096574,-795,0,1701044496,12981.954198839994,92.31745034999767,54388.71806352 2023-11-27,00:21:38.000,331,11096595,-795,0,1701044497,12981.994616699994,92.27515557000152,54388.78793472 2023-11-27,00:21:39.000,331,11096497,-795,0,1701044498,12981.933989909994,92.27515557000152,54388.78793472 2023-11-27,00:21:40.000,331,11096583,-795,0,1701044499,12981.947462529999,92.28925383000023,54388.71806352 2023-11-27,00:21:41.000,331,11096547,-795,0,1701044500,12981.893572049994,92.28220470000088,54388.62024384 2023-11-27,00:21:42.000,331,11096523,-795,0,1701044501,12981.893572049994,92.27515557000152,54388.59928248 2023-11-27,00:21:43.000,331,11096558,-795,0,1701044502,12981.913780979994,92.28925383000023,54388.73902488 2023-11-27,00:21:44.000,331,11096550,-795,0,1701044503,12981.819472639989,92.3244994800043,54388.65517944001 2023-11-27,00:21:45.000,331,11096577,-795,0,1701044504,12981.859890499989,92.25400818000344,54388.59928248 2023-11-27,00:21:46.000,331,11096511,-795,0,1701044505,12981.92051728999,92.22581165999873,54388.683127920005 2023-11-27,00:21:47.000,331,11096499,-795,0,1701044506,12981.859890499989,92.31745034999767,54388.75998624 2023-11-27,00:21:48.000,331,11096526,-795,0,1701044507,12981.859890499989,92.33154861000367,54388.69011504 2023-11-27,00:21:49.000,331,11096523,-795,0,1701044508,12981.806000019998,92.31745034999767,54388.59229536 2023-11-27,00:21:50.000,331,11096521,-795,0,1701044509,12981.832945259994,92.31745034999767,54388.613256720004 2023-11-27,00:21:51.000,331,11096524,-795,0,1701044510,12981.859890499989,92.3244994800043,54388.752999120006 2023-11-27,00:21:52.000,331,11096525,-795,0,1701044511,12981.886835739999,92.31040121999831,54388.72505064001 2023-11-27,00:21:53.000,331,11096583,-795,0,1701044512,12981.806000019998,92.26810644000216,54388.67614080001 2023-11-27,00:21:54.000,331,11096546,-795,0,1701044513,12981.853154189994,92.30335208999895,54388.72505064001 2023-11-27,00:21:55.000,331,11096552,-795,0,1701044514,12981.765582159998,92.23990992000472,54388.585308240006 2023-11-27,00:21:56.000,331,11096504,-795,0,1701044515,12981.765582159998,92.25400818000344,54388.66216656 2023-11-27,00:21:57.000,331,11096514,-795,0,1701044516,12981.738636919988,92.28925383000023,54388.72505064001 2023-11-27,00:21:58.000,331,11096541,-795,0,1701044517,12981.799263709989,92.27515557000152,54388.67614080001 2023-11-27,00:21:59.000,331,11096539,-795,0,1701044518,12981.718427989988,92.28925383000023,54388.62723096001 2023-11-27,00:22:00.000,331,11096511,-795,0,1701044519,12981.758845849989,92.30335208999895,54388.55735976001 2023-11-27,00:22:01.000,331,11096553,-795,0,1701044520,12981.772318469993,92.25400818000344,54388.64819232 2023-11-27,00:22:02.000,331,11096521,-795,0,1701044521,12981.832945259994,92.24695905000408,54388.78793472 2023-11-27,00:22:03.000,331,11096513,-795,0,1701044522,12981.758845849989,92.23990992000472,54388.69011504 2023-11-27,00:22:04.000,331,11096519,-795,0,1701044523,12981.785791089998,92.26810644000216,54388.634218080006 2023-11-27,00:22:05.000,331,11096575,-795,0,1701044524,12981.711691679993,92.21876252999937,54388.53639840001 2023-11-27,00:22:06.000,331,11096514,-795,0,1701044525,12981.678010129988,92.21876252999937,54388.43857872001 2023-11-27,00:22:07.000,331,11096538,-795,0,1701044526,12981.691482749993,92.24695905000408,54388.613256720004 2023-11-27,00:22:08.000,331,11096507,-795,0,1701044527,12981.745373229998,92.21171340000001,54388.65517944001 2023-11-27,00:22:09.000,331,11096527,-795,0,1701044528,12981.651064889993,92.1623694900045,54388.59229536 2023-11-27,00:22:10.000,331,11096555,-795,0,1701044529,12981.698219059988,92.17646775000321,54388.47351432 2023-11-27,00:22:11.000,331,11096485,-795,0,1701044530,12981.731900609993,92.15532035999786,54388.571334 2023-11-27,00:22:12.000,331,11096488,-795,0,1701044531,12981.725164299998,92.17646775000321,54388.571334 2023-11-27,00:22:13.000,331,11096548,-795,0,1701044532,12981.684746439998,92.1482712299985,54388.585308240006 2023-11-27,00:22:14.000,331,11096516,-795,0,1701044533,12981.630855959993,92.17646775000321,54388.445565840004 2023-11-27,00:22:15.000,331,11096569,-795,0,1701044534,12981.617383340003,92.14122209999914,54388.47351432 2023-11-27,00:22:16.000,331,11096553,-795,0,1701044535,12981.678010129988,92.14122209999914,54388.60626960001 2023-11-27,00:22:17.000,331,11096576,-795,0,1701044536,12981.691482749993,92.12712384000042,54388.70408928001 2023-11-27,00:22:18.000,331,11096561,-795,0,1701044537,12981.718427989988,92.1482712299985,54388.7110764 2023-11-27,00:22:19.000,331,11096489,-795,0,1701044538,12981.637592270003,92.13417296999978,54388.49447568 2023-11-27,00:22:20.000,331,11096592,-795,0,1701044539,12981.718427989988,92.15532035999786,54388.585308240006 2023-11-27,00:22:21.000,331,11096520,-795,0,1701044540,12981.671273819993,92.12007471000106,54388.683127920005 2023-11-27,00:22:22.000,331,11096592,-795,0,1701044541,12981.718427989988,92.1623694900045,54388.66915368 2023-11-27,00:22:23.000,331,11096564,-795,0,1701044542,12981.704955369998,92.1130255800017,54388.72505064001 2023-11-27,00:22:24.000,331,11096582,-795,0,1701044543,12981.738636919988,92.15532035999786,54388.65517944001 2023-11-27,00:22:25.000,331,11096538,-795,0,1701044544,12981.711691679993,92.10597645000234,54388.66216656 2023-11-27,00:22:26.000,331,11096540,-795,0,1701044545,12981.657801199988,92.14122209999914,54388.52941128 2023-11-27,00:22:27.000,331,11096549,-795,0,1701044546,12981.637592270003,92.12712384000042,54388.36870752001 2023-11-27,00:22:28.000,331,11096519,-795,0,1701044547,12981.671273819993,92.13417296999978,54388.54338552 2023-11-27,00:22:29.000,331,11096550,-795,0,1701044548,12981.725164299998,92.1130255800017,54388.69011504 2023-11-27,00:22:30.000,331,11096548,-795,0,1701044549,12981.758845849989,92.12007471000106,54388.55037264 2023-11-27,00:22:31.000,331,11096529,-795,0,1701044550,12981.651064889993,92.1130255800017,54388.48050144 2023-11-27,00:22:32.000,331,11096511,-795,0,1701044551,12981.644328579998,92.1130255800017,54388.48748856001 2023-11-27,00:22:33.000,331,11096529,-795,0,1701044552,12981.758845849989,92.04253428000084,54388.6412052 2023-11-27,00:22:34.000,331,11096517,-795,0,1701044553,12981.752109539993,92.04253428000084,54388.613256720004 2023-11-27,00:22:35.000,331,11096554,-795,0,1701044554,12981.698219059988,92.03548515000148,54388.4315916 2023-11-27,00:22:36.000,331,11096560,-795,0,1701044555,12981.765582159998,92.07073079999827,54388.45954008001 2023-11-27,00:22:37.000,331,11096563,-795,0,1701044556,12981.772318469993,92.0495834100002,54388.52242416 2023-11-27,00:22:38.000,331,11096535,-795,0,1701044557,12981.704955369998,92.06368166999891,54388.466527200006 2023-11-27,00:22:39.000,331,11096552,-795,0,1701044558,12981.637592270003,92.03548515000148,54388.31979768001 2023-11-27,00:22:40.000,331,11096505,-795,0,1701044559,12981.644328579998,92.07073079999827,54388.396656000004 2023-11-27,00:22:41.000,331,11096538,-795,0,1701044560,12981.799263709989,92.02138689000276,54388.55735976001 2023-11-27,00:22:42.000,331,11096558,-795,0,1701044561,12981.752109539993,92.03548515000148,54388.53639840001 2023-11-27,00:22:43.000,331,11096552,-795,0,1701044562,12981.718427989988,92.06368166999891,54388.52242416 2023-11-27,00:22:44.000,331,11096584,-795,0,1701044563,12981.704955369998,92.05663253999955,54388.34075904001 2023-11-27,00:22:45.000,331,11096556,-795,0,1701044564,12981.617383340003,91.99319036999805,54388.23595224 2023-11-27,00:22:46.000,331,11096540,-795,0,1701044565,12981.624119649998,92.0143377600034,54388.29184920001 2023-11-27,00:22:47.000,331,11096569,-795,0,1701044566,12981.752109539993,92.02138689000276,54388.613256720004 2023-11-27,00:22:48.000,331,11096554,-795,0,1701044567,12981.738636919988,92.06368166999891,54388.64819232 2023-11-27,00:22:49.000,331,11096552,-795,0,1701044568,12981.664537509998,92.07777993000491,54388.50844992001 2023-11-27,00:22:50.000,331,11096593,-795,0,1701044569,12981.711691679993,92.08482906000427,54388.564346880004 2023-11-27,00:22:51.000,331,11096545,-795,0,1701044570,12981.718427989988,92.06368166999891,54388.52941128 2023-11-27,00:22:52.000,331,11096549,-795,0,1701044571,12981.745373229998,92.07073079999827,54388.571334 2023-11-27,00:22:53.000,331,11096543,-795,0,1701044572,12981.758845849989,92.09892732000299,54388.57832112001 2023-11-27,00:22:54.000,331,11096546,-795,0,1701044573,12981.698219059988,92.09187819000363,54388.43857872001 2023-11-27,00:22:55.000,331,11096559,-795,0,1701044574,12981.684746439998,92.09892732000299,54388.48050144 2023-11-27,00:22:56.000,331,11096571,-795,0,1701044575,12981.772318469993,92.12007471000106,54388.65517944001 2023-11-27,00:22:57.000,331,11096554,-795,0,1701044576,12981.785791089998,92.08482906000427,54388.72505064001 2023-11-27,00:22:58.000,331,11096583,-795,0,1701044577,12981.819472639989,92.08482906000427,54388.780947600004 2023-11-27,00:22:59.000,331,11096576,-795,0,1701044578,12981.779054779989,92.1130255800017,54388.48050144 2023-11-27,00:23:00.000,331,11096514,-795,0,1701044579,12981.657801199988,92.09892732000299,54388.49447568 2023-11-27,00:23:01.000,331,11096565,-795,0,1701044580,12981.765582159998,92.13417296999978,54388.65517944001 2023-11-27,00:23:02.000,331,11096517,-795,0,1701044581,12981.758845849989,92.09892732000299,54388.683127920005 2023-11-27,00:23:03.000,331,11096543,-795,0,1701044582,12981.752109539993,92.07777993000491,54388.67614080001 2023-11-27,00:23:04.000,331,11096507,-795,0,1701044583,12981.752109539993,92.12007471000106,54388.571334 2023-11-27,00:23:05.000,331,11096532,-795,0,1701044584,12981.752109539993,92.09892732000299,54388.57832112001 2023-11-27,00:23:06.000,331,11096556,-795,0,1701044585,12981.826208949999,92.09892732000299,54388.70408928001 2023-11-27,00:23:07.000,331,11096568,-795,0,1701044586,12981.691482749993,92.07073079999827,54388.35473328 2023-11-27,00:23:08.000,331,11096583,-795,0,1701044587,12981.745373229998,92.14122209999914,54388.49447568 2023-11-27,00:23:09.000,331,11096507,-795,0,1701044588,12981.745373229998,92.08482906000427,54388.445565840004 2023-11-27,00:23:10.000,331,11096479,-795,0,1701044589,12981.698219059988,92.1130255800017,54388.347746160005 2023-11-27,00:23:11.000,331,11096531,-795,0,1701044590,12981.704955369998,92.15532035999786,54388.3617204 2023-11-27,00:23:12.000,331,11096531,-795,0,1701044591,12981.839681569989,92.1130255800017,54388.5014628 2023-11-27,00:23:13.000,331,11096560,-795,0,1701044592,12981.826208949999,92.06368166999891,54388.54338552 2023-11-27,00:23:14.000,331,11096545,-795,0,1701044593,12981.826208949999,92.13417296999978,54388.47351432 2023-11-27,00:23:15.000,331,11096550,-795,0,1701044594,12981.738636919988,92.14122209999914,54388.36870752001 2023-11-27,00:23:16.000,331,11096522,-795,0,1701044595,12981.765582159998,92.12712384000042,54388.3617204 2023-11-27,00:23:17.000,331,11096560,-795,0,1701044596,12981.785791089998,92.13417296999978,54388.45255296 2023-11-27,00:23:18.000,331,11096482,-795,0,1701044597,12981.779054779989,92.1623694900045,54388.48748856001 2023-11-27,00:23:19.000,331,11096568,-795,0,1701044598,12981.711691679993,92.15532035999786,54388.40364312 2023-11-27,00:23:20.000,331,11096541,-795,0,1701044599,12981.758845849989,92.19761514000129,54388.43857872001 2023-11-27,00:23:21.000,331,11096518,-795,0,1701044600,12981.819472639989,92.17646775000321,54388.55735976001 2023-11-27,00:23:22.000,331,11096569,-795,0,1701044601,12981.826208949999,92.15532035999786,54388.57832112001 2023-11-27,00:23:23.000,331,11096503,-795,0,1701044602,12981.839681569989,92.18351688000257,54388.41063024001 2023-11-27,00:23:24.000,331,11096570,-795,0,1701044603,12981.819472639989,92.19056601000193,54388.5014628 2023-11-27,00:23:25.000,331,11096579,-795,0,1701044604,12981.785791089998,92.20466427000065,54388.40364312 2023-11-27,00:23:26.000,331,11096528,-795,0,1701044605,12981.785791089998,92.20466427000065,54388.38268176 2023-11-27,00:23:27.000,331,11096557,-795,0,1701044606,12981.853154189994,92.21876252999937,54388.515437040005 2023-11-27,00:23:28.000,331,11096592,-795,0,1701044607,12981.873363119994,92.23990992000472,54388.613256720004 2023-11-27,00:23:29.000,331,11096556,-795,0,1701044608,12981.859890499989,92.19761514000129,54388.613256720004 2023-11-27,00:23:30.000,331,11096552,-795,0,1701044609,12981.853154189994,92.21171340000001,54388.466527200006 2023-11-27,00:23:31.000,331,11096584,-795,0,1701044610,12981.866626809999,92.21171340000001,54388.55037264 2023-11-27,00:23:32.000,331,11096542,-795,0,1701044611,12981.880099429989,92.21171340000001,54388.62024384 2023-11-27,00:23:33.000,331,11096515,-795,0,1701044612,12981.873363119994,92.21171340000001,54388.564346880004 2023-11-27,00:23:34.000,331,11096548,-795,0,1701044613,12981.792527399994,92.1623694900045,54388.347746160005 2023-11-27,00:23:35.000,331,11096495,-795,0,1701044614,12981.866626809999,92.18351688000257,54388.466527200006 2023-11-27,00:23:36.000,331,11096570,-795,0,1701044615,12981.927253599999,92.16941862000385,54388.57832112001 2023-11-27,00:23:37.000,331,11096545,-795,0,1701044616,12981.933989909994,92.1623694900045,54388.59229536 2023-11-27,00:23:38.000,331,11096538,-795,0,1701044617,12981.96767146,92.18351688000257,54388.64819232 2023-11-27,00:23:39.000,331,11096497,-795,0,1701044618,12981.880099429989,92.1482712299985,54388.466527200006 2023-11-27,00:23:40.000,331,11096545,-795,0,1701044619,12981.913780979994,92.18351688000257,54388.43857872001 2023-11-27,00:23:41.000,331,11096573,-795,0,1701044620,12981.96767146,92.19056601000193,54388.5014628 2023-11-27,00:23:42.000,331,11096583,-795,0,1701044621,12981.98788039,92.17646775000321,54388.564346880004 2023-11-27,00:23:43.000,331,11096567,-795,0,1701044622,12982.02829825,92.1623694900045,54388.54338552 2023-11-27,00:23:44.000,331,11096543,-795,0,1701044623,12981.994616699994,92.18351688000257,54388.45954008001 2023-11-27,00:23:45.000,331,11096566,-795,0,1701044624,12982.04177086999,92.1623694900045,54388.515437040005 2023-11-27,00:23:46.000,331,11096549,-795,0,1701044625,12981.994616699994,92.22581165999873,54388.79492184001 2023-11-27,00:23:47.000,331,11096453,-795,0,1701044626,12982.02156193999,92.20466427000065,54388.5014628 2023-11-27,00:23:48.000,331,11096556,-795,0,1701044627,12982.08218872999,92.19056601000193,54388.445565840004 2023-11-27,00:23:49.000,331,11096509,-795,0,1701044628,12982.014825629994,92.19056601000193,54388.27088784001 2023-11-27,00:23:50.000,331,11096535,-795,0,1701044629,12982.075452419995,92.19056601000193,54388.298836320006 2023-11-27,00:23:51.000,331,11096525,-795,0,1701044630,12982.055243489995,92.19056601000193,54388.37569464 2023-11-27,00:23:52.000,331,11096535,-795,0,1701044631,12982.08218872999,92.21876252999937,54388.45255296 2023-11-27,00:23:53.000,331,11096540,-795,0,1701044632,12982.1293429,92.1623694900045,54388.50844992001 2023-11-27,00:23:54.000,331,11096541,-795,0,1701044633,12982.156288139995,92.1482712299985,54388.515437040005 2023-11-27,00:23:55.000,331,11096534,-795,0,1701044634,12982.115870279995,92.20466427000065,54388.38268176 2023-11-27,00:23:56.000,331,11096488,-795,0,1701044635,12982.136079209995,92.23286078999809,54388.417617360006 2023-11-27,00:23:57.000,331,11096543,-795,0,1701044636,12982.10913397,92.21876252999937,54388.49447568 2023-11-27,00:23:58.000,331,11096512,-795,0,1701044637,12982.156288139995,92.20466427000065,54388.50844992001 2023-11-27,00:23:59.000,331,11096541,-795,0,1701044638,12982.10913397,92.22581165999873,54388.48748856001 2023-11-27,00:24:00.000,331,11096551,-795,0,1701044639,12982.18323337999,92.23990992000472,54388.5014628 2023-11-27,00:24:01.000,331,11096544,-795,0,1701044640,12982.20344230999,92.23990992000472,54388.59229536 2023-11-27,00:24:02.000,331,11096547,-795,0,1701044641,12982.23038755,92.21171340000001,54388.65517944001 2023-11-27,00:24:03.000,331,11096569,-795,0,1701044642,12982.25059648,92.23286078999809,54388.62024384 2023-11-27,00:24:04.000,331,11096541,-795,0,1701044643,12982.26406909999,92.27515557000152,54388.585308240006 2023-11-27,00:24:05.000,331,11096484,-795,0,1701044644,12982.23038755,92.22581165999873,54388.40364312 2023-11-27,00:24:06.000,331,11096522,-795,0,1701044645,12982.21017862,92.26810644000216,54388.38268176 2023-11-27,00:24:07.000,331,11096533,-795,0,1701044646,12982.24386016999,92.26810644000216,54388.36870752001 2023-11-27,00:24:08.000,331,11096540,-795,0,1701044647,12982.365113749991,92.24695905000408,54388.54338552 2023-11-27,00:24:09.000,331,11096537,-795,0,1701044648,12982.338168509996,92.23990992000472,54388.59928248 2023-11-27,00:24:10.000,331,11096572,-795,0,1701044649,12982.358377439996,92.25400818000344,54388.571334 2023-11-27,00:24:11.000,331,11096525,-795,0,1701044650,12982.32469588999,92.27515557000152,54388.31281056 2023-11-27,00:24:12.000,331,11096565,-795,0,1701044651,12982.398795299996,92.28925383000023,54388.45954008001 2023-11-27,00:24:13.000,331,11096600,-795,0,1701044652,12982.432476850001,92.27515557000152,54388.50844992001 2023-11-27,00:24:14.000,331,11096545,-795,0,1701044653,12982.425740539991,92.27515557000152,54388.3617204 2023-11-27,00:24:15.000,331,11096554,-795,0,1701044654,12982.35164113,92.28925383000023,54388.37569464 2023-11-27,00:24:16.000,331,11096526,-795,0,1701044655,12982.479631019996,92.27515557000152,54388.59229536 2023-11-27,00:24:17.000,331,11096563,-795,0,1701044656,12982.479631019996,92.2963029599996,54388.571334 2023-11-27,00:24:18.000,331,11096527,-795,0,1701044657,12982.520048879996,92.28925383000023,54388.55037264 2023-11-27,00:24:19.000,331,11096548,-795,0,1701044658,12982.472894710001,92.24695905000408,54388.45255296 2023-11-27,00:24:20.000,331,11096568,-795,0,1701044659,12982.506576259992,92.28925383000023,54388.53639840001 2023-11-27,00:24:21.000,331,11096551,-795,0,1701044660,12982.567203049992,92.2610573100028,54388.585308240006 2023-11-27,00:24:22.000,331,11096533,-795,0,1701044661,12982.553730430001,92.31040121999831,54388.59229536 2023-11-27,00:24:23.000,331,11096519,-795,0,1701044662,12982.560466739997,92.27515557000152,54388.6412052 2023-11-27,00:24:24.000,331,11096559,-795,0,1701044663,12982.594148290002,92.31040121999831,54388.64819232 2023-11-27,00:24:25.000,331,11096558,-795,0,1701044664,12982.553730430001,92.26810644000216,54388.55735976001 2023-11-27,00:24:26.000,331,11096524,-795,0,1701044665,12982.654775080002,92.33154861000367,54388.66216656 2023-11-27,00:24:27.000,331,11096576,-795,0,1701044666,12982.641302459997,92.26810644000216,54388.69710216 2023-11-27,00:24:28.000,331,11096544,-795,0,1701044667,12982.681720319997,92.34564687000238,54388.66216656 2023-11-27,00:24:29.000,331,11096553,-795,0,1701044668,12982.607620909992,92.33859774000302,54388.55037264 2023-11-27,00:24:30.000,331,11096500,-795,0,1701044669,12982.587411979992,92.3244994800043,54388.48050144 2023-11-27,00:24:31.000,331,11096550,-795,0,1701044670,12982.627829839992,92.3597451300011,54388.64819232 2023-11-27,00:24:32.000,331,11096529,-795,0,1701044671,12982.674984010002,92.3597451300011,54388.69710216 2023-11-27,00:24:33.000,331,11096535,-795,0,1701044672,12982.661511389997,92.33154861000367,54388.683127920005 2023-11-27,00:24:34.000,331,11096556,-795,0,1701044673,12982.668247699992,92.38089251999918,54388.67614080001 2023-11-27,00:24:35.000,331,11096517,-795,0,1701044674,12982.654775080002,92.2963029599996,54388.515437040005 2023-11-27,00:24:36.000,331,11096568,-795,0,1701044675,12982.681720319997,92.3597451300011,54388.59928248 2023-11-27,00:24:37.000,331,11096565,-795,0,1701044676,12982.708665559992,92.37384338999982,54388.6412052 2023-11-27,00:24:38.000,331,11096533,-795,0,1701044677,12982.708665559992,92.34564687000238,54388.65517944001 2023-11-27,00:24:39.000,331,11096539,-795,0,1701044678,12982.701929249997,92.38794164999854,54388.57832112001 2023-11-27,00:24:40.000,331,11096504,-795,0,1701044679,12982.701929249997,92.38794164999854,54388.571334 2023-11-27,00:24:41.000,331,11096481,-795,0,1701044680,12982.789501279993,92.3597451300011,54388.70408928001 2023-11-27,00:24:42.000,331,11096535,-795,0,1701044681,12982.802973899998,92.35269600000174,54388.65517944001 2023-11-27,00:24:43.000,331,11096547,-795,0,1701044682,12982.809710209993,92.31745034999767,54388.62024384 2023-11-27,00:24:44.000,331,11096529,-795,0,1701044683,12982.742347109997,92.34564687000238,54388.59229536 2023-11-27,00:24:45.000,331,11096557,-795,0,1701044684,12982.755819730002,92.34564687000238,54388.52941128 2023-11-27,00:24:46.000,331,11096546,-795,0,1701044685,12982.728874489992,92.33154861000367,54388.5014628 2023-11-27,00:24:47.000,331,11096548,-795,0,1701044686,12982.769292349993,92.28925383000023,54388.37569464 2023-11-27,00:24:48.000,331,11096539,-795,0,1701044687,12982.762556039997,92.2963029599996,54388.47351432 2023-11-27,00:24:49.000,331,11096552,-795,0,1701044688,12982.789501279993,92.3244994800043,54388.64819232 2023-11-27,00:24:50.000,331,11096541,-795,0,1701044689,12982.782764969998,92.3244994800043,54388.55735976001 2023-11-27,00:24:51.000,331,11096479,-795,0,1701044690,12982.796237590002,92.34564687000238,54388.54338552 2023-11-27,00:24:52.000,331,11096501,-795,0,1701044691,12982.809710209993,92.3597451300011,54388.634218080006 2023-11-27,00:24:53.000,331,11096601,-795,0,1701044692,12982.823182829998,92.36679426000046,54388.6412052 2023-11-27,00:24:54.000,331,11096572,-795,0,1701044693,12982.789501279993,92.38794164999854,54388.54338552 2023-11-27,00:24:55.000,331,11096559,-795,0,1701044694,12982.762556039997,92.36679426000046,54388.53639840001 2023-11-27,00:24:56.000,331,11096507,-795,0,1701044695,12982.823182829998,92.38089251999918,54388.75998624 2023-11-27,00:24:57.000,331,11096556,-795,0,1701044696,12982.816446520003,92.38089251999918,54388.7110764 2023-11-27,00:24:58.000,331,11096534,-795,0,1701044697,12982.823182829998,92.38794164999854,54388.84383168001 2023-11-27,00:24:59.000,331,11096477,-795,0,1701044698,12982.809710209993,92.37384338999982,54388.585308240006 2023-11-27,00:25:00.000,331,11096516,-795,0,1701044699,12982.802973899998,92.38794164999854,54388.64819232 2023-11-27,00:25:01.000,331,11096535,-795,0,1701044700,12982.836655450003,92.38089251999918,54388.79492184001 2023-11-27,00:25:02.000,331,11096580,-795,0,1701044701,12982.829919139993,92.38089251999918,54388.73902488 2023-11-27,00:25:03.000,331,11096549,-795,0,1701044702,12982.870336999993,92.40203991000453,54388.87876728 2023-11-27,00:25:04.000,331,11096590,-795,0,1701044703,12982.856864379988,92.36679426000046,54388.8158832 2023-11-27,00:25:05.000,331,11096562,-795,0,1701044704,12982.843391759998,92.35269600000174,54388.74601200001 2023-11-27,00:25:06.000,331,11096557,-795,0,1701044705,12982.877073309988,92.3597451300011,54388.87178016001 2023-11-27,00:25:07.000,331,11096509,-795,0,1701044706,12982.904018549998,92.35269600000174,54388.82287032001 2023-11-27,00:25:08.000,331,11096528,-795,0,1701044707,12982.877073309988,92.3244994800043,54388.80889608 2023-11-27,00:25:09.000,331,11096558,-795,0,1701044708,12982.877073309988,92.3244994800043,54388.76697336 2023-11-27,00:25:10.000,331,11096543,-795,0,1701044709,12982.863600689998,92.2963029599996,54388.66216656 2023-11-27,00:25:11.000,331,11096518,-795,0,1701044710,12982.877073309988,92.3244994800043,54388.732037760004 2023-11-27,00:25:12.000,331,11096525,-795,0,1701044711,12982.937700099988,92.33859774000302,54388.76697336 2023-11-27,00:25:13.000,331,11096537,-795,0,1701044712,12982.951172719993,92.3244994800043,54388.74601200001 2023-11-27,00:25:14.000,331,11096569,-795,0,1701044713,12982.978117959989,92.26810644000216,54388.73902488 2023-11-27,00:25:15.000,331,11096556,-795,0,1701044714,12982.930963789993,92.2610573100028,54388.59928248 2023-11-27,00:25:16.000,331,11096466,-795,0,1701044715,12982.944436409998,92.2610573100028,54388.571334 2023-11-27,00:25:17.000,331,11096529,-795,0,1701044716,12982.951172719993,92.25400818000344,54388.69710216 2023-11-27,00:25:18.000,331,11096545,-795,0,1701044717,12982.964645339998,92.20466427000065,54388.64819232 2023-11-27,00:25:19.000,331,11096510,-795,0,1701044718,12982.870336999993,92.23990992000472,54388.564346880004 2023-11-27,00:25:20.000,331,11096553,-795,0,1701044719,12982.930963789993,92.23990992000472,54388.69710216 2023-11-27,00:25:21.000,331,11096533,-795,0,1701044720,12983.025272129998,92.28925383000023,54388.74601200001 2023-11-27,00:25:22.000,331,11096531,-795,0,1701044721,12983.018535819989,92.21171340000001,54388.77396048001 2023-11-27,00:25:23.000,331,11096535,-795,0,1701044722,12983.038744749989,92.21171340000001,54388.75998624 2023-11-27,00:25:24.000,331,11096557,-795,0,1701044723,12983.058953679989,92.22581165999873,54388.780947600004 2023-11-27,00:25:25.000,331,11096525,-795,0,1701044724,12982.964645339998,92.2610573100028,54388.634218080006 2023-11-27,00:25:26.000,331,11096553,-795,0,1701044725,12982.957909029989,92.21171340000001,54388.67614080001 2023-11-27,00:25:27.000,331,11096529,-795,0,1701044726,12983.005063199998,92.2610573100028,54388.77396048001 2023-11-27,00:25:28.000,331,11096539,-795,0,1701044727,12983.038744749989,92.22581165999873,54388.87876728 2023-11-27,00:25:29.000,331,11096547,-795,0,1701044728,12983.025272129998,92.24695905000408,54388.850818800005 2023-11-27,00:25:30.000,331,11096550,-795,0,1701044729,12983.011799509994,92.21876252999937,54388.71806352 2023-11-27,00:25:31.000,331,11096508,-795,0,1701044730,12983.018535819989,92.22581165999873,54388.78793472 2023-11-27,00:25:32.000,331,11096557,-795,0,1701044731,12983.052217369994,92.23990992000472,54388.89274152001 2023-11-27,00:25:33.000,331,11096531,-795,0,1701044732,12983.052217369994,92.21171340000001,54388.84383168001 2023-11-27,00:25:34.000,331,11096539,-795,0,1701044733,12982.951172719993,92.21876252999937,54388.67614080001 2023-11-27,00:25:35.000,331,11096538,-795,0,1701044734,12982.910754859993,92.19761514000129,54388.732037760004 2023-11-27,00:25:36.000,331,11096529,-795,0,1701044735,12983.106107849999,92.20466427000065,54388.87178016001 2023-11-27,00:25:37.000,331,11096565,-795,0,1701044736,12983.065689989999,92.19761514000129,54388.86479304 2023-11-27,00:25:38.000,331,11096500,-795,0,1701044737,12983.099371539989,92.1482712299985,54388.87178016001 2023-11-27,00:25:39.000,331,11096512,-795,0,1701044738,12983.032008439994,92.17646775000321,54388.64819232 2023-11-27,00:25:40.000,331,11096539,-795,0,1701044739,12983.092635229994,92.19056601000193,54388.62723096001 2023-11-27,00:25:41.000,331,11096488,-795,0,1701044740,12983.072426299994,92.15532035999786,54388.75998624 2023-11-27,00:25:42.000,331,11096507,-795,0,1701044741,12983.18020725999,92.1623694900045,54388.87178016001 2023-11-27,00:25:43.000,331,11096555,-795,0,1701044742,12983.146525709999,92.21171340000001,54388.83684456 2023-11-27,00:25:44.000,331,11096569,-795,0,1701044743,12983.153262019994,92.19056601000193,54388.82985744 2023-11-27,00:25:45.000,331,11096561,-795,0,1701044744,12983.126316779999,92.1482712299985,54388.74601200001 2023-11-27,00:25:46.000,331,11096566,-795,0,1701044745,12983.173470949994,92.16941862000385,54388.8857544 2023-11-27,00:25:47.000,331,11096489,-795,0,1701044746,12983.15999832999,92.2610573100028,54388.93466424 2023-11-27,00:25:48.000,331,11096523,-795,0,1701044747,12983.11958046999,92.21876252999937,54388.8857544 2023-11-27,00:25:49.000,331,11096548,-795,0,1701044748,12982.998326889989,92.27515557000152,54388.74601200001 2023-11-27,00:25:50.000,331,11096586,-795,0,1701044749,12983.133053089994,92.23990992000472,54388.76697336 2023-11-27,00:25:51.000,331,11096511,-795,0,1701044750,12983.13978939999,92.24695905000408,54388.8857544 2023-11-27,00:25:52.000,331,11096511,-795,0,1701044751,12983.2071525,92.21876252999937,54388.93466424 2023-11-27,00:25:53.000,331,11096539,-795,0,1701044752,12983.213888809994,92.24695905000408,54388.920690000006 2023-11-27,00:25:54.000,331,11096536,-795,0,1701044753,12983.15999832999,92.22581165999873,54388.87178016001 2023-11-27,00:25:55.000,331,11096493,-795,0,1701044754,12983.072426299994,92.25400818000344,54388.80889608 2023-11-27,00:25:56.000,331,11096513,-795,0,1701044755,12983.099371539989,92.24695905000408,54388.82287032001 2023-11-27,00:25:57.000,331,11096562,-795,0,1701044756,12983.133053089994,92.2963029599996,54388.77396048001 2023-11-27,00:25:58.000,331,11096529,-795,0,1701044757,12983.18020725999,92.21876252999937,54388.87178016001 2023-11-27,00:25:59.000,331,11096526,-795,0,1701044758,12983.11958046999,92.28925383000023,54388.90671576 2023-11-27,00:26:00.000,331,11096531,-795,0,1701044759,12983.146525709999,92.24695905000408,54388.90671576 2023-11-27,00:26:01.000,331,11096539,-795,0,1701044760,12983.153262019994,92.25400818000344,54388.85780592 2023-11-27,00:26:02.000,331,11096537,-795,0,1701044761,12983.20041618999,92.2610573100028,54388.96261272001 2023-11-27,00:26:03.000,331,11096473,-795,0,1701044762,12983.18020725999,92.2610573100028,54388.91370288001 2023-11-27,00:26:04.000,331,11096574,-795,0,1701044763,12983.193679879994,92.28925383000023,54388.87876728 2023-11-27,00:26:05.000,331,11096540,-795,0,1701044764,12983.092635229994,92.25400818000344,54388.780947600004 2023-11-27,00:26:06.000,331,11096504,-795,0,1701044765,12983.126316779999,92.21876252999937,54388.732037760004 2023-11-27,00:26:07.000,331,11096528,-795,0,1701044766,12983.18020725999,92.27515557000152,54388.86479304 2023-11-27,00:26:08.000,331,11096532,-795,0,1701044767,12983.22736143,92.28220470000088,54388.94165136001 2023-11-27,00:26:09.000,331,11096530,-795,0,1701044768,12983.20041618999,92.26810644000216,54388.899728640004 2023-11-27,00:26:10.000,331,11096535,-795,0,1701044769,12983.18694357,92.26810644000216,54388.87178016001 2023-11-27,00:26:11.000,331,11096482,-795,0,1701044770,12983.166734639999,92.26810644000216,54388.74601200001 2023-11-27,00:26:12.000,331,11096551,-795,0,1701044771,12983.20041618999,92.23990992000472,54388.82985744 2023-11-27,00:26:13.000,331,11096546,-795,0,1701044772,12983.18694357,92.28220470000088,54388.86479304 2023-11-27,00:26:14.000,331,11096569,-795,0,1701044773,12983.22062511999,92.23286078999809,54388.732037760004 2023-11-27,00:26:15.000,331,11096550,-795,0,1701044774,12983.11958046999,92.25400818000344,54388.752999120006 2023-11-27,00:26:16.000,331,11096545,-795,0,1701044775,12983.22062511999,92.25400818000344,54388.899728640004 2023-11-27,00:26:17.000,331,11096517,-795,0,1701044776,12983.2071525,92.23286078999809,54388.94165136001 2023-11-27,00:26:18.000,331,11096555,-795,0,1701044777,12983.28125190999,92.24695905000408,54388.89274152001 2023-11-27,00:26:19.000,331,11096458,-795,0,1701044778,12983.213888809994,92.27515557000152,54388.80889608 2023-11-27,00:26:20.000,331,11096550,-795,0,1701044779,12983.28798822,92.28220470000088,54388.85780592 2023-11-27,00:26:21.000,331,11096555,-795,0,1701044780,12983.32840608,92.27515557000152,54388.9556256 2023-11-27,00:26:22.000,331,11096540,-795,0,1701044781,12983.30819715,92.2610573100028,54389.018509680005 2023-11-27,00:26:23.000,331,11096562,-795,0,1701044782,12983.30146083999,92.25400818000344,54389.03248392 2023-11-27,00:26:24.000,331,11096535,-795,0,1701044783,12983.335142389995,92.24695905000408,54389.01152256001 2023-11-27,00:26:25.000,331,11096561,-795,0,1701044784,12983.30819715,92.21171340000001,54388.969599840006 2023-11-27,00:26:26.000,331,11096578,-795,0,1701044785,12983.36208762999,92.22581165999873,54389.018509680005 2023-11-27,00:26:27.000,331,11096547,-795,0,1701044786,12983.34187869999,92.24695905000408,54389.06043240001 2023-11-27,00:26:28.000,331,11096548,-795,0,1701044787,12983.32840608,92.24695905000408,54389.00453544 2023-11-27,00:26:29.000,331,11096546,-795,0,1701044788,12983.30819715,92.23286078999809,54388.94165136001 2023-11-27,00:26:30.000,331,11096573,-795,0,1701044789,12983.36208762999,92.24695905000408,54388.83684456 2023-11-27,00:26:31.000,331,11096519,-795,0,1701044790,12983.34187869999,92.25400818000344,54388.85780592 2023-11-27,00:26:32.000,331,11096523,-795,0,1701044791,12983.436187039995,92.25400818000344,54389.03947104001 2023-11-27,00:26:33.000,331,11096520,-795,0,1701044792,12983.40250548999,92.2610573100028,54388.86479304 2023-11-27,00:26:34.000,331,11096525,-795,0,1701044793,12983.456395969995,92.28925383000023,54388.91370288001 2023-11-27,00:26:35.000,331,11096560,-795,0,1701044794,12983.38903287,92.2610573100028,54388.87876728 2023-11-27,00:26:36.000,331,11096512,-795,0,1701044795,12983.395769179995,92.24695905000408,54388.80889608 2023-11-27,00:26:37.000,331,11096612,-795,0,1701044796,12983.40250548999,92.28925383000023,54388.85780592 2023-11-27,00:26:38.000,331,11096527,-795,0,1701044797,12983.436187039995,92.23990992000472,54388.89274152001 2023-11-27,00:26:39.000,331,11096524,-795,0,1701044798,12983.38903287,92.28925383000023,54388.82287032001 2023-11-27,00:26:40.000,331,11096531,-795,0,1701044799,12983.4092418,92.28925383000023,54388.84383168001 2023-11-27,00:26:41.000,331,11096535,-795,0,1701044800,12983.38903287,92.28925383000023,54388.732037760004 2023-11-27,00:26:42.000,331,11096566,-795,0,1701044801,12983.42945073,92.30335208999895,54388.90671576 2023-11-27,00:26:43.000,331,11096519,-795,0,1701044802,12983.4092418,92.28925383000023,54388.920690000006 2023-11-27,00:26:44.000,331,11096557,-795,0,1701044803,12983.42271441999,92.3244994800043,54388.86479304 2023-11-27,00:26:45.000,331,11096549,-795,0,1701044804,12983.34861501,92.30335208999895,54388.75998624 2023-11-27,00:26:46.000,331,11096553,-795,0,1701044805,12983.294724529995,92.3597451300011,54388.80889608 2023-11-27,00:26:47.000,331,11096580,-795,0,1701044806,12983.34861501,92.35269600000174,54388.86479304 2023-11-27,00:26:48.000,331,11096530,-795,0,1701044807,12983.436187039995,92.36679426000046,54388.99754832 2023-11-27,00:26:49.000,331,11096498,-795,0,1701044808,12983.34861501,92.37384338999982,54388.96261272001 2023-11-27,00:26:50.000,331,11096555,-795,0,1701044809,12983.30146083999,92.37384338999982,54388.77396048001 2023-11-27,00:26:51.000,331,11096535,-795,0,1701044810,12983.355351319995,92.33859774000302,54388.87178016001 2023-11-27,00:26:52.000,331,11096513,-795,0,1701044811,12983.38229655999,92.33154861000367,54388.94165136001 2023-11-27,00:26:53.000,331,11096567,-795,0,1701044812,12983.36208762999,92.36679426000046,54389.04645816 2023-11-27,00:26:54.000,331,11096568,-795,0,1701044813,12983.32166976999,92.3949907799979,54388.82287032001 2023-11-27,00:26:55.000,331,11096535,-795,0,1701044814,12983.36208762999,92.40203991000453,54388.93466424 2023-11-27,00:26:56.000,331,11096550,-795,0,1701044815,12983.395769179995,92.3949907799979,54389.08139376001 2023-11-27,00:26:57.000,331,11096524,-795,0,1701044816,12983.375560249995,92.38794164999854,54389.0254968 2023-11-27,00:26:58.000,331,11096539,-795,0,1701044817,12983.40250548999,92.35269600000174,54388.99754832 2023-11-27,00:26:59.000,331,11096522,-795,0,1701044818,12983.375560249995,92.3597451300011,54388.899728640004 2023-11-27,00:27:00.000,331,11096521,-795,0,1701044819,12983.355351319995,92.31745034999767,54388.920690000006 2023-11-27,00:27:01.000,331,11096570,-795,0,1701044820,12983.36882394,92.30335208999895,54388.93466424 2023-11-27,00:27:02.000,331,11096502,-795,0,1701044821,12983.395769179995,92.37384338999982,54388.93466424 2023-11-27,00:27:03.000,331,11096541,-795,0,1701044822,12983.38903287,92.31040121999831,54388.96261272001 2023-11-27,00:27:04.000,331,11096543,-795,0,1701044823,12983.36882394,92.31040121999831,54388.969599840006 2023-11-27,00:27:05.000,331,11096567,-795,0,1701044824,12983.40250548999,92.2963029599996,54388.92767712 2023-11-27,00:27:06.000,331,11096518,-795,0,1701044825,12983.436187039995,92.33859774000302,54389.0254968 2023-11-27,00:27:07.000,331,11096562,-795,0,1701044826,12983.44292334999,92.30335208999895,54388.96261272001 2023-11-27,00:27:08.000,331,11096530,-795,0,1701044827,12983.42945073,92.31745034999767,54388.93466424 2023-11-27,00:27:09.000,331,11096595,-795,0,1701044828,12983.36208762999,92.33154861000367,54388.72505064001 2023-11-27,00:27:10.000,331,11096501,-795,0,1701044829,12983.40250548999,92.31745034999767,54388.86479304 2023-11-27,00:27:11.000,331,11096559,-795,0,1701044830,12983.415978109995,92.31745034999767,54388.9556256 2023-11-27,00:27:12.000,331,11096572,-795,0,1701044831,12983.44965966,92.33859774000302,54389.03248392 2023-11-27,00:27:13.000,331,11096545,-795,0,1701044832,12983.44292334999,92.35269600000174,54388.98357408 2023-11-27,00:27:14.000,331,11096541,-795,0,1701044833,12983.38229655999,92.36679426000046,54388.94165136001 2023-11-27,00:27:15.000,331,11096546,-795,0,1701044834,12983.395769179995,92.31745034999767,54388.92767712 2023-11-27,00:27:16.000,331,11096512,-795,0,1701044835,12983.34187869999,92.3244994800043,54388.89274152001 2023-11-27,00:27:17.000,331,11096535,-795,0,1701044836,12983.335142389995,92.34564687000238,54388.77396048001 2023-11-27,00:27:18.000,331,11096550,-795,0,1701044837,12983.314933459995,92.31040121999831,54388.801908960006 2023-11-27,00:27:19.000,331,11096523,-795,0,1701044838,12983.30819715,92.33859774000302,54388.91370288001 2023-11-27,00:27:20.000,331,11096513,-795,0,1701044839,12983.38229655999,92.33859774000302,54388.99056120001 2023-11-27,00:27:21.000,331,11096563,-795,0,1701044840,12983.30146083999,92.33859774000302,54388.90671576 2023-11-27,00:27:22.000,331,11096589,-795,0,1701044841,12983.30146083999,92.3244994800043,54388.89274152001 2023-11-27,00:27:23.000,331,11096509,-795,0,1701044842,12983.375560249995,92.3597451300011,54389.01152256001 2023-11-27,00:27:24.000,331,11096526,-795,0,1701044843,12983.36208762999,92.33154861000367,54388.948638480004 2023-11-27,00:27:25.000,331,11096571,-635,0,1701044844,12983.28798822,92.33154861000367,54388.8857544 2023-11-27,00:27:26.000,331,11096522,-795,0,1701044845,12983.28125190999,92.3244994800043,54388.87876728 2023-11-27,00:27:27.000,331,11096553,-715,0,1701044846,12983.294724529995,92.34564687000238,54388.90671576 2023-11-27,00:27:28.000,331,11096594,-795,0,1701044847,12983.36882394,92.36679426000046,54388.97658696 2023-11-27,00:27:29.000,331,11096548,-795,0,1701044848,12983.28798822,92.36679426000046,54388.86479304 2023-11-27,00:27:30.000,331,11096564,-795,0,1701044849,12983.30146083999,92.33154861000367,54388.82287032001 2023-11-27,00:27:31.000,331,11096500,-795,0,1701044850,12983.314933459995,92.3244994800043,54388.948638480004 2023-11-27,00:27:32.000,331,11096540,-795,0,1701044851,12983.355351319995,92.3244994800043,54388.87178016001 2023-11-27,00:27:33.000,331,11096525,-795,0,1701044852,12983.32840608,92.33154861000367,54388.899728640004 2023-11-27,00:27:34.000,331,11096534,-795,0,1701044853,12983.294724529995,92.30335208999895,54388.7110764 2023-11-27,00:27:35.000,331,11096553,-795,0,1701044854,12983.26104297999,92.3244994800043,54388.752999120006 2023-11-27,00:27:36.000,331,11096548,-795,0,1701044855,12983.30146083999,92.35269600000174,54388.93466424 2023-11-27,00:27:37.000,331,11096565,-795,0,1701044856,12983.26104297999,92.30335208999895,54388.84383168001 2023-11-27,00:27:38.000,331,11096547,-795,0,1701044857,12983.28125190999,92.34564687000238,54388.92767712 2023-11-27,00:27:39.000,331,11096546,-795,0,1701044858,12983.22062511999,92.33859774000302,54388.732037760004 2023-11-27,00:27:40.000,331,11096542,-795,0,1701044859,12983.2071525,92.37384338999982,54388.82985744 2023-11-27,00:27:41.000,331,11096520,-795,0,1701044860,12983.2071525,92.34564687000238,54388.82985744 2023-11-27,00:27:42.000,331,11096560,-795,0,1701044861,12983.24083404999,92.34564687000238,54388.79492184001 2023-11-27,00:27:43.000,331,11096576,-795,0,1701044862,12983.213888809994,92.36679426000046,54388.850818800005 2023-11-27,00:27:44.000,331,11096514,-795,0,1701044863,12983.18694357,92.36679426000046,54388.83684456 2023-11-27,00:27:45.000,331,11096595,-795,0,1701044864,12983.20041618999,92.33859774000302,54388.90671576 2023-11-27,00:27:46.000,331,11096585,-795,0,1701044865,12983.24083404999,92.3597451300011,54389.04645816 2023-11-27,00:27:47.000,331,11096582,-795,0,1701044866,12983.146525709999,92.3597451300011,54389.03248392 2023-11-27,00:27:48.000,331,11096550,-795,0,1701044867,12983.166734639999,92.35269600000174,54389.01152256001 2023-11-27,00:27:49.000,331,11096538,-795,0,1701044868,12983.133053089994,92.36679426000046,54388.86479304 2023-11-27,00:27:50.000,331,11096554,-795,0,1701044869,12983.112844159994,92.33154861000367,54388.87876728 2023-11-27,00:27:51.000,331,11096569,-795,0,1701044870,12983.058953679989,92.28220470000088,54388.62723096001 2023-11-27,00:27:52.000,331,11096545,-795,0,1701044871,12983.106107849999,92.35269600000174,54389.095368 2023-11-27,00:27:53.000,331,11096584,-795,0,1701044872,12983.112844159994,92.31745034999767,54389.06043240001 2023-11-27,00:27:54.000,331,11096560,-795,0,1701044873,12983.106107849999,92.3244994800043,54388.93466424 2023-11-27,00:27:55.000,331,11096538,-795,0,1701044874,12982.998326889989,92.3244994800043,54388.75998624 2023-11-27,00:27:56.000,331,11096512,-795,0,1701044875,12983.072426299994,92.31745034999767,54388.8158832 2023-11-27,00:27:57.000,331,11096536,-795,0,1701044876,12983.058953679989,92.31745034999767,54388.801908960006 2023-11-27,00:27:58.000,331,11096518,-795,0,1701044877,12983.052217369994,92.31040121999831,54388.86479304 2023-11-27,00:27:59.000,331,11096535,-795,0,1701044878,12982.978117959989,92.31040121999831,54388.7110764 2023-11-27,00:28:00.000,331,11096570,-795,0,1701044879,12982.984854269998,92.28925383000023,54388.76697336 2023-11-27,00:28:01.000,331,11096534,-795,0,1701044880,12983.065689989999,92.28220470000088,54388.850818800005 2023-11-27,00:28:02.000,331,11096540,-795,0,1701044881,12983.099371539989,92.31745034999767,54388.85780592 2023-11-27,00:28:03.000,331,11096543,-795,0,1701044882,12983.032008439994,92.2963029599996,54388.82985744 2023-11-27,00:28:04.000,331,11096532,-795,0,1701044883,12983.005063199998,92.2963029599996,54388.75998624 2023-11-27,00:28:05.000,331,11096541,-795,0,1701044884,12982.951172719993,92.2963029599996,54388.67614080001 2023-11-27,00:28:06.000,331,11096565,-795,0,1701044885,12982.978117959989,92.26810644000216,54388.66915368 2023-11-27,00:28:07.000,331,11096533,-795,0,1701044886,12983.085898919999,92.31040121999831,54388.71806352 2023-11-27,00:28:08.000,331,11096541,-795,0,1701044887,12983.052217369994,92.31745034999767,54388.80889608 2023-11-27,00:28:09.000,331,11096570,-795,0,1701044888,12983.018535819989,92.33154861000367,54388.78793472 2023-11-27,00:28:10.000,331,11096509,-795,0,1701044889,12982.971381649993,92.34564687000238,54388.70408928001 2023-11-27,00:28:11.000,331,11096501,-795,0,1701044890,12983.011799509994,92.34564687000238,54388.76697336 2023-11-27,00:28:12.000,331,11096524,-795,0,1701044891,12983.011799509994,92.31745034999767,54388.780947600004 2023-11-27,00:28:13.000,331,11096570,-795,0,1701044892,12983.011799509994,92.35269600000174,54388.78793472 2023-11-27,00:28:14.000,331,11096549,-795,0,1701044893,12982.930963789993,92.31745034999767,54388.683127920005 2023-11-27,00:28:15.000,331,11096516,-795,0,1701044894,12982.937700099988,92.37384338999982,54388.732037760004 2023-11-27,00:28:16.000,331,11096558,-795,0,1701044895,12983.011799509994,92.35269600000174,54388.90671576 2023-11-27,00:28:17.000,331,11096551,-795,0,1701044896,12983.018535819989,92.2963029599996,54388.87178016001 2023-11-27,00:28:18.000,331,11096544,-795,0,1701044897,12982.998326889989,92.31745034999767,54388.96261272001 2023-11-27,00:28:19.000,331,11096515,-795,0,1701044898,12983.038744749989,92.34564687000238,54388.82287032001 2023-11-27,00:28:20.000,331,11096550,-795,0,1701044899,12982.937700099988,92.33859774000302,54388.73902488 2023-11-27,00:28:21.000,331,11096480,-795,0,1701044900,12982.957909029989,92.34564687000238,54388.80889608 2023-11-27,00:28:22.000,331,11096531,-795,0,1701044901,12983.011799509994,92.31745034999767,54388.82287032001 2023-11-27,00:28:23.000,331,11096559,-795,0,1701044902,12983.025272129998,92.3597451300011,54388.80889608 2023-11-27,00:28:24.000,331,11096588,-795,0,1701044903,12983.005063199998,92.33154861000367,54388.780947600004 2023-11-27,00:28:25.000,331,11096548,-795,0,1701044904,12983.005063199998,92.30335208999895,54388.84383168001 2023-11-27,00:28:26.000,331,11096601,-795,0,1701044905,12983.011799509994,92.28925383000023,54388.920690000006 2023-11-27,00:28:27.000,331,11096536,-795,0,1701044906,12982.998326889989,92.28220470000088,54388.84383168001 2023-11-27,00:28:28.000,331,11096572,-795,0,1701044907,12983.018535819989,92.28220470000088,54388.850818800005 2023-11-27,00:28:29.000,331,11096559,-795,0,1701044908,12982.957909029989,92.2610573100028,54388.66915368 2023-11-27,00:28:30.000,331,11096581,-795,0,1701044909,12982.951172719993,92.27515557000152,54388.67614080001 2023-11-27,00:28:31.000,331,11096563,-795,0,1701044910,12982.978117959989,92.31040121999831,54388.780947600004 2023-11-27,00:28:32.000,331,11096554,-795,0,1701044911,12983.018535819989,92.3244994800043,54388.86479304 2023-11-27,00:28:33.000,331,11096548,-795,0,1701044912,12982.930963789993,92.30335208999895,54388.53639840001 2023-11-27,00:28:34.000,331,11096556,-795,0,1701044913,12982.978117959989,92.31040121999831,54388.732037760004 2023-11-27,00:28:35.000,331,11096530,-795,0,1701044914,12982.971381649993,92.33154861000367,54388.732037760004 2023-11-27,00:28:36.000,331,11096550,-795,0,1701044915,12982.978117959989,92.30335208999895,54388.72505064001 2023-11-27,00:28:37.000,331,11096521,-795,0,1701044916,12982.951172719993,92.28925383000023,54388.7110764 2023-11-27,00:28:38.000,331,11096539,-795,0,1701044917,12982.890545929993,92.28220470000088,54388.57832112001 2023-11-27,00:28:39.000,331,11096592,-795,0,1701044918,12982.930963789993,92.31745034999767,54388.57832112001 2023-11-27,00:28:40.000,331,11096551,-795,0,1701044919,12982.951172719993,92.31745034999767,54388.72505064001 2023-11-27,00:28:41.000,331,11096568,-795,0,1701044920,12982.971381649993,92.33154861000367,54388.70408928001 2023-11-27,00:28:42.000,331,11096523,-795,0,1701044921,12982.937700099988,92.36679426000046,54388.74601200001 2023-11-27,00:28:43.000,331,11096541,-795,0,1701044922,12982.930963789993,92.35269600000174,54388.634218080006 2023-11-27,00:28:44.000,331,11096520,-795,0,1701044923,12982.978117959989,92.3597451300011,54388.62024384 2023-11-27,00:28:45.000,331,11096540,-795,0,1701044924,12982.883809619998,92.34564687000238,54388.54338552 2023-11-27,00:28:46.000,331,11096556,-795,0,1701044925,12982.924227479998,92.34564687000238,54388.52242416 2023-11-27,00:28:47.000,331,11096615,-795,0,1701044926,12982.890545929993,92.38794164999854,54388.65517944001 2023-11-27,00:28:48.000,331,11096528,-795,0,1701044927,12982.930963789993,92.35269600000174,54388.69710216 2023-11-27,00:28:49.000,331,11096544,-795,0,1701044928,12982.937700099988,92.36679426000046,54388.683127920005 2023-11-27,00:28:50.000,331,11096548,-795,0,1701044929,12982.897282239988,92.40908904000389,54388.59928248 2023-11-27,00:28:51.000,331,11096530,-795,0,1701044930,12982.917491169988,92.43023643000197,54388.66915368 2023-11-27,00:28:52.000,331,11096516,-795,0,1701044931,12982.836655450003,92.38089251999918,54388.48050144 2023-11-27,00:28:53.000,331,11096527,-795,0,1701044932,12982.930963789993,92.38089251999918,54388.62723096001 2023-11-27,00:28:54.000,331,11096572,-795,0,1701044933,12982.883809619998,92.3949907799979,54388.52941128 2023-11-27,00:28:55.000,331,11096551,-795,0,1701044934,12982.843391759998,92.3949907799979,54388.571334 2023-11-27,00:28:56.000,331,11096520,-795,0,1701044935,12982.937700099988,92.44433469000069,54388.69011504 2023-11-27,00:28:57.000,331,11096548,-795,0,1701044936,12982.971381649993,92.38794164999854,54388.74601200001 2023-11-27,00:28:58.000,331,11096549,-795,0,1701044937,12982.944436409998,92.41613817000325,54388.75998624 2023-11-27,00:28:59.000,331,11096540,-795,0,1701044938,12982.883809619998,92.41613817000325,54388.585308240006 2023-11-27,00:29:00.000,331,11096530,-795,0,1701044939,12982.937700099988,92.41613817000325,54388.62723096001 2023-11-27,00:29:01.000,331,11096536,-795,0,1701044940,12982.998326889989,92.38794164999854,54388.65517944001 2023-11-27,00:29:02.000,331,11096569,-795,0,1701044941,12982.964645339998,92.43023643000197,54388.732037760004 2023-11-27,00:29:03.000,331,11096565,-795,0,1701044942,12982.917491169988,92.43728556000133,54388.71806352 2023-11-27,00:29:04.000,331,11096542,-795,0,1701044943,12982.910754859993,92.48662947000412,54388.69011504 2023-11-27,00:29:05.000,331,11096571,-795,0,1701044944,12982.917491169988,92.40908904000389,54388.613256720004 2023-11-27,00:29:06.000,331,11096528,-795,0,1701044945,12982.951172719993,92.40908904000389,54388.80889608 2023-11-27,00:29:07.000,331,11096564,-795,0,1701044946,12982.971381649993,92.42318730000261,54388.76697336 2023-11-27,00:29:08.000,331,11096555,-795,0,1701044947,12982.944436409998,92.43023643000197,54388.732037760004 2023-11-27,00:29:09.000,331,11096521,-795,0,1701044948,12982.883809619998,92.43728556000133,54388.64819232 2023-11-27,00:29:10.000,331,11096552,-795,0,1701044949,12982.877073309988,92.44433469000069,54388.59229536 2023-11-27,00:29:11.000,331,11096567,-795,0,1701044950,12982.951172719993,92.43023643000197,54388.65517944001 2023-11-27,00:29:12.000,331,11096564,-795,0,1701044951,12982.971381649993,92.45138382000005,54388.752999120006 2023-11-27,00:29:13.000,331,11096549,-795,0,1701044952,12982.991590579993,92.41613817000325,54388.67614080001 2023-11-27,00:29:14.000,331,11096549,-795,0,1701044953,12982.971381649993,92.43023643000197,54388.72505064001 2023-11-27,00:29:15.000,331,11096496,-795,0,1701044954,12982.877073309988,92.45138382000005,54388.50844992001 2023-11-27,00:29:16.000,331,11096530,-795,0,1701044955,12982.890545929993,92.42318730000261,54388.53639840001 2023-11-27,00:29:17.000,331,11096571,-795,0,1701044956,12982.843391759998,92.44433469000069,54388.585308240006 2023-11-27,00:29:18.000,331,11096534,-795,0,1701044957,12982.836655450003,92.40203991000453,54388.54338552 2023-11-27,00:29:19.000,331,11096532,-795,0,1701044958,12982.762556039997,92.43023643000197,54388.53639840001 2023-11-27,00:29:20.000,331,11096552,-795,0,1701044959,12982.789501279993,92.44433469000069,54388.50844992001 2023-11-27,00:29:21.000,331,11096587,-795,0,1701044960,12982.843391759998,92.43728556000133,54388.62723096001 2023-11-27,00:29:22.000,331,11096539,-795,0,1701044961,12982.856864379988,92.41613817000325,54388.64819232 2023-11-27,00:29:23.000,331,11096464,-795,0,1701044962,12982.735610800002,92.43728556000133,54388.515437040005 2023-11-27,00:29:24.000,331,11096540,-795,0,1701044963,12982.789501279993,92.3949907799979,54388.60626960001 2023-11-27,00:29:25.000,331,11096583,-795,0,1701044964,12982.769292349993,92.43023643000197,54388.45255296 2023-11-27,00:29:26.000,331,11096587,-795,0,1701044965,12982.728874489992,92.3949907799979,54388.45255296 2023-11-27,00:29:27.000,331,11096574,-795,0,1701044966,12982.749083419993,92.41613817000325,54388.60626960001 2023-11-27,00:29:28.000,331,11096572,-795,0,1701044967,12982.816446520003,92.40203991000453,54388.634218080006 2023-11-27,00:29:29.000,331,11096559,-795,0,1701044968,12982.776028660002,92.43023643000197,54388.67614080001 2023-11-27,00:29:30.000,331,11096596,-795,0,1701044969,12982.755819730002,92.38089251999918,54388.515437040005 2023-11-27,00:29:31.000,331,11096503,-795,0,1701044970,12982.742347109997,92.41613817000325,54388.613256720004 2023-11-27,00:29:32.000,331,11096594,-795,0,1701044971,12982.782764969998,92.38089251999918,54388.59229536 2023-11-27,00:29:33.000,331,11096558,-795,0,1701044972,12982.742347109997,92.3949907799979,54388.6412052 2023-11-27,00:29:34.000,331,11096539,-795,0,1701044973,12982.728874489992,92.38089251999918,54388.55735976001 2023-11-27,00:29:35.000,331,11096536,-795,0,1701044974,12982.708665559992,92.36679426000046,54388.53639840001 2023-11-27,00:29:36.000,331,11096551,-795,0,1701044975,12982.796237590002,92.36679426000046,54388.67614080001 2023-11-27,00:29:37.000,331,11096520,-795,0,1701044976,12982.762556039997,92.3949907799979,54388.65517944001 2023-11-27,00:29:38.000,331,11096503,-795,0,1701044977,12982.728874489992,92.35269600000174,54388.613256720004 2023-11-27,00:29:39.000,331,11096509,-795,0,1701044978,12982.661511389997,92.34564687000238,54388.48050144 2023-11-27,00:29:40.000,331,11096520,-795,0,1701044979,12982.708665559992,92.31040121999831,54388.53639840001 2023-11-27,00:29:41.000,331,11096574,-795,0,1701044980,12982.749083419993,92.33154861000367,54388.5014628 2023-11-27,00:29:42.000,331,11096507,-795,0,1701044981,12982.762556039997,92.31745034999767,54388.466527200006 2023-11-27,00:29:43.000,331,11096546,-795,0,1701044982,12982.701929249997,92.3597451300011,54388.515437040005 2023-11-27,00:29:44.000,331,11096581,-795,0,1701044983,12982.755819730002,92.35269600000174,54388.466527200006 2023-11-27,00:29:45.000,331,11096535,-795,0,1701044984,12982.762556039997,92.3597451300011,54388.42460448 2023-11-27,00:29:46.000,331,11096539,-795,0,1701044985,12982.735610800002,92.31745034999767,54388.49447568 2023-11-27,00:29:47.000,331,11096527,-795,0,1701044986,12982.755819730002,92.34564687000238,54388.50844992001 2023-11-27,00:29:48.000,331,11096534,-795,0,1701044987,12982.782764969998,92.33154861000367,54388.52242416 2023-11-27,00:29:49.000,331,11096554,-795,0,1701044988,12982.742347109997,92.35269600000174,54388.37569464 2023-11-27,00:29:50.000,331,11096571,-795,0,1701044989,12982.762556039997,92.33154861000367,54388.4315916 2023-11-27,00:29:51.000,331,11096577,-795,0,1701044990,12982.755819730002,92.37384338999982,54388.48748856001 2023-11-27,00:29:52.000,331,11096556,-795,0,1701044991,12982.769292349993,92.38794164999854,54388.571334 2023-11-27,00:29:53.000,331,11096536,-795,0,1701044992,12982.668247699992,92.41613817000325,54388.48050144 2023-11-27,00:29:54.000,331,11096579,-795,0,1701044993,12982.809710209993,92.35269600000174,54388.54338552 2023-11-27,00:29:55.000,331,11096534,-795,0,1701044994,12982.735610800002,92.41613817000325,54388.42460448 2023-11-27,00:29:56.000,331,11096488,-795,0,1701044995,12982.722138179997,92.38794164999854,54388.47351432 2023-11-27,00:29:57.000,331,11096559,-795,0,1701044996,12982.762556039997,92.41613817000325,54388.466527200006 2023-11-27,00:29:58.000,331,11096587,-795,0,1701044997,12982.708665559992,92.40908904000389,54388.45255296 2023-11-27,00:29:59.000,331,11096553,-795,0,1701044998,12982.594148290002,92.43023643000197,54388.31281056 2023-11-27,00:30:00.000,331,11096535,-795,0,1701044999,12982.641302459997,92.40203991000453,54388.31281056 2023-11-27,00:30:01.000,331,11096562,-795,0,1701045000,12982.735610800002,92.42318730000261,54388.466527200006 2023-11-27,00:30:02.000,331,11096556,-795,0,1701045001,12982.708665559992,92.3949907799979,54388.49447568 2023-11-27,00:30:03.000,331,11096504,-795,0,1701045002,12982.648038769992,92.4584329499994,54388.445565840004 2023-11-27,00:30:04.000,331,11096514,-795,0,1701045003,12982.648038769992,92.45138382000005,54388.4315916 2023-11-27,00:30:05.000,331,11096551,-795,0,1701045004,12982.587411979992,92.45138382000005,54388.34075904001 2023-11-27,00:30:06.000,331,11096551,-795,0,1701045005,12982.600884599997,92.47253120999812,54388.34075904001 2023-11-27,00:30:07.000,331,11096574,-795,0,1701045006,12982.668247699992,92.5077768600022,54388.466527200006 2023-11-27,00:30:08.000,331,11096560,-795,0,1701045007,12982.735610800002,92.47958034000476,54388.52242416 2023-11-27,00:30:09.000,331,11096555,-795,0,1701045008,12982.674984010002,92.48662947000412,54388.49447568 2023-11-27,00:30:10.000,331,11096586,-795,0,1701045009,12982.715401870002,92.47253120999812,54388.298836320006 2023-11-27,00:30:11.000,331,11096511,-795,0,1701045010,12982.722138179997,92.49367860000348,54388.48748856001 2023-11-27,00:30:12.000,331,11096590,-795,0,1701045011,12982.701929249997,92.51482599000155,54388.40364312 2023-11-27,00:30:13.000,331,11096555,-795,0,1701045012,12982.728874489992,92.4584329499994,54388.38966888001 2023-11-27,00:30:14.000,331,11096602,-795,0,1701045013,12982.627829839992,92.52892425000027,54388.22197800001 2023-11-27,00:30:15.000,331,11096553,-795,0,1701045014,12982.607620909992,92.49367860000348,54388.2569136 2023-11-27,00:30:16.000,331,11096548,-795,0,1701045015,12982.722138179997,92.50072773000284,54388.45954008001 2023-11-27,00:30:17.000,331,11096519,-795,0,1701045016,12982.722138179997,92.48662947000412,54388.445565840004 2023-11-27,00:30:18.000,331,11096557,-795,0,1701045017,12982.749083419993,92.49367860000348,54388.41063024001 2023-11-27,00:30:19.000,331,11096474,-795,0,1701045018,12982.661511389997,92.47253120999812,54388.23595224 2023-11-27,00:30:20.000,331,11096515,-795,0,1701045019,12982.627829839992,92.47958034000476,54388.228965120004 2023-11-27,00:30:21.000,331,11096522,-795,0,1701045020,12982.681720319997,92.47253120999812,54388.31979768001 2023-11-27,00:30:22.000,331,11096539,-795,0,1701045021,12982.708665559992,92.48662947000412,54388.31281056 2023-11-27,00:30:23.000,331,11096513,-795,0,1701045022,12982.688456629992,92.52892425000027,54388.37569464 2023-11-27,00:30:24.000,331,11096534,-795,0,1701045023,12982.708665559992,92.5077768600022,54388.3267848 2023-11-27,00:30:25.000,331,11096534,-795,0,1701045024,12982.695192940002,92.5077768600022,54388.26390072 2023-11-27,00:30:26.000,331,11096545,-795,0,1701045025,12982.695192940002,92.50072773000284,54388.41063024001 2023-11-27,00:30:27.000,331,11096536,-795,0,1701045026,12982.708665559992,92.48662947000412,54388.48748856001 2023-11-27,00:30:28.000,331,11096552,-795,0,1701045027,12982.715401870002,92.51482599000155,54388.48748856001 2023-11-27,00:30:29.000,331,11096555,-795,0,1701045028,12982.634566150002,92.5077768600022,54388.31979768001 2023-11-27,00:30:30.000,331,11096575,-795,0,1701045029,12982.654775080002,92.58531729000242,54388.347746160005 2023-11-27,00:30:31.000,331,11096567,-795,0,1701045030,12982.688456629992,92.52187512000091,54388.48050144 2023-11-27,00:30:32.000,331,11096553,-795,0,1701045031,12982.735610800002,92.57826816000306,54388.5014628 2023-11-27,00:30:33.000,331,11096580,-795,0,1701045032,12982.728874489992,92.55007163999835,54388.49447568 2023-11-27,00:30:34.000,331,11096548,-795,0,1701045033,12982.715401870002,92.54302250999899,54388.48050144 2023-11-27,00:30:35.000,331,11096544,-795,0,1701045034,12982.674984010002,92.56416990000434,54388.34075904001 2023-11-27,00:30:36.000,331,11096531,-795,0,1701045035,12982.627829839992,92.58531729000242,54388.347746160005 2023-11-27,00:30:37.000,331,11096538,-795,0,1701045036,12982.674984010002,92.55007163999835,54388.52242416 2023-11-27,00:30:38.000,331,11096553,-795,0,1701045037,12982.641302459997,92.55712076999771,54388.42460448 2023-11-27,00:30:39.000,331,11096534,-795,0,1701045038,12982.594148290002,92.5712190300037,54388.31281056 2023-11-27,00:30:40.000,331,11096542,-795,0,1701045039,12982.607620909992,92.56416990000434,54388.31979768001 2023-11-27,00:30:41.000,331,11096535,-795,0,1701045040,12982.681720319997,92.55007163999835,54388.45954008001 2023-11-27,00:30:42.000,331,11096545,-795,0,1701045041,12982.674984010002,92.5712190300037,54388.41063024001 2023-11-27,00:30:43.000,331,11096531,-795,0,1701045042,12982.641302459997,92.5712190300037,54388.38966888001 2023-11-27,00:30:44.000,331,11096580,-795,0,1701045043,12982.607620909992,92.56416990000434,54388.3617204 2023-11-27,00:30:45.000,331,11096575,-795,0,1701045044,12982.587411979992,92.59941555000114,54388.22197800001 2023-11-27,00:30:46.000,331,11096568,-795,0,1701045045,12982.540257809997,92.61351380999986,54388.1870424 2023-11-27,00:30:47.000,331,11096533,-795,0,1701045046,12982.520048879996,92.59941555000114,54388.22197800001 2023-11-27,00:30:48.000,331,11096559,-795,0,1701045047,12982.567203049992,92.58531729000242,54388.445565840004 2023-11-27,00:30:49.000,331,11096606,-795,0,1701045048,12982.567203049992,92.55712076999771,54388.43857872001 2023-11-27,00:30:50.000,331,11096588,-795,0,1701045049,12982.567203049992,92.58531729000242,54388.38966888001 2023-11-27,00:30:51.000,331,11096575,-795,0,1701045050,12982.493103640001,92.55007163999835,54388.23595224 2023-11-27,00:30:52.000,331,11096583,-795,0,1701045051,12982.540257809997,92.54302250999899,54388.298836320006 2023-11-27,00:30:53.000,331,11096539,-795,0,1701045052,12982.506576259992,92.53597337999963,54388.27088784001 2023-11-27,00:30:54.000,331,11096575,-795,0,1701045053,12982.37185006,92.56416990000434,54388.20800376 2023-11-27,00:30:55.000,331,11096563,-795,0,1701045054,12982.41226792,92.58531729000242,54388.31281056 2023-11-27,00:30:56.000,331,11096540,-795,0,1701045055,12982.526785189992,92.56416990000434,54388.38268176 2023-11-27,00:30:57.000,331,11096565,-795,0,1701045056,12982.479631019996,92.5712190300037,54388.41063024001 2023-11-27,00:30:58.000,331,11096534,-795,0,1701045057,12982.479631019996,92.52187512000091,54388.347746160005 2023-11-27,00:30:59.000,331,11096516,-795,0,1701045058,12982.398795299996,92.51482599000155,54388.180055280005 2023-11-27,00:31:00.000,331,11096495,-795,0,1701045059,12982.432476850001,92.5077768600022,54388.27088784001 2023-11-27,00:31:01.000,331,11096533,-795,0,1701045060,12982.385322679991,92.49367860000348,54388.28486208 2023-11-27,00:31:02.000,331,11096517,-795,0,1701045061,12982.398795299996,92.53597337999963,54388.24293936001 2023-11-27,00:31:03.000,331,11096588,-795,0,1701045062,12982.344904819991,92.52892425000027,54388.33377192 2023-11-27,00:31:04.000,331,11096533,-795,0,1701045063,12982.35164113,92.52892425000027,54388.19402952 2023-11-27,00:31:05.000,331,11096527,-795,0,1701045064,12982.30448695999,92.52892425000027,54388.1870424 2023-11-27,00:31:06.000,331,11096568,-795,0,1701045065,12982.385322679991,92.52892425000027,54388.31281056 2023-11-27,00:31:07.000,331,11096610,-795,0,1701045066,12982.35164113,92.51482599000155,54388.28486208 2023-11-27,00:31:08.000,331,11096573,-795,0,1701045067,12982.338168509996,92.5077768600022,54388.24293936001 2023-11-27,00:31:09.000,331,11096556,-795,0,1701045068,12982.23038755,92.49367860000348,54388.249926480006 2023-11-27,00:31:10.000,331,11096597,-795,0,1701045069,12982.23038755,92.52187512000091,54388.180055280005 2023-11-27,00:31:11.000,331,11096594,-795,0,1701045070,12982.297750649996,92.53597337999963,54388.24293936001 2023-11-27,00:31:12.000,331,11096554,-795,0,1701045071,12982.30448695999,92.50072773000284,54388.38966888001 2023-11-27,00:31:13.000,331,11096568,-795,0,1701045072,12982.26406909999,92.50072773000284,54388.36870752001 2023-11-27,00:31:14.000,331,11096591,-795,0,1701045073,12982.27080541,92.48662947000412,54388.36870752001 2023-11-27,00:31:15.000,331,11096559,-795,0,1701045074,12982.23038755,92.43728556000133,54388.131145440006 2023-11-27,00:31:16.000,331,11096534,-795,0,1701045075,12982.18996969,92.49367860000348,54388.180055280005 2023-11-27,00:31:17.000,331,11096531,-795,0,1701045076,12982.18996969,92.52187512000091,54388.29184920001 2023-11-27,00:31:18.000,331,11096535,-795,0,1701045077,12982.10913397,92.52892425000027,54388.180055280005 2023-11-27,00:31:19.000,331,11096531,-795,0,1701045078,12982.14281551999,92.47958034000476,54388.277874960004 2023-11-27,00:31:20.000,331,11096548,-795,0,1701045079,12982.156288139995,92.47958034000476,54388.2569136 2023-11-27,00:31:21.000,331,11096545,-795,0,1701045080,12982.18996969,92.52187512000091,54388.35473328 2023-11-27,00:31:22.000,331,11096565,-795,0,1701045081,12982.196705999995,92.5077768600022,54388.30582344 2023-11-27,00:31:23.000,331,11096557,-795,0,1701045082,12982.16302444999,92.50072773000284,54388.34075904001 2023-11-27,00:31:24.000,331,11096560,-795,0,1701045083,12982.14955183,92.49367860000348,54388.2569136 2023-11-27,00:31:25.000,331,11096539,-795,0,1701045084,12982.12260658999,92.46548207999876,54388.131145440006 2023-11-27,00:31:26.000,331,11096553,-795,0,1701045085,12982.095661349995,92.5077768600022,54388.15909392 2023-11-27,00:31:27.000,331,11096522,-795,0,1701045086,12982.1293429,92.51482599000155,54388.249926480006 2023-11-27,00:31:28.000,331,11096547,-795,0,1701045087,12982.18323337999,92.51482599000155,54388.27088784001 2023-11-27,00:31:29.000,331,11096607,-795,0,1701045088,12982.1293429,92.48662947000412,54388.24293936001 2023-11-27,00:31:30.000,331,11096560,-795,0,1701045089,12982.156288139995,92.46548207999876,54388.0473 2023-11-27,00:31:31.000,331,11096508,-795,0,1701045090,12982.16302444999,92.47253120999812,54388.1870424 2023-11-27,00:31:32.000,331,11096532,-795,0,1701045091,12982.14281551999,92.46548207999876,54388.20101664001 2023-11-27,00:31:33.000,331,11096561,-795,0,1701045092,12982.16976076,92.47958034000476,54388.15909392 2023-11-27,00:31:34.000,331,11096546,-795,0,1701045093,12982.06871611,92.45138382000005,54388.061274240004 2023-11-27,00:31:35.000,331,11096502,-795,0,1701045094,12982.06871611,92.49367860000348,54387.99140304 2023-11-27,00:31:36.000,331,11096568,-795,0,1701045095,12982.196705999995,92.49367860000348,54388.22197800001 2023-11-27,00:31:37.000,331,11096572,-795,0,1701045096,12982.237123859995,92.49367860000348,54388.1870424 2023-11-27,00:31:38.000,331,11096602,-795,0,1701045097,12982.16976076,92.50072773000284,54388.1171712 2023-11-27,00:31:39.000,331,11096583,-795,0,1701045098,12982.10239765999,92.52187512000091,54388.03332576001 2023-11-27,00:31:40.000,331,11096546,-795,0,1701045099,12982.176497069995,92.50072773000284,54388.1171712 2023-11-27,00:31:41.000,331,11096579,-795,0,1701045100,12982.14955183,92.51482599000155,54388.1171712 2023-11-27,00:31:42.000,331,11096561,-795,0,1701045101,12982.156288139995,92.52187512000091,54388.14511968 2023-11-27,00:31:43.000,331,11096566,-795,0,1701045102,12982.156288139995,92.51482599000155,54388.16608104 2023-11-27,00:31:44.000,331,11096588,-795,0,1701045103,12982.12260658999,92.55712076999771,54388.16608104 2023-11-27,00:31:45.000,331,11096520,-795,0,1701045104,12982.10913397,92.55712076999771,54388.07524848001 2023-11-27,00:31:46.000,331,11096568,-795,0,1701045105,12982.16976076,92.52187512000091,54388.1870424 2023-11-27,00:31:47.000,331,11096567,-795,0,1701045106,12982.156288139995,92.56416990000434,54388.16608104 2023-11-27,00:31:48.000,331,11096587,-795,0,1701045107,12982.18323337999,92.56416990000434,54388.15909392 2023-11-27,00:31:49.000,331,11096541,-795,0,1701045108,12982.136079209995,92.51482599000155,54388.05428712001 2023-11-27,00:31:50.000,331,11096523,-795,0,1701045109,12982.16302444999,92.54302250999899,54388.1870424 2023-11-27,00:31:51.000,331,11096543,-795,0,1701045110,12982.196705999995,92.59236642000178,54388.249926480006 2023-11-27,00:31:52.000,331,11096552,-795,0,1701045111,12982.216914929995,92.56416990000434,54388.30582344 2023-11-27,00:31:53.000,331,11096631,-795,0,1701045112,12982.25059648,92.52892425000027,54388.298836320006 2023-11-27,00:31:54.000,331,11096591,-795,0,1701045113,12982.21017862,92.55007163999835,54388.28486208 2023-11-27,00:31:55.000,331,11096586,-795,0,1701045114,12982.06197979999,92.53597337999963,54387.83069928 2023-11-27,00:31:56.000,331,11096514,-795,0,1701045115,12982.136079209995,92.57826816000306,54388.1171712 2023-11-27,00:31:57.000,331,11096536,-795,0,1701045116,12982.18996969,92.59236642000178,54388.26390072 2023-11-27,00:31:58.000,331,11096552,-795,0,1701045117,12982.196705999995,92.59236642000178,54388.23595224 2023-11-27,00:31:59.000,331,11096592,-795,0,1701045118,12982.08218872999,92.59941555000114,54388.14511968 2023-11-27,00:32:00.000,331,11096536,-795,0,1701045119,12982.10913397,92.6064646800005,54388.12415832001 2023-11-27,00:32:01.000,331,11096560,-795,0,1701045120,12982.196705999995,92.57826816000306,54388.24293936001 2023-11-27,00:32:02.000,331,11096498,-795,0,1701045121,12982.20344230999,92.5712190300037,54388.17306816001 2023-11-27,00:32:03.000,331,11096517,-795,0,1701045122,12982.18323337999,92.57826816000306,54388.16608104 2023-11-27,00:32:04.000,331,11096563,-795,0,1701045123,12982.16976076,92.59941555000114,54388.10319696001 2023-11-27,00:32:05.000,331,11096554,-795,0,1701045124,12982.14281551999,92.57826816000306,54387.92851896 2023-11-27,00:32:06.000,331,11096525,-795,0,1701045125,12982.156288139995,92.59941555000114,54387.98441592001 2023-11-27,00:32:07.000,331,11096520,-795,0,1701045126,12982.18323337999,92.58531729000242,54388.09620984 2023-11-27,00:32:08.000,331,11096569,-795,0,1701045127,12982.277541719995,92.62056293999922,54388.1870424 2023-11-27,00:32:09.000,331,11096578,-795,0,1701045128,12982.216914929995,92.61351380999986,54388.06826136 2023-11-27,00:32:10.000,331,11096556,-795,0,1701045129,12982.216914929995,92.62056293999922,54387.93550608001 2023-11-27,00:32:11.000,331,11096568,-795,0,1701045130,12982.216914929995,92.64171033000457,54387.963454560006 2023-11-27,00:32:12.000,331,11096511,-795,0,1701045131,12982.237123859995,92.66285772000265,54388.06826136 2023-11-27,00:32:13.000,331,11096545,-795,0,1701045132,12982.26406909999,92.62056293999922,54388.04031288 2023-11-27,00:32:14.000,331,11096526,-795,0,1701045133,12982.20344230999,92.62056293999922,54387.85166064 2023-11-27,00:32:15.000,331,11096581,-795,0,1701045134,12982.21017862,92.63466119999794,54387.85864776 2023-11-27,00:32:16.000,331,11096549,-795,0,1701045135,12982.27080541,92.62056293999922,54387.99140304 2023-11-27,00:32:17.000,331,11096497,-795,0,1701045136,12982.297750649996,92.59236642000178,54388.06826136 2023-11-27,00:32:18.000,331,11096563,-795,0,1701045137,12982.26406909999,92.62761206999858,54387.914544720006 2023-11-27,00:32:19.000,331,11096503,-795,0,1701045138,12982.24386016999,92.6064646800005,54387.893583360004 2023-11-27,00:32:20.000,331,11096527,-795,0,1701045139,12982.26406909999,92.62056293999922,54387.872622 2023-11-27,00:32:21.000,331,11096567,-795,0,1701045140,12982.26406909999,92.63466119999794,54387.94948032 2023-11-27,00:32:22.000,331,11096571,-795,0,1701045141,12982.317959579996,92.61351380999986,54387.963454560006 2023-11-27,00:32:23.000,331,11096535,-795,0,1701045142,12982.31122327,92.63466119999794,54387.97044168 2023-11-27,00:32:24.000,331,11096580,-795,0,1701045143,12982.32469588999,92.62056293999922,54387.85864776 2023-11-27,00:32:25.000,331,11096591,-795,0,1701045144,12982.3314322,92.58531729000242,54387.83768640001 2023-11-27,00:32:26.000,331,11096561,-795,0,1701045145,12982.425740539991,92.52892425000027,54387.893583360004 2023-11-27,00:32:27.000,331,11096564,-795,0,1701045146,12982.41226792,92.42318730000261,54387.78877656001 2023-11-27,00:32:28.000,331,11096557,-795,0,1701045147,12982.30448695999,92.4584329499994,54387.71890536001 2023-11-27,00:32:29.000,331,11096532,-795,0,1701045148,12982.22365123999,92.45138382000005,54387.57217584001 2023-11-27,00:32:30.000,331,11096570,-795,0,1701045149,12982.16976076,92.52187512000091,54387.60012432001 2023-11-27,00:32:31.000,331,11096578,-795,0,1701045150,12982.18996969,92.51482599000155,54387.628072800006 2023-11-27,00:32:32.000,331,11096581,-635,0,1701045151,12982.27080541,92.51482599000155,54387.795763680006 2023-11-27,00:32:33.000,331,11096585,-795,0,1701045152,12982.23038755,92.57826816000306,54387.87960912 2023-11-27,00:32:34.000,331,11096552,-795,0,1701045153,12982.25059648,92.67695598000137,54387.83768640001 2023-11-27,00:32:35.000,331,11096591,-795,0,1701045154,12982.216914929995,92.7051524999988,54387.71191824 2023-11-27,00:32:36.000,331,11096462,-795,0,1701045155,12982.27080541,92.74744728000223,54387.8027508 2023-11-27,00:32:37.000,331,11096559,-795,0,1701045156,12982.317959579996,92.7192507600048,54388.012364400005 2023-11-27,00:32:38.000,331,11096557,-795,0,1701045157,12982.344904819991,92.73334902000352,54387.99839016 2023-11-27,00:32:39.000,331,11096572,-795,0,1701045158,12982.32469588999,92.7051524999988,54387.94948032 2023-11-27,00:32:40.000,331,11096572,-795,0,1701045159,12982.35164113,92.7051524999988,54387.99839016 2023-11-27,00:32:41.000,331,11096576,-795,0,1701045160,12982.405531609991,92.69810336999944,54388.082235600006 2023-11-27,00:32:42.000,331,11096587,-795,0,1701045161,12982.398795299996,92.69810336999944,54388.05428712001 2023-11-27,00:32:43.000,331,11096525,-755,0,1701045162,12982.39205899,92.71220162999816,54387.9774288 2023-11-27,00:32:44.000,331,11096578,-795,0,1701045163,12982.385322679991,92.69810336999944,54387.97044168 2023-11-27,00:32:45.000,331,11096535,-795,0,1701045164,12982.3314322,92.69810336999944,54387.88659624001 2023-11-27,00:32:46.000,331,11096514,-795,0,1701045165,12982.3314322,92.68400511000073,54387.872622 2023-11-27,00:32:47.000,331,11096559,-795,0,1701045166,12982.419004229996,92.69105424000008,54387.942493200004 2023-11-27,00:32:48.000,331,11096551,-795,0,1701045167,12982.479631019996,92.7192507600048,54388.06826136 2023-11-27,00:32:49.000,331,11096561,-795,0,1701045168,12982.432476850001,92.74039815000287,54387.99140304 2023-11-27,00:32:50.000,331,11096560,-795,0,1701045169,12982.37185006,92.7051524999988,54387.87960912 2023-11-27,00:32:51.000,331,11096491,-795,0,1701045170,12982.39205899,92.7192507600048,54387.70493112 2023-11-27,00:32:52.000,331,11096572,-795,0,1701045171,12982.445949469991,92.73334902000352,54387.93550608001 2023-11-27,00:32:53.000,331,11096596,-795,0,1701045172,12982.466158399991,92.7544964100016,54387.9774288 2023-11-27,00:32:54.000,331,11096558,-795,0,1701045173,12982.405531609991,92.74744728000223,54387.83069928 2023-11-27,00:32:55.000,331,11096534,-795,0,1701045174,12982.39205899,92.81088945000374,54387.90755760001 2023-11-27,00:32:56.000,331,11096574,-795,0,1701045175,12982.445949469991,92.74744728000223,54387.69095688 2023-11-27,00:32:57.000,331,11096595,-795,0,1701045176,12982.425740539991,92.74039815000287,54387.85166064 2023-11-27,00:32:58.000,331,11096521,-795,0,1701045177,12982.493103640001,92.78269292999903,54388.012364400005 2023-11-27,00:32:59.000,331,11096538,-795,0,1701045178,12982.445949469991,92.79679118999775,54387.8027508 2023-11-27,00:33:00.000,331,11096526,-795,0,1701045179,12982.452685780001,92.81088945000374,54387.80973792 2023-11-27,00:33:01.000,331,11096554,-795,0,1701045180,12982.425740539991,92.78269292999903,54387.963454560006 2023-11-27,00:33:02.000,331,11096525,-795,0,1701045181,12982.452685780001,92.80384032000438,54387.963454560006 2023-11-27,00:33:03.000,331,11096546,-795,0,1701045182,12982.439213159996,92.83203684000182,54388.0473 2023-11-27,00:33:04.000,331,11096559,-795,0,1701045183,12982.452685780001,92.81088945000374,54388.02633864 2023-11-27,00:33:05.000,331,11096571,-795,0,1701045184,12982.439213159996,92.83203684000182,54387.93550608001 2023-11-27,00:33:06.000,331,11096562,-795,0,1701045185,12982.520048879996,92.8179385800031,54388.1171712 2023-11-27,00:33:07.000,331,11096507,-795,0,1701045186,12982.520048879996,92.86728248999862,54388.08922272 2023-11-27,00:33:08.000,331,11096539,-795,0,1701045187,12982.520048879996,92.83203684000182,54388.1171712 2023-11-27,00:33:09.000,331,11096540,-795,0,1701045188,12982.506576259992,92.83203684000182,54388.012364400005 2023-11-27,00:33:10.000,331,11096553,-795,0,1701045189,12982.445949469991,92.83908597000118,54387.92851896 2023-11-27,00:33:11.000,331,11096554,-795,0,1701045190,12982.493103640001,92.86728248999862,54388.1171712 2023-11-27,00:33:12.000,331,11096555,-795,0,1701045191,12982.526785189992,92.89547901000333,54388.21499088 2023-11-27,00:33:13.000,331,11096567,-795,0,1701045192,12982.607620909992,92.88842988000397,54388.19402952 2023-11-27,00:33:14.000,331,11096536,-795,0,1701045193,12982.600884599997,92.88842988000397,54388.23595224 2023-11-27,00:33:15.000,331,11096549,-795,0,1701045194,12982.587411979992,92.92367553000076,54387.99839016 2023-11-27,00:33:16.000,331,11096550,-795,0,1701045195,12982.600884599997,92.9166264000014,54388.02633864 2023-11-27,00:33:17.000,331,11096608,-795,0,1701045196,12982.587411979992,92.90957727000205,54388.1870424 2023-11-27,00:33:18.000,331,11096573,-795,0,1701045197,12982.600884599997,92.90252814000269,54388.14511968 2023-11-27,00:33:19.000,331,11096567,-795,0,1701045198,12982.526785189992,92.92367553000076,54388.05428712001 2023-11-27,00:33:20.000,331,11096533,-795,0,1701045199,12982.573939360002,92.89547901000333,54388.05428712001 2023-11-27,00:33:21.000,331,11096568,-795,0,1701045200,12982.654775080002,92.93072466000012,54388.24293936001 2023-11-27,00:33:22.000,331,11096556,-795,0,1701045201,12982.621093529997,92.92367553000076,54388.131145440006 2023-11-27,00:33:23.000,331,11096529,-795,0,1701045202,12982.600884599997,92.92367553000076,54388.08922272 2023-11-27,00:33:24.000,331,11096551,-795,0,1701045203,12982.560466739997,92.90252814000269,54387.963454560006 2023-11-27,00:33:25.000,331,11096549,-795,0,1701045204,12982.546994119992,92.9518720499982,54387.94948032 2023-11-27,00:33:26.000,331,11096571,-795,0,1701045205,12982.594148290002,92.9166264000014,54387.963454560006 2023-11-27,00:33:27.000,331,11096546,-795,0,1701045206,12982.580675669997,92.94482291999884,54388.061274240004 2023-11-27,00:33:28.000,331,11096509,-795,0,1701045207,12982.627829839992,92.94482291999884,54388.03332576001 2023-11-27,00:33:29.000,331,11096558,-795,0,1701045208,12982.573939360002,92.94482291999884,54388.03332576001 2023-11-27,00:33:30.000,331,11096542,-795,0,1701045209,12982.600884599997,92.93072466000012,54388.05428712001 2023-11-27,00:33:31.000,331,11096502,-795,0,1701045210,12982.533521500001,92.98006857000291,54387.86563488001 2023-11-27,00:33:32.000,331,11096537,-795,0,1701045211,12982.533521500001,92.99416683000163,54388.03332576001 2023-11-27,00:33:33.000,331,11096555,-795,0,1701045212,12982.479631019996,92.99416683000163,54387.942493200004 2023-11-27,00:33:34.000,331,11096564,-795,0,1701045213,12982.499839949996,92.98711770000227,54387.914544720006 2023-11-27,00:33:35.000,331,11096529,-795,0,1701045214,12982.472894710001,92.98006857000291,54387.914544720006 2023-11-27,00:33:36.000,331,11096553,-795,0,1701045215,12982.546994119992,93.00121596000099,54388.04031288 2023-11-27,00:33:37.000,331,11096543,-795,0,1701045216,12982.533521500001,93.02236334999907,54388.0473 2023-11-27,00:33:38.000,331,11096522,-795,0,1701045217,12982.580675669997,93.01531421999971,54388.061274240004 2023-11-27,00:33:39.000,331,11096506,-795,0,1701045218,12982.479631019996,93.04351074000442,54387.844673520005 2023-11-27,00:33:40.000,331,11096542,-795,0,1701045219,12982.533521500001,92.97301944000355,54387.99140304 2023-11-27,00:33:41.000,331,11096577,-795,0,1701045220,12982.486367329991,93.05760900000314,54388.012364400005 2023-11-27,00:33:42.000,331,11096582,-795,0,1701045221,12982.520048879996,93.08580552000058,54388.110184080004 2023-11-27,00:33:43.000,331,11096578,-795,0,1701045222,12982.452685780001,93.07170726000186,54388.03332576001 2023-11-27,00:33:44.000,331,11096580,-795,0,1701045223,12982.533521500001,93.05055987000378,54388.04031288 2023-11-27,00:33:45.000,331,11096527,-795,0,1701045224,12982.472894710001,93.10695290999865,54388.07524848001 2023-11-27,00:33:46.000,331,11096573,-795,0,1701045225,12982.520048879996,93.00826509000035,54388.16608104 2023-11-27,00:33:47.000,331,11096514,-795,0,1701045226,12982.479631019996,93.02941247999843,54388.13813256 2023-11-27,00:33:48.000,331,11096552,-795,0,1701045227,12982.520048879996,93.03646160999779,54388.1171712 2023-11-27,00:33:49.000,331,11096542,-795,0,1701045228,12982.419004229996,93.00826509000035,54387.963454560006 2023-11-27,00:33:50.000,331,11096562,-795,0,1701045229,12982.41226792,93.02236334999907,54387.92153184 2023-11-27,00:33:51.000,331,11096518,-795,0,1701045230,12982.432476850001,93.05055987000378,54388.09620984 2023-11-27,00:33:52.000,331,11096542,-795,0,1701045231,12982.486367329991,93.02236334999907,54388.1171712 2023-11-27,00:33:53.000,331,11096606,-795,0,1701045232,12982.526785189992,93.00121596000099,54388.14511968 2023-11-27,00:33:54.000,331,11096557,-795,0,1701045233,12982.533521500001,92.98711770000227,54388.20800376 2023-11-27,00:33:55.000,331,11096535,-795,0,1701045234,12982.439213159996,93.05760900000314,54388.08922272 2023-11-27,00:33:56.000,331,11096567,-795,0,1701045235,12982.466158399991,92.99416683000163,54388.10319696001 2023-11-27,00:33:57.000,331,11096552,-795,0,1701045236,12982.41226792,93.03646160999779,54388.131145440006 2023-11-27,00:33:58.000,331,11096569,-795,0,1701045237,12982.439213159996,93.02941247999843,54387.98441592001 2023-11-27,00:33:59.000,331,11096569,-795,0,1701045238,12982.41226792,93.02236334999907,54388.02633864 2023-11-27,00:34:00.000,331,11096589,-795,0,1701045239,12982.452685780001,93.02236334999907,54388.02633864 2023-11-27,00:34:01.000,331,11096562,-795,0,1701045240,12982.479631019996,93.00826509000035,54388.180055280005 2023-11-27,00:34:02.000,331,11096526,-795,0,1701045241,12982.452685780001,93.00121596000099,54388.110184080004 2023-11-27,00:34:03.000,331,11096517,-795,0,1701045242,12982.425740539991,93.00826509000035,54388.110184080004 2023-11-27,00:34:04.000,331,11096541,-795,0,1701045243,12982.41226792,93.00121596000099,54387.98441592001 2023-11-27,00:34:05.000,331,11096491,-795,0,1701045244,12982.31122327,93.00826509000035,54387.86563488001 2023-11-27,00:34:06.000,331,11096583,-795,0,1701045245,12982.29101434,93.01531421999971,54387.83768640001 2023-11-27,00:34:07.000,331,11096604,-795,0,1701045246,12982.365113749991,93.0646581300025,54388.02633864 2023-11-27,00:34:08.000,331,11096502,-795,0,1701045247,12982.37185006,93.04351074000442,54388.01935152 2023-11-27,00:34:09.000,331,11096542,-795,0,1701045248,12982.32469588999,93.02941247999843,54387.98441592001 2023-11-27,00:34:10.000,331,11096538,-795,0,1701045249,12982.29101434,93.04351074000442,54387.844673520005 2023-11-27,00:34:11.000,331,11096520,-795,0,1701045250,12982.30448695999,93.02941247999843,54388.02633864 2023-11-27,00:34:12.000,331,11096508,-795,0,1701045251,12982.338168509996,93.07170726000186,54388.012364400005 2023-11-27,00:34:13.000,331,11096586,-795,0,1701045252,12982.317959579996,93.07875639000122,54388.0473 2023-11-27,00:34:14.000,331,11096534,-755,0,1701045253,12982.30448695999,93.07170726000186,54387.942493200004 2023-11-27,00:34:15.000,331,11096551,-795,0,1701045254,12982.237123859995,93.07875639000122,54387.92153184 2023-11-27,00:34:16.000,331,11096570,-795,0,1701045255,12982.338168509996,93.03646160999779,54388.131145440006 2023-11-27,00:34:17.000,331,11096548,-795,0,1701045256,12982.30448695999,93.07170726000186,54388.1171712 2023-11-27,00:34:18.000,331,11096560,-795,0,1701045257,12982.297750649996,93.07170726000186,54388.131145440006 2023-11-27,00:34:19.000,331,11096519,-795,0,1701045258,12982.16976076,93.0646581300025,54387.893583360004 2023-11-27,00:34:20.000,331,11096578,-795,0,1701045259,12982.25059648,93.07875639000122,54387.99140304 2023-11-27,00:34:21.000,331,11096561,-795,0,1701045260,12982.26406909999,93.07170726000186,54388.03332576001 2023-11-27,00:34:22.000,331,11096562,-795,0,1701045261,12982.317959579996,93.07875639000122,54387.97044168 2023-11-27,00:34:23.000,331,11096504,-795,0,1701045262,12982.29101434,93.0999037799993,54387.9774288 2023-11-27,00:34:24.000,331,11096591,-795,0,1701045263,12982.29101434,93.07875639000122,54387.98441592001 2023-11-27,00:34:25.000,331,11096574,-795,0,1701045264,12982.277541719995,93.11400203999801,54387.94948032 2023-11-27,00:34:26.000,331,11096565,-795,0,1701045265,12982.35164113,93.11400203999801,54387.95646744001 2023-11-27,00:34:27.000,331,11096557,-795,0,1701045266,12982.297750649996,93.14924769000208,54388.01935152 2023-11-27,00:34:28.000,331,11096608,-795,0,1701045267,12982.297750649996,93.14219856000273,54387.963454560006 2023-11-27,00:34:29.000,331,11096568,-795,0,1701045268,12982.27080541,93.12105117000465,54387.92153184 2023-11-27,00:34:30.000,331,11096626,-795,0,1701045269,12982.22365123999,93.1633459500008,54387.746853840006 2023-11-27,00:34:31.000,331,11096573,-795,0,1701045270,12982.216914929995,93.14219856000273,54387.81672504001 2023-11-27,00:34:32.000,331,11096539,-795,0,1701045271,12982.31122327,93.17744420999952,54387.92153184 2023-11-27,00:34:33.000,331,11096576,-795,0,1701045272,12982.277541719995,93.17039508000016,54387.92851896 2023-11-27,00:34:34.000,331,11096542,-795,0,1701045273,12982.27080541,93.18449333999888,54387.90755760001 2023-11-27,00:34:35.000,331,11096550,-795,0,1701045274,12982.22365123999,93.15629682000144,54387.80973792 2023-11-27,00:34:36.000,331,11096562,-795,0,1701045275,12982.257332789995,93.17039508000016,54387.81672504001 2023-11-27,00:34:37.000,331,11096595,-795,0,1701045276,12982.23038755,93.19154246999824,54387.90057048 2023-11-27,00:34:38.000,331,11096569,-795,0,1701045277,12982.24386016999,93.17744420999952,54387.872622 2023-11-27,00:34:39.000,331,11096555,-795,0,1701045278,12982.1293429,93.19859160000487,54387.83768640001 2023-11-27,00:34:40.000,331,11096555,-795,0,1701045279,12982.23038755,93.24088638000103,54387.93550608001 2023-11-27,00:34:41.000,331,11096588,-795,0,1701045280,12982.176497069995,93.21973899000295,54387.92153184 2023-11-27,00:34:42.000,331,11096542,-795,0,1701045281,12982.21017862,93.2620337699991,54387.97044168 2023-11-27,00:34:43.000,331,11096534,-795,0,1701045282,12982.16976076,93.21973899000295,54387.963454560006 2023-11-27,00:34:44.000,331,11096545,-795,0,1701045283,12982.156288139995,93.24793551000039,54387.90755760001 2023-11-27,00:34:45.000,331,11096549,-795,0,1701045284,12982.1293429,93.21973899000295,54387.80973792 2023-11-27,00:34:46.000,331,11096576,-795,0,1701045285,12982.075452419995,93.22678812000231,54387.71890536001 2023-11-27,00:34:47.000,331,11096571,-795,0,1701045286,12982.10239765999,93.24088638000103,54387.83069928 2023-11-27,00:34:48.000,331,11096525,-795,0,1701045287,12982.115870279995,93.22678812000231,54387.963454560006 2023-11-27,00:34:49.000,331,11096552,-795,0,1701045288,12982.176497069995,93.18449333999888,54388.00537728001 2023-11-27,00:34:50.000,331,11096548,-795,0,1701045289,12982.08892504,93.17744420999952,54387.86563488001 2023-11-27,00:34:51.000,331,11096555,-795,0,1701045290,12982.115870279995,93.17039508000016,54387.85864776 2023-11-27,00:34:52.000,331,11096520,-795,0,1701045291,12982.075452419995,93.24088638000103,54387.87960912 2023-11-27,00:34:53.000,331,11096574,-795,0,1701045292,12982.075452419995,93.19859160000487,54387.92851896 2023-11-27,00:34:54.000,331,11096550,-795,0,1701045293,12982.04177086999,93.19859160000487,54387.78178944 2023-11-27,00:34:55.000,331,11096541,-795,0,1701045294,12982.04177086999,93.18449333999888,54387.80973792 2023-11-27,00:34:56.000,331,11096584,-795,0,1701045295,12982.1293429,93.21973899000295,54387.92851896 2023-11-27,00:34:57.000,331,11096581,-795,0,1701045296,12982.08892504,93.14924769000208,54387.90755760001 2023-11-27,00:34:58.000,331,11096535,-795,0,1701045297,12982.04177086999,93.19154246999824,54387.725892480004 2023-11-27,00:34:59.000,331,11096520,-795,0,1701045298,12981.933989909994,93.20564073000423,54387.60012432001 2023-11-27,00:35:00.000,331,11096551,-795,0,1701045299,12982.00135300999,93.2126898600036,54387.66999552001 2023-11-27,00:35:01.000,331,11096575,-795,0,1701045300,12982.06871611,93.17039508000016,54387.7328796 2023-11-27,00:35:02.000,331,11096582,-795,0,1701045301,12982.136079209995,93.22678812000231,54387.78877656001 2023-11-27,00:35:03.000,331,11096566,-795,0,1701045302,12982.075452419995,93.21973899000295,54387.8027508 2023-11-27,00:35:04.000,331,11096565,-795,0,1701045303,12982.06197979999,93.22678812000231,54387.71191824 2023-11-27,00:35:05.000,331,11096572,-795,0,1701045304,12982.04850718,93.19859160000487,54387.71191824 2023-11-27,00:35:06.000,331,11096556,-795,0,1701045305,12982.10239765999,93.20564073000423,54387.83768640001 2023-11-27,00:35:07.000,331,11096573,-795,0,1701045306,12982.115870279995,93.24793551000039,54387.774802320004 2023-11-27,00:35:08.000,331,11096552,-795,0,1701045307,12982.04850718,93.24793551000039,54387.69794400001 2023-11-27,00:35:09.000,331,11096552,-795,0,1701045308,12982.08218872999,93.21973899000295,54387.73986672001 2023-11-27,00:35:10.000,331,11096560,-795,0,1701045309,12982.02156193999,93.20564073000423,54387.60012432001 2023-11-27,00:35:11.000,331,11096550,-795,0,1701045310,12982.00135300999,93.25498463999975,54387.61409856 2023-11-27,00:35:12.000,331,11096575,-795,0,1701045311,12982.06197979999,93.2620337699991,54387.746853840006 2023-11-27,00:35:13.000,331,11096546,-795,0,1701045312,12982.10239765999,93.19859160000487,54387.83768640001 2023-11-27,00:35:14.000,331,11096561,-795,0,1701045313,12982.06197979999,93.24793551000039,54387.795763680006 2023-11-27,00:35:15.000,331,11096596,-795,0,1701045314,12982.035034559995,93.20564073000423,54387.70493112 2023-11-27,00:35:16.000,331,11096547,-795,0,1701045315,12982.04177086999,93.24793551000039,54387.8027508 2023-11-27,00:35:17.000,331,11096581,-795,0,1701045316,12982.04177086999,93.2126898600036,54387.83069928 2023-11-27,00:35:18.000,331,11096576,-795,0,1701045317,12982.014825629994,93.21973899000295,54387.81672504001 2023-11-27,00:35:19.000,331,11096593,-795,0,1701045318,12981.96767146,93.23383725000167,54387.746853840006 2023-11-27,00:35:20.000,331,11096529,-795,0,1701045319,12982.02156193999,93.24793551000039,54387.78877656001 2023-11-27,00:35:21.000,331,11096578,-795,0,1701045320,12982.055243489995,93.22678812000231,54387.88659624001 2023-11-27,00:35:22.000,331,11096576,-795,0,1701045321,12982.00808932,93.24088638000103,54387.97044168 2023-11-27,00:35:23.000,331,11096571,-795,0,1701045322,12981.994616699994,93.25498463999975,54387.90755760001 2023-11-27,00:35:24.000,331,11096596,-795,0,1701045323,12982.035034559995,93.21973899000295,54387.83768640001 2023-11-27,00:35:25.000,331,11096560,-795,0,1701045324,12981.947462529999,93.25498463999975,54387.725892480004 2023-11-27,00:35:26.000,331,11096536,-795,0,1701045325,12981.880099429989,93.21973899000295,54387.628072800006 2023-11-27,00:35:27.000,331,11096596,-795,0,1701045326,12981.90030835999,93.24088638000103,54387.68396976 2023-11-27,00:35:28.000,331,11096556,-795,0,1701045327,12981.92051728999,93.23383725000167,54387.80973792 2023-11-27,00:35:29.000,331,11096512,-795,0,1701045328,12981.859890499989,93.2126898600036,54387.68396976 2023-11-27,00:35:30.000,331,11096577,-795,0,1701045329,12981.832945259994,93.20564073000423,54387.5931372 2023-11-27,00:35:31.000,331,11096521,-795,0,1701045330,12981.853154189994,93.25498463999975,54387.66999552001 2023-11-27,00:35:32.000,331,11096496,-795,0,1701045331,12981.873363119994,93.18449333999888,54387.676982640005 2023-11-27,00:35:33.000,331,11096535,-795,0,1701045332,12981.846417879999,93.23383725000167,54387.6630084 2023-11-27,00:35:34.000,331,11096557,-795,0,1701045333,12981.819472639989,93.17744420999952,54387.50230464001 2023-11-27,00:35:35.000,331,11096576,-795,0,1701045334,12981.745373229998,93.17744420999952,54387.56518872 2023-11-27,00:35:36.000,331,11096505,-795,0,1701045335,12981.859890499989,93.20564073000423,54387.70493112 2023-11-27,00:35:37.000,331,11096592,-795,0,1701045336,12981.853154189994,93.19154246999824,54387.73986672001 2023-11-27,00:35:38.000,331,11096549,-795,0,1701045337,12981.819472639989,93.18449333999888,54387.69095688 2023-11-27,00:35:39.000,331,11096561,-795,0,1701045338,12981.792527399994,93.20564073000423,54387.69095688 2023-11-27,00:35:40.000,331,11096564,-795,0,1701045339,12981.738636919988,93.21973899000295,54387.51627888 2023-11-27,00:35:41.000,331,11096507,-795,0,1701045340,12981.731900609993,93.23383725000167,54387.57217584001 2023-11-27,00:35:42.000,331,11096508,-795,0,1701045341,12981.785791089998,93.24088638000103,54387.69095688 2023-11-27,00:35:43.000,331,11096580,-795,0,1701045342,12981.758845849989,93.25498463999975,54387.65602128 2023-11-27,00:35:44.000,331,11096502,-795,0,1701045343,12981.799263709989,93.25498463999975,54387.5931372 2023-11-27,00:35:45.000,331,11096607,-715,0,1701045344,12981.738636919988,93.24793551000039,54387.53724024 2023-11-27,00:35:46.000,331,11096574,-795,0,1701045345,12981.799263709989,93.26908289999847,54387.69095688 2023-11-27,00:35:47.000,331,11096552,-795,0,1701045346,12981.765582159998,93.26908289999847,54387.65602128 2023-11-27,00:35:48.000,331,11096596,-795,0,1701045347,12981.758845849989,93.2620337699991,54387.64903416001 2023-11-27,00:35:49.000,331,11096532,-795,0,1701045348,12981.731900609993,93.27613202999783,54387.5931372 2023-11-27,00:35:50.000,331,11096581,-795,0,1701045349,12981.731900609993,93.25498463999975,54387.53724024 2023-11-27,00:35:51.000,331,11096502,-795,0,1701045350,12981.758845849989,93.24088638000103,54387.61409856 2023-11-27,00:35:52.000,331,11096529,-795,0,1701045351,12981.765582159998,93.24793551000039,54387.725892480004 2023-11-27,00:35:53.000,331,11096548,-795,0,1701045352,12981.765582159998,93.24793551000039,54387.66999552001 2023-11-27,00:35:54.000,331,11096582,-795,0,1701045353,12981.745373229998,93.26908289999847,54387.725892480004 2023-11-27,00:35:55.000,331,11096583,-795,0,1701045354,12981.691482749993,93.24793551000039,54387.50230464001 2023-11-27,00:35:56.000,331,11096562,-795,0,1701045355,12981.738636919988,93.24793551000039,54387.60012432001 2023-11-27,00:35:57.000,331,11096535,-795,0,1701045356,12981.758845849989,93.24088638000103,54387.70493112 2023-11-27,00:35:58.000,331,11096551,-795,0,1701045357,12981.731900609993,93.21973899000295,54387.7328796 2023-11-27,00:35:59.000,331,11096558,-795,0,1701045358,12981.664537509998,93.26908289999847,54387.579162960006 2023-11-27,00:36:00.000,331,11096558,-795,0,1701045359,12981.610647029993,93.24793551000039,54387.60012432001 2023-11-27,00:36:01.000,331,11096584,-795,0,1701045360,12981.752109539993,93.21973899000295,54387.73986672001 2023-11-27,00:36:02.000,331,11096590,-795,0,1701045361,12981.731900609993,93.25498463999975,54387.71191824 2023-11-27,00:36:03.000,331,11096499,-795,0,1701045362,12981.731900609993,93.22678812000231,54387.61409856 2023-11-27,00:36:04.000,331,11096582,-795,0,1701045363,12981.738636919988,93.22678812000231,54387.676982640005 2023-11-27,00:36:05.000,331,11096542,-795,0,1701045364,12981.671273819993,93.19154246999824,54387.51627888 2023-11-27,00:36:06.000,331,11096538,-795,0,1701045365,12981.603910719998,93.22678812000231,54387.42544632 2023-11-27,00:36:07.000,331,11096560,-795,0,1701045366,12981.664537509998,93.24793551000039,54387.558201600004 2023-11-27,00:36:08.000,331,11096567,-795,0,1701045367,12981.691482749993,93.22678812000231,54387.607111440004 2023-11-27,00:36:09.000,331,11096588,-795,0,1701045368,12981.671273819993,93.19859160000487,54387.56518872 2023-11-27,00:36:10.000,331,11096570,-795,0,1701045369,12981.678010129988,93.22678812000231,54387.43243344001 2023-11-27,00:36:11.000,331,11096532,-795,0,1701045370,12981.657801199988,93.24088638000103,54387.558201600004 2023-11-27,00:36:12.000,331,11096550,-795,0,1701045371,12981.691482749993,93.21973899000295,54387.54422736 2023-11-27,00:36:13.000,331,11096601,-795,0,1701045372,12981.691482749993,93.2126898600036,54387.47435616 2023-11-27,00:36:14.000,331,11096586,-795,0,1701045373,12981.610647029993,93.26908289999847,54387.411472080006 2023-11-27,00:36:15.000,331,11096552,-795,0,1701045374,12981.644328579998,93.24088638000103,54387.45339480001 2023-11-27,00:36:16.000,331,11096533,-795,0,1701045375,12981.711691679993,93.19859160000487,54387.50230464001 2023-11-27,00:36:17.000,331,11096590,-795,0,1701045376,12981.738636919988,93.19154246999824,54387.523266 2023-11-27,00:36:18.000,331,11096563,-795,0,1701045377,12981.718427989988,93.28318116000446,54387.523266 2023-11-27,00:36:19.000,331,11096461,-795,0,1701045378,12981.630855959993,93.24793551000039,54387.4184592 2023-11-27,00:36:20.000,331,11096472,-795,0,1701045379,12981.664537509998,93.18449333999888,54387.4883304 2023-11-27,00:36:21.000,331,11096549,-795,0,1701045380,12981.718427989988,93.27613202999783,54387.628072800006 2023-11-27,00:36:22.000,331,11096584,-795,0,1701045381,12981.725164299998,93.2620337699991,54387.558201600004 2023-11-27,00:36:23.000,331,11096542,-795,0,1701045382,12981.731900609993,93.2620337699991,54387.51627888 2023-11-27,00:36:24.000,331,11096519,-795,0,1701045383,12981.704955369998,93.24088638000103,54387.460381920006 2023-11-27,00:36:25.000,331,11096539,-795,0,1701045384,12981.758845849989,93.25498463999975,54387.56518872 2023-11-27,00:36:26.000,331,11096557,-795,0,1701045385,12981.853154189994,93.23383725000167,54387.62108568001 2023-11-27,00:36:27.000,331,11096472,-795,0,1701045386,12981.806000019998,93.25498463999975,54387.53724024 2023-11-27,00:36:28.000,331,11096531,-795,0,1701045387,12981.819472639989,93.21973899000295,54387.58615008 2023-11-27,00:36:29.000,331,11096559,-795,0,1701045388,12981.758845849989,93.23383725000167,54387.45339480001 2023-11-27,00:36:30.000,331,11096589,-795,0,1701045389,12981.799263709989,93.21973899000295,54387.48134328001 2023-11-27,00:36:31.000,331,11096575,-795,0,1701045390,12981.826208949999,93.26908289999847,54387.558201600004 2023-11-27,00:36:32.000,331,11096617,-795,0,1701045391,12981.873363119994,93.25498463999975,54387.64204704 2023-11-27,00:36:33.000,331,11096573,-795,0,1701045392,12981.853154189994,93.19859160000487,54387.62108568001 2023-11-27,00:36:34.000,331,11096555,-795,0,1701045393,12981.853154189994,93.26908289999847,54387.58615008 2023-11-27,00:36:35.000,331,11096494,-795,0,1701045394,12981.826208949999,93.27613202999783,54387.35557512 2023-11-27,00:36:36.000,331,11096502,-795,0,1701045395,12981.839681569989,93.24793551000039,54387.439420560004 2023-11-27,00:36:37.000,331,11096564,-795,0,1701045396,12981.846417879999,93.24793551000039,54387.4883304 2023-11-27,00:36:38.000,331,11096529,-795,0,1701045397,12981.846417879999,93.24793551000039,54387.58615008 2023-11-27,00:36:39.000,331,11096562,-795,0,1701045398,12981.738636919988,93.2620337699991,54387.509291760005 2023-11-27,00:36:40.000,331,11096620,-795,0,1701045399,12981.752109539993,93.25498463999975,54387.48134328001 2023-11-27,00:36:41.000,331,11096602,-795,0,1701045400,12981.873363119994,93.2620337699991,54387.63505992 2023-11-27,00:36:42.000,331,11096554,-795,0,1701045401,12981.873363119994,93.24793551000039,54387.607111440004 2023-11-27,00:36:43.000,331,11096526,-795,0,1701045402,12981.853154189994,93.2620337699991,54387.5931372 2023-11-27,00:36:44.000,331,11096599,-795,0,1701045403,12981.846417879999,93.27613202999783,54387.523266 2023-11-27,00:36:45.000,331,11096553,-795,0,1701045404,12981.792527399994,93.29727942000318,54387.43243344001 2023-11-27,00:36:46.000,331,11096607,-795,0,1701045405,12981.792527399994,93.29023029000382,54387.44640768 2023-11-27,00:36:47.000,331,11096573,-795,0,1701045406,12981.90030835999,93.32547594000062,54387.579162960006 2023-11-27,00:36:48.000,331,11096548,-795,0,1701045407,12981.853154189994,93.34662332999869,54387.558201600004 2023-11-27,00:36:49.000,331,11096540,-795,0,1701045408,12981.866626809999,93.35367245999805,54387.460381920006 2023-11-27,00:36:50.000,331,11096577,-795,0,1701045409,12981.806000019998,93.33957419999933,54387.39749784 2023-11-27,00:36:51.000,331,11096516,-795,0,1701045410,12981.839681569989,93.34662332999869,54387.51627888 2023-11-27,00:36:52.000,331,11096582,-795,0,1701045411,12981.832945259994,93.36072159000469,54387.509291760005 2023-11-27,00:36:53.000,331,11096609,-795,0,1701045412,12981.806000019998,93.3748198500034,54387.4883304 2023-11-27,00:36:54.000,331,11096565,-795,0,1701045413,12981.779054779989,93.40301637000084,54387.4184592 2023-11-27,00:36:55.000,331,11096557,-795,0,1701045414,12981.772318469993,93.42416375999892,54387.4184592 2023-11-27,00:36:56.000,331,11096579,-795,0,1701045415,12981.806000019998,93.43121288999828,54387.50230464001 2023-11-27,00:36:57.000,331,11096543,-795,0,1701045416,12981.90030835999,93.41711462999956,54387.607111440004 2023-11-27,00:36:58.000,331,11096573,-795,0,1701045417,12981.893572049994,93.41711462999956,54387.5931372 2023-11-27,00:36:59.000,331,11096546,-795,0,1701045418,12981.792527399994,93.43826202000491,54387.43243344001 2023-11-27,00:37:00.000,331,11096556,-795,0,1701045419,12981.765582159998,93.48760593000043,54387.44640768 2023-11-27,00:37:01.000,331,11096531,-795,0,1701045420,12981.745373229998,93.43826202000491,54387.16692288001 2023-11-27,00:37:02.000,331,11096585,-795,0,1701045421,12981.772318469993,93.47350767000171,54387.39749784 2023-11-27,00:37:03.000,331,11096559,-795,0,1701045422,12981.853154189994,93.50170418999915,54387.5931372 2023-11-27,00:37:04.000,331,11096573,-795,0,1701045423,12981.826208949999,93.5228515800045,54387.4883304 2023-11-27,00:37:05.000,331,11096618,-755,0,1701045424,12981.873363119994,93.50170418999915,54387.45339480001 2023-11-27,00:37:06.000,331,11096579,-795,0,1701045425,12981.792527399994,93.49465505999979,54387.45339480001 2023-11-27,00:37:07.000,331,11096468,-795,0,1701045426,12981.90030835999,93.48055680000107,54387.579162960006 2023-11-27,00:37:08.000,331,11096578,-795,0,1701045427,12981.886835739999,93.50170418999915,54387.55121448001 2023-11-27,00:37:09.000,331,11096553,-795,0,1701045428,12981.880099429989,93.46645854000235,54387.50230464001 2023-11-27,00:37:10.000,331,11096585,-795,0,1701045429,12981.812736329994,93.50170418999915,54387.39749784 2023-11-27,00:37:11.000,331,11096563,-795,0,1701045430,12981.819472639989,93.5228515800045,54387.36256224001 2023-11-27,00:37:12.000,331,11096603,-795,0,1701045431,12981.859890499989,93.57219549000001,54387.60012432001 2023-11-27,00:37:13.000,331,11096548,-795,0,1701045432,12981.832945259994,93.52990071000386,54387.38352360001 2023-11-27,00:37:14.000,331,11096530,-795,0,1701045433,12981.853154189994,93.54399897000258,54387.4883304 2023-11-27,00:37:15.000,331,11096548,-795,0,1701045434,12981.907044669999,93.5228515800045,54387.45339480001 2023-11-27,00:37:16.000,331,11096581,-795,0,1701045435,12981.873363119994,93.5580972300013,54387.46736904 2023-11-27,00:37:17.000,331,11096569,-795,0,1701045436,12981.880099429989,93.53694984000322,54387.45339480001 2023-11-27,00:37:18.000,331,11096560,-795,0,1701045437,12981.866626809999,93.52990071000386,54387.37653648 2023-11-27,00:37:19.000,331,11096540,-795,0,1701045438,12981.859890499989,93.5087533199985,54387.439420560004 2023-11-27,00:37:20.000,331,11096583,-795,0,1701045439,12981.94072621999,93.55104810000194,54387.63505992 2023-11-27,00:37:21.000,331,11096602,-795,0,1701045440,12981.907044669999,93.55104810000194,54387.47435616 2023-11-27,00:37:22.000,331,11096607,-795,0,1701045441,12981.947462529999,93.59334287999809,54387.579162960006 2023-11-27,00:37:23.000,331,11096536,-795,0,1701045442,12981.954198839994,93.55104810000194,54387.523266 2023-11-27,00:37:24.000,331,11096577,-795,0,1701045443,12981.907044669999,93.58629374999873,54387.54422736 2023-11-27,00:37:25.000,331,11096610,-795,0,1701045444,12981.880099429989,93.54399897000258,54387.460381920006 2023-11-27,00:37:26.000,331,11096583,-795,0,1701045445,12981.880099429989,93.51580244999786,54387.36256224001 2023-11-27,00:37:27.000,331,11096578,-795,0,1701045446,12981.873363119994,93.57219549000001,54387.558201600004 2023-11-27,00:37:28.000,331,11096546,-795,0,1701045447,12981.859890499989,93.5580972300013,54387.58615008 2023-11-27,00:37:29.000,331,11096543,-795,0,1701045448,12981.873363119994,93.5580972300013,54387.48134328001 2023-11-27,00:37:30.000,331,11096605,-795,0,1701045449,12981.806000019998,93.54399897000258,54387.33461376001 2023-11-27,00:37:31.000,331,11096539,-795,0,1701045450,12981.846417879999,93.53694984000322,54387.39749784 2023-11-27,00:37:32.000,331,11096588,-795,0,1701045451,12981.792527399994,93.55104810000194,54387.49531752 2023-11-27,00:37:33.000,331,11096608,-795,0,1701045452,12981.832945259994,93.54399897000258,54387.51627888 2023-11-27,00:37:34.000,331,11096585,-795,0,1701045453,12981.731900609993,93.55104810000194,54387.33461376001 2023-11-27,00:37:35.000,331,11096574,-795,0,1701045454,12981.704955369998,93.5580972300013,54387.42544632 2023-11-27,00:37:36.000,331,11096551,-795,0,1701045455,12981.812736329994,93.53694984000322,54387.579162960006 2023-11-27,00:37:37.000,331,11096624,-795,0,1701045456,12981.819472639989,93.55104810000194,54387.51627888 2023-11-27,00:37:38.000,331,11096542,-795,0,1701045457,12981.576965480002,93.55104810000194,54386.92936080001 2023-11-27,00:37:39.000,331,11096539,-795,0,1701045458,12981.617383340003,93.55104810000194,54387.15993576 2023-11-27,00:37:40.000,331,11096507,-795,0,1701045459,12981.731900609993,93.54399897000258,54387.40448496001 2023-11-27,00:37:41.000,331,11096557,-795,0,1701045460,12981.731900609993,93.63563766000152,54387.51627888 2023-11-27,00:37:42.000,331,11096549,-795,0,1701045461,12981.731900609993,93.58629374999873,54387.50230464001 2023-11-27,00:37:43.000,331,11096599,-795,0,1701045462,12981.779054779989,93.58629374999873,54387.51627888 2023-11-27,00:37:44.000,331,11096553,-795,0,1701045463,12981.758845849989,93.62858853000216,54387.42544632 2023-11-27,00:37:45.000,331,11096550,-795,0,1701045464,12981.772318469993,93.63563766000152,54387.48134328001 2023-11-27,00:37:46.000,331,11096557,-795,0,1701045465,12981.812736329994,93.62858853000216,54387.579162960006 2023-11-27,00:37:47.000,331,11096552,-795,0,1701045466,12981.765582159998,93.64973592000024,54387.51627888 2023-11-27,00:37:48.000,331,11096570,-795,0,1701045467,12981.799263709989,93.62858853000216,54387.51627888 2023-11-27,00:37:49.000,331,11096494,-795,0,1701045468,12981.704955369998,93.64268679000088,54387.4184592 2023-11-27,00:37:50.000,331,11096569,-795,0,1701045469,12981.772318469993,93.60744114000408,54387.43243344001 2023-11-27,00:37:51.000,331,11096540,-795,0,1701045470,12981.765582159998,93.67088330999832,54387.55121448001 2023-11-27,00:37:52.000,331,11096557,-715,0,1701045471,12981.792527399994,93.6215394000028,54387.57217584001 2023-11-27,00:37:53.000,331,11096557,-795,0,1701045472,12981.806000019998,93.62858853000216,54387.628072800006 2023-11-27,00:37:54.000,331,11096509,-795,0,1701045473,12981.846417879999,93.5580972300013,54387.558201600004 2023-11-27,00:37:55.000,331,11096517,-795,0,1701045474,12981.758845849989,93.57924461999937,54387.411472080006 2023-11-27,00:37:56.000,331,11096563,-795,0,1701045475,12981.779054779989,93.60039201000473,54387.49531752 2023-11-27,00:37:57.000,331,11096577,-795,0,1701045476,12981.758845849989,93.6215394000028,54387.4883304 2023-11-27,00:37:58.000,331,11096556,-795,0,1701045477,12981.684746439998,93.57924461999937,54387.28570392001 2023-11-27,00:37:59.000,331,11096584,-795,0,1701045478,12981.725164299998,93.59334287999809,54387.57217584001 2023-11-27,00:38:00.000,331,11096553,-795,0,1701045479,12981.745373229998,93.57924461999937,54387.64204704 2023-11-27,00:38:01.000,331,11096565,-795,0,1701045480,12981.758845849989,93.55104810000194,54387.55121448001 2023-11-27,00:38:02.000,331,11096589,-795,0,1701045481,12981.671273819993,93.59334287999809,54387.579162960006 2023-11-27,00:38:03.000,331,11096565,-795,0,1701045482,12981.745373229998,93.53694984000322,54387.676982640005 2023-11-27,00:38:04.000,331,11096572,-795,0,1701045483,12981.779054779989,93.5580972300013,54387.55121448001 2023-11-27,00:38:05.000,331,11096577,-795,0,1701045484,12981.691482749993,93.53694984000322,54387.54422736 2023-11-27,00:38:06.000,331,11096591,-795,0,1701045485,12981.725164299998,93.5228515800045,54387.39749784 2023-11-27,00:38:07.000,331,11096593,-795,0,1701045486,12981.799263709989,93.57219549000001,54387.6630084 2023-11-27,00:38:08.000,331,11096600,-795,0,1701045487,12981.772318469993,93.56514636000065,54387.57217584001 2023-11-27,00:38:09.000,331,11096567,-795,0,1701045488,12981.799263709989,93.57924461999937,54387.61409856 2023-11-27,00:38:10.000,331,11096561,-795,0,1701045489,12981.758845849989,93.58629374999873,54387.45339480001 2023-11-27,00:38:11.000,331,11096547,-795,0,1701045490,12981.799263709989,93.56514636000065,54387.55121448001 2023-11-27,00:38:12.000,331,11096515,-795,0,1701045491,12981.826208949999,93.57219549000001,54387.4883304 2023-11-27,00:38:13.000,331,11096575,-795,0,1701045492,12981.812736329994,93.57924461999937,54387.50230464001 2023-11-27,00:38:14.000,331,11096547,-795,0,1701045493,12981.765582159998,93.57219549000001,54387.390510720004 2023-11-27,00:38:15.000,331,11096592,-795,0,1701045494,12981.711691679993,93.60039201000473,54387.39749784 2023-11-27,00:38:16.000,331,11096542,-795,0,1701045495,12981.819472639989,93.57219549000001,54387.523266 2023-11-27,00:38:17.000,331,11096588,-795,0,1701045496,12981.846417879999,93.59334287999809,54387.460381920006 2023-11-27,00:38:18.000,331,11096571,-795,0,1701045497,12981.806000019998,93.57924461999937,54387.4883304 2023-11-27,00:38:19.000,331,11096511,-795,0,1701045498,12981.758845849989,93.57924461999937,54387.32762664 2023-11-27,00:38:20.000,331,11096531,-795,0,1701045499,12981.806000019998,93.59334287999809,54387.390510720004 2023-11-27,00:38:21.000,331,11096602,-795,0,1701045500,12981.826208949999,93.60039201000473,54387.43243344001 2023-11-27,00:38:22.000,331,11096578,-795,0,1701045501,12981.826208949999,93.60744114000408,54387.39749784 2023-11-27,00:38:23.000,331,11096535,-795,0,1701045502,12981.738636919988,93.6215394000028,54387.341600880005 2023-11-27,00:38:24.000,331,11096559,-795,0,1701045503,12981.772318469993,93.57924461999937,54387.39749784 2023-11-27,00:38:25.000,331,11096573,-795,0,1701045504,12981.752109539993,93.63563766000152,54387.45339480001 2023-11-27,00:38:26.000,331,11096544,-795,0,1701045505,12981.846417879999,93.62858853000216,54387.50230464001 2023-11-27,00:38:27.000,331,11096508,-795,0,1701045506,12981.792527399994,93.62858853000216,54387.4883304 2023-11-27,00:38:28.000,331,11096575,-795,0,1701045507,12981.832945259994,93.64973592000024,54387.4883304 2023-11-27,00:38:29.000,331,11096575,-795,0,1701045508,12981.785791089998,93.63563766000152,54387.36256224001 2023-11-27,00:38:30.000,331,11096563,-795,0,1701045509,12981.819472639989,93.6567850499996,54387.32063952 2023-11-27,00:38:31.000,331,11096609,-795,0,1701045510,12981.853154189994,93.67088330999832,54387.48134328001 2023-11-27,00:38:32.000,331,11096565,-795,0,1701045511,12981.880099429989,93.6567850499996,54387.509291760005 2023-11-27,00:38:33.000,331,11096585,-795,0,1701045512,12981.873363119994,93.64973592000024,54387.53025312001 2023-11-27,00:38:34.000,331,11096586,-795,0,1701045513,12981.880099429989,93.64973592000024,54387.509291760005 2023-11-27,00:38:35.000,331,11096572,-795,0,1701045514,12981.799263709989,93.67088330999832,54387.341600880005 2023-11-27,00:38:36.000,331,11096575,-795,0,1701045515,12981.819472639989,93.64973592000024,54387.45339480001 2023-11-27,00:38:37.000,331,11096529,-795,0,1701045516,12981.785791089998,93.67088330999832,54387.4883304 2023-11-27,00:38:38.000,331,11096603,-795,0,1701045517,12981.826208949999,93.68498157000431,54387.42544632 2023-11-27,00:38:39.000,331,11096569,-795,0,1701045518,12981.785791089998,93.67793243999768,54387.36954936 2023-11-27,00:38:40.000,331,11096618,-795,0,1701045519,12981.853154189994,93.73432547999982,54387.51627888 2023-11-27,00:38:41.000,331,11096560,-795,0,1701045520,12981.90030835999,93.69203070000367,54387.68396976 2023-11-27,00:38:42.000,331,11096559,-795,0,1701045521,12981.893572049994,93.73432547999982,54387.60012432001 2023-11-27,00:38:43.000,331,11096545,-795,0,1701045522,12981.853154189994,93.68498157000431,54387.56518872 2023-11-27,00:38:44.000,331,11096559,-795,0,1701045523,12981.886835739999,93.7202272200011,54387.57217584001 2023-11-27,00:38:45.000,331,11096558,-795,0,1701045524,12981.859890499989,93.70612896000239,54387.4184592 2023-11-27,00:38:46.000,331,11096563,-795,0,1701045525,12981.846417879999,93.72727635000047,54387.42544632 2023-11-27,00:38:47.000,331,11096553,-795,0,1701045526,12981.859890499989,93.73432547999982,54387.49531752 2023-11-27,00:38:48.000,331,11096568,-795,0,1701045527,12981.873363119994,93.79071852000197,54387.56518872 2023-11-27,00:38:49.000,331,11096585,-795,0,1701045528,12981.866626809999,93.76252200000454,54387.607111440004 2023-11-27,00:38:50.000,331,11096561,-795,0,1701045529,12981.799263709989,93.7695711300039,54387.36954936 2023-11-27,00:38:51.000,331,11096588,-795,0,1701045530,12981.839681569989,93.76252200000454,54387.45339480001 2023-11-27,00:38:52.000,331,11096559,-795,0,1701045531,12981.886835739999,93.79071852000197,54387.43243344001 2023-11-27,00:38:53.000,331,11096645,-795,0,1701045532,12981.859890499989,93.76252200000454,54387.47435616 2023-11-27,00:38:54.000,331,11096557,-795,0,1701045533,12981.779054779989,93.77662026000326,54387.348588 2023-11-27,00:38:55.000,331,11096571,-795,0,1701045534,12981.785791089998,93.81891503999941,54387.29967816 2023-11-27,00:38:56.000,331,11096592,-795,0,1701045535,12981.90030835999,93.79776765000133,54387.509291760005 2023-11-27,00:38:57.000,331,11096586,-755,0,1701045536,12981.866626809999,93.72727635000047,54387.46736904 2023-11-27,00:38:58.000,331,11096550,-795,0,1701045537,12981.873363119994,93.79071852000197,54387.44640768 2023-11-27,00:38:59.000,331,11096591,-795,0,1701045538,12981.853154189994,93.77662026000326,54387.46736904 2023-11-27,00:39:00.000,331,11096557,-795,0,1701045539,12981.752109539993,93.80481678000069,54387.25775544 2023-11-27,00:39:01.000,331,11096544,-795,0,1701045540,12981.806000019998,93.80481678000069,54387.37653648 2023-11-27,00:39:02.000,331,11096605,-755,0,1701045541,12981.792527399994,93.78366939000261,54387.32762664 2023-11-27,00:39:03.000,331,11096541,-795,0,1701045542,12981.738636919988,93.72727635000047,54387.20185848 2023-11-27,00:39:04.000,331,11096545,-795,0,1701045543,12981.846417879999,93.81891503999941,54387.32063952 2023-11-27,00:39:05.000,331,11096550,-795,0,1701045544,12981.806000019998,93.74137460999918,54387.411472080006 2023-11-27,00:39:06.000,331,11096559,-795,0,1701045545,12981.846417879999,93.76252200000454,54387.4184592 2023-11-27,00:39:07.000,331,11096550,-795,0,1701045546,12981.832945259994,93.7695711300039,54387.4883304 2023-11-27,00:39:08.000,331,11096555,-795,0,1701045547,12981.785791089998,93.81891503999941,54387.40448496001 2023-11-27,00:39:09.000,331,11096590,-795,0,1701045548,12981.725164299998,93.74842373999854,54387.32063952 2023-11-27,00:39:10.000,331,11096607,-795,0,1701045549,12981.725164299998,93.84006243000476,54387.30666528 2023-11-27,00:39:11.000,331,11096568,-795,0,1701045550,12981.758845849989,93.81186591000005,54387.42544632 2023-11-27,00:39:12.000,331,11096556,-795,0,1701045551,12981.765582159998,93.81891503999941,54387.4883304 2023-11-27,00:39:13.000,331,11096594,-795,0,1701045552,12981.779054779989,93.77662026000326,54387.50230464001 2023-11-27,00:39:14.000,331,11096560,-795,0,1701045553,12981.785791089998,93.84711156000412,54387.48134328001 2023-11-27,00:39:15.000,331,11096591,-795,0,1701045554,12981.718427989988,93.82596416999877,54387.243781200006 2023-11-27,00:39:16.000,331,11096586,-795,0,1701045555,12981.752109539993,93.86120982000284,54387.38352360001 2023-11-27,00:39:17.000,331,11096587,-795,0,1701045556,12981.758845849989,93.84711156000412,54387.39749784 2023-11-27,00:39:18.000,331,11096565,-795,0,1701045557,12981.718427989988,93.87530808000156,54387.341600880005 2023-11-27,00:39:19.000,331,11096571,-795,0,1701045558,12981.590438099993,93.84711156000412,54387.09705168001 2023-11-27,00:39:20.000,331,11096521,-795,0,1701045559,12981.725164299998,93.91760285999771,54387.36954936 2023-11-27,00:39:21.000,331,11096628,-795,0,1701045560,12981.779054779989,93.8682589500022,54387.523266 2023-11-27,00:39:22.000,331,11096598,-795,0,1701045561,12981.792527399994,93.88940634000028,54387.558201600004 2023-11-27,00:39:23.000,331,11096548,-755,0,1701045562,12981.785791089998,93.88235721000092,54387.50230464001 2023-11-27,00:39:24.000,331,11096576,-795,0,1701045563,12981.779054779989,93.92465199000435,54387.4883304 2023-11-27,00:39:25.000,331,11096573,-795,0,1701045564,12981.731900609993,93.88940634000028,54387.36954936 2023-11-27,00:39:26.000,331,11096590,-795,0,1701045565,12981.691482749993,93.91055372999836,54387.348588 2023-11-27,00:39:27.000,331,11096561,-795,0,1701045566,12981.779054779989,93.91055372999836,54387.48134328001 2023-11-27,00:39:28.000,331,11096507,-795,0,1701045567,12981.799263709989,93.91760285999771,54387.579162960006 2023-11-27,00:39:29.000,331,11096596,-795,0,1701045568,12981.752109539993,93.91055372999836,54387.53025312001 2023-11-27,00:39:30.000,331,11096594,-795,0,1701045569,12981.731900609993,93.91760285999771,54387.439420560004 2023-11-27,00:39:31.000,331,11096569,-795,0,1701045570,12981.765582159998,93.93170112000371,54387.43243344001 2023-11-27,00:39:32.000,331,11096547,-795,0,1701045571,12981.731900609993,93.903504599999,54387.40448496001 2023-11-27,00:39:33.000,331,11096572,-795,0,1701045572,12981.698219059988,93.903504599999,54387.37653648 2023-11-27,00:39:34.000,331,11096566,-795,0,1701045573,12981.576965480002,93.89645546999964,54387.30666528 2023-11-27,00:39:35.000,331,11096588,-795,0,1701045574,12981.644328579998,93.93170112000371,54387.32063952 2023-11-27,00:39:36.000,331,11096547,-795,0,1701045575,12981.684746439998,93.94579938000243,54387.460381920006 2023-11-27,00:39:37.000,331,11096588,-795,0,1701045576,12981.718427989988,93.91055372999836,54387.47435616 2023-11-27,00:39:38.000,331,11096562,-795,0,1701045577,12981.718427989988,93.91055372999836,54387.47435616 2023-11-27,00:39:39.000,331,11096552,-795,0,1701045578,12981.657801199988,93.91055372999836,54387.25076832 2023-11-27,00:39:40.000,331,11096530,-795,0,1701045579,12981.664537509998,93.89645546999964,54387.2787168 2023-11-27,00:39:41.000,331,11096545,-795,0,1701045580,12981.624119649998,93.88235721000092,54387.28570392001 2023-11-27,00:39:42.000,331,11096571,-795,0,1701045581,12981.684746439998,93.91055372999836,54387.39749784 2023-11-27,00:39:43.000,331,11096548,-795,0,1701045582,12981.698219059988,93.88940634000028,54387.4184592 2023-11-27,00:39:44.000,331,11096545,-795,0,1701045583,12981.637592270003,93.93875025000307,54387.42544632 2023-11-27,00:39:45.000,331,11096557,-795,0,1701045584,12981.630855959993,93.87530808000156,54387.32762664 2023-11-27,00:39:46.000,331,11096548,-795,0,1701045585,12981.678010129988,93.94579938000243,54387.439420560004 2023-11-27,00:39:47.000,331,11096548,-795,0,1701045586,12981.664537509998,93.91760285999771,54387.439420560004 2023-11-27,00:39:48.000,331,11096569,-795,0,1701045587,12981.664537509998,93.94579938000243,54387.46736904 2023-11-27,00:39:49.000,331,11096598,-795,0,1701045588,12981.624119649998,93.91760285999771,54387.2787168 2023-11-27,00:39:50.000,331,11096549,-795,0,1701045589,12981.590438099993,93.92465199000435,54387.2787168 2023-11-27,00:39:51.000,331,11096537,-795,0,1701045590,12981.671273819993,93.91055372999836,54387.39749784 2023-11-27,00:39:52.000,331,11096548,-795,0,1701045591,12981.691482749993,93.91760285999771,54387.47435616 2023-11-27,00:39:53.000,331,11096534,-795,0,1701045592,12981.671273819993,93.92465199000435,54387.390510720004 2023-11-27,00:39:54.000,331,11096579,-795,0,1701045593,12981.718427989988,93.91055372999836,54387.42544632 2023-11-27,00:39:55.000,331,11096496,-795,0,1701045594,12981.630855959993,93.91055372999836,54387.243781200006 2023-11-27,00:39:56.000,331,11096503,-795,0,1701045595,12981.664537509998,93.92465199000435,54387.31365240001 2023-11-27,00:39:57.000,331,11096558,-795,0,1701045596,12981.651064889993,93.98809415999858,54387.37653648 2023-11-27,00:39:58.000,331,11096566,-795,0,1701045597,12981.637592270003,93.91760285999771,54387.39749784 2023-11-27,00:39:59.000,331,11096606,-795,0,1701045598,12981.610647029993,93.91055372999836,54387.25775544 2023-11-27,00:40:00.000,331,11096581,-795,0,1701045599,12981.637592270003,93.87530808000156,54387.30666528 2023-11-27,00:40:01.000,331,11096536,-795,0,1701045600,12981.684746439998,93.88940634000028,54387.42544632 2023-11-27,00:40:02.000,331,11096574,-795,0,1701045601,12981.664537509998,93.87530808000156,54387.49531752 2023-11-27,00:40:03.000,331,11096543,-795,0,1701045602,12981.725164299998,93.8682589500022,54387.46736904 2023-11-27,00:40:04.000,331,11096584,-795,0,1701045603,12981.637592270003,93.903504599999,54387.43243344001 2023-11-27,00:40:05.000,331,11096586,-795,0,1701045604,12981.630855959993,93.87530808000156,54387.25775544 2023-11-27,00:40:06.000,331,11096600,-795,0,1701045605,12981.644328579998,93.88235721000092,54387.33461376001 2023-11-27,00:40:07.000,331,11096592,-795,0,1701045606,12981.698219059988,93.88940634000028,54387.43243344001 2023-11-27,00:40:08.000,331,11096552,-795,0,1701045607,12981.738636919988,93.88235721000092,54387.60012432001 2023-11-27,00:40:09.000,331,11096633,-795,0,1701045608,12981.718427989988,93.89645546999964,54387.579162960006 2023-11-27,00:40:10.000,331,11096574,-795,0,1701045609,12981.671273819993,93.88940634000028,54387.37653648 2023-11-27,00:40:11.000,331,11096510,-795,0,1701045610,12981.718427989988,93.89645546999964,54387.44640768 2023-11-27,00:40:12.000,331,11096560,-795,0,1701045611,12981.704955369998,93.85416069000348,54387.47435616 2023-11-27,00:40:13.000,331,11096550,-795,0,1701045612,12981.664537509998,93.903504599999,54387.411472080006 2023-11-27,00:40:14.000,331,11096616,-795,0,1701045613,12981.597174410002,93.87530808000156,54387.292691040006 2023-11-27,00:40:15.000,331,11096556,-795,0,1701045614,12981.617383340003,93.88235721000092,54387.22980696 2023-11-27,00:40:16.000,331,11096579,-795,0,1701045615,12981.704955369998,93.91055372999836,54387.51627888 2023-11-27,00:40:17.000,331,11096605,-795,0,1701045616,12981.698219059988,93.903504599999,54387.439420560004 2023-11-27,00:40:18.000,331,11096575,-795,0,1701045617,12981.704955369998,93.85416069000348,54387.43243344001 2023-11-27,00:40:19.000,331,11096466,-795,0,1701045618,12981.691482749993,93.87530808000156,54387.19487136001 2023-11-27,00:40:20.000,331,11096587,-795,0,1701045619,12981.651064889993,93.86120982000284,54387.32063952 2023-11-27,00:40:21.000,331,11096541,-795,0,1701045620,12981.644328579998,93.903504599999,54387.20185848 2023-11-27,00:40:22.000,331,11096529,-795,0,1701045621,12981.678010129988,93.88235721000092,54387.33461376001 2023-11-27,00:40:23.000,331,11096574,-795,0,1701045622,12981.671273819993,93.83301329999813,54387.36954936 2023-11-27,00:40:24.000,331,11096601,-795,0,1701045623,12981.664537509998,93.84711156000412,54387.42544632 2023-11-27,00:40:25.000,331,11096585,-795,0,1701045624,12981.698219059988,93.8682589500022,54387.37653648 2023-11-27,00:40:26.000,331,11096527,-795,0,1701045625,12981.731900609993,93.84006243000476,54387.49531752 2023-11-27,00:40:27.000,331,11096539,-795,0,1701045626,12981.731900609993,93.88940634000028,54387.43243344001 2023-11-27,00:40:28.000,331,11096534,-795,0,1701045627,12981.725164299998,93.88235721000092,54387.45339480001 2023-11-27,00:40:29.000,331,11096546,-795,0,1701045628,12981.664537509998,93.83301329999813,54387.348588 2023-11-27,00:40:30.000,331,11096579,-795,0,1701045629,12981.637592270003,93.84711156000412,54387.341600880005 2023-11-27,00:40:31.000,331,11096556,-795,0,1701045630,12981.610647029993,93.84711156000412,54387.348588 2023-11-27,00:40:32.000,331,11096570,-795,0,1701045631,12981.725164299998,93.85416069000348,54387.523266 2023-11-27,00:40:33.000,331,11096589,-795,0,1701045632,12981.725164299998,93.85416069000348,54387.57217584001 2023-11-27,00:40:34.000,331,11096573,-795,0,1701045633,12981.765582159998,93.88940634000028,54387.50230464001 2023-11-27,00:40:35.000,331,11096544,-795,0,1701045634,12981.691482749993,93.8682589500022,54387.292691040006 2023-11-27,00:40:36.000,331,11096478,-795,0,1701045635,12981.691482749993,93.85416069000348,54387.341600880005 2023-11-27,00:40:37.000,331,11096556,-795,0,1701045636,12981.752109539993,93.84711156000412,54387.348588 2023-11-27,00:40:38.000,331,11096584,-795,0,1701045637,12981.745373229998,93.84006243000476,54387.4184592 2023-11-27,00:40:39.000,331,11096591,-795,0,1701045638,12981.698219059988,93.88235721000092,54387.36954936 2023-11-27,00:40:40.000,331,11096584,-795,0,1701045639,12981.718427989988,93.85416069000348,54387.38352360001 2023-11-27,00:40:41.000,331,11096580,-795,0,1701045640,12981.806000019998,93.85416069000348,54387.4883304 2023-11-27,00:40:42.000,331,11096568,-795,0,1701045641,12981.806000019998,93.88235721000092,54387.51627888 2023-11-27,00:40:43.000,331,11096519,-795,0,1701045642,12981.839681569989,93.8682589500022,54387.56518872 2023-11-27,00:40:44.000,331,11096574,-795,0,1701045643,12981.812736329994,93.85416069000348,54387.50230464001 2023-11-27,00:40:45.000,331,11096592,-795,0,1701045644,12981.765582159998,93.87530808000156,54387.23679408001 2023-11-27,00:40:46.000,331,11096605,-795,0,1701045645,12981.812736329994,93.88235721000092,54387.40448496001 2023-11-27,00:40:47.000,331,11096552,-795,0,1701045646,12981.806000019998,93.91760285999771,54387.42544632 2023-11-27,00:40:48.000,331,11096594,-795,0,1701045647,12981.880099429989,93.8682589500022,54387.58615008 2023-11-27,00:40:49.000,331,11096563,-795,0,1701045648,12981.907044669999,93.86120982000284,54387.56518872 2023-11-27,00:40:50.000,331,11096555,-795,0,1701045649,12981.947462529999,93.88235721000092,54387.579162960006 2023-11-27,00:40:51.000,331,11096523,-795,0,1701045650,12981.873363119994,93.92465199000435,54387.35557512 2023-11-27,00:40:52.000,331,11096540,-795,0,1701045651,12981.873363119994,93.85416069000348,54387.38352360001 2023-11-27,00:40:53.000,331,11096580,-795,0,1701045652,12981.859890499989,93.85416069000348,54387.36954936 2023-11-27,00:40:54.000,331,11096556,-795,0,1701045653,12981.886835739999,93.84711156000412,54387.30666528 2023-11-27,00:40:55.000,331,11096584,-795,0,1701045654,12981.893572049994,93.88235721000092,54387.29967816 2023-11-27,00:40:56.000,331,11096578,-795,0,1701045655,12981.954198839994,93.93170112000371,54387.45339480001 2023-11-27,00:40:57.000,331,11096553,-795,0,1701045656,12981.994616699994,93.88940634000028,54387.439420560004 2023-11-27,00:40:58.000,331,11096638,-795,0,1701045657,12982.02156193999,93.89645546999964,54387.40448496001 2023-11-27,00:40:59.000,331,11096511,-795,0,1701045658,12981.947462529999,93.903504599999,54387.28570392001 2023-11-27,00:41:00.000,331,11096532,-795,0,1701045659,12981.98114407999,93.89645546999964,54387.29967816 2023-11-27,00:41:01.000,331,11096591,-795,0,1701045660,12981.96093514999,93.95284851000179,54387.21583272001 2023-11-27,00:41:02.000,331,11096570,-795,0,1701045661,12982.055243489995,93.95989764000115,54387.243781200006 2023-11-27,00:41:03.000,331,11096596,-795,0,1701045662,12981.974407769994,94.00219242000458,54387.28570392001 2023-11-27,00:41:04.000,331,11096609,-795,0,1701045663,12981.96767146,94.00219242000458,54387.22980696 2023-11-27,00:41:05.000,331,11096521,-795,0,1701045664,12981.765582159998,94.02333981000265,54387.32762664 2023-11-27,00:41:06.000,331,11096535,-795,0,1701045665,12981.893572049994,94.03038894000201,54387.4184592 2023-11-27,00:41:07.000,331,11096562,-795,0,1701045666,12981.98788039,93.98104502999922,54387.36954936 2023-11-27,00:41:08.000,331,11096599,-795,0,1701045667,12981.98114407999,93.99514328999794,54387.45339480001 2023-11-27,00:41:09.000,331,11096571,-795,0,1701045668,12982.00808932,94.00219242000458,54387.35557512 2023-11-27,00:41:10.000,331,11096590,-795,0,1701045669,12981.98788039,93.97399589999986,54387.341600880005 2023-11-27,00:41:11.000,331,11096547,-795,0,1701045670,12982.02156193999,93.97399589999986,54387.48134328001 2023-11-27,00:41:12.000,331,11096552,-795,0,1701045671,12982.035034559995,93.98809415999858,54387.523266 2023-11-27,00:41:13.000,331,11096581,-795,0,1701045672,12982.055243489995,93.97399589999986,54387.51627888 2023-11-27,00:41:14.000,331,11096580,-795,0,1701045673,12982.035034559995,93.9669467700005,54387.54422736 2023-11-27,00:41:15.000,331,11096570,-795,0,1701045674,12981.98788039,93.9669467700005,54387.43243344001 2023-11-27,00:41:16.000,331,11096554,-795,0,1701045675,12982.02829825,93.98809415999858,54387.523266 2023-11-27,00:41:17.000,331,11096553,-795,0,1701045676,12982.02156193999,94.00219242000458,54387.51627888 2023-11-27,00:41:18.000,331,11096627,-795,0,1701045677,12982.02829825,93.97399589999986,54387.54422736 2023-11-27,00:41:19.000,331,11096550,-795,0,1701045678,12981.974407769994,93.98104502999922,54387.36954936 2023-11-27,00:41:20.000,331,11096556,-795,0,1701045679,12982.04177086999,94.05858545999945,54387.51627888 2023-11-27,00:41:21.000,331,11096581,-795,0,1701045680,12982.014825629994,93.99514328999794,54387.56518872 2023-11-27,00:41:22.000,331,11096569,-795,0,1701045681,12982.02829825,94.0162906800033,54387.61409856 2023-11-27,00:41:23.000,331,11096508,-795,0,1701045682,12981.98114407999,94.0162906800033,54387.53025312001 2023-11-27,00:41:24.000,331,11096600,-795,0,1701045683,12982.02829825,93.98104502999922,54387.55121448001 2023-11-27,00:41:25.000,331,11096572,-795,0,1701045684,12981.974407769994,94.03743807000137,54387.50230464001 2023-11-27,00:41:26.000,331,11096596,-795,0,1701045685,12982.00135300999,93.98104502999922,54387.49531752 2023-11-27,00:41:27.000,331,11096628,-795,0,1701045686,12982.014825629994,94.05153633000009,54387.64903416001 2023-11-27,00:41:28.000,331,11096622,-795,0,1701045687,12982.08892504,94.03743807000137,54387.70493112 2023-11-27,00:41:29.000,331,11096566,-795,0,1701045688,12982.02829825,94.05153633000009,54387.64204704 2023-11-27,00:41:30.000,331,11096567,-795,0,1701045689,12982.035034559995,94.03038894000201,54387.62108568001 2023-11-27,00:41:31.000,331,11096537,-795,0,1701045690,12982.035034559995,94.06563458999881,54387.71191824 2023-11-27,00:41:32.000,331,11096631,-795,0,1701045691,12982.08892504,94.03743807000137,54387.725892480004 2023-11-27,00:41:33.000,331,11096562,-795,0,1701045692,12982.06197979999,94.06563458999881,54387.65602128 2023-11-27,00:41:34.000,331,11096567,-795,0,1701045693,12982.06197979999,94.03743807000137,54387.46736904 2023-11-27,00:41:35.000,331,11096573,-795,0,1701045694,12982.00808932,94.06563458999881,54387.51627888 2023-11-27,00:41:36.000,331,11096605,-795,0,1701045695,12982.04177086999,94.03743807000137,54387.6630084 2023-11-27,00:41:37.000,331,11096589,-795,0,1701045696,12982.055243489995,94.05858545999945,54387.64903416001 2023-11-27,00:41:38.000,331,11096619,-795,0,1701045697,12982.06197979999,94.07268371999817,54387.6630084 2023-11-27,00:41:39.000,331,11096515,-795,0,1701045698,12981.98114407999,94.00924155000394,54387.58615008 2023-11-27,00:41:40.000,331,11096579,-795,0,1701045699,12981.974407769994,93.99514328999794,54387.47435616 2023-11-27,00:41:41.000,331,11096536,-795,0,1701045700,12981.974407769994,94.0162906800033,54387.48134328001 2023-11-27,00:41:42.000,331,11096584,-795,0,1701045701,12982.02829825,93.98809415999858,54387.5931372 2023-11-27,00:41:43.000,331,11096555,-795,0,1701045702,12981.98788039,94.00219242000458,54387.64204704 2023-11-27,00:41:44.000,331,11096561,-795,0,1701045703,12982.014825629994,93.98809415999858,54387.64204704 2023-11-27,00:41:45.000,331,11096561,-795,0,1701045704,12981.954198839994,94.00219242000458,54387.54422736 2023-11-27,00:41:46.000,331,11096593,-795,0,1701045705,12982.014825629994,93.97399589999986,54387.71890536001 2023-11-27,00:41:47.000,331,11096494,-795,0,1701045706,12981.96767146,93.98809415999858,54387.64903416001 2023-11-27,00:41:48.000,331,11096568,-795,0,1701045707,12982.00808932,93.99514328999794,54387.6630084 2023-11-27,00:41:49.000,331,11096561,-795,0,1701045708,12981.913780979994,93.98809415999858,54387.509291760005 2023-11-27,00:41:50.000,331,11096592,-795,0,1701045709,12981.927253599999,93.98104502999922,54387.36256224001 2023-11-27,00:41:51.000,331,11096570,-795,0,1701045710,12981.974407769994,94.05858545999945,54387.57217584001 2023-11-27,00:41:52.000,331,11096530,-795,0,1701045711,12981.994616699994,94.02333981000265,54387.64903416001 2023-11-27,00:41:53.000,331,11096588,-795,0,1701045712,12981.947462529999,93.99514328999794,54387.58615008 2023-11-27,00:41:54.000,331,11096578,-795,0,1701045713,12981.94072621999,93.95989764000115,54387.58615008 2023-11-27,00:41:55.000,331,11096540,-795,0,1701045714,12981.886835739999,93.9669467700005,54387.44640768 2023-11-27,00:41:56.000,331,11096581,-795,0,1701045715,12981.933989909994,93.95284851000179,54387.53025312001 2023-11-27,00:41:57.000,331,11096534,-795,0,1701045716,12981.90030835999,93.98104502999922,54387.55121448001 2023-11-27,00:41:58.000,331,11096568,-795,0,1701045717,12981.94072621999,93.97399589999986,54387.53025312001 2023-11-27,00:41:59.000,331,11096598,-795,0,1701045718,12981.846417879999,94.00924155000394,54387.439420560004 2023-11-27,00:42:00.000,331,11096596,-795,0,1701045719,12981.886835739999,93.9669467700005,54387.44640768 2023-11-27,00:42:01.000,331,11096599,-795,0,1701045720,12981.853154189994,93.99514328999794,54387.53025312001 2023-11-27,00:42:02.000,331,11096625,-795,0,1701045721,12981.886835739999,93.87530808000156,54387.43243344001 2023-11-27,00:42:03.000,331,11096549,-795,0,1701045722,12981.846417879999,93.84006243000476,54387.42544632 2023-11-27,00:42:04.000,331,11096581,-795,0,1701045723,12981.947462529999,93.7202272200011,54387.28570392001 2023-11-27,00:42:05.000,331,11096563,-795,0,1701045724,12981.947462529999,93.69203070000367,54387.20185848 2023-11-27,00:42:06.000,331,11096556,-795,0,1701045725,12982.00135300999,93.68498157000431,54387.14596152001 2023-11-27,00:42:07.000,331,11096543,-795,0,1701045726,12982.12260658999,93.73432547999982,54387.13198728 2023-11-27,00:42:08.000,331,11096543,-795,0,1701045727,12982.20344230999,93.79071852000197,54387.35557512 2023-11-27,00:42:09.000,331,11096562,-795,0,1701045728,12982.16302444999,93.84006243000476,54387.33461376001 2023-11-27,00:42:10.000,331,11096564,-795,0,1701045729,12982.115870279995,93.84711156000412,54387.292691040006 2023-11-27,00:42:11.000,331,11096581,-795,0,1701045730,12982.04177086999,93.92465199000435,54387.411472080006 2023-11-27,00:42:12.000,331,11096605,-795,0,1701045731,12981.98788039,93.95284851000179,54387.28570392001 2023-11-27,00:42:13.000,331,11096611,-795,0,1701045732,12981.90030835999,93.95284851000179,54387.25076832 2023-11-27,00:42:14.000,331,11096569,-795,0,1701045733,12981.826208949999,94.02333981000265,54387.076090320006 2023-11-27,00:42:15.000,331,11096582,-795,0,1701045734,12981.893572049994,94.08678198000416,54387.125000160006 2023-11-27,00:42:16.000,331,11096546,-795,0,1701045735,12982.04177086999,94.04448720000073,54387.32063952 2023-11-27,00:42:17.000,331,11096582,-795,0,1701045736,12982.04177086999,93.98809415999858,54387.44640768 2023-11-27,00:42:18.000,331,11096538,-795,0,1701045737,12982.06871611,93.94579938000243,54387.45339480001 2023-11-27,00:42:19.000,331,11096596,-795,0,1701045738,12982.00808932,93.95284851000179,54387.348588 2023-11-27,00:42:20.000,331,11096566,-795,0,1701045739,12982.014825629994,93.92465199000435,54387.43243344001 2023-11-27,00:42:21.000,331,11096568,-795,0,1701045740,12981.994616699994,93.92465199000435,54387.411472080006 2023-11-27,00:42:22.000,331,11096590,-795,0,1701045741,12982.00808932,93.88235721000092,54387.48134328001 2023-11-27,00:42:23.000,331,11096563,-795,0,1701045742,12981.98788039,93.91760285999771,54387.49531752 2023-11-27,00:42:24.000,331,11096543,-795,0,1701045743,12982.00808932,93.88940634000028,54387.460381920006 2023-11-27,00:42:25.000,331,11096565,-795,0,1701045744,12982.00808932,93.88235721000092,54387.523266 2023-11-27,00:42:26.000,331,11096592,-795,0,1701045745,12982.075452419995,93.91760285999771,54387.57217584001 2023-11-27,00:42:27.000,331,11096540,-795,0,1701045746,12982.00135300999,93.8682589500022,54387.56518872 2023-11-27,00:42:28.000,331,11096525,-795,0,1701045747,12981.98788039,93.88235721000092,54387.57217584001 2023-11-27,00:42:29.000,331,11096575,-795,0,1701045748,12981.96767146,93.903504599999,54387.45339480001 2023-11-27,00:42:30.000,331,11096553,-795,0,1701045749,12981.927253599999,93.86120982000284,54387.439420560004 2023-11-27,00:42:31.000,331,11096582,-795,0,1701045750,12981.954198839994,93.88235721000092,54387.60012432001 2023-11-27,00:42:32.000,331,11096588,-795,0,1701045751,12981.954198839994,93.903504599999,54387.6630084 2023-11-27,00:42:33.000,331,11096539,-795,0,1701045752,12981.994616699994,93.88235721000092,54387.64903416001 2023-11-27,00:42:34.000,331,11096563,-795,0,1701045753,12982.02829825,93.91760285999771,54387.6630084 2023-11-27,00:42:35.000,331,11096541,-795,0,1701045754,12981.886835739999,93.903504599999,54387.4883304 2023-11-27,00:42:36.000,331,11096534,-795,0,1701045755,12981.927253599999,93.91055372999836,54387.55121448001 2023-11-27,00:42:37.000,331,11096567,-795,0,1701045756,12981.92051728999,93.88235721000092,54387.628072800006 2023-11-27,00:42:38.000,331,11096534,-795,0,1701045757,12981.933989909994,93.88235721000092,54387.579162960006 2023-11-27,00:42:39.000,331,11096569,-795,0,1701045758,12981.866626809999,93.87530808000156,54387.460381920006 2023-11-27,00:42:40.000,331,11096562,-795,0,1701045759,12981.92051728999,93.91760285999771,54387.60012432001 2023-11-27,00:42:41.000,331,11096649,-795,0,1701045760,12981.94072621999,93.91055372999836,54387.60012432001 2023-11-27,00:42:42.000,331,11096571,-795,0,1701045761,12982.00135300999,93.93170112000371,54387.63505992 2023-11-27,00:42:43.000,331,11096569,-795,0,1701045762,12981.98114407999,93.87530808000156,54387.6630084 2023-11-27,00:42:44.000,331,11096570,-795,0,1701045763,12981.98114407999,93.89645546999964,54387.61409856 2023-11-27,00:42:45.000,331,11096591,-795,0,1701045764,12981.92051728999,93.87530808000156,54387.47435616 2023-11-27,00:42:46.000,331,11096593,-795,0,1701045765,12981.974407769994,93.88235721000092,54387.579162960006 2023-11-27,00:42:47.000,331,11096604,-795,0,1701045766,12981.947462529999,93.9669467700005,54387.5931372 2023-11-27,00:42:48.000,331,11096589,-795,0,1701045767,12981.994616699994,93.92465199000435,54387.69794400001 2023-11-27,00:42:49.000,331,11096548,-795,0,1701045768,12981.98114407999,93.903504599999,54387.64903416001 2023-11-27,00:42:50.000,331,11096565,-795,0,1701045769,12981.96093514999,93.95989764000115,54387.558201600004 2023-11-27,00:42:51.000,331,11096523,-795,0,1701045770,12981.994616699994,93.95284851000179,54387.66999552001 2023-11-27,00:42:52.000,331,11096548,-795,0,1701045771,12981.96767146,93.98104502999922,54387.62108568001 2023-11-27,00:42:53.000,331,11096512,-795,0,1701045772,12981.954198839994,93.92465199000435,54387.63505992 2023-11-27,00:42:54.000,331,11096587,-795,0,1701045773,12981.907044669999,93.93875025000307,54387.51627888 2023-11-27,00:42:55.000,331,11096609,-795,0,1701045774,12981.893572049994,93.92465199000435,54387.53025312001 2023-11-27,00:42:56.000,331,11096549,-795,0,1701045775,12981.974407769994,93.95989764000115,54387.68396976 2023-11-27,00:42:57.000,331,11096599,-795,0,1701045776,12981.96093514999,93.95989764000115,54387.607111440004 2023-11-27,00:42:58.000,331,11096527,-795,0,1701045777,12981.94072621999,93.91760285999771,54387.558201600004 2023-11-27,00:42:59.000,331,11096564,-795,0,1701045778,12981.92051728999,93.9669467700005,54387.48134328001 2023-11-27,00:43:00.000,331,11096559,-795,0,1701045779,12981.90030835999,93.98104502999922,54387.48134328001 2023-11-27,00:43:01.000,331,11096558,-795,0,1701045780,12981.92051728999,93.94579938000243,54387.55121448001 2023-11-27,00:43:02.000,331,11096597,-795,0,1701045781,12981.893572049994,93.93170112000371,54387.53025312001 2023-11-27,00:43:03.000,331,11096585,-795,0,1701045782,12981.812736329994,93.89645546999964,54387.2787168 2023-11-27,00:43:04.000,331,11096506,-795,0,1701045783,12981.893572049994,93.94579938000243,54387.509291760005 2023-11-27,00:43:05.000,331,11096557,-795,0,1701045784,12981.893572049994,93.88940634000028,54387.51627888 2023-11-27,00:43:06.000,331,11096531,-795,0,1701045785,12981.880099429989,93.89645546999964,54387.411472080006 2023-11-27,00:43:07.000,331,11096552,-795,0,1701045786,12981.90030835999,93.82596416999877,54387.28570392001 2023-11-27,00:43:08.000,331,11096653,-795,0,1701045787,12981.772318469993,93.83301329999813,54387.390510720004 2023-11-27,00:43:09.000,331,11096574,-795,0,1701045788,12981.819472639989,93.84711156000412,54387.51627888 2023-11-27,00:43:10.000,331,11096591,-795,0,1701045789,12981.785791089998,93.85416069000348,54387.35557512 2023-11-27,00:43:11.000,331,11096571,-795,0,1701045790,12981.779054779989,93.87530808000156,54387.38352360001 2023-11-27,00:43:12.000,331,11096562,-795,0,1701045791,12981.886835739999,93.88235721000092,54387.607111440004 2023-11-27,00:43:13.000,331,11096590,-795,0,1701045792,12981.893572049994,93.79776765000133,54387.55121448001 2023-11-27,00:43:14.000,331,11096561,-795,0,1701045793,12981.907044669999,93.84006243000476,54387.54422736 2023-11-27,00:43:15.000,331,11096567,-795,0,1701045794,12981.799263709989,93.81186591000005,54387.32063952 2023-11-27,00:43:16.000,331,11096516,-795,0,1701045795,12981.806000019998,93.83301329999813,54387.40448496001 2023-11-27,00:43:17.000,331,11096588,-795,0,1701045796,12981.886835739999,93.82596416999877,54387.45339480001 2023-11-27,00:43:18.000,331,11096549,-795,0,1701045797,12981.846417879999,93.81186591000005,54387.45339480001 2023-11-27,00:43:19.000,331,11096556,-795,0,1701045798,12981.772318469993,93.81186591000005,54387.341600880005 2023-11-27,00:43:20.000,331,11096568,-795,0,1701045799,12981.779054779989,93.81891503999941,54387.47435616 2023-11-27,00:43:21.000,331,11096559,-795,0,1701045800,12981.839681569989,93.73432547999982,54387.53025312001 2023-11-27,00:43:22.000,331,11096574,-795,0,1701045801,12981.839681569989,93.78366939000261,54387.558201600004 2023-11-27,00:43:23.000,331,11096564,-795,0,1701045802,12981.913780979994,93.7554728699979,54387.46736904 2023-11-27,00:43:24.000,331,11096551,-795,0,1701045803,12981.92051728999,93.77662026000326,54387.47435616 2023-11-27,00:43:25.000,331,11096542,-795,0,1701045804,12981.927253599999,93.7202272200011,54387.411472080006 2023-11-27,00:43:26.000,331,11096537,-795,0,1701045805,12981.893572049994,93.73432547999982,54387.4184592 2023-11-27,00:43:27.000,331,11096614,-795,0,1701045806,12981.96767146,93.72727635000047,54387.60012432001 2023-11-27,00:43:28.000,331,11096559,-795,0,1701045807,12981.96093514999,93.72727635000047,54387.64204704 2023-11-27,00:43:29.000,331,11096562,-795,0,1701045808,12981.994616699994,93.69203070000367,54387.64903416001 2023-11-27,00:43:30.000,331,11096544,-795,0,1701045809,12982.014825629994,93.73432547999982,54387.579162960006 2023-11-27,00:43:31.000,331,11096512,-795,0,1701045810,12982.035034559995,93.69907983000303,54387.64903416001 2023-11-27,00:43:32.000,331,11096610,-795,0,1701045811,12982.014825629994,93.70612896000239,54387.58615008 2023-11-27,00:43:33.000,331,11096581,-795,0,1701045812,12982.014825629994,93.68498157000431,54387.61409856 2023-11-27,00:43:34.000,331,11096613,-795,0,1701045813,12981.96767146,93.7554728699979,54387.56518872 2023-11-27,00:43:35.000,331,11096563,-795,0,1701045814,12981.994616699994,93.73432547999982,54387.50230464001 2023-11-27,00:43:36.000,331,11096556,-795,0,1701045815,12982.06197979999,93.72727635000047,54387.76781520001 2023-11-27,00:43:37.000,331,11096590,-795,0,1701045816,12982.014825629994,93.67088330999832,54387.6630084 2023-11-27,00:43:38.000,331,11096557,-795,0,1701045817,12982.014825629994,93.69203070000367,54387.63505992 2023-11-27,00:43:39.000,331,11096549,-795,0,1701045818,12981.98788039,93.69203070000367,54387.45339480001 2023-11-27,00:43:40.000,331,11096527,-795,0,1701045819,12982.02156193999,93.69907983000303,54387.607111440004 2023-11-27,00:43:41.000,331,11096590,-795,0,1701045820,12982.00808932,93.70612896000239,54387.558201600004 2023-11-27,00:43:42.000,331,11096601,-795,0,1701045821,12982.00808932,93.68498157000431,54387.607111440004 2023-11-27,00:43:43.000,331,11096592,-795,0,1701045822,12982.075452419995,93.69203070000367,54387.5931372 2023-11-27,00:43:44.000,331,11096502,-795,0,1701045823,12982.035034559995,93.71317809000175,54387.55121448001 2023-11-27,00:43:45.000,331,11096539,-795,0,1701045824,12982.02156193999,93.73432547999982,54387.49531752 2023-11-27,00:43:46.000,331,11096589,-795,0,1701045825,12982.055243489995,93.67793243999768,54387.63505992 2023-11-27,00:43:47.000,331,11096506,-795,0,1701045826,12982.08892504,93.73432547999982,54387.60012432001 2023-11-27,00:43:48.000,331,11096552,-795,0,1701045827,12982.08892504,93.72727635000047,54387.57217584001 2023-11-27,00:43:49.000,331,11096571,-795,0,1701045828,12982.055243489995,93.69907983000303,54387.4184592 2023-11-27,00:43:50.000,331,11096556,-795,0,1701045829,12982.08892504,93.67793243999768,54387.390510720004 2023-11-27,00:43:51.000,331,11096549,-795,0,1701045830,12982.156288139995,93.70612896000239,54387.56518872 2023-11-27,00:43:52.000,331,11096559,-795,0,1701045831,12982.18996969,93.74137460999918,54387.62108568001 2023-11-27,00:43:53.000,331,11096569,-795,0,1701045832,12982.216914929995,93.69907983000303,54387.58615008 2023-11-27,00:43:54.000,331,11096570,-795,0,1701045833,12982.216914929995,93.68498157000431,54387.60012432001 2023-11-27,00:43:55.000,331,11096525,-795,0,1701045834,12982.14281551999,93.69203070000367,54387.39749784 2023-11-27,00:43:56.000,331,11096505,-795,0,1701045835,12982.196705999995,93.7202272200011,54387.46736904 2023-11-27,00:43:57.000,331,11096533,-795,0,1701045836,12982.237123859995,93.74137460999918,54387.4883304 2023-11-27,00:43:58.000,331,11096496,-795,0,1701045837,12982.22365123999,93.69203070000367,54387.42544632 2023-11-27,00:43:59.000,331,11096588,-795,0,1701045838,12982.22365123999,93.69907983000303,54387.48134328001 2023-11-27,00:44:00.000,331,11096609,-795,0,1701045839,12982.25059648,93.71317809000175,54387.49531752 2023-11-27,00:44:01.000,331,11096590,-795,0,1701045840,12982.358377439996,93.68498157000431,54387.57217584001 2023-11-27,00:44:02.000,331,11096572,-795,0,1701045841,12982.317959579996,93.70612896000239,54387.64204704 2023-11-27,00:44:03.000,331,11096503,-795,0,1701045842,12982.32469588999,93.73432547999982,54387.53025312001 2023-11-27,00:44:04.000,331,11096567,-795,0,1701045843,12982.297750649996,93.7202272200011,54387.64204704 2023-11-27,00:44:05.000,331,11096491,-795,0,1701045844,12982.25059648,93.68498157000431,54387.31365240001 2023-11-27,00:44:06.000,331,11096600,-795,0,1701045845,12982.277541719995,93.71317809000175,54387.46736904 2023-11-27,00:44:07.000,331,11096563,-795,0,1701045846,12982.3314322,93.74137460999918,54387.57217584001 2023-11-27,00:44:08.000,331,11096529,-795,0,1701045847,12982.358377439996,93.73432547999982,54387.676982640005 2023-11-27,00:44:09.000,331,11096541,-795,0,1701045848,12982.277541719995,93.69907983000303,54387.46736904 2023-11-27,00:44:10.000,331,11096537,-795,0,1701045849,12982.358377439996,93.70612896000239,54387.558201600004 2023-11-27,00:44:11.000,331,11096493,-795,0,1701045850,12982.398795299996,93.71317809000175,54387.66999552001 2023-11-27,00:44:12.000,331,11096547,-795,0,1701045851,12982.405531609991,93.71317809000175,54387.628072800006 2023-11-27,00:44:13.000,331,11096585,-795,0,1701045852,12982.419004229996,93.74842373999854,54387.70493112 2023-11-27,00:44:14.000,331,11096535,-795,0,1701045853,12982.365113749991,93.7202272200011,54387.65602128 2023-11-27,00:44:15.000,331,11096569,-795,0,1701045854,12982.32469588999,93.73432547999982,54387.56518872 2023-11-27,00:44:16.000,331,11096600,-795,0,1701045855,12982.358377439996,93.72727635000047,54387.65602128 2023-11-27,00:44:17.000,331,11096599,-795,0,1701045856,12982.445949469991,93.7695711300039,54387.774802320004 2023-11-27,00:44:18.000,331,11096611,-795,0,1701045857,12982.499839949996,93.7695711300039,54387.75384096 2023-11-27,00:44:19.000,331,11096514,-795,0,1701045858,12982.41226792,93.74842373999854,54387.5931372 2023-11-27,00:44:20.000,331,11096582,-795,0,1701045859,12982.358377439996,93.7554728699979,54387.460381920006 2023-11-27,00:44:21.000,331,11096447,-795,0,1701045860,12982.398795299996,93.81891503999941,54387.45339480001 2023-11-27,00:44:22.000,331,11096541,-795,0,1701045861,12982.472894710001,93.77662026000326,54387.64903416001 2023-11-27,00:44:23.000,331,11096554,-795,0,1701045862,12982.432476850001,93.83301329999813,54387.65602128 2023-11-27,00:44:24.000,331,11096543,-795,0,1701045863,12982.459422089996,93.83301329999813,54387.63505992 2023-11-27,00:44:25.000,331,11096577,-795,0,1701045864,12982.41226792,93.79071852000197,54387.579162960006 2023-11-27,00:44:26.000,331,11096565,-795,0,1701045865,12982.493103640001,93.77662026000326,54387.71890536001 2023-11-27,00:44:27.000,331,11096506,-795,0,1701045866,12982.466158399991,93.77662026000326,54387.6630084 2023-11-27,00:44:28.000,331,11096577,-795,0,1701045867,12982.493103640001,93.78366939000261,54387.7328796 2023-11-27,00:44:29.000,331,11096563,-795,0,1701045868,12982.439213159996,93.79071852000197,54387.579162960006 2023-11-27,00:44:30.000,331,11096576,-795,0,1701045869,12982.472894710001,93.81891503999941,54387.5931372 2023-11-27,00:44:31.000,331,11096578,-795,0,1701045870,12982.506576259992,93.79071852000197,54387.71191824 2023-11-27,00:44:32.000,331,11096601,-795,0,1701045871,12982.560466739997,93.82596416999877,54387.82371216 2023-11-27,00:44:33.000,331,11096565,-795,0,1701045872,12982.573939360002,93.81891503999941,54387.8027508 2023-11-27,00:44:34.000,331,11096588,-795,0,1701045873,12982.567203049992,93.80481678000069,54387.69794400001 2023-11-27,00:44:35.000,331,11096560,-795,0,1701045874,12982.499839949996,93.82596416999877,54387.54422736 2023-11-27,00:44:36.000,331,11096493,-795,0,1701045875,12982.594148290002,93.83301329999813,54387.64204704 2023-11-27,00:44:37.000,331,11096586,-795,0,1701045876,12982.553730430001,93.83301329999813,54387.57217584001 2023-11-27,00:44:38.000,331,11096519,-795,0,1701045877,12982.594148290002,93.81891503999941,54387.68396976 2023-11-27,00:44:39.000,331,11096601,-795,0,1701045878,12982.560466739997,93.84006243000476,54387.54422736 2023-11-27,00:44:40.000,331,11096569,-795,0,1701045879,12982.634566150002,93.82596416999877,54387.63505992 2023-11-27,00:44:41.000,331,11096551,-795,0,1701045880,12982.742347109997,93.79071852000197,54387.725892480004 2023-11-27,00:44:42.000,331,11096555,-795,0,1701045881,12982.762556039997,93.78366939000261,54387.64204704 2023-11-27,00:44:43.000,331,11096605,-795,0,1701045882,12982.762556039997,93.7202272200011,54387.54422736 2023-11-27,00:44:44.000,331,11096575,-795,0,1701045883,12982.728874489992,93.72727635000047,54387.50230464001 2023-11-27,00:44:45.000,331,11096556,-795,0,1701045884,12982.648038769992,93.71317809000175,54387.44640768 2023-11-27,00:44:46.000,331,11096543,-795,0,1701045885,12982.627829839992,93.74137460999918,54387.36954936 2023-11-27,00:44:47.000,331,11096545,-795,0,1701045886,12982.654775080002,93.84006243000476,54387.60012432001 2023-11-27,00:44:48.000,331,11096580,-795,0,1701045887,12982.701929249997,93.84711156000412,54387.628072800006 2023-11-27,00:44:49.000,331,11096569,-795,0,1701045888,12982.742347109997,93.79776765000133,54387.71191824 2023-11-27,00:44:50.000,331,11096559,-795,0,1701045889,12982.701929249997,93.81891503999941,54387.61409856 2023-11-27,00:44:51.000,331,11096517,-795,0,1701045890,12982.695192940002,93.8682589500022,54387.73986672001 2023-11-27,00:44:52.000,331,11096572,-795,0,1701045891,12982.749083419993,93.87530808000156,54387.71890536001 2023-11-27,00:44:53.000,331,11096626,-795,0,1701045892,12982.762556039997,93.8682589500022,54387.8027508 2023-11-27,00:44:54.000,331,11096559,-795,0,1701045893,12982.762556039997,93.88235721000092,54387.71890536001 2023-11-27,00:44:55.000,331,11096598,-795,0,1701045894,12982.701929249997,93.91760285999771,54387.65602128 2023-11-27,00:44:56.000,331,11096575,-795,0,1701045895,12982.742347109997,93.88940634000028,54387.78178944 2023-11-27,00:44:57.000,331,11096563,-795,0,1701045896,12982.850128069993,93.88235721000092,54387.893583360004 2023-11-27,00:44:58.000,331,11096582,-795,0,1701045897,12982.856864379988,93.91760285999771,54387.93550608001 2023-11-27,00:44:59.000,331,11096476,-795,0,1701045898,12982.829919139993,93.95284851000179,54387.893583360004 2023-11-27,00:45:00.000,331,11096589,-795,0,1701045899,12982.782764969998,93.93170112000371,54387.6630084 2023-11-27,00:45:01.000,331,11096557,-795,0,1701045900,12982.769292349993,93.94579938000243,54387.71191824 2023-11-27,00:45:02.000,331,11096521,-795,0,1701045901,12982.769292349993,93.95284851000179,54387.65602128 2023-11-27,00:45:03.000,331,11096562,-795,0,1701045902,12982.802973899998,93.9669467700005,54387.81672504001 2023-11-27,00:45:04.000,331,11096610,-795,0,1701045903,12982.823182829998,93.98104502999922,54387.774802320004 2023-11-27,00:45:05.000,331,11096560,-795,0,1701045904,12982.836655450003,93.95989764000115,54387.7328796 2023-11-27,00:45:06.000,331,11096574,-795,0,1701045905,12982.917491169988,94.0162906800033,54387.86563488001 2023-11-27,00:45:07.000,331,11096479,-795,0,1701045906,12982.937700099988,93.98104502999922,54387.85864776 2023-11-27,00:45:08.000,331,11096555,-795,0,1701045907,12982.910754859993,93.97399589999986,54387.774802320004 2023-11-27,00:45:09.000,331,11096577,-795,0,1701045908,12982.890545929993,93.9669467700005,54387.69794400001 2023-11-27,00:45:10.000,331,11096579,-795,0,1701045909,12982.856864379988,93.95989764000115,54387.35557512 2023-11-27,00:45:11.000,331,11096556,-795,0,1701045910,12982.991590579993,93.99514328999794,54387.774802320004 2023-11-27,00:45:12.000,331,11096561,-795,0,1701045911,12982.971381649993,93.97399589999986,54387.85166064 2023-11-27,00:45:13.000,331,11096561,-795,0,1701045912,12982.991590579993,93.97399589999986,54387.86563488001 2023-11-27,00:45:14.000,331,11096580,-795,0,1701045913,12983.005063199998,94.00924155000394,54387.83768640001 2023-11-27,00:45:15.000,331,11096564,-795,0,1701045914,12982.944436409998,94.03038894000201,54387.64903416001 2023-11-27,00:45:16.000,331,11096524,-795,0,1701045915,12982.951172719993,93.98104502999922,54387.70493112 2023-11-27,00:45:17.000,331,11096589,-795,0,1701045916,12982.984854269998,94.02333981000265,54387.746853840006 2023-11-27,00:45:18.000,331,11096599,-795,0,1701045917,12982.971381649993,93.98809415999858,54387.76082808 2023-11-27,00:45:19.000,331,11096566,-795,0,1701045918,12982.957909029989,93.98104502999922,54387.774802320004 2023-11-27,00:45:20.000,331,11096590,-795,0,1701045919,12982.971381649993,93.98809415999858,54387.69794400001 2023-11-27,00:45:21.000,331,11096543,-795,0,1701045920,12982.944436409998,93.9669467700005,54387.63505992 2023-11-27,00:45:22.000,331,11096588,-795,0,1701045921,12983.018535819989,93.97399589999986,54387.725892480004 2023-11-27,00:45:23.000,331,11096550,-795,0,1701045922,12982.944436409998,93.99514328999794,54387.71890536001 2023-11-27,00:45:24.000,331,11096600,-795,0,1701045923,12982.937700099988,93.98104502999922,54387.69095688 2023-11-27,00:45:25.000,331,11096619,-795,0,1701045924,12982.897282239988,93.93875025000307,54387.5931372 2023-11-27,00:45:26.000,331,11096565,-795,0,1701045925,12982.843391759998,93.98809415999858,54387.579162960006 2023-11-27,00:45:27.000,331,11096530,-795,0,1701045926,12982.843391759998,94.00924155000394,54387.628072800006 2023-11-27,00:45:28.000,331,11096604,-795,0,1701045927,12982.843391759998,94.07268371999817,54387.69794400001 2023-11-27,00:45:29.000,331,11096578,-795,0,1701045928,12982.850128069993,94.13612588999968,54387.558201600004 2023-11-27,00:45:30.000,331,11096554,-795,0,1701045929,12982.856864379988,94.19956806000118,54387.53724024 2023-11-27,00:45:31.000,331,11096511,-795,0,1701045930,12982.978117959989,94.20661719000054,54387.64903416001 2023-11-27,00:45:32.000,331,11096573,-795,0,1701045931,12983.065689989999,94.17137154000375,54387.70493112 2023-11-27,00:45:33.000,331,11096606,-795,0,1701045932,12983.065689989999,94.10792937000224,54387.69095688 2023-11-27,00:45:34.000,331,11096569,-795,0,1701045933,12983.038744749989,94.04448720000073,54387.65602128 2023-11-27,00:45:35.000,331,11096584,-795,0,1701045934,12983.025272129998,94.03038894000201,54387.70493112 2023-11-27,00:45:36.000,331,11096580,-795,0,1701045935,12983.166734639999,94.04448720000073,54387.93550608001 2023-11-27,00:45:37.000,331,11096554,-795,0,1701045936,12983.166734639999,94.05153633000009,54388.00537728001 2023-11-27,00:45:38.000,331,11096596,-795,0,1701045937,12983.133053089994,94.02333981000265,54387.97044168 2023-11-27,00:45:39.000,331,11096514,-795,0,1701045938,12983.058953679989,94.02333981000265,54387.844673520005 2023-11-27,00:45:40.000,331,11096513,-795,0,1701045939,12983.099371539989,94.03038894000201,54387.83069928 2023-11-27,00:45:41.000,331,11096600,-795,0,1701045940,12983.032008439994,94.05858545999945,54387.844673520005 2023-11-27,00:45:42.000,331,11096575,-795,0,1701045941,12983.018535819989,94.04448720000073,54387.90057048 2023-11-27,00:45:43.000,331,11096532,-795,0,1701045942,12983.005063199998,94.04448720000073,54387.914544720006 2023-11-27,00:45:44.000,331,11096556,-795,0,1701045943,12982.951172719993,94.0797328500048,54387.73986672001 2023-11-27,00:45:45.000,331,11096527,-795,0,1701045944,12982.998326889989,94.08678198000416,54387.83768640001 2023-11-27,00:45:46.000,331,11096591,-795,0,1701045945,12982.984854269998,94.06563458999881,54387.99839016 2023-11-27,00:45:47.000,331,11096520,-795,0,1701045946,12983.011799509994,94.10088024000288,54387.963454560006 2023-11-27,00:45:48.000,331,11096582,-795,0,1701045947,12983.065689989999,94.0797328500048,54387.90057048 2023-11-27,00:45:49.000,331,11096549,-795,0,1701045948,12982.937700099988,94.0797328500048,54387.746853840006 2023-11-27,00:45:50.000,331,11096609,-795,0,1701045949,12982.998326889989,94.05153633000009,54387.83069928 2023-11-27,00:45:51.000,331,11096610,-795,0,1701045950,12982.957909029989,94.10792937000224,54387.83069928 2023-11-27,00:45:52.000,331,11096560,-795,0,1701045951,12983.038744749989,94.07268371999817,54387.98441592001 2023-11-27,00:45:53.000,331,11096536,-795,0,1701045952,12983.065689989999,94.0797328500048,54387.97044168 2023-11-27,00:45:54.000,331,11096553,-795,0,1701045953,12983.065689989999,94.10792937000224,54387.99839016 2023-11-27,00:45:55.000,331,11096521,-795,0,1701045954,12982.951172719993,94.13612588999968,54387.78178944 2023-11-27,00:45:56.000,331,11096533,-795,0,1701045955,12983.058953679989,94.07268371999817,54387.872622 2023-11-27,00:45:57.000,331,11096566,-795,0,1701045956,12983.045481059999,94.0797328500048,54387.90755760001 2023-11-27,00:45:58.000,331,11096531,-795,0,1701045957,12983.106107849999,94.06563458999881,54387.90755760001 2023-11-27,00:45:59.000,331,11096590,-795,0,1701045958,12982.991590579993,94.10792937000224,54387.78877656001 2023-11-27,00:46:00.000,331,11096612,-795,0,1701045959,12983.065689989999,94.10088024000288,54387.844673520005 2023-11-27,00:46:01.000,331,11096562,-795,0,1701045960,12983.15999832999,94.09383111000352,54387.9774288 2023-11-27,00:46:02.000,331,11096539,-795,0,1701045961,12983.166734639999,94.10088024000288,54388.01935152 2023-11-27,00:46:03.000,331,11096522,-795,0,1701045962,12983.146525709999,94.10792937000224,54387.914544720006 2023-11-27,00:46:04.000,331,11096578,-795,0,1701045963,12983.11958046999,94.12202763000096,54387.94948032 2023-11-27,00:46:05.000,331,11096589,-795,0,1701045964,12983.072426299994,94.12907676000032,54387.774802320004 2023-11-27,00:46:06.000,331,11096591,-795,0,1701045965,12983.072426299994,94.10792937000224,54387.80973792 2023-11-27,00:46:07.000,331,11096541,-795,0,1701045966,12983.173470949994,94.1502241499984,54387.88659624001 2023-11-27,00:46:08.000,331,11096559,-795,0,1701045967,12983.193679879994,94.12907676000032,54387.94948032 2023-11-27,00:46:09.000,331,11096535,-795,0,1701045968,12983.18020725999,94.13612588999968,54387.87960912 2023-11-27,00:46:10.000,331,11096605,-795,0,1701045969,12983.173470949994,94.09383111000352,54387.774802320004 2023-11-27,00:46:11.000,331,11096569,-795,0,1701045970,12983.11958046999,94.16432241000439,54387.69095688 2023-11-27,00:46:12.000,331,11096602,-795,0,1701045971,12983.20041618999,94.14317501999903,54387.98441592001 2023-11-27,00:46:13.000,331,11096585,-795,0,1701045972,12983.173470949994,94.1149785000016,54387.95646744001 2023-11-27,00:46:14.000,331,11096581,-795,0,1701045973,12983.193679879994,94.09383111000352,54387.83069928 2023-11-27,00:46:15.000,331,11096566,-795,0,1701045974,12983.146525709999,94.1502241499984,54387.83069928 2023-11-27,00:46:16.000,331,11096566,-795,0,1701045975,12983.30146083999,94.1502241499984,54388.05428712001 2023-11-27,00:46:17.000,331,11096560,-795,0,1701045976,12983.213888809994,94.18546980000247,54387.914544720006 2023-11-27,00:46:18.000,331,11096604,-795,0,1701045977,12983.26104297999,94.15727327999775,54387.97044168 2023-11-27,00:46:19.000,331,11096598,-795,0,1701045978,12983.18020725999,94.17137154000375,54387.844673520005 2023-11-27,00:46:20.000,331,11096563,-795,0,1701045979,12983.15999832999,94.10792937000224,54387.774802320004 2023-11-27,00:46:21.000,331,11096568,-795,0,1701045980,12983.153262019994,94.1784206700031,54387.76781520001 2023-11-27,00:46:22.000,331,11096606,-795,0,1701045981,12983.20041618999,94.1784206700031,54387.76781520001 2023-11-27,00:46:23.000,331,11096553,-795,0,1701045982,12983.193679879994,94.23481370999798,54387.78877656001 2023-11-27,00:46:24.000,331,11096563,-795,0,1701045983,12983.18694357,94.22071544999926,54387.78877656001 2023-11-27,00:46:25.000,331,11096566,-795,0,1701045984,12983.18020725999,94.17137154000375,54387.76781520001 2023-11-27,00:46:26.000,331,11096578,-795,0,1701045985,12983.274515599995,94.24186284000461,54387.872622 2023-11-27,00:46:27.000,331,11096521,-795,0,1701045986,12983.28125190999,94.2136663199999,54387.85166064 2023-11-27,00:46:28.000,331,11096589,-795,0,1701045987,12983.28125190999,94.23481370999798,54387.8027508 2023-11-27,00:46:29.000,331,11096536,-795,0,1701045988,12983.166734639999,94.2136663199999,54387.7328796 2023-11-27,00:46:30.000,331,11096537,-795,0,1701045989,12983.2071525,94.2136663199999,54387.70493112 2023-11-27,00:46:31.000,331,11096560,-795,0,1701045990,12983.254306669995,94.25596110000333,54387.844673520005 2023-11-27,00:46:32.000,331,11096573,-795,0,1701045991,12983.294724529995,94.24891197000397,54387.90057048 2023-11-27,00:46:33.000,331,11096595,-795,0,1701045992,12983.30819715,94.24186284000461,54387.92851896 2023-11-27,00:46:34.000,331,11096579,-795,0,1701045993,12983.34861501,94.25596110000333,54387.87960912 2023-11-27,00:46:35.000,331,11096534,-795,0,1701045994,12983.314933459995,94.22776457999862,54387.69794400001 2023-11-27,00:46:36.000,331,11096581,-795,0,1701045995,12983.355351319995,94.16432241000439,54387.7328796 2023-11-27,00:46:37.000,331,11096583,-795,0,1701045996,12983.34187869999,94.10792937000224,54387.78178944 2023-11-27,00:46:38.000,331,11096603,-795,0,1701045997,12983.274515599995,94.05153633000009,54387.69794400001 2023-11-27,00:46:39.000,331,11096563,-795,0,1701045998,12983.133053089994,94.06563458999881,54387.78877656001 2023-11-27,00:46:40.000,331,11096566,-795,0,1701045999,12983.099371539989,94.15727327999775,54387.78178944 2023-11-27,00:46:41.000,331,11096593,-795,0,1701046000,12983.126316779999,94.17137154000375,54387.75384096 2023-11-27,00:46:42.000,331,11096604,-795,0,1701046001,12983.13978939999,94.24186284000461,54387.93550608001 2023-11-27,00:46:43.000,331,11096550,-795,0,1701046002,12983.133053089994,94.26301023000269,54387.914544720006 2023-11-27,00:46:44.000,331,11096596,-795,0,1701046003,12983.126316779999,94.27005936000205,54387.872622 2023-11-27,00:46:45.000,331,11096594,-795,0,1701046004,12983.079162609989,94.27710849000141,54387.844673520005 2023-11-27,00:46:46.000,331,11096573,-795,0,1701046005,12983.085898919999,94.29120675000013,54387.82371216 2023-11-27,00:46:47.000,331,11096607,-795,0,1701046006,12983.126316779999,94.29120675000013,54387.92153184 2023-11-27,00:46:48.000,331,11096561,-795,0,1701046007,12983.153262019994,94.25596110000333,54387.99140304 2023-11-27,00:46:49.000,331,11096555,-795,0,1701046008,12983.13978939999,94.26301023000269,54387.94948032 2023-11-27,00:46:50.000,331,11096592,-795,0,1701046009,12983.112844159994,94.23481370999798,54387.872622 2023-11-27,00:46:51.000,331,11096598,-795,0,1701046010,12983.085898919999,94.22776457999862,54387.78178944 2023-11-27,00:46:52.000,331,11096587,-795,0,1701046011,12983.133053089994,94.24186284000461,54387.95646744001 2023-11-27,00:46:53.000,331,11096572,-795,0,1701046012,12983.13978939999,94.19956806000118,54387.942493200004 2023-11-27,00:46:54.000,331,11096594,-795,0,1701046013,12983.092635229994,94.22776457999862,54387.844673520005 2023-11-27,00:46:55.000,331,11096628,-795,0,1701046014,12983.072426299994,94.22071544999926,54387.844673520005 2023-11-27,00:46:56.000,331,11096598,-795,0,1701046015,12983.173470949994,94.22776457999862,54387.99140304 2023-11-27,00:46:57.000,331,11096610,-795,0,1701046016,12983.18694357,94.19956806000118,54388.02633864 2023-11-27,00:46:58.000,331,11096583,-795,0,1701046017,12983.24083404999,94.20661719000054,54387.92851896 2023-11-27,00:46:59.000,331,11096587,-795,0,1701046018,12983.15999832999,94.2136663199999,54387.86563488001 2023-11-27,00:47:00.000,331,11096540,-795,0,1701046019,12983.166734639999,94.20661719000054,54387.78178944 2023-11-27,00:47:01.000,331,11096617,-795,0,1701046020,12983.18020725999,94.20661719000054,54387.893583360004 2023-11-27,00:47:02.000,331,11096594,-795,0,1701046021,12983.11958046999,94.22071544999926,54387.64903416001 2023-11-27,00:47:03.000,331,11096594,-795,0,1701046022,12983.173470949994,94.19251893000182,54387.8027508 2023-11-27,00:47:04.000,331,11096580,-795,0,1701046023,12983.133053089994,94.24891197000397,54387.746853840006 2023-11-27,00:47:05.000,331,11096604,-795,0,1701046024,12983.13978939999,94.19251893000182,54387.7328796 2023-11-27,00:47:06.000,331,11096531,-795,0,1701046025,12983.15999832999,94.22071544999926,54387.69794400001 2023-11-27,00:47:07.000,331,11096567,-795,0,1701046026,12983.18694357,94.1784206700031,54387.746853840006 2023-11-27,00:47:08.000,331,11096602,-795,0,1701046027,12983.173470949994,94.19251893000182,54387.746853840006 2023-11-27,00:47:09.000,331,11096580,-795,0,1701046028,12983.22062511999,94.16432241000439,54387.76082808 2023-11-27,00:47:10.000,331,11096561,-795,0,1701046029,12983.166734639999,94.1784206700031,54387.607111440004 2023-11-27,00:47:11.000,331,11096591,-795,0,1701046030,12983.173470949994,94.17137154000375,54387.69794400001 2023-11-27,00:47:12.000,331,11096550,-795,0,1701046031,12983.052217369994,94.2136663199999,54387.70493112 2023-11-27,00:47:13.000,331,11096574,-795,0,1701046032,12983.234097739994,94.17137154000375,54387.78877656001 2023-11-27,00:47:14.000,331,11096574,-795,0,1701046033,12983.26777929,94.17137154000375,54387.83768640001 2023-11-27,00:47:15.000,331,11096550,-795,0,1701046034,12983.213888809994,94.16432241000439,54387.676982640005 2023-11-27,00:47:16.000,331,11096626,-795,0,1701046035,12983.24083404999,94.20661719000054,54387.725892480004 2023-11-27,00:47:17.000,331,11096572,-795,0,1701046036,12983.2071525,94.17137154000375,54387.73986672001 2023-11-27,00:47:18.000,331,11096532,-795,0,1701046037,12983.2071525,94.1784206700031,54387.6630084 2023-11-27,00:47:19.000,331,11096581,-795,0,1701046038,12983.133053089994,94.1784206700031,54387.676982640005 2023-11-27,00:47:20.000,331,11096532,-795,0,1701046039,12983.213888809994,94.1784206700031,54387.7328796 2023-11-27,00:47:21.000,331,11096572,-795,0,1701046040,12983.274515599995,94.12907676000032,54387.774802320004 2023-11-27,00:47:22.000,331,11096594,-795,0,1701046041,12983.24757036,94.17137154000375,54387.746853840006 2023-11-27,00:47:23.000,331,11096605,-795,0,1701046042,12983.24083404999,94.1784206700031,54387.7328796 2023-11-27,00:47:24.000,331,11096549,-795,0,1701046043,12983.2071525,94.19251893000182,54387.76082808 2023-11-27,00:47:25.000,331,11096577,-795,0,1701046044,12983.18020725999,94.17137154000375,54387.69794400001 2023-11-27,00:47:26.000,331,11096567,-795,0,1701046045,12983.166734639999,94.1502241499984,54387.68396976 2023-11-27,00:47:27.000,331,11096566,-795,0,1701046046,12983.213888809994,94.15727327999775,54387.795763680006 2023-11-27,00:47:28.000,331,11096602,-795,0,1701046047,12983.234097739994,94.13612588999968,54387.83069928 2023-11-27,00:47:29.000,331,11096608,-795,0,1701046048,12983.213888809994,94.14317501999903,54387.85166064 2023-11-27,00:47:30.000,331,11096559,-795,0,1701046049,12983.173470949994,94.15727327999775,54387.71890536001 2023-11-27,00:47:31.000,331,11096594,-795,0,1701046050,12983.22062511999,94.14317501999903,54387.82371216 2023-11-27,00:47:32.000,331,11096600,-795,0,1701046051,12983.20041618999,94.17137154000375,54387.85166064 2023-11-27,00:47:33.000,331,11096555,-795,0,1701046052,12983.22062511999,94.1502241499984,54387.914544720006 2023-11-27,00:47:34.000,331,11096544,-795,0,1701046053,12983.193679879994,94.14317501999903,54387.774802320004 2023-11-27,00:47:35.000,331,11096522,-795,0,1701046054,12983.173470949994,94.1502241499984,54387.85166064 2023-11-27,00:47:36.000,331,11096545,-795,0,1701046055,12983.26104297999,94.1502241499984,54388.01935152 2023-11-27,00:47:37.000,331,11096548,-795,0,1701046056,12983.28798822,94.13612588999968,54387.99140304 2023-11-27,00:47:38.000,331,11096572,-795,0,1701046057,12983.26777929,94.1784206700031,54387.98441592001 2023-11-27,00:47:39.000,331,11096584,-795,0,1701046058,12983.234097739994,94.20661719000054,54387.844673520005 2023-11-27,00:47:40.000,331,11096501,-795,0,1701046059,12983.26777929,94.17137154000375,54387.893583360004 2023-11-27,00:47:41.000,331,11096562,-795,0,1701046060,12983.254306669995,94.15727327999775,54387.97044168 2023-11-27,00:47:42.000,331,11096615,-795,0,1701046061,12983.26777929,94.18546980000247,54387.95646744001 2023-11-27,00:47:43.000,331,11096573,-795,0,1701046062,12983.24757036,94.17137154000375,54387.92851896 2023-11-27,00:47:44.000,331,11096540,-795,0,1701046063,12983.234097739994,94.2136663199999,54387.88659624001 2023-11-27,00:47:45.000,331,11096581,-795,0,1701046064,12983.193679879994,94.19251893000182,54387.8027508 2023-11-27,00:47:46.000,331,11096583,-795,0,1701046065,12983.274515599995,94.19956806000118,54387.94948032 2023-11-27,00:47:47.000,331,11096464,-795,0,1701046066,12983.28125190999,94.18546980000247,54387.914544720006 2023-11-27,00:47:48.000,331,11096569,-795,0,1701046067,12983.28125190999,94.16432241000439,54387.893583360004 2023-11-27,00:47:49.000,331,11096550,-795,0,1701046068,12983.2071525,94.19251893000182,54387.78178944 2023-11-27,00:47:50.000,331,11096577,-795,0,1701046069,12983.22736143,94.16432241000439,54387.746853840006 2023-11-27,00:47:51.000,331,11096564,-795,0,1701046070,12983.22062511999,94.2136663199999,54387.90057048 2023-11-27,00:47:52.000,331,11096589,-795,0,1701046071,12983.274515599995,94.24186284000461,54387.97044168 2023-11-27,00:47:53.000,331,11096584,-795,0,1701046072,12983.294724529995,94.1784206700031,54387.914544720006 2023-11-27,00:47:54.000,331,11096606,-795,0,1701046073,12983.30146083999,94.17137154000375,54387.85864776 2023-11-27,00:47:55.000,331,11096556,-795,0,1701046074,12983.254306669995,94.20661719000054,54387.7328796 2023-11-27,00:47:56.000,331,11096595,-795,0,1701046075,12983.274515599995,94.2136663199999,54387.872622 2023-11-27,00:47:57.000,331,11096602,-795,0,1701046076,12983.254306669995,94.19251893000182,54387.83069928 2023-11-27,00:47:58.000,331,11096554,-795,0,1701046077,12983.30819715,94.18546980000247,54387.83069928 2023-11-27,00:47:59.000,331,11096598,-795,0,1701046078,12983.22736143,94.20661719000054,54387.69095688 2023-11-27,00:48:00.000,331,11096563,-795,0,1701046079,12983.254306669995,94.22071544999926,54387.81672504001 2023-11-27,00:48:01.000,331,11096587,-795,0,1701046080,12983.32840608,94.2136663199999,54387.90057048 2023-11-27,00:48:02.000,331,11096575,-795,0,1701046081,12983.32166976999,94.24186284000461,54387.893583360004 2023-11-27,00:48:03.000,331,11096549,-795,0,1701046082,12983.32840608,94.24186284000461,54387.86563488001 2023-11-27,00:48:04.000,331,11096574,-795,0,1701046083,12983.34187869999,94.27710849000141,54387.795763680006 2023-11-27,00:48:05.000,331,11096584,-795,0,1701046084,12983.32166976999,94.3123541399982,54387.795763680006 2023-11-27,00:48:06.000,331,11096619,-795,0,1701046085,12983.28798822,94.33350153000356,54387.64903416001 2023-11-27,00:48:07.000,331,11096566,-795,0,1701046086,12983.22736143,94.3123541399982,54387.58615008 2023-11-27,00:48:08.000,331,11096577,-795,0,1701046087,12983.274515599995,94.3264524000042,54387.774802320004 2023-11-27,00:48:09.000,331,11096590,-795,0,1701046088,12983.234097739994,94.31940327000484,54387.75384096 2023-11-27,00:48:10.000,331,11096588,-795,0,1701046089,12983.22062511999,94.29120675000013,54387.774802320004 2023-11-27,00:48:11.000,331,11096575,-795,0,1701046090,12983.173470949994,94.22071544999926,54387.60012432001 2023-11-27,00:48:12.000,331,11096560,-795,0,1701046091,12983.254306669995,94.1784206700031,54387.68396976 2023-11-27,00:48:13.000,331,11096569,-795,0,1701046092,12983.30819715,94.12202763000096,54387.32762664 2023-11-27,00:48:14.000,331,11096582,-795,0,1701046093,12983.294724529995,94.20661719000054,54387.5931372 2023-11-27,00:48:15.000,331,11096591,-795,0,1701046094,12983.30819715,94.18546980000247,54387.71191824 2023-11-27,00:48:16.000,331,11096601,-795,0,1701046095,12983.36208762999,94.22071544999926,54387.85864776 2023-11-27,00:48:17.000,331,11096591,-795,0,1701046096,12983.415978109995,94.18546980000247,54387.963454560006 2023-11-27,00:48:18.000,331,11096589,-795,0,1701046097,12983.4092418,94.17137154000375,54387.92851896 2023-11-27,00:48:19.000,331,11096550,-795,0,1701046098,12983.38903287,94.1784206700031,54387.942493200004 2023-11-27,00:48:20.000,331,11096599,-795,0,1701046099,12983.34187869999,94.20661719000054,54387.725892480004 2023-11-27,00:48:21.000,331,11096567,-795,0,1701046100,12983.34861501,94.15727327999775,54387.76781520001 2023-11-27,00:48:22.000,331,11096601,-795,0,1701046101,12983.40250548999,94.1784206700031,54387.914544720006 2023-11-27,00:48:23.000,331,11096576,-795,0,1701046102,12983.40250548999,94.19251893000182,54387.90755760001 2023-11-27,00:48:24.000,331,11096573,-795,0,1701046103,12983.395769179995,94.18546980000247,54387.80973792 2023-11-27,00:48:25.000,331,11096590,-795,0,1701046104,12983.38229655999,94.18546980000247,54387.76082808 2023-11-27,00:48:26.000,331,11096582,-795,0,1701046105,12983.415978109995,94.17137154000375,54387.872622 2023-11-27,00:48:27.000,331,11096640,-795,0,1701046106,12983.40250548999,94.1784206700031,54387.8027508 2023-11-27,00:48:28.000,331,11096607,-795,0,1701046107,12983.44292334999,94.22071544999926,54387.76781520001 2023-11-27,00:48:29.000,331,11096597,-795,0,1701046108,12983.42945073,94.16432241000439,54387.81672504001 2023-11-27,00:48:30.000,331,11096530,-795,0,1701046109,12983.415978109995,94.22071544999926,54387.676982640005 2023-11-27,00:48:31.000,331,11096582,-795,0,1701046110,12983.38903287,94.19251893000182,54387.69095688 2023-11-27,00:48:32.000,331,11096584,-795,0,1701046111,12983.476604899995,94.23481370999798,54387.80973792 2023-11-27,00:48:33.000,331,11096599,-795,0,1701046112,12983.52375906999,94.18546980000247,54387.844673520005 2023-11-27,00:48:34.000,331,11096603,-795,0,1701046113,12983.48334120999,94.22071544999926,54387.80973792 2023-11-27,00:48:35.000,331,11096622,-795,0,1701046114,12983.46313227999,94.26301023000269,54387.66999552001 2023-11-27,00:48:36.000,331,11096553,-795,0,1701046115,12983.496813829996,94.24186284000461,54387.6630084 2023-11-27,00:48:37.000,331,11096593,-795,0,1701046116,12983.46313227999,94.24186284000461,54387.676982640005 2023-11-27,00:48:38.000,331,11096576,-795,0,1701046117,12983.496813829996,94.2136663199999,54387.73986672001 2023-11-27,00:48:39.000,331,11096561,-795,0,1701046118,12983.48334120999,94.24186284000461,54387.85166064 2023-11-27,00:48:40.000,331,11096576,-795,0,1701046119,12983.476604899995,94.26301023000269,54387.746853840006 2023-11-27,00:48:41.000,331,11096587,-795,0,1701046120,12983.476604899995,94.25596110000333,54387.76082808 2023-11-27,00:48:42.000,331,11096593,-795,0,1701046121,12983.53049538,94.29825587999949,54387.85864776 2023-11-27,00:48:43.000,331,11096586,-795,0,1701046122,12983.517022759996,94.25596110000333,54387.85864776 2023-11-27,00:48:44.000,331,11096551,-795,0,1701046123,12983.50355013999,94.27710849000141,54387.83069928 2023-11-27,00:48:45.000,331,11096552,-795,0,1701046124,12983.496813829996,94.24186284000461,54387.90755760001 2023-11-27,00:48:46.000,331,11096557,-795,0,1701046125,12983.46313227999,94.27005936000205,54387.76781520001 2023-11-27,00:48:47.000,331,11096562,-795,0,1701046126,12983.4092418,94.29120675000013,54387.73986672001 2023-11-27,00:48:48.000,331,11096581,-795,0,1701046127,12983.537231689996,94.27710849000141,54387.95646744001 2023-11-27,00:48:49.000,331,11096584,-795,0,1701046128,12983.53049538,94.26301023000269,54387.942493200004 2023-11-27,00:48:50.000,331,11096583,-795,0,1701046129,12983.50355013999,94.27710849000141,54387.963454560006 2023-11-27,00:48:51.000,331,11096597,-795,0,1701046130,12983.436187039995,94.26301023000269,54387.82371216 2023-11-27,00:48:52.000,331,11096583,-795,0,1701046131,12983.456395969995,94.29120675000013,54387.893583360004 2023-11-27,00:48:53.000,331,11096586,-795,0,1701046132,12983.456395969995,94.30530500999885,54387.914544720006 2023-11-27,00:48:54.000,331,11096580,-795,0,1701046133,12983.395769179995,94.27710849000141,54387.844673520005 2023-11-27,00:48:55.000,331,11096538,-795,0,1701046134,12983.456395969995,94.3264524000042,54387.872622 2023-11-27,00:48:56.000,331,11096607,-795,0,1701046135,12983.456395969995,94.34759979000228,54388.14511968 2023-11-27,00:48:57.000,331,11096628,-795,0,1701046136,12983.49007752,94.26301023000269,54388.110184080004 2023-11-27,00:48:58.000,331,11096634,-795,0,1701046137,12983.49007752,94.3264524000042,54388.09620984 2023-11-27,00:48:59.000,331,11096585,-795,0,1701046138,12983.44965966,94.31940327000484,54387.98441592001 2023-11-27,00:49:00.000,331,11096567,-795,0,1701046139,12983.46313227999,94.31940327000484,54388.012364400005 2023-11-27,00:49:01.000,331,11096604,-795,0,1701046140,12983.456395969995,94.29825587999949,54387.99839016 2023-11-27,00:49:02.000,331,11096621,-795,0,1701046141,12983.456395969995,94.33350153000356,54388.01935152 2023-11-27,00:49:03.000,331,11096587,-795,0,1701046142,12983.44292334999,94.31940327000484,54388.01935152 2023-11-27,00:49:04.000,331,11096571,-795,0,1701046143,12983.46313227999,94.34759979000228,54388.00537728001 2023-11-27,00:49:05.000,331,11096588,-795,0,1701046144,12983.44292334999,94.33350153000356,54387.9774288 2023-11-27,00:49:06.000,331,11096585,-795,0,1701046145,12983.46986859,94.3264524000042,54388.012364400005 2023-11-27,00:49:07.000,331,11096607,-795,0,1701046146,12983.42271441999,94.3123541399982,54387.99839016 2023-11-27,00:49:08.000,331,11096580,-795,0,1701046147,12983.44292334999,94.37579630999971,54387.963454560006 2023-11-27,00:49:09.000,331,11096591,-795,0,1701046148,12983.40250548999,94.3264524000042,54387.87960912 2023-11-27,00:49:10.000,331,11096508,-795,0,1701046149,12983.415978109995,94.33350153000356,54387.82371216 2023-11-27,00:49:11.000,331,11096547,-795,0,1701046150,12983.456395969995,94.35464892000164,54387.95646744001 2023-11-27,00:49:12.000,331,11096606,-795,0,1701046151,12983.46313227999,94.361698050001,54387.99839016 2023-11-27,00:49:13.000,331,11096586,-795,0,1701046152,12983.46313227999,94.34055066000292,54388.00537728001 2023-11-27,00:49:14.000,331,11096547,-795,0,1701046153,12983.32166976999,94.37579630999971,54387.65602128 2023-11-27,00:49:15.000,331,11096601,-795,0,1701046154,12983.38903287,94.36874718000036,54387.795763680006 2023-11-27,00:49:16.000,331,11096580,-795,0,1701046155,12983.436187039995,94.34055066000292,54387.844673520005 2023-11-27,00:49:17.000,331,11096591,-795,0,1701046156,12983.48334120999,94.33350153000356,54387.92851896 2023-11-27,00:49:18.000,331,11096595,-795,0,1701046157,12983.44292334999,94.361698050001,54387.83768640001 2023-11-27,00:49:19.000,331,11096576,-795,0,1701046158,12983.42945073,94.35464892000164,54387.83768640001 2023-11-27,00:49:20.000,331,11096571,-795,0,1701046159,12983.436187039995,94.36874718000036,54387.844673520005 2023-11-27,00:49:21.000,331,11096555,-795,0,1701046160,12983.44292334999,94.34055066000292,54387.8027508 2023-11-27,00:49:22.000,331,11096591,-795,0,1701046161,12983.496813829996,94.3123541399982,54387.942493200004 2023-11-27,00:49:23.000,331,11096527,-795,0,1701046162,12983.496813829996,94.3123541399982,54387.95646744001 2023-11-27,00:49:24.000,331,11096579,-795,0,1701046163,12983.48334120999,94.34055066000292,54387.92153184 2023-11-27,00:49:25.000,331,11096563,-795,0,1701046164,12983.4092418,94.3123541399982,54387.80973792 2023-11-27,00:49:26.000,331,11096561,-795,0,1701046165,12983.44965966,94.3264524000042,54387.83768640001 2023-11-27,00:49:27.000,331,11096578,-795,0,1701046166,12983.44965966,94.36874718000036,54387.93550608001 2023-11-27,00:49:28.000,331,11096591,-795,0,1701046167,12983.51028645,94.40399283000443,54388.02633864 2023-11-27,00:49:29.000,331,11096611,-795,0,1701046168,12983.49007752,94.33350153000356,54387.92153184 2023-11-27,00:49:30.000,331,11096550,-795,0,1701046169,12983.44292334999,94.3123541399982,54387.795763680006 2023-11-27,00:49:31.000,331,11096594,-795,0,1701046170,12983.53049538,94.35464892000164,54387.90755760001 2023-11-27,00:49:32.000,331,11096613,-795,0,1701046171,12983.436187039995,94.41809109000314,54387.87960912 2023-11-27,00:49:33.000,331,11096585,-795,0,1701046172,12983.51028645,94.37579630999971,54387.872622 2023-11-27,00:49:34.000,331,11096577,-795,0,1701046173,12983.476604899995,94.37579630999971,54387.8027508 2023-11-27,00:49:35.000,331,11096588,-795,0,1701046174,12983.44965966,94.38989456999843,54387.85166064 2023-11-27,00:49:36.000,331,11096632,-795,0,1701046175,12983.55070431,94.37579630999971,54388.09620984 2023-11-27,00:49:37.000,331,11096612,-795,0,1701046176,12983.577649549996,94.36874718000036,54388.04031288 2023-11-27,00:49:38.000,331,11096563,-795,0,1701046177,12983.57091324,94.37579630999971,54388.061274240004 2023-11-27,00:49:39.000,331,11096532,-795,0,1701046178,12983.55070431,94.35464892000164,54387.963454560006 2023-11-27,00:49:40.000,331,11096564,-795,0,1701046179,12983.51028645,94.35464892000164,54387.97044168 2023-11-27,00:49:41.000,331,11096543,-795,0,1701046180,12983.49007752,94.34055066000292,54387.95646744001 2023-11-27,00:49:42.000,331,11096587,-795,0,1701046181,12983.54396799999,94.35464892000164,54387.98441592001 2023-11-27,00:49:43.000,331,11096604,-795,0,1701046182,12983.50355013999,94.3264524000042,54388.00537728001 2023-11-27,00:49:44.000,331,11096665,-795,0,1701046183,12983.51028645,94.36874718000036,54387.9774288 2023-11-27,00:49:45.000,331,11096574,-795,0,1701046184,12983.51028645,94.31940327000484,54387.92851896 2023-11-27,00:49:46.000,331,11096589,-795,0,1701046185,12983.517022759996,94.35464892000164,54387.97044168 2023-11-27,00:49:47.000,331,11096544,-795,0,1701046186,12983.52375906999,94.3264524000042,54387.92153184 2023-11-27,00:49:48.000,331,11096553,-795,0,1701046187,12983.537231689996,94.36874718000036,54387.92153184 2023-11-27,00:49:49.000,331,11096622,-795,0,1701046188,12983.517022759996,94.361698050001,54387.7328796 2023-11-27,00:49:50.000,331,11096600,-795,0,1701046189,12983.496813829996,94.36874718000036,54387.746853840006 2023-11-27,00:49:51.000,331,11096589,-795,0,1701046190,12983.54396799999,94.35464892000164,54387.83069928 2023-11-27,00:49:52.000,331,11096562,-795,0,1701046191,12983.59112217,94.36874718000036,54387.92153184 2023-11-27,00:49:53.000,331,11096581,-795,0,1701046192,12983.584385859991,94.38284543999907,54387.914544720006 2023-11-27,00:49:54.000,331,11096552,-795,0,1701046193,12983.597858479996,94.37579630999971,54387.85864776 2023-11-27,00:49:55.000,331,11096588,-795,0,1701046194,12983.55070431,94.41809109000314,54387.71191824 2023-11-27,00:49:56.000,331,11096502,-795,0,1701046195,12983.577649549996,94.37579630999971,54387.725892480004 2023-11-27,00:49:57.000,331,11096604,-795,0,1701046196,12983.59112217,94.4251402200025,54387.81672504001 2023-11-27,00:49:58.000,331,11096522,-795,0,1701046197,12983.63154003,94.38989456999843,54387.78877656001 2023-11-27,00:49:59.000,331,11096592,-795,0,1701046198,12983.604594789991,94.38989456999843,54387.5931372 2023-11-27,00:50:00.000,331,11096535,-795,0,1701046199,12983.624803719991,94.361698050001,54387.73986672001 2023-11-27,00:50:01.000,331,11096595,-795,0,1701046200,12983.719112059996,94.38284543999907,54387.844673520005 2023-11-27,00:50:02.000,331,11096620,-795,0,1701046201,12983.732584680001,94.35464892000164,54387.81672504001 2023-11-27,00:50:03.000,331,11096563,-795,0,1701046202,12983.678694199996,94.40399283000443,54387.795763680006 2023-11-27,00:50:04.000,331,11096559,-795,0,1701046203,12983.719112059996,94.37579630999971,54387.73986672001 2023-11-27,00:50:05.000,331,11096596,-795,0,1701046204,12983.645012649991,94.41809109000314,54387.64903416001 2023-11-27,00:50:06.000,331,11096580,-795,0,1701046205,12983.63154003,94.41104196000379,54387.62108568001 2023-11-27,00:50:07.000,331,11096609,-795,0,1701046206,12983.705639439992,94.41104196000379,54387.83069928 2023-11-27,00:50:08.000,331,11096591,-795,0,1701046207,12983.712375750001,94.41104196000379,54387.83768640001 2023-11-27,00:50:09.000,331,11096612,-795,0,1701046208,12983.705639439992,94.40399283000443,54387.81672504001 2023-11-27,00:50:10.000,331,11096595,-795,0,1701046209,12983.705639439992,94.37579630999971,54387.73986672001 2023-11-27,00:50:11.000,331,11096564,-795,0,1701046210,12983.705639439992,94.40399283000443,54387.78178944 2023-11-27,00:50:12.000,331,11096631,-795,0,1701046211,12983.705639439992,94.37579630999971,54387.844673520005 2023-11-27,00:50:13.000,331,11096613,-795,0,1701046212,12983.712375750001,94.39694369999779,54387.85166064 2023-11-27,00:50:14.000,331,11096561,-795,0,1701046213,12983.725848369992,94.36874718000036,54387.6630084 2023-11-27,00:50:15.000,331,11096577,-795,0,1701046214,12983.6113311,94.44628761000058,54387.99839016 2023-11-27,00:50:16.000,331,11096589,-795,0,1701046215,12983.705639439992,94.40399283000443,54387.795763680006 2023-11-27,00:50:17.000,331,11096590,-795,0,1701046216,12983.806684089992,94.36874718000036,54387.92153184 2023-11-27,00:50:18.000,331,11096584,-795,0,1701046217,12983.874047190002,94.34055066000292,54388.02633864 2023-11-27,00:50:19.000,331,11096586,-795,0,1701046218,12983.786475159992,94.38284543999907,54387.86563488001 2023-11-27,00:50:20.000,331,11096555,-795,0,1701046219,12983.813420400002,94.34759979000228,54387.87960912 2023-11-27,00:50:21.000,331,11096623,-795,0,1701046220,12983.840365639997,94.37579630999971,54387.914544720006 2023-11-27,00:50:22.000,331,11096637,-795,0,1701046221,12983.880783499997,94.35464892000164,54387.95646744001 2023-11-27,00:50:23.000,331,11096645,-795,0,1701046222,12983.847101949992,94.36874718000036,54387.9774288 2023-11-27,00:50:24.000,331,11096602,-795,0,1701046223,12983.860574569997,94.34055066000292,54387.93550608001 2023-11-27,00:50:25.000,331,11096538,-795,0,1701046224,12983.813420400002,94.361698050001,54387.872622 2023-11-27,00:50:26.000,331,11096607,-795,0,1701046225,12983.927937669992,94.38989456999843,54387.963454560006 2023-11-27,00:50:27.000,331,11096542,-795,0,1701046226,12983.860574569997,94.36874718000036,54387.90755760001 2023-11-27,00:50:28.000,331,11096623,-795,0,1701046227,12983.853838260002,94.38284543999907,54387.92153184 2023-11-27,00:50:29.000,331,11096559,-795,0,1701046228,12983.820156709997,94.361698050001,54387.795763680006 2023-11-27,00:50:30.000,331,11096565,-795,0,1701046229,12983.813420400002,94.38284543999907,54387.774802320004 2023-11-27,00:50:31.000,331,11096623,-795,0,1701046230,12983.860574569997,94.43218935000186,54387.94948032 2023-11-27,00:50:32.000,331,11096565,-795,0,1701046231,12983.900992429997,94.41809109000314,54388.00537728001 2023-11-27,00:50:33.000,331,11096593,-795,0,1701046232,12983.948146599992,94.41809109000314,54387.97044168 2023-11-27,00:50:34.000,331,11096584,-795,0,1701046233,12983.968355529993,94.41809109000314,54387.93550608001 2023-11-27,00:50:35.000,331,11096526,-795,0,1701046234,12983.874047190002,94.4251402200025,54387.85864776 2023-11-27,00:50:36.000,331,11096575,-795,0,1701046235,12983.941410289997,94.41809109000314,54387.90057048 2023-11-27,00:50:37.000,331,11096579,-795,0,1701046236,12983.948146599992,94.46743499999866,54387.93550608001 2023-11-27,00:50:38.000,331,11096581,-795,0,1701046237,12984.015509700002,94.41809109000314,54387.92851896 2023-11-27,00:50:39.000,331,11096550,-795,0,1701046238,12983.847101949992,94.45333673999994,54387.7328796 2023-11-27,00:50:40.000,331,11096529,-715,0,1701046239,12983.961619219997,94.4603858699993,54387.92153184 2023-11-27,00:50:41.000,331,11096598,-795,0,1701046240,12984.008773389993,94.48153326000465,54387.99839016 2023-11-27,00:50:42.000,331,11096601,-795,0,1701046241,12984.035718630003,94.46743499999866,54388.00537728001 2023-11-27,00:50:43.000,331,11096570,-795,0,1701046242,12984.028982319993,94.45333673999994,54388.00537728001 2023-11-27,00:50:44.000,331,11096560,-795,0,1701046243,12984.082872799998,94.51677891000145,54387.95646744001 2023-11-27,00:50:45.000,331,11096570,-795,0,1701046244,12983.981828149997,94.50972978000209,54387.92153184 2023-11-27,00:50:46.000,331,11096575,-795,0,1701046245,12983.995300770002,94.48153326000465,54387.85166064 2023-11-27,00:50:47.000,331,11096573,-795,0,1701046246,12984.002037079998,94.48858239000401,54387.99839016 2023-11-27,00:50:48.000,331,11096552,-795,0,1701046247,12984.082872799998,94.50268065000273,54388.04031288 2023-11-27,00:50:49.000,331,11096600,-795,0,1701046248,12984.002037079998,94.48858239000401,54387.98441592001 2023-11-27,00:50:50.000,331,11096559,-795,0,1701046249,12984.028982319993,94.44628761000058,54387.914544720006 2023-11-27,00:50:51.000,331,11096555,-795,0,1701046250,12984.042454939998,94.45333673999994,54387.92153184 2023-11-27,00:50:52.000,331,11096556,-795,0,1701046251,12984.082872799998,94.47448412999802,54387.94948032 2023-11-27,00:50:53.000,331,11096567,-795,0,1701046252,12984.028982319993,94.48153326000465,54387.95646744001 2023-11-27,00:50:54.000,331,11096572,-795,0,1701046253,12983.988564459993,94.45333673999994,54387.82371216 2023-11-27,00:50:55.000,331,11096560,-795,0,1701046254,12984.015509700002,94.4603858699993,54387.87960912 2023-11-27,00:50:56.000,331,11096569,-795,0,1701046255,12984.082872799998,94.44628761000058,54388.01935152 2023-11-27,00:50:57.000,331,11096596,-795,0,1701046256,12984.069400179993,94.47448412999802,54388.04031288 2023-11-27,00:50:58.000,331,11096577,-795,0,1701046257,12984.055927560003,94.46743499999866,54388.110184080004 2023-11-27,00:50:59.000,331,11096562,-795,0,1701046258,12984.042454939998,94.45333673999994,54387.942493200004 2023-11-27,00:51:00.000,331,11096623,-795,0,1701046259,12984.062663869998,94.48153326000465,54388.07524848001 2023-11-27,00:51:01.000,331,11096580,-795,0,1701046260,12984.055927560003,94.48858239000401,54388.13813256 2023-11-27,00:51:02.000,331,11096600,-795,0,1701046261,12984.089609109993,94.47448412999802,54388.09620984 2023-11-27,00:51:03.000,331,11096576,-795,0,1701046262,12984.069400179993,94.46743499999866,54388.082235600006 2023-11-27,00:51:04.000,331,11096561,-795,0,1701046263,12984.076136489988,94.50972978000209,54388.02633864 2023-11-27,00:51:05.000,331,11096583,-795,0,1701046264,12984.089609109993,94.50268065000273,54388.061274240004 2023-11-27,00:51:06.000,331,11096623,-795,0,1701046265,12984.116554349988,94.49563152000337,54388.13813256 2023-11-27,00:51:07.000,331,11096588,-795,0,1701046266,12984.109818039993,94.51677891000145,54388.10319696001 2023-11-27,00:51:08.000,331,11096577,-795,0,1701046267,12984.096345419988,94.53792629999953,54387.99839016 2023-11-27,00:51:09.000,331,11096613,-795,0,1701046268,12984.035718630003,94.49563152000337,54387.88659624001 2023-11-27,00:51:10.000,331,11096617,-795,0,1701046269,12984.062663869998,94.52382804000081,54387.82371216 2023-11-27,00:51:11.000,331,11096570,-795,0,1701046270,12984.082872799998,94.54497542999889,54387.90755760001 2023-11-27,00:51:12.000,331,11096606,-795,0,1701046271,12984.130026969993,94.50972978000209,54387.99839016 2023-11-27,00:51:13.000,331,11096572,-795,0,1701046272,12984.082872799998,94.50268065000273,54387.99839016 2023-11-27,00:51:14.000,331,11096603,-795,0,1701046273,12984.123290659998,94.53792629999953,54387.99839016 2023-11-27,00:51:15.000,331,11096599,-795,0,1701046274,12984.055927560003,94.51677891000145,54387.90755760001 2023-11-27,00:51:16.000,331,11096589,-795,0,1701046275,12984.015509700002,94.51677891000145,54387.872622 2023-11-27,00:51:17.000,331,11096584,-795,0,1701046276,12984.028982319993,94.50972978000209,54387.628072800006 2023-11-27,00:51:18.000,331,11096555,-795,0,1701046277,12984.116554349988,94.48858239000401,54387.942493200004 2023-11-27,00:51:19.000,331,11096591,-795,0,1701046278,12984.049191249993,94.53792629999953,54387.90057048 2023-11-27,00:51:20.000,331,11096543,-795,0,1701046279,12984.096345419988,94.50972978000209,54387.93550608001 2023-11-27,00:51:21.000,331,11096614,-795,0,1701046280,12984.082872799998,94.47448412999802,54387.87960912 2023-11-27,00:51:22.000,331,11096589,-795,0,1701046281,12984.096345419988,94.44628761000058,54387.78178944 2023-11-27,00:51:23.000,331,11096576,-795,0,1701046282,12984.109818039993,94.43923848000122,54387.914544720006 2023-11-27,00:51:24.000,331,11096606,-795,0,1701046283,12984.076136489988,94.48153326000465,54387.93550608001 2023-11-27,00:51:25.000,331,11096526,-795,0,1701046284,12984.062663869998,94.4251402200025,54387.844673520005 2023-11-27,00:51:26.000,331,11096615,-795,0,1701046285,12984.096345419988,94.41104196000379,54387.844673520005 2023-11-27,00:51:27.000,331,11096590,-795,0,1701046286,12984.103081729998,94.45333673999994,54387.92851896 2023-11-27,00:51:28.000,331,11096610,-795,0,1701046287,12984.123290659998,94.43923848000122,54387.98441592001 2023-11-27,00:51:29.000,331,11096600,-795,0,1701046288,12984.163708519998,94.41809109000314,54387.97044168 2023-11-27,00:51:30.000,331,11096579,-795,0,1701046289,12984.109818039993,94.41809109000314,54387.88659624001 2023-11-27,00:51:31.000,331,11096565,-795,0,1701046290,12984.109818039993,94.38989456999843,54387.93550608001 2023-11-27,00:51:32.000,331,11096569,-795,0,1701046291,12984.082872799998,94.38284543999907,54387.93550608001 2023-11-27,00:51:33.000,331,11096609,-795,0,1701046292,12984.109818039993,94.37579630999971,54387.942493200004 2023-11-27,00:51:34.000,331,11096588,-795,0,1701046293,12984.049191249993,94.37579630999971,54387.81672504001 2023-11-27,00:51:35.000,331,11096530,-795,0,1701046294,12984.055927560003,94.43923848000122,54387.78877656001 2023-11-27,00:51:36.000,331,11096577,-795,0,1701046295,12984.123290659998,94.4251402200025,54387.95646744001 2023-11-27,00:51:37.000,331,11096633,-795,0,1701046296,12984.136763279988,94.43218935000186,54387.97044168 2023-11-27,00:51:38.000,331,11096601,-795,0,1701046297,12984.143499589998,94.41104196000379,54387.97044168 2023-11-27,00:51:39.000,331,11096576,-795,0,1701046298,12984.116554349988,94.4251402200025,54387.95646744001 2023-11-27,00:51:40.000,331,11096579,-795,0,1701046299,12984.136763279988,94.41104196000379,54388.03332576001 2023-11-27,00:51:41.000,331,11096611,-795,0,1701046300,12984.170444829993,94.38284543999907,54388.061274240004 2023-11-27,00:51:42.000,331,11096597,-715,0,1701046301,12984.150235899993,94.38284543999907,54388.06826136 2023-11-27,00:51:43.000,331,11096581,-795,0,1701046302,12984.204126379998,94.41809109000314,54388.07524848001 2023-11-27,00:51:44.000,331,11096599,-795,0,1701046303,12984.210862689994,94.44628761000058,54388.082235600006 2023-11-27,00:51:45.000,331,11096590,-795,0,1701046304,12984.197390069989,94.36874718000036,54387.98441592001 2023-11-27,00:51:46.000,331,11096604,-795,0,1701046305,12984.271489479994,94.38989456999843,54388.19402952 2023-11-27,00:51:47.000,331,11096589,-795,0,1701046306,12984.204126379998,94.38284543999907,54388.110184080004 2023-11-27,00:51:48.000,331,11096552,-795,0,1701046307,12984.224335309998,94.41809109000314,54388.08922272 2023-11-27,00:51:49.000,331,11096598,-795,0,1701046308,12984.244544239999,94.37579630999971,54388.04031288 2023-11-27,00:51:50.000,331,11096545,-795,0,1701046309,12984.170444829993,94.38284543999907,54387.87960912 2023-11-27,00:51:51.000,331,11096591,-795,0,1701046310,12984.170444829993,94.38989456999843,54387.893583360004 2023-11-27,00:51:52.000,331,11096589,-795,0,1701046311,12984.284962099999,94.35464892000164,54388.12415832001 2023-11-27,00:51:53.000,331,11096579,-795,0,1701046312,12984.291698409994,94.37579630999971,54388.10319696001 2023-11-27,00:51:54.000,331,11096563,-795,0,1701046313,12984.291698409994,94.38284543999907,54388.07524848001 2023-11-27,00:51:55.000,331,11096604,-795,0,1701046314,12984.258016859989,94.37579630999971,54387.93550608001 2023-11-27,00:51:56.000,331,11096592,-795,0,1701046315,12984.237807929989,94.38989456999843,54388.012364400005 2023-11-27,00:51:57.000,331,11096606,-795,0,1701046316,12984.258016859989,94.39694369999779,54388.09620984 2023-11-27,00:51:58.000,331,11096603,-795,0,1701046317,12984.264753169999,94.361698050001,54388.03332576001 2023-11-27,00:51:59.000,331,11096590,-795,0,1701046318,12984.204126379998,94.4251402200025,54387.94948032 2023-11-27,00:52:00.000,331,11096612,-795,0,1701046319,12984.251280549994,94.40399283000443,54387.99839016 2023-11-27,00:52:01.000,331,11096605,-795,0,1701046320,12984.291698409994,94.43923848000122,54388.180055280005 2023-11-27,00:52:02.000,331,11096615,-795,0,1701046321,12984.31864364999,94.43923848000122,54388.110184080004 2023-11-27,00:52:03.000,331,11096538,-795,0,1701046322,12984.264753169999,94.41104196000379,54388.15210680001 2023-11-27,00:52:04.000,331,11096595,-795,0,1701046323,12984.271489479994,94.4251402200025,54388.01935152 2023-11-27,00:52:05.000,331,11096583,-795,0,1701046324,12984.258016859989,94.49563152000337,54388.01935152 2023-11-27,00:52:06.000,331,11096627,-795,0,1701046325,12984.278225789989,94.47448412999802,54387.93550608001 2023-11-27,00:52:07.000,331,11096595,-795,0,1701046326,12984.311907339994,94.50972978000209,54388.09620984 2023-11-27,00:52:08.000,331,11096561,-795,0,1701046327,12984.33885257999,94.50268065000273,54388.16608104 2023-11-27,00:52:09.000,331,11096546,-795,0,1701046328,12984.305171029999,94.53087717000017,54388.04031288 2023-11-27,00:52:10.000,331,11096560,-795,0,1701046329,12984.284962099999,94.50972978000209,54388.05428712001 2023-11-27,00:52:11.000,331,11096589,-795,0,1701046330,12984.305171029999,94.52382804000081,54388.1171712 2023-11-27,00:52:12.000,331,11096602,-795,0,1701046331,12984.305171029999,94.56612282000424,54388.110184080004 2023-11-27,00:52:13.000,331,11096574,-795,0,1701046332,12984.33885257999,94.55202455999824,54388.0473 2023-11-27,00:52:14.000,331,11096578,-795,0,1701046333,12984.325379959999,94.50972978000209,54387.97044168 2023-11-27,00:52:15.000,331,11096570,-795,0,1701046334,12984.332116269994,94.5731719500036,54387.97044168 2023-11-27,00:52:16.000,331,11096585,-795,0,1701046335,12984.35906150999,94.52382804000081,54388.1171712 2023-11-27,00:52:17.000,331,11096553,-795,0,1701046336,12984.33885257999,94.50268065000273,54387.92851896 2023-11-27,00:52:18.000,331,11096569,-795,0,1701046337,12984.278225789989,94.50268065000273,54388.01935152 2023-11-27,00:52:19.000,331,11096578,-795,0,1701046338,12984.37927043999,94.52382804000081,54388.16608104 2023-11-27,00:52:20.000,331,11096563,-795,0,1701046339,12984.372534129994,94.52382804000081,54388.01935152 2023-11-27,00:52:21.000,331,11096630,-795,0,1701046340,12984.332116269994,94.49563152000337,54388.061274240004 2023-11-27,00:52:22.000,331,11096649,-795,0,1701046341,12984.392743059994,94.44628761000058,54388.14511968 2023-11-27,00:52:23.000,331,11096560,-795,0,1701046342,12984.365797819999,94.45333673999994,54388.12415832001 2023-11-27,00:52:24.000,331,11096606,-795,0,1701046343,12984.386006749999,94.44628761000058,54388.13813256 2023-11-27,00:52:25.000,331,11096620,-795,0,1701046344,12984.365797819999,94.43218935000186,54388.07524848001 2023-11-27,00:52:26.000,331,11096597,-795,0,1701046345,12984.42642461,94.38989456999843,54388.20101664001 2023-11-27,00:52:27.000,331,11096551,-795,0,1701046346,12984.365797819999,94.43923848000122,54388.14511968 2023-11-27,00:52:28.000,331,11096577,-795,0,1701046347,12984.37927043999,94.43923848000122,54388.10319696001 2023-11-27,00:52:29.000,331,11096577,-795,0,1701046348,12984.33885257999,94.43923848000122,54388.05428712001 2023-11-27,00:52:30.000,331,11096575,-795,0,1701046349,12984.325379959999,94.43218935000186,54387.95646744001 2023-11-27,00:52:31.000,331,11096566,-795,0,1701046350,12984.332116269994,94.4603858699993,54388.04031288 2023-11-27,00:52:32.000,331,11096607,-795,0,1701046351,12984.352325199994,94.45333673999994,54388.08922272 2023-11-27,00:52:33.000,331,11096585,-795,0,1701046352,12984.386006749999,94.45333673999994,54388.13813256 2023-11-27,00:52:34.000,331,11096554,-795,0,1701046353,12984.37927043999,94.44628761000058,54388.09620984 2023-11-27,00:52:35.000,331,11096562,-795,0,1701046354,12984.278225789989,94.46743499999866,54387.94948032 2023-11-27,00:52:36.000,331,11096604,-795,0,1701046355,12984.298434719989,94.49563152000337,54387.98441592001 2023-11-27,00:52:37.000,331,11096573,-795,0,1701046356,12984.278225789989,94.47448412999802,54387.963454560006 2023-11-27,00:52:38.000,331,11096624,-795,0,1701046357,12984.35906150999,94.51677891000145,54387.9774288 2023-11-27,00:52:39.000,331,11096605,-795,0,1701046358,12984.40621568,94.44628761000058,54388.07524848001 2023-11-27,00:52:40.000,331,11096577,-795,0,1701046359,12984.37927043999,94.47448412999802,54388.00537728001 2023-11-27,00:52:41.000,331,11096586,-795,0,1701046360,12984.40621568,94.50268065000273,54387.97044168 2023-11-27,00:52:42.000,331,11096562,-795,0,1701046361,12984.41968829999,94.50268065000273,54388.08922272 2023-11-27,00:52:43.000,331,11096584,-795,0,1701046362,12984.41968829999,94.49563152000337,54388.06826136 2023-11-27,00:52:44.000,331,11096608,-795,0,1701046363,12984.42642461,94.55907369000488,54388.01935152 2023-11-27,00:52:45.000,331,11096587,-795,0,1701046364,12984.39947936999,94.55202455999824,54387.95646744001 2023-11-27,00:52:46.000,331,11096590,-795,0,1701046365,12984.433160919994,94.50972978000209,54387.93550608001 2023-11-27,00:52:47.000,331,11096633,-795,0,1701046366,12984.412951989994,94.53087717000017,54387.92851896 2023-11-27,00:52:48.000,331,11096610,-795,0,1701046367,12984.473578779995,94.54497542999889,54388.06826136 2023-11-27,00:52:49.000,331,11096609,-795,0,1701046368,12984.46010615999,94.52382804000081,54388.09620984 2023-11-27,00:52:50.000,331,11096567,-795,0,1701046369,12984.46010615999,94.52382804000081,54388.02633864 2023-11-27,00:52:51.000,331,11096564,-795,0,1701046370,12984.43989722999,94.49563152000337,54388.02633864 2023-11-27,00:52:52.000,331,11096588,-795,0,1701046371,12984.48031508999,94.53792629999953,54388.02633864 2023-11-27,00:52:53.000,331,11096590,-795,0,1701046372,12984.44663354,94.51677891000145,54388.0473 2023-11-27,00:52:54.000,331,11096574,-795,0,1701046373,12984.41968829999,94.50972978000209,54387.893583360004 2023-11-27,00:52:55.000,331,11096586,-795,0,1701046374,12984.42642461,94.48153326000465,54387.92851896 2023-11-27,00:52:56.000,331,11096558,-795,0,1701046375,12984.50052401999,94.48858239000401,54388.04031288 2023-11-27,00:52:57.000,331,11096592,-795,0,1701046376,12984.513996639995,94.48858239000401,54388.082235600006 2023-11-27,00:52:58.000,331,11096637,-795,0,1701046377,12984.48031508999,94.47448412999802,54387.99839016 2023-11-27,00:52:59.000,331,11096597,-795,0,1701046378,12984.453369849994,94.4603858699993,54387.88659624001 2023-11-27,00:53:00.000,331,11096609,-795,0,1701046379,12984.43989722999,94.50268065000273,54387.872622 2023-11-27,00:53:01.000,331,11096591,-795,0,1701046380,12984.44663354,94.52382804000081,54387.97044168 2023-11-27,00:53:02.000,331,11096609,-795,0,1701046381,12984.43989722999,94.51677891000145,54387.86563488001 2023-11-27,00:53:03.000,331,11096610,-795,0,1701046382,12984.386006749999,94.48153326000465,54387.95646744001 2023-11-27,00:53:04.000,331,11096604,-795,0,1701046383,12984.392743059994,94.47448412999802,54387.94948032 2023-11-27,00:53:05.000,331,11096629,-795,0,1701046384,12984.392743059994,94.39694369999779,54387.92153184 2023-11-27,00:53:06.000,331,11096579,-795,0,1701046385,12984.433160919994,94.41809109000314,54388.05428712001 2023-11-27,00:53:07.000,331,11096608,-795,0,1701046386,12984.46010615999,94.41809109000314,54388.0473 2023-11-27,00:53:08.000,331,11096595,-795,0,1701046387,12984.39947936999,94.43923848000122,54388.06826136 2023-11-27,00:53:09.000,331,11096589,-795,0,1701046388,12984.392743059994,94.47448412999802,54387.97044168 2023-11-27,00:53:10.000,331,11096573,-795,0,1701046389,12984.39947936999,94.46743499999866,54388.03332576001 2023-11-27,00:53:11.000,331,11096597,-795,0,1701046390,12984.386006749999,94.48858239000401,54388.12415832001 2023-11-27,00:53:12.000,331,11096591,-795,0,1701046391,12984.372534129994,94.53087717000017,54388.082235600006 2023-11-27,00:53:13.000,331,11096576,-795,0,1701046392,12984.433160919994,94.49563152000337,54388.131145440006 2023-11-27,00:53:14.000,331,11096613,-795,0,1701046393,12984.392743059994,94.50972978000209,54388.110184080004 2023-11-27,00:53:15.000,331,11096588,-795,0,1701046394,12984.37927043999,94.49563152000337,54387.90755760001 2023-11-27,00:53:16.000,331,11096574,-795,0,1701046395,12984.352325199994,94.5731719500036,54388.02633864 2023-11-27,00:53:17.000,331,11096578,-795,0,1701046396,12984.352325199994,94.55907369000488,54388.10319696001 2023-11-27,00:53:18.000,331,11096589,-795,0,1701046397,12984.39947936999,94.51677891000145,54387.88659624001 2023-11-27,00:53:19.000,331,11096540,-795,0,1701046398,12984.258016859989,94.51677891000145,54387.676982640005 2023-11-27,00:53:20.000,331,11096611,-795,0,1701046399,12984.33885257999,94.64366325000447,54388.01935152 2023-11-27,00:53:21.000,331,11096587,-795,0,1701046400,12984.325379959999,94.56612282000424,54387.94948032 2023-11-27,00:53:22.000,331,11096580,-795,0,1701046401,12984.386006749999,94.60136847000103,54388.12415832001 2023-11-27,00:53:23.000,331,11096566,-795,0,1701046402,12984.392743059994,94.58727021000232,54388.1171712 2023-11-27,00:53:24.000,331,11096560,-795,0,1701046403,12984.41968829999,94.64366325000447,54388.082235600006 2023-11-27,00:53:25.000,331,11096529,-795,0,1701046404,12984.392743059994,94.65071238000382,54387.99839016 2023-11-27,00:53:26.000,331,11096582,-795,0,1701046405,12984.35906150999,94.65776151000318,54387.99140304 2023-11-27,00:53:27.000,331,11096586,-795,0,1701046406,12984.40621568,94.67890890000126,54388.12415832001 2023-11-27,00:53:28.000,331,11096572,-795,0,1701046407,12984.41968829999,94.67890890000126,54388.19402952 2023-11-27,00:53:29.000,331,11096583,-795,0,1701046408,12984.412951989994,94.6718597700019,54388.082235600006 2023-11-27,00:53:30.000,331,11096632,-795,0,1701046409,12984.412951989994,94.65071238000382,54388.02633864 2023-11-27,00:53:31.000,331,11096563,-795,0,1701046410,12984.40621568,94.63661411999783,54388.10319696001 2023-11-27,00:53:32.000,331,11096625,-795,0,1701046411,12984.35906150999,94.6718597700019,54388.110184080004 2023-11-27,00:53:33.000,331,11096608,-795,0,1701046412,12984.392743059994,94.62251585999911,54388.12415832001 2023-11-27,00:53:34.000,331,11096583,-795,0,1701046413,12984.31864364999,94.61546672999975,54388.00537728001 2023-11-27,00:53:35.000,331,11096558,-795,0,1701046414,12984.291698409994,94.64366325000447,54388.02633864 2023-11-27,00:53:36.000,331,11096570,-795,0,1701046415,12984.325379959999,94.63661411999783,54388.20800376 2023-11-27,00:53:37.000,331,11096598,-795,0,1701046416,12984.311907339994,94.6084176000004,54388.17306816001 2023-11-27,00:53:38.000,331,11096577,-795,0,1701046417,12984.258016859989,94.60136847000103,54388.17306816001 2023-11-27,00:53:39.000,331,11096597,-795,0,1701046418,12984.237807929989,94.58727021000232,54388.01935152 2023-11-27,00:53:40.000,331,11096527,-795,0,1701046419,12984.237807929989,94.59431934000168,54388.10319696001 2023-11-27,00:53:41.000,331,11096605,-795,0,1701046420,12984.278225789989,94.61546672999975,54388.15210680001 2023-11-27,00:53:42.000,331,11096586,-795,0,1701046421,12984.210862689994,94.59431934000168,54388.15210680001 2023-11-27,00:53:43.000,331,11096589,-795,0,1701046422,12984.177181139989,94.5731719500036,54388.22197800001 2023-11-27,00:53:44.000,331,11096599,-795,0,1701046423,12984.143499589998,94.62251585999911,54388.2569136 2023-11-27,00:53:45.000,331,11096604,-795,0,1701046424,12984.130026969993,94.63661411999783,54388.15210680001 2023-11-27,00:53:46.000,331,11096597,-795,0,1701046425,12984.156972209988,94.58022108000296,54388.249926480006 2023-11-27,00:53:47.000,331,11096572,-795,0,1701046426,12984.116554349988,94.58727021000232,54388.23595224 2023-11-27,00:53:48.000,331,11096596,-795,0,1701046427,12984.109818039993,94.61546672999975,54388.23595224 2023-11-27,00:53:49.000,331,11096639,-795,0,1701046428,12984.055927560003,94.60136847000103,54388.08922272 2023-11-27,00:53:50.000,331,11096564,-795,0,1701046429,12984.022246009998,94.5731719500036,54388.06826136 2023-11-27,00:53:51.000,331,11096623,-795,0,1701046430,12984.116554349988,94.62251585999911,54388.21499088 2023-11-27,00:53:52.000,331,11096604,-795,0,1701046431,12984.103081729998,94.61546672999975,54388.228965120004 2023-11-27,00:53:53.000,331,11096591,-795,0,1701046432,12984.103081729998,94.61546672999975,54388.13813256 2023-11-27,00:53:54.000,331,11096601,-795,0,1701046433,12984.103081729998,94.63661411999783,54388.13813256 2023-11-27,00:53:55.000,331,11096559,-795,0,1701046434,12984.055927560003,94.59431934000168,54387.914544720006 2023-11-27,00:53:56.000,331,11096494,-795,0,1701046435,12984.062663869998,94.61546672999975,54387.99140304 2023-11-27,00:53:57.000,331,11096597,-795,0,1701046436,12984.116554349988,94.6084176000004,54388.00537728001 2023-11-27,00:53:58.000,331,11096557,-795,0,1701046437,12984.076136489988,94.60136847000103,54387.94948032 2023-11-27,00:53:59.000,331,11096610,-795,0,1701046438,12984.028982319993,94.58727021000232,54387.90755760001 2023-11-27,00:54:00.000,331,11096575,-795,0,1701046439,12984.069400179993,94.60136847000103,54387.942493200004 2023-11-27,00:54:01.000,331,11096561,-795,0,1701046440,12984.089609109993,94.5731719500036,54388.110184080004 2023-11-27,00:54:02.000,331,11096572,-795,0,1701046441,12984.136763279988,94.5731719500036,54388.082235600006 2023-11-27,00:54:03.000,331,11096525,-795,0,1701046442,12984.109818039993,94.55202455999824,54388.04031288 2023-11-27,00:54:04.000,331,11096613,-795,0,1701046443,12984.109818039993,94.54497542999889,54387.99140304 2023-11-27,00:54:05.000,331,11096562,-795,0,1701046444,12984.042454939998,94.53087717000017,54387.914544720006 2023-11-27,00:54:06.000,331,11096585,-795,0,1701046445,12984.049191249993,94.52382804000081,54387.872622 2023-11-27,00:54:07.000,331,11096642,-795,0,1701046446,12984.116554349988,94.52382804000081,54387.98441592001 2023-11-27,00:54:08.000,331,11096600,-795,0,1701046447,12984.116554349988,94.53792629999953,54388.03332576001 2023-11-27,00:54:09.000,331,11096574,-795,0,1701046448,12984.069400179993,94.50972978000209,54387.97044168 2023-11-27,00:54:10.000,331,11096620,-795,0,1701046449,12984.089609109993,94.48153326000465,54387.93550608001 2023-11-27,00:54:11.000,331,11096455,-795,0,1701046450,12984.062663869998,94.51677891000145,54387.9774288 2023-11-27,00:54:12.000,331,11096601,-795,0,1701046451,12984.062663869998,94.51677891000145,54387.90057048 2023-11-27,00:54:13.000,331,11096641,-795,0,1701046452,12984.022246009998,94.50268065000273,54387.90057048 2023-11-27,00:54:14.000,331,11096595,-795,0,1701046453,12983.975091840002,94.45333673999994,54387.90755760001 2023-11-27,00:54:15.000,331,11096559,-795,0,1701046454,12983.968355529993,94.49563152000337,54387.90755760001 2023-11-27,00:54:16.000,331,11096594,-795,0,1701046455,12984.008773389993,94.48153326000465,54387.99839016 2023-11-27,00:54:17.000,331,11096632,-795,0,1701046456,12983.894256120002,94.47448412999802,54387.914544720006 2023-11-27,00:54:18.000,331,11096582,-795,0,1701046457,12983.934673980002,94.48153326000465,54387.942493200004 2023-11-27,00:54:19.000,331,11096513,-795,0,1701046458,12983.867310879992,94.50972978000209,54387.83069928 2023-11-27,00:54:20.000,331,11096542,-795,0,1701046459,12983.813420400002,94.52382804000081,54387.65602128 2023-11-27,00:54:21.000,331,11096562,-795,0,1701046460,12983.786475159992,94.53087717000017,54387.88659624001 2023-11-27,00:54:22.000,331,11096600,-795,0,1701046461,12983.860574569997,94.51677891000145,54387.92153184 2023-11-27,00:54:23.000,331,11096553,-795,0,1701046462,12983.813420400002,94.52382804000081,54388.00537728001 2023-11-27,00:54:24.000,331,11096612,-795,0,1701046463,12983.799947779997,94.53792629999953,54387.94948032 2023-11-27,00:54:25.000,331,11096604,-795,0,1701046464,12983.833629330002,94.5731719500036,54387.90755760001 2023-11-27,00:54:26.000,331,11096552,-795,0,1701046465,12983.847101949992,94.56612282000424,54388.012364400005 2023-11-27,00:54:27.000,331,11096598,-795,0,1701046466,12983.867310879992,94.56612282000424,54387.97044168 2023-11-27,00:54:28.000,331,11096622,-795,0,1701046467,12983.826893019992,94.53792629999953,54387.942493200004 2023-11-27,00:54:29.000,331,11096592,-795,0,1701046468,12983.826893019992,94.56612282000424,54387.844673520005 2023-11-27,00:54:30.000,331,11096598,-795,0,1701046469,12983.826893019992,94.58022108000296,54387.844673520005 2023-11-27,00:54:31.000,331,11096578,-795,0,1701046470,12983.887519809992,94.6084176000004,54387.914544720006 2023-11-27,00:54:32.000,331,11096558,-795,0,1701046471,12983.948146599992,94.60136847000103,54387.99839016 2023-11-27,00:54:33.000,331,11096616,-795,0,1701046472,12983.995300770002,94.62251585999911,54388.01935152 2023-11-27,00:54:34.000,331,11096587,-795,0,1701046473,12983.968355529993,94.63661411999783,54387.90057048 2023-11-27,00:54:35.000,331,11096579,-795,0,1701046474,12983.995300770002,94.62251585999911,54387.86563488001 2023-11-27,00:54:36.000,331,11096594,-795,0,1701046475,12983.995300770002,94.65071238000382,54387.7328796 2023-11-27,00:54:37.000,331,11096569,-795,0,1701046476,12983.981828149997,94.58727021000232,54387.80973792 2023-11-27,00:54:38.000,331,11096581,-795,0,1701046477,12984.055927560003,94.60136847000103,54387.85864776 2023-11-27,00:54:39.000,331,11096590,-795,0,1701046478,12984.035718630003,94.62956498999847,54387.893583360004 2023-11-27,00:54:40.000,331,11096591,-795,0,1701046479,12984.028982319993,94.55202455999824,54387.725892480004 2023-11-27,00:54:41.000,331,11096620,-795,0,1701046480,12984.069400179993,94.55907369000488,54387.86563488001 2023-11-27,00:54:42.000,331,11096598,-795,0,1701046481,12984.136763279988,94.53792629999953,54387.942493200004 2023-11-27,00:54:43.000,331,11096591,-795,0,1701046482,12984.123290659998,94.54497542999889,54387.914544720006 2023-11-27,00:54:44.000,331,11096591,-795,0,1701046483,12984.163708519998,94.5731719500036,54387.85864776 2023-11-27,00:54:45.000,331,11096548,-795,0,1701046484,12984.042454939998,94.49563152000337,54387.73986672001 2023-11-27,00:54:46.000,331,11096612,-795,0,1701046485,12984.082872799998,94.49563152000337,54387.71191824 2023-11-27,00:54:47.000,331,11096635,-795,0,1701046486,12984.116554349988,94.54497542999889,54387.92153184 2023-11-27,00:54:48.000,331,11096610,-795,0,1701046487,12984.123290659998,94.48858239000401,54387.914544720006 2023-11-27,00:54:49.000,331,11096622,-795,0,1701046488,12984.103081729998,94.50268065000273,54387.844673520005 2023-11-27,00:54:50.000,331,11096572,-795,0,1701046489,12984.089609109993,94.49563152000337,54387.73986672001 2023-11-27,00:54:51.000,331,11096580,-795,0,1701046490,12984.130026969993,94.50268065000273,54387.82371216 2023-11-27,00:54:52.000,331,11096612,-795,0,1701046491,12984.156972209988,94.53087717000017,54387.71890536001 2023-11-27,00:54:53.000,331,11096597,-795,0,1701046492,12984.123290659998,94.52382804000081,54387.78877656001 2023-11-27,00:54:54.000,331,11096596,-795,0,1701046493,12984.156972209988,94.49563152000337,54387.579162960006 2023-11-27,00:54:55.000,331,11096620,-795,0,1701046494,12984.130026969993,94.51677891000145,54387.628072800006 2023-11-27,00:54:56.000,331,11096605,-795,0,1701046495,12984.197390069989,94.54497542999889,54387.88659624001 2023-11-27,00:54:57.000,331,11096562,-795,0,1701046496,12984.150235899993,94.53792629999953,54387.83069928 2023-11-27,00:54:58.000,331,11096602,-795,0,1701046497,12984.156972209988,94.58727021000232,54387.90057048 2023-11-27,00:54:59.000,331,11096627,-795,0,1701046498,12984.055927560003,94.5731719500036,54387.78877656001 2023-11-27,00:55:00.000,331,11096577,-795,0,1701046499,12984.116554349988,94.65071238000382,54387.80973792 2023-11-27,00:55:01.000,331,11096617,-795,0,1701046500,12984.096345419988,94.65776151000318,54387.93550608001 2023-11-27,00:55:02.000,331,11096600,-795,0,1701046501,12984.156972209988,94.68595803000062,54387.81672504001 2023-11-27,00:55:03.000,331,11096623,-795,0,1701046502,12984.130026969993,94.71415454999806,54387.92851896 2023-11-27,00:55:04.000,331,11096573,-795,0,1701046503,12984.109818039993,94.69300715999998,54387.97044168 2023-11-27,00:55:05.000,331,11096606,-795,0,1701046504,12984.103081729998,94.71415454999806,54387.94948032 2023-11-27,00:55:06.000,331,11096600,-795,0,1701046505,12984.224335309998,94.71415454999806,54388.02633864 2023-11-27,00:55:07.000,331,11096602,-795,0,1701046506,12984.156972209988,94.72825281000405,54388.0473 2023-11-27,00:55:08.000,331,11096570,-795,0,1701046507,12984.204126379998,94.76349846000085,54387.9774288 2023-11-27,00:55:09.000,331,11096622,-795,0,1701046508,12984.143499589998,94.71415454999806,54387.893583360004 2023-11-27,00:55:10.000,331,11096621,-795,0,1701046509,12984.197390069989,94.78464584999892,54387.85166064 2023-11-27,00:55:11.000,331,11096601,-795,0,1701046510,12984.251280549994,94.79169497999828,54388.04031288 2023-11-27,00:55:12.000,331,11096589,-795,0,1701046511,12984.305171029999,94.72825281000405,54388.06826136 2023-11-27,00:55:13.000,331,11096589,-795,0,1701046512,12984.352325199994,94.75644933000149,54388.061274240004 2023-11-27,00:55:14.000,331,11096562,-795,0,1701046513,12984.392743059994,94.75644933000149,54388.00537728001 2023-11-27,00:55:15.000,331,11096586,-795,0,1701046514,12984.332116269994,94.72120368000469,54387.795763680006 2023-11-27,00:55:16.000,331,11096588,-795,0,1701046515,12984.372534129994,94.74940020000213,54387.82371216 2023-11-27,00:55:17.000,331,11096609,-795,0,1701046516,12984.41968829999,94.72825281000405,54387.87960912 2023-11-27,00:55:18.000,331,11096626,-795,0,1701046517,12984.41968829999,94.75644933000149,54387.893583360004 2023-11-27,00:55:19.000,331,11096618,-795,0,1701046518,12984.352325199994,94.76349846000085,54387.81672504001 2023-11-27,00:55:20.000,331,11096556,-795,0,1701046519,12984.365797819999,94.72825281000405,54387.88659624001 2023-11-27,00:55:21.000,331,11096607,-795,0,1701046520,12984.31864364999,94.68595803000062,54387.676982640005 2023-11-27,00:55:22.000,331,11096618,-795,0,1701046521,12984.433160919994,94.73530194000341,54387.9774288 2023-11-27,00:55:23.000,331,11096589,-795,0,1701046522,12984.37927043999,94.71415454999806,54387.98441592001 2023-11-27,00:55:24.000,331,11096585,-795,0,1701046523,12984.352325199994,94.72825281000405,54387.97044168 2023-11-27,00:55:25.000,331,11096560,-795,0,1701046524,12984.284962099999,94.72825281000405,54387.725892480004 2023-11-27,00:55:26.000,331,11096589,-795,0,1701046525,12984.311907339994,94.75644933000149,54387.8027508 2023-11-27,00:55:27.000,331,11096559,-795,0,1701046526,12984.298434719989,94.75644933000149,54387.95646744001 2023-11-27,00:55:28.000,331,11096555,-795,0,1701046527,12984.311907339994,94.7705475900002,54388.01935152 2023-11-27,00:55:29.000,331,11096528,-795,0,1701046528,12984.305171029999,94.74235107000277,54387.942493200004 2023-11-27,00:55:30.000,331,11096633,-795,0,1701046529,12984.305171029999,94.819891500003,54387.893583360004 2023-11-27,00:55:31.000,331,11096502,-795,0,1701046530,12984.271489479994,94.74940020000213,54387.92851896 2023-11-27,00:55:32.000,331,11096623,-795,0,1701046531,12984.278225789989,94.81284237000364,54387.98441592001 2023-11-27,00:55:33.000,331,11096601,-795,0,1701046532,12984.278225789989,94.7705475900002,54387.92153184 2023-11-27,00:55:34.000,331,11096570,-795,0,1701046533,12984.197390069989,94.819891500003,54387.78877656001 2023-11-27,00:55:35.000,331,11096532,-795,0,1701046534,12984.177181139989,94.84808802000043,54387.76781520001 2023-11-27,00:55:36.000,331,11096601,-795,0,1701046535,12984.278225789989,94.85513714999979,54387.99839016 2023-11-27,00:55:37.000,331,11096608,-795,0,1701046536,12984.332116269994,94.77759671999956,54387.963454560006 2023-11-27,00:55:38.000,331,11096596,-795,0,1701046537,12984.345588889999,94.78464584999892,54387.893583360004 2023-11-27,00:55:39.000,331,11096554,-795,0,1701046538,12984.31864364999,94.78464584999892,54387.71890536001 2023-11-27,00:55:40.000,331,11096560,-795,0,1701046539,12984.37927043999,94.80579324000428,54387.81672504001 2023-11-27,00:55:41.000,331,11096594,-795,0,1701046540,12984.43989722999,94.75644933000149,54387.914544720006 2023-11-27,00:55:42.000,331,11096607,-795,0,1701046541,12984.46010615999,94.78464584999892,54387.87960912 2023-11-27,00:55:43.000,331,11096612,-795,0,1701046542,12984.493787709995,94.70005628999934,54387.90057048 2023-11-27,00:55:44.000,331,11096577,-795,0,1701046543,12984.4870514,94.71415454999806,54387.87960912 2023-11-27,00:55:45.000,331,11096653,-795,0,1701046544,12984.56788712,94.67890890000126,54387.94948032 2023-11-27,00:55:46.000,331,11096578,-795,0,1701046545,12984.594832359995,94.72120368000469,54388.01935152 2023-11-27,00:55:47.000,331,11096569,-795,0,1701046546,12984.615041289995,94.62956498999847,54387.914544720006 2023-11-27,00:55:48.000,331,11096636,-795,0,1701046547,12984.62177759999,94.65776151000318,54387.99839016 2023-11-27,00:55:49.000,331,11096600,-795,0,1701046548,12984.635250219995,94.62251585999911,54387.85166064 2023-11-27,00:55:50.000,331,11096577,-795,0,1701046549,12984.62177759999,94.61546672999975,54387.82371216 2023-11-27,00:55:51.000,331,11096573,-795,0,1701046550,12984.66893177,94.61546672999975,54387.9774288 2023-11-27,00:55:52.000,331,11096570,-795,0,1701046551,12984.655459149995,94.61546672999975,54388.04031288 2023-11-27,00:55:53.000,331,11096597,-795,0,1701046552,12984.70934963,94.62956498999847,54388.05428712001 2023-11-27,00:55:54.000,331,11096603,-795,0,1701046553,12984.6891407,94.62956498999847,54388.07524848001 2023-11-27,00:55:55.000,331,11096578,-795,0,1701046554,12984.635250219995,94.60136847000103,54387.95646744001 2023-11-27,00:55:56.000,331,11096581,-795,0,1701046555,12984.60830498,94.61546672999975,54387.81672504001 2023-11-27,00:55:57.000,331,11096580,-795,0,1701046556,12984.54094187999,94.68595803000062,54387.87960912 2023-11-27,00:55:58.000,331,11096626,-795,0,1701046557,12984.60830498,94.67890890000126,54387.90755760001 2023-11-27,00:55:59.000,331,11096594,-795,0,1701046558,12984.554414499995,94.69300715999998,54387.90057048 2023-11-27,00:56:00.000,331,11096572,-795,0,1701046559,12984.58809605,94.72120368000469,54387.85166064 2023-11-27,00:56:01.000,331,11096570,-795,0,1701046560,12984.56788712,94.75644933000149,54387.94948032 2023-11-27,00:56:02.000,331,11096600,-795,0,1701046561,12984.60830498,94.69300715999998,54387.97044168 2023-11-27,00:56:03.000,331,11096583,-795,0,1701046562,12984.554414499995,94.74940020000213,54387.95646744001 2023-11-27,00:56:04.000,331,11096605,-795,0,1701046563,12984.54767819,94.79874410999764,54387.88659624001 2023-11-27,00:56:05.000,331,11096577,-795,0,1701046564,12984.43989722999,94.82694063000235,54387.8027508 2023-11-27,00:56:06.000,331,11096615,-795,0,1701046565,12984.39947936999,94.84808802000043,54387.7328796 2023-11-27,00:56:07.000,331,11096590,-795,0,1701046566,12984.40621568,94.84808802000043,54387.76082808 2023-11-27,00:56:08.000,331,11096612,-795,0,1701046567,12984.50726033,94.89743193000322,54387.9774288 2023-11-27,00:56:09.000,331,11096574,-795,0,1701046568,12984.4870514,94.89743193000322,54387.942493200004 2023-11-27,00:56:10.000,331,11096598,-795,0,1701046569,12984.50726033,94.90448106000258,54387.914544720006 2023-11-27,00:56:11.000,331,11096590,-795,0,1701046570,12984.41968829999,94.90448106000258,54387.76082808 2023-11-27,00:56:12.000,331,11096555,-795,0,1701046571,12984.48031508999,94.93972670999938,54387.85166064 2023-11-27,00:56:13.000,331,11096589,-795,0,1701046572,12984.4870514,94.97497236000345,54387.893583360004 2023-11-27,00:56:14.000,331,11096571,-795,0,1701046573,12984.44663354,94.94677583999874,54387.76781520001 2023-11-27,00:56:15.000,331,11096574,-795,0,1701046574,12984.43989722999,94.97497236000345,54387.71191824 2023-11-27,00:56:16.000,331,11096564,-795,0,1701046575,12984.48031508999,95.0172671399996,54387.725892480004 2023-11-27,00:56:17.000,331,11096592,-795,0,1701046576,12984.473578779995,94.96792323000409,54387.83069928 2023-11-27,00:56:18.000,331,11096565,-795,0,1701046577,12984.54767819,94.93267758000002,54387.94948032 2023-11-27,00:56:19.000,331,11096593,-795,0,1701046578,12984.56788712,94.9538249699981,54387.914544720006 2023-11-27,00:56:20.000,331,11096595,-795,0,1701046579,12984.473578779995,94.96792323000409,54387.87960912 2023-11-27,00:56:21.000,331,11096570,-795,0,1701046580,12984.40621568,94.97497236000345,54387.73986672001 2023-11-27,00:56:22.000,331,11096557,-795,0,1701046581,12984.31864364999,94.97497236000345,54387.61409856 2023-11-27,00:56:23.000,331,11096561,-795,0,1701046582,12984.43989722999,94.96792323000409,54387.88659624001 2023-11-27,00:56:24.000,331,11096570,-795,0,1701046583,12984.44663354,94.9538249699981,54387.872622 2023-11-27,00:56:25.000,331,11096602,-795,0,1701046584,12984.41968829999,94.9538249699981,54387.85864776 2023-11-27,00:56:26.000,331,11096620,-795,0,1701046585,12984.48031508999,94.92562845000066,54388.03332576001 2023-11-27,00:56:27.000,331,11096526,-795,0,1701046586,12984.48031508999,94.9538249699981,54388.01935152 2023-11-27,00:56:28.000,331,11096568,-795,0,1701046587,12984.473578779995,94.9538249699981,54388.00537728001 2023-11-27,00:56:29.000,331,11096643,-795,0,1701046588,12984.42642461,94.92562845000066,54387.893583360004 2023-11-27,00:56:30.000,331,11096566,-795,0,1701046589,12984.453369849994,94.93267758000002,54387.85864776 2023-11-27,00:56:31.000,331,11096593,-795,0,1701046590,12984.48031508999,94.93972670999938,54388.01935152 2023-11-27,00:56:32.000,331,11096610,-795,0,1701046591,12984.50052401999,94.90448106000258,54388.08922272 2023-11-27,00:56:33.000,331,11096643,-795,0,1701046592,12984.50052401999,94.87628453999787,54388.05428712001 2023-11-27,00:56:34.000,331,11096673,-795,0,1701046593,12984.48031508999,94.89038280000386,54388.05428712001 2023-11-27,00:56:35.000,331,11096611,-795,0,1701046594,12984.41968829999,94.86923540999851,54387.83069928 2023-11-27,00:56:36.000,331,11096573,-795,0,1701046595,12984.41968829999,94.84103889000107,54387.90755760001 2023-11-27,00:56:37.000,331,11096578,-795,0,1701046596,12984.42642461,94.85513714999979,54387.9774288 2023-11-27,00:56:38.000,331,11096607,-795,0,1701046597,12984.412951989994,94.86923540999851,54387.893583360004 2023-11-27,00:56:39.000,331,11096566,-795,0,1701046598,12984.372534129994,94.84103889000107,54387.86563488001 2023-11-27,00:56:40.000,331,11096576,-795,0,1701046599,12984.372534129994,94.819891500003,54387.90755760001 2023-11-27,00:56:41.000,331,11096598,-795,0,1701046600,12984.46010615999,94.819891500003,54388.00537728001 2023-11-27,00:56:42.000,331,11096565,-795,0,1701046601,12984.50052401999,94.84808802000043,54388.03332576001 2023-11-27,00:56:44.000,331,11096506,-795,0,1701046603,12984.433160919994,94.81284237000364,54387.914544720006 2023-11-27,00:56:45.000,331,11096581,-795,0,1701046604,12984.44663354,94.80579324000428,54387.98441592001 2023-11-27,00:56:46.000,331,11096622,-795,0,1701046605,12984.386006749999,94.80579324000428,54387.914544720006 2023-11-27,00:56:47.000,331,11096582,-795,0,1701046606,12984.372534129994,94.84808802000043,54387.97044168 2023-11-27,00:56:48.000,331,11096566,-795,0,1701046607,12984.325379959999,94.86218627999915,54387.81672504001 2023-11-27,00:56:49.000,331,11096611,-795,0,1701046608,12984.42642461,94.819891500003,54387.93550608001 2023-11-27,00:56:50.000,331,11096594,-795,0,1701046609,12984.453369849994,94.81284237000364,54387.99140304 2023-11-27,00:56:51.000,331,11096504,-795,0,1701046610,12984.412951989994,94.8833336700045,54388.00537728001 2023-11-27,00:56:52.000,331,11096586,-795,0,1701046611,12984.37927043999,94.85513714999979,54387.99839016 2023-11-27,00:56:53.000,331,11096608,-795,0,1701046612,12984.35906150999,94.86218627999915,54387.85864776 2023-11-27,00:56:54.000,331,11096585,-795,0,1701046613,12984.352325199994,94.86923540999851,54388.03332576001 2023-11-27,00:56:55.000,331,11096559,-795,0,1701046614,12984.305171029999,94.90448106000258,54387.85864776 2023-11-27,00:56:56.000,331,11096597,-795,0,1701046615,12984.365797819999,94.89743193000322,54387.93550608001 2023-11-27,00:56:57.000,331,11096624,-795,0,1701046616,12984.352325199994,94.89743193000322,54387.98441592001 2023-11-27,00:56:58.000,331,11096597,-795,0,1701046617,12984.35906150999,94.91153019000194,54388.00537728001 2023-11-27,00:56:59.000,331,11096537,-795,0,1701046618,12984.33885257999,94.94677583999874,54387.92153184 2023-11-27,00:57:00.000,331,11096614,-795,0,1701046619,12984.244544239999,94.96087410000473,54387.83069928 2023-11-27,00:57:01.000,331,11096522,-795,0,1701046620,12984.271489479994,94.96087410000473,54387.83768640001 2023-11-27,00:57:02.000,331,11096590,-795,0,1701046621,12984.325379959999,94.94677583999874,54387.914544720006 2023-11-27,00:57:03.000,331,11096608,-795,0,1701046622,12984.305171029999,94.96087410000473,54387.92851896 2023-11-27,00:57:04.000,331,11096595,-795,0,1701046623,12984.291698409994,94.97497236000345,54388.02633864 2023-11-27,00:57:05.000,331,11096591,-795,0,1701046624,12984.298434719989,94.9538249699981,54387.87960912 2023-11-27,00:57:06.000,331,11096583,-795,0,1701046625,12984.251280549994,94.93972670999938,54387.8027508 2023-11-27,00:57:07.000,331,11096526,-795,0,1701046626,12984.305171029999,94.98907062000217,54387.872622 2023-11-27,00:57:08.000,331,11096601,-795,0,1701046627,12984.284962099999,94.93972670999938,54387.9774288 2023-11-27,00:57:09.000,331,11096558,-795,0,1701046628,12984.258016859989,94.93972670999938,54387.97044168 2023-11-27,00:57:10.000,331,11096623,-795,0,1701046629,12984.210862689994,94.9185793200013,54387.83768640001 2023-11-27,00:57:11.000,331,11096589,-795,0,1701046630,12984.190653759993,94.93972670999938,54387.8027508 2023-11-27,00:57:12.000,331,11096583,-795,0,1701046631,12984.278225789989,94.9185793200013,54388.04031288 2023-11-27,00:57:13.000,331,11096610,-795,0,1701046632,12984.325379959999,94.91153019000194,54388.03332576001 2023-11-27,00:57:14.000,331,11096575,-795,0,1701046633,12984.291698409994,94.93267758000002,54388.01935152 2023-11-27,00:57:15.000,331,11096532,-795,0,1701046634,12984.278225789989,94.91153019000194,54387.942493200004 2023-11-27,00:57:16.000,331,11096555,-795,0,1701046635,12984.170444829993,94.87628453999787,54387.83768640001 2023-11-27,00:57:17.000,331,11096544,-795,0,1701046636,12984.156972209988,94.91153019000194,54387.75384096 2023-11-27,00:57:18.000,331,11096580,-795,0,1701046637,12984.177181139989,94.89743193000322,54387.87960912 2023-11-27,00:57:19.000,331,11096674,-795,0,1701046638,12984.177181139989,94.91153019000194,54387.87960912 2023-11-27,00:57:20.000,331,11096595,-795,0,1701046639,12984.103081729998,94.90448106000258,54387.87960912 2023-11-27,00:57:21.000,331,11096593,-795,0,1701046640,12984.109818039993,94.9185793200013,54387.80973792 2023-11-27,00:57:22.000,331,11096575,-795,0,1701046641,12984.204126379998,94.9185793200013,54387.90755760001 2023-11-27,00:57:23.000,331,11096584,-795,0,1701046642,12984.028982319993,94.91153019000194,54387.725892480004 2023-11-27,00:57:24.000,331,11096588,-795,0,1701046643,12984.076136489988,94.92562845000066,54387.80973792 2023-11-27,00:57:25.000,331,11096594,-795,0,1701046644,12984.062663869998,94.92562845000066,54387.66999552001 2023-11-27,00:57:26.000,331,11096594,-795,0,1701046645,12984.062663869998,94.89038280000386,54387.746853840006 2023-11-27,00:57:27.000,331,11096592,-795,0,1701046646,12983.995300770002,94.96087410000473,54387.64903416001 2023-11-27,00:57:28.000,331,11096591,-795,0,1701046647,12984.069400179993,95.0172671399996,54387.97044168 2023-11-27,00:57:29.000,331,11096620,-795,0,1701046648,12984.069400179993,94.96792323000409,54387.942493200004 2023-11-27,00:57:30.000,331,11096598,-795,0,1701046649,12984.042454939998,95.03136539999832,54387.914544720006 2023-11-27,00:57:31.000,331,11096473,-795,0,1701046650,12983.961619219997,95.03841452999768,54387.66999552001 2023-11-27,00:57:32.000,331,11096499,-795,0,1701046651,12983.961619219997,95.03841452999768,54387.76082808 2023-11-27,00:57:33.000,331,11096563,-795,0,1701046652,12983.961619219997,95.08070931000111,54387.90755760001 2023-11-27,00:57:34.000,331,11096562,-795,0,1701046653,12983.921201359997,95.07366018000175,54387.86563488001 2023-11-27,00:57:35.000,331,11096581,-795,0,1701046654,12983.867310879992,95.1300532200039,54387.76781520001 2023-11-27,00:57:36.000,331,11096631,-795,0,1701046655,12983.860574569997,95.1652988700007,54387.85166064 2023-11-27,00:57:37.000,331,11096586,-795,0,1701046656,12983.921201359997,95.11595495999791,54387.93550608001 2023-11-27,00:57:38.000,331,11096557,-795,0,1701046657,12983.900992429997,95.14415148000262,54387.93550608001 2023-11-27,00:57:39.000,331,11096544,-795,0,1701046658,12983.840365639997,95.15120061000198,54387.90755760001 2023-11-27,00:57:40.000,331,11096572,-795,0,1701046659,12983.820156709997,95.17234800000006,54387.76781520001 2023-11-27,00:57:41.000,331,11096588,-795,0,1701046660,12983.799947779997,95.1300532200039,54387.78178944 2023-11-27,00:57:42.000,331,11096583,-795,0,1701046661,12983.833629330002,95.1652988700007,54387.93550608001 2023-11-27,00:57:43.000,331,11096598,-795,0,1701046662,12983.799947779997,95.19349538999813,54387.942493200004 2023-11-27,00:57:44.000,331,11096591,-795,0,1701046663,12983.853838260002,95.15120061000198,54387.95646744001 2023-11-27,00:57:45.000,331,11096552,-795,0,1701046664,12983.853838260002,95.12300409000454,54387.893583360004 2023-11-27,00:57:46.000,331,11096680,-795,0,1701046665,12983.799947779997,95.1652988700007,54387.7328796 2023-11-27,00:57:47.000,331,11096496,-795,0,1701046666,12983.833629330002,95.14415148000262,54387.78178944 2023-11-27,00:57:48.000,331,11096569,-795,0,1701046667,12983.833629330002,95.10890582999855,54387.83069928 2023-11-27,00:57:49.000,331,11096582,-795,0,1701046668,12983.853838260002,95.10185669999919,54387.844673520005 2023-11-27,00:57:50.000,331,11096582,-795,0,1701046669,12983.853838260002,95.0666110500024,54387.82371216 2023-11-27,00:57:51.000,331,11096641,-795,0,1701046670,12983.847101949992,95.15120061000198,54387.81672504001 2023-11-27,00:57:52.000,331,11096602,-795,0,1701046671,12983.880783499997,95.15120061000198,54388.01935152 2023-11-27,00:57:53.000,331,11096602,-795,0,1701046672,12983.894256120002,95.15120061000198,54387.98441592001 2023-11-27,00:57:54.000,331,11096623,-795,0,1701046673,12983.880783499997,95.13710235000326,54388.00537728001 2023-11-27,00:57:55.000,331,11096535,-795,0,1701046674,12983.840365639997,95.17939712999942,54387.94948032 2023-11-27,00:57:56.000,331,11096557,-795,0,1701046675,12983.806684089992,95.1300532200039,54387.86563488001 2023-11-27,00:57:57.000,331,11096548,-795,0,1701046676,12983.786475159992,95.1652988700007,54387.86563488001 2023-11-27,00:57:58.000,331,11096607,-795,0,1701046677,12983.826893019992,95.10890582999855,54387.90755760001 2023-11-27,00:57:59.000,331,11096560,-795,0,1701046678,12983.786475159992,95.11595495999791,54387.893583360004 2023-11-27,00:58:00.000,331,11096595,-795,0,1701046679,12983.746057299992,95.12300409000454,54387.83069928 2023-11-27,00:58:01.000,331,11096600,-795,0,1701046680,12983.759529919997,95.11595495999791,54387.725892480004 2023-11-27,00:58:02.000,331,11096557,-795,0,1701046681,12983.799947779997,95.1300532200039,54387.94948032 2023-11-27,00:58:03.000,331,11096580,-795,0,1701046682,12983.732584680001,95.12300409000454,54387.90057048 2023-11-27,00:58:04.000,331,11096614,-795,0,1701046683,12983.739320989996,95.10890582999855,54387.83768640001 2023-11-27,00:58:05.000,331,11096582,-795,0,1701046684,12983.752793610001,95.10185669999919,54387.82371216 2023-11-27,00:58:06.000,331,11096607,-795,0,1701046685,12983.705639439992,95.1300532200039,54387.69794400001 2023-11-27,00:58:07.000,331,11096635,-795,0,1701046686,12983.698903129996,95.15120061000198,54387.73986672001 2023-11-27,00:58:08.000,331,11096648,-795,0,1701046687,12983.752793610001,95.14415148000262,54387.88659624001 2023-11-27,00:58:09.000,331,11096581,-795,0,1701046688,12983.799947779997,95.09480756999983,54387.94948032 2023-11-27,00:58:10.000,331,11096585,-795,0,1701046689,12983.766266229992,95.11595495999791,54387.85864776 2023-11-27,00:58:11.000,331,11096573,-795,0,1701046690,12983.698903129996,95.11595495999791,54387.75384096 2023-11-27,00:58:12.000,331,11096534,-795,0,1701046691,12983.719112059996,95.13710235000326,54387.71890536001 2023-11-27,00:58:13.000,331,11096568,-795,0,1701046692,12983.719112059996,95.15824974000134,54387.82371216 2023-11-27,00:58:14.000,331,11096648,-795,0,1701046693,12983.773002540001,95.1300532200039,54387.86563488001 2023-11-27,00:58:15.000,331,11096588,-795,0,1701046694,12983.604594789991,95.18644625999877,54387.66999552001 2023-11-27,00:58:16.000,331,11096584,-795,0,1701046695,12983.692166820001,95.18644625999877,54387.75384096 2023-11-27,00:58:17.000,331,11096582,-795,0,1701046696,12983.739320989996,95.17234800000006,54387.90057048 2023-11-27,00:58:18.000,331,11096583,-795,0,1701046697,12983.732584680001,95.19349538999813,54387.893583360004 2023-11-27,00:58:19.000,331,11096603,-795,0,1701046698,12983.658485269996,95.22169191000285,54387.76082808 2023-11-27,00:58:20.000,331,11096606,-795,0,1701046699,12983.651748960001,95.24283930000092,54387.6630084 2023-11-27,00:58:21.000,331,11096520,-795,0,1701046700,12983.671957890001,95.24988843000028,54387.71890536001 2023-11-27,00:58:22.000,331,11096607,-795,0,1701046701,12983.705639439992,95.21464278000349,54387.75384096 2023-11-27,00:58:23.000,331,11096621,-795,0,1701046702,12983.618067409996,95.23579017000156,54387.69095688 2023-11-27,00:58:24.000,331,11096559,-795,0,1701046703,12983.55070431,95.23579017000156,54387.746853840006 2023-11-27,00:58:25.000,331,11096605,-795,0,1701046704,12983.658485269996,95.24283930000092,54387.558201600004 2023-11-27,00:58:26.000,331,11096572,-795,0,1701046705,12983.685430509991,95.23579017000156,54387.607111440004 2023-11-27,00:58:27.000,331,11096546,-795,0,1701046706,12983.685430509991,95.28513408000435,54387.76082808 2023-11-27,00:58:28.000,331,11096608,-795,0,1701046707,12983.671957890001,95.27808494999772,54387.73986672001 2023-11-27,00:58:29.000,331,11096593,-795,0,1701046708,12983.698903129996,95.38382190000266,54387.7328796 2023-11-27,00:58:30.000,331,11096525,-795,0,1701046709,12983.671957890001,95.34857624999859,54387.628072800006 2023-11-27,00:58:31.000,331,11096607,-795,0,1701046710,12983.732584680001,95.44726407000417,54387.5931372 2023-11-27,00:58:32.000,331,11096613,-795,0,1701046711,12983.813420400002,95.40496929000074,54387.58615008 2023-11-27,00:58:33.000,331,11096602,-795,0,1701046712,12983.874047190002,95.35562537999795,54387.78178944 2023-11-27,00:58:34.000,331,11096617,-795,0,1701046713,12983.874047190002,95.34152711999923,54387.746853840006 2023-11-27,00:58:35.000,331,11096568,-795,0,1701046714,12983.806684089992,95.32037973000115,54387.746853840006 2023-11-27,00:58:36.000,331,11096562,-795,0,1701046715,12983.719112059996,95.30628147000243,54387.61409856 2023-11-27,00:58:37.000,331,11096586,-795,0,1701046716,12983.671957890001,95.33447798999987,54387.62108568001 2023-11-27,00:58:38.000,331,11096579,-795,0,1701046717,12983.618067409996,95.34857624999859,54387.62108568001 2023-11-27,00:58:39.000,331,11096602,-795,0,1701046718,12983.705639439992,95.3767727700033,54387.85166064 2023-11-27,00:58:40.000,331,11096619,-795,0,1701046719,12983.739320989996,95.35562537999795,54387.90755760001 2023-11-27,00:58:41.000,331,11096558,-795,0,1701046720,12983.658485269996,95.41906754999945,54387.85166064 2023-11-27,00:58:42.000,331,11096608,-795,0,1701046721,12983.624803719991,95.38382190000266,54387.69794400001 2023-11-27,00:58:43.000,331,11096551,-795,0,1701046722,12983.597858479996,95.3767727700033,54387.76781520001 2023-11-27,00:58:44.000,331,11096555,-795,0,1701046723,12983.604594789991,95.35562537999795,54387.8027508 2023-11-27,00:58:45.000,331,11096588,-795,0,1701046724,12983.537231689996,95.44021494000481,54387.78877656001 2023-11-27,00:58:46.000,331,11096602,-795,0,1701046725,12983.584385859991,95.34857624999859,54387.70493112 2023-11-27,00:58:47.000,331,11096608,-795,0,1701046726,12983.51028645,95.38382190000266,54387.65602128 2023-11-27,00:58:48.000,331,11096615,-795,0,1701046727,12983.651748960001,95.35562537999795,54387.86563488001 2023-11-27,00:58:49.000,331,11096603,-795,0,1701046728,12983.59112217,95.39087103000202,54387.81672504001 2023-11-27,00:58:50.000,331,11096601,-795,0,1701046729,12983.564176929991,95.39087103000202,54387.83768640001 2023-11-27,00:58:51.000,331,11096502,-795,0,1701046730,12983.54396799999,95.34857624999859,54387.82371216 2023-11-27,00:58:52.000,331,11096592,-795,0,1701046731,12983.48334120999,95.33447798999987,54387.70493112 2023-11-27,00:58:53.000,331,11096565,-795,0,1701046732,12983.46986859,95.39792016000138,54387.65602128 2023-11-27,00:58:54.000,331,11096563,-795,0,1701046733,12983.51028645,95.36972364000394,54387.7328796 2023-11-27,00:58:55.000,331,11096520,-795,0,1701046734,12983.415978109995,95.3767727700033,54387.65602128 2023-11-27,00:58:56.000,331,11096568,-795,0,1701046735,12983.46986859,95.39087103000202,54387.66999552001 2023-11-27,00:58:57.000,331,11096574,-795,0,1701046736,12983.496813829996,95.36972364000394,54387.78877656001 2023-11-27,00:58:58.000,331,11096559,-795,0,1701046737,12983.50355013999,95.38382190000266,54387.795763680006 2023-11-27,00:58:59.000,331,11096555,-795,0,1701046738,12983.46986859,95.3767727700033,54387.80973792 2023-11-27,00:59:00.000,331,11096591,-795,0,1701046739,12983.46313227999,95.36972364000394,54387.78877656001 2023-11-27,00:59:01.000,331,11096602,-795,0,1701046740,12983.38903287,95.3767727700033,54387.746853840006 2023-11-27,00:59:02.000,331,11096555,-795,0,1701046741,12983.314933459995,95.38382190000266,54387.558201600004 2023-11-27,00:59:03.000,331,11096565,-795,0,1701046742,12983.26777929,95.38382190000266,54387.6630084 2023-11-27,00:59:04.000,331,11096557,-795,0,1701046743,12983.355351319995,95.40496929000074,54387.81672504001 2023-11-27,00:59:05.000,331,11096536,-795,0,1701046744,12983.34187869999,95.40496929000074,54387.7328796 2023-11-27,00:59:06.000,331,11096617,-795,0,1701046745,12983.36208762999,95.41906754999945,54387.64204704 2023-11-27,00:59:07.000,331,11096616,-795,0,1701046746,12983.32166976999,95.39087103000202,54387.81672504001 2023-11-27,00:59:08.000,331,11096579,-795,0,1701046747,12983.32166976999,95.4120184200001,54387.71191824 2023-11-27,00:59:09.000,331,11096588,-795,0,1701046748,12983.30146083999,95.42611667999881,54387.82371216 2023-11-27,00:59:10.000,331,11096576,-795,0,1701046749,12983.28125190999,95.43316580999817,54387.63505992 2023-11-27,00:59:11.000,331,11096590,-795,0,1701046750,12983.254306669995,95.43316580999817,54387.70493112 2023-11-27,00:59:12.000,331,11096600,-795,0,1701046751,12983.38229655999,95.44021494000481,54387.90755760001 2023-11-27,00:59:13.000,331,11096623,-795,0,1701046752,12983.34187869999,95.46136233000288,54387.872622 2023-11-27,00:59:14.000,331,11096595,-795,0,1701046753,12983.36882394,95.45431320000353,54387.82371216 2023-11-27,00:59:15.000,331,11096568,-795,0,1701046754,12983.38903287,95.42611667999881,54387.78877656001 2023-11-27,00:59:16.000,331,11096640,-795,0,1701046755,12983.34187869999,95.40496929000074,54387.6630084 2023-11-27,00:59:17.000,331,11096607,-795,0,1701046756,12983.34187869999,95.39792016000138,54387.75384096 2023-11-27,00:59:18.000,331,11096622,-795,0,1701046757,12983.415978109995,95.4120184200001,54387.795763680006 2023-11-27,00:59:19.000,331,11096608,-795,0,1701046758,12983.38229655999,95.41906754999945,54387.83069928 2023-11-27,00:59:20.000,331,11096594,-795,0,1701046759,12983.355351319995,95.42611667999881,54387.746853840006 2023-11-27,00:59:21.000,331,11096613,-795,0,1701046760,12983.36208762999,95.41906754999945,54387.64903416001 2023-11-27,00:59:22.000,331,11096591,-795,0,1701046761,12983.415978109995,95.39792016000138,54387.774802320004 2023-11-27,00:59:23.000,331,11096606,-795,0,1701046762,12983.42945073,95.39792016000138,54387.75384096 2023-11-27,00:59:24.000,331,11096581,-795,0,1701046763,12983.44292334999,95.38382190000266,54387.71191824 2023-11-27,00:59:25.000,331,11096564,-795,0,1701046764,12983.38229655999,95.3767727700033,54387.49531752 2023-11-27,00:59:26.000,331,11096582,-795,0,1701046765,12983.234097739994,95.4120184200001,54387.523266 2023-11-27,00:59:27.000,331,11096592,-795,0,1701046766,12983.355351319995,95.35562537999795,54387.66999552001 2023-11-27,00:59:28.000,331,11096558,-795,0,1701046767,12983.42945073,95.38382190000266,54387.70493112 2023-11-27,00:59:29.000,331,11096610,-795,0,1701046768,12983.476604899995,95.34857624999859,54387.78178944 2023-11-27,00:59:30.000,331,11096548,-795,0,1701046769,12983.42271441999,95.3767727700033,54387.69095688 2023-11-27,00:59:31.000,331,11096565,-795,0,1701046770,12983.36882394,95.36972364000394,54387.55121448001 2023-11-27,00:59:32.000,331,11096576,-795,0,1701046771,12983.38903287,95.35562537999795,54387.5931372 2023-11-27,00:59:33.000,331,11096613,-795,0,1701046772,12983.28798822,95.38382190000266,54387.70493112 2023-11-27,00:59:34.000,331,11096564,-795,0,1701046773,12983.30146083999,95.39087103000202,54387.63505992 2023-11-27,00:59:35.000,331,11096537,-795,0,1701046774,12983.24083404999,95.3767727700033,54387.53724024 2023-11-27,00:59:36.000,331,11096604,-795,0,1701046775,12983.24757036,95.36972364000394,54387.579162960006 2023-11-27,00:59:37.000,331,11096549,-795,0,1701046776,12983.274515599995,95.36972364000394,54387.51627888 2023-11-27,00:59:38.000,331,11096601,-795,0,1701046777,12983.36882394,95.34857624999859,54387.71890536001 2023-11-27,00:59:39.000,331,11096627,-795,0,1701046778,12983.32840608,95.34152711999923,54387.6630084 2023-11-27,00:59:40.000,331,11096566,-795,0,1701046779,12983.274515599995,95.36972364000394,54387.62108568001 2023-11-27,00:59:41.000,331,11096641,-795,0,1701046780,12983.274515599995,95.34857624999859,54387.509291760005 2023-11-27,00:59:42.000,331,11096594,-795,0,1701046781,12983.24083404999,95.4120184200001,54387.50230464001 2023-11-27,00:59:43.000,331,11096596,-795,0,1701046782,12983.24083404999,95.44021494000481,54387.65602128 2023-11-27,00:59:44.000,331,11096590,-795,0,1701046783,12983.2071525,95.4120184200001,54387.64204704 2023-11-27,00:59:45.000,331,11096585,-795,0,1701046784,12983.234097739994,95.40496929000074,54387.63505992 2023-11-27,00:59:46.000,331,11096614,-795,0,1701046785,12983.153262019994,95.44726407000417,54387.55121448001 2023-11-27,00:59:47.000,331,11096574,-795,0,1701046786,12983.213888809994,95.46841146000224,54387.60012432001 2023-11-27,00:59:48.000,331,11096610,-795,0,1701046787,12983.18694357,95.46136233000288,54387.61409856 2023-11-27,00:59:49.000,331,11096631,-795,0,1701046788,12983.18020725999,95.46136233000288,54387.5931372 2023-11-27,00:59:50.000,331,11096580,-795,0,1701046789,12983.106107849999,95.50365710999904,54387.49531752 2023-11-27,00:59:51.000,331,11096585,-795,0,1701046790,12983.126316779999,95.4754605900016,54387.558201600004 2023-11-27,00:59:52.000,331,11096553,-795,0,1701046791,12983.234097739994,95.5107062399984,54387.8027508 2023-11-27,00:59:53.000,331,11096604,-795,0,1701046792,12983.26777929,95.48955885000032,54387.844673520005 2023-11-27,00:59:54.000,331,11096599,-795,0,1701046793,12983.24083404999,95.50365710999904,54387.78877656001 2023-11-27,00:59:55.000,331,11096544,-795,0,1701046794,12983.254306669995,95.48250972000096,54387.746853840006 2023-11-27,00:59:56.000,331,11096591,-795,0,1701046795,12983.2071525,95.53890276000311,54387.66999552001 2023-11-27,00:59:57.000,331,11096590,-795,0,1701046796,12983.213888809994,95.4754605900016,54387.62108568001 2023-11-27,00:59:58.000,331,11096636,-795,0,1701046797,12983.213888809994,95.5248045000044,54387.65602128 2023-11-27,00:59:59.000,331,11096622,-795,0,1701046798,12983.2071525,95.42611667999881,54387.725892480004 2023-11-27,01:00:00.000,331,11096641,-795,0,1701046799,12983.28125190999,95.48250972000096,54387.81672504001 2023-11-27,01:00:01.000,331,11096602,-795,0,1701046800,12983.22736143,95.50365710999904,54387.75384096 2023-11-27,01:00:02.000,331,11096561,-795,0,1701046801,12983.106107849999,95.49660797999968,54387.53025312001 2023-11-27,01:00:03.000,331,11096552,-795,0,1701046802,12983.153262019994,95.45431320000353,54387.69095688 2023-11-27,01:00:04.000,331,11096602,-795,0,1701046803,12983.15999832999,95.48250972000096,54387.725892480004 2023-11-27,01:00:05.000,331,11096584,-795,0,1701046804,12983.153262019994,95.45431320000353,54387.71191824 2023-11-27,01:00:06.000,331,11096566,-795,0,1701046805,12983.13978939999,95.44726407000417,54387.53724024 2023-11-27,01:00:07.000,331,11096598,-795,0,1701046806,12983.079162609989,95.45431320000353,54387.56518872 2023-11-27,01:00:08.000,331,11096619,-795,0,1701046807,12983.13978939999,95.4754605900016,54387.746853840006 2023-11-27,01:00:09.000,331,11096606,-795,0,1701046808,12983.146525709999,95.46841146000224,54387.78877656001 2023-11-27,01:00:10.000,331,11096600,-795,0,1701046809,12983.13978939999,95.46841146000224,54387.725892480004 2023-11-27,01:00:11.000,331,11096563,-795,0,1701046810,12983.092635229994,95.4754605900016,54387.64903416001 2023-11-27,01:00:12.000,331,11096524,-795,0,1701046811,12983.085898919999,95.45431320000353,54387.6630084 2023-11-27,01:00:13.000,331,11096627,-795,0,1701046812,12983.126316779999,95.48250972000096,54387.6630084 2023-11-27,01:00:14.000,331,11096559,-795,0,1701046813,12983.092635229994,95.4754605900016,54387.66999552001 2023-11-27,01:00:15.000,331,11096606,-795,0,1701046814,12983.005063199998,95.55300102000183,54387.62108568001 2023-11-27,01:00:16.000,331,11096616,-795,0,1701046815,12983.052217369994,95.56709928000055,54387.62108568001 2023-11-27,01:00:17.000,331,11096579,-795,0,1701046816,12983.085898919999,95.53890276000311,54387.70493112 2023-11-27,01:00:18.000,331,11096552,-795,0,1701046817,12983.079162609989,95.54595189000247,54387.71191824 2023-11-27,01:00:19.000,331,11096528,-795,0,1701046818,12983.038744749989,95.58824666999863,54387.66999552001 2023-11-27,01:00:20.000,331,11096587,-795,0,1701046819,12982.984854269998,95.58119753999927,54387.51627888 2023-11-27,01:00:21.000,331,11096537,-795,0,1701046820,12983.045481059999,95.59529579999798,54387.54422736 2023-11-27,01:00:22.000,331,11096556,-795,0,1701046821,12983.065689989999,95.59529579999798,54387.68396976 2023-11-27,01:00:23.000,331,11096596,-795,0,1701046822,12983.005063199998,95.63759058000142,54387.75384096 2023-11-27,01:00:24.000,331,11096578,-795,0,1701046823,12983.079162609989,95.63054145000206,54387.69794400001 2023-11-27,01:00:25.000,331,11096583,-795,0,1701046824,12983.025272129998,95.63759058000142,54387.69095688 2023-11-27,01:00:26.000,331,11096545,-795,0,1701046825,12982.998326889989,95.59529579999798,54387.29967816 2023-11-27,01:00:27.000,331,11096525,-795,0,1701046826,12982.991590579993,95.6234923200027,54387.21583272001 2023-11-27,01:00:28.000,331,11096568,-795,0,1701046827,12983.045481059999,95.58824666999863,54387.57217584001 2023-11-27,01:00:29.000,331,11096557,-795,0,1701046828,12983.072426299994,95.66578709999885,54387.523266 2023-11-27,01:00:30.000,331,11096542,-795,0,1701046829,12983.072426299994,95.60939406000398,54387.579162960006 2023-11-27,01:00:31.000,331,11096539,-795,0,1701046830,12983.011799509994,95.61644319000334,54387.53025312001 2023-11-27,01:00:32.000,331,11096607,-795,0,1701046831,12983.085898919999,95.60234493000462,54387.61409856 2023-11-27,01:00:33.000,331,11096595,-795,0,1701046832,12983.099371539989,95.58119753999927,54387.725892480004 2023-11-27,01:00:34.000,331,11096614,-795,0,1701046833,12983.106107849999,95.5741484099999,54387.78877656001 2023-11-27,01:00:35.000,331,11096562,-795,0,1701046834,12983.085898919999,95.56709928000055,54387.69794400001 2023-11-27,01:00:36.000,331,11096577,-795,0,1701046835,12983.045481059999,95.51775536999776,54387.558201600004 2023-11-27,01:00:37.000,331,11096621,-795,0,1701046836,12983.025272129998,95.56005015000119,54387.60012432001 2023-11-27,01:00:38.000,331,11096596,-795,0,1701046837,12983.112844159994,95.48955885000032,54387.676982640005 2023-11-27,01:00:39.000,331,11096587,-795,0,1701046838,12983.018535819989,95.5107062399984,54387.509291760005 2023-11-27,01:00:40.000,331,11096630,-795,0,1701046839,12983.133053089994,95.53890276000311,54387.71191824 2023-11-27,01:00:41.000,331,11096612,-795,0,1701046840,12983.106107849999,95.48250972000096,54387.746853840006 2023-11-27,01:00:42.000,331,11096562,-795,0,1701046841,12983.099371539989,95.46841146000224,54387.70493112 2023-11-27,01:00:43.000,331,11096546,-795,0,1701046842,12983.032008439994,95.54595189000247,54387.53025312001 2023-11-27,01:00:44.000,331,11096614,-795,0,1701046843,12983.099371539989,95.5107062399984,54387.558201600004 2023-11-27,01:00:45.000,331,11096568,-795,0,1701046844,12983.072426299994,95.49660797999968,54387.55121448001 2023-11-27,01:00:46.000,331,11096570,-795,0,1701046845,12983.085898919999,95.4754605900016,54387.44640768 2023-11-27,01:00:47.000,331,11096607,-795,0,1701046846,12983.045481059999,95.49660797999968,54387.49531752 2023-11-27,01:00:48.000,331,11096606,-795,0,1701046847,12983.193679879994,95.45431320000353,54387.5931372 2023-11-27,01:00:49.000,331,11096609,-795,0,1701046848,12983.18020725999,95.40496929000074,54387.56518872 2023-11-27,01:00:50.000,331,11096618,-795,0,1701046849,12983.146525709999,95.36267451000458,54387.558201600004 2023-11-27,01:00:51.000,331,11096561,-795,0,1701046850,12982.978117959989,95.36972364000394,54387.390510720004 2023-11-27,01:00:52.000,331,11096643,-755,0,1701046851,12982.930963789993,95.44021494000481,54387.411472080006 2023-11-27,01:00:53.000,331,11096590,-795,0,1701046852,12982.863600689998,95.54595189000247,54387.37653648 2023-11-27,01:00:54.000,331,11096571,-795,0,1701046853,12982.930963789993,95.65168884000013,54387.460381920006 2023-11-27,01:00:55.000,331,11096599,-795,0,1701046854,12982.883809619998,95.722180140001,54387.439420560004 2023-11-27,01:00:56.000,331,11096646,-795,0,1701046855,12982.984854269998,95.77857318000315,54387.4883304 2023-11-27,01:00:57.000,331,11096592,-795,0,1701046856,12983.052217369994,95.75037665999844,54387.5931372 2023-11-27,01:00:58.000,331,11096633,-795,0,1701046857,12983.099371539989,95.74332752999908,54387.607111440004 2023-11-27,01:00:59.000,331,11096575,-795,0,1701046858,12983.058953679989,95.7574257899978,54387.45339480001 2023-11-27,01:01:00.000,331,11096612,-795,0,1701046859,12983.106107849999,95.77857318000315,54387.47435616 2023-11-27,01:01:01.000,331,11096587,-795,0,1701046860,12983.085898919999,95.7574257899978,54387.48134328001 2023-11-27,01:01:02.000,331,11096578,-795,0,1701046861,12983.146525709999,95.7574257899978,54387.53025312001 2023-11-27,01:01:03.000,331,11096635,-795,0,1701046862,12983.052217369994,95.79267144000187,54387.44640768 2023-11-27,01:01:04.000,331,11096602,-795,0,1701046863,12983.193679879994,95.76447492000443,54387.558201600004 2023-11-27,01:01:05.000,331,11096557,-795,0,1701046864,12983.153262019994,95.77857318000315,54387.558201600004 2023-11-27,01:01:06.000,331,11096623,-795,0,1701046865,12983.106107849999,95.79972057000123,54387.4184592 2023-11-27,01:01:07.000,331,11096595,-795,0,1701046866,12983.173470949994,95.7574257899978,54387.47435616 2023-11-27,01:01:08.000,331,11096620,-795,0,1701046867,12983.133053089994,95.722180140001,54387.46736904 2023-11-27,01:01:09.000,331,11096597,-795,0,1701046868,12983.193679879994,95.73627839999972,54387.60012432001 2023-11-27,01:01:10.000,331,11096590,-795,0,1701046869,12982.944436409998,95.74332752999908,54387.20185848 2023-11-27,01:01:11.000,331,11096607,-795,0,1701046870,12983.032008439994,95.74332752999908,54387.341600880005 2023-11-27,01:01:12.000,331,11096581,-795,0,1701046871,12983.106107849999,95.7574257899978,54387.62108568001 2023-11-27,01:01:13.000,331,11096650,-795,0,1701046872,12983.092635229994,95.73627839999972,54387.5931372 2023-11-27,01:01:14.000,331,11096597,-795,0,1701046873,12983.079162609989,95.73627839999972,54387.5931372 2023-11-27,01:01:15.000,331,11096584,-795,0,1701046874,12982.998326889989,95.69398362000356,54387.56518872 2023-11-27,01:01:16.000,331,11096610,-795,0,1701046875,12982.944436409998,95.73627839999972,54387.523266 2023-11-27,01:01:17.000,331,11096619,-795,0,1701046876,12982.910754859993,95.71513101000164,54387.42544632 2023-11-27,01:01:18.000,331,11096611,-795,0,1701046877,12982.863600689998,95.77152405000379,54387.558201600004 2023-11-27,01:01:19.000,331,11096642,-795,0,1701046878,12982.870336999993,95.78562231000251,54387.53025312001 2023-11-27,01:01:20.000,331,11096566,-795,0,1701046879,12982.863600689998,95.77857318000315,54387.55121448001 2023-11-27,01:01:21.000,331,11096610,-795,0,1701046880,12982.836655450003,95.76447492000443,54387.46736904 2023-11-27,01:01:22.000,331,11096618,-795,0,1701046881,12982.856864379988,95.82791708999866,54387.53724024 2023-11-27,01:01:23.000,331,11096554,-795,0,1701046882,12982.809710209993,95.8208679599993,54387.509291760005 2023-11-27,01:01:24.000,331,11096553,-795,0,1701046883,12982.755819730002,95.8702118700021,54387.46736904 2023-11-27,01:01:25.000,331,11096617,-795,0,1701046884,12982.802973899998,95.87726100000145,54387.45339480001 2023-11-27,01:01:26.000,331,11096578,-795,0,1701046885,12982.728874489992,95.91250664999825,54387.31365240001 2023-11-27,01:01:27.000,331,11096570,-795,0,1701046886,12982.735610800002,95.91250664999825,54387.271729680004 2023-11-27,01:01:28.000,331,11096596,-795,0,1701046887,12982.722138179997,95.91955578000488,54387.32063952 2023-11-27,01:01:29.000,331,11096558,-795,0,1701046888,12982.850128069993,95.92660491000424,54387.47435616 2023-11-27,01:01:30.000,331,11096564,-795,0,1701046889,12982.836655450003,95.9688996900004,54387.523266 2023-11-27,01:01:31.000,331,11096626,-795,0,1701046890,12982.836655450003,95.98299794999912,54387.46736904 2023-11-27,01:01:32.000,331,11096583,-795,0,1701046891,12982.789501279993,95.97594881999976,54387.2787168 2023-11-27,01:01:33.000,331,11096590,-795,0,1701046892,12982.802973899998,95.97594881999976,54387.25076832 2023-11-27,01:01:34.000,331,11096587,-795,0,1701046893,12982.843391759998,95.99709620999784,54387.40448496001 2023-11-27,01:01:35.000,331,11096583,-795,0,1701046894,12982.856864379988,96.02529273000255,54387.35557512 2023-11-27,01:01:36.000,331,11096653,-795,0,1701046895,12982.877073309988,96.01119447000383,54387.460381920006 2023-11-27,01:01:37.000,331,11096594,-795,0,1701046896,12982.910754859993,95.99004707999848,54387.57217584001 2023-11-27,01:01:38.000,331,11096559,-795,0,1701046897,12982.883809619998,96.01119447000383,54387.57217584001 2023-11-27,01:01:39.000,331,11096569,-795,0,1701046898,12982.897282239988,95.96185056000104,54387.558201600004 2023-11-27,01:01:40.000,331,11096621,-795,0,1701046899,12982.802973899998,95.97594881999976,54387.42544632 2023-11-27,01:01:41.000,331,11096562,-795,0,1701046900,12982.809710209993,95.95480143000168,54387.411472080006 2023-11-27,01:01:42.000,331,11096552,-795,0,1701046901,12982.829919139993,95.99004707999848,54387.47435616 2023-11-27,01:01:43.000,331,11096616,-795,0,1701046902,12982.776028660002,95.94070317000296,54387.40448496001 2023-11-27,01:01:44.000,331,11096598,-795,0,1701046903,12982.796237590002,95.94070317000296,54387.579162960006 2023-11-27,01:01:45.000,331,11096664,-795,0,1701046904,12982.809710209993,95.92660491000424,54387.509291760005 2023-11-27,01:01:46.000,331,11096541,-795,0,1701046905,12982.715401870002,95.90545751999889,54387.45339480001 2023-11-27,01:01:47.000,331,11096568,-795,0,1701046906,12982.742347109997,95.94070317000296,54387.509291760005 2023-11-27,01:01:48.000,331,11096621,-795,0,1701046907,12982.701929249997,95.90545751999889,54387.48134328001 2023-11-27,01:01:49.000,331,11096575,-795,0,1701046908,12982.695192940002,95.89840838999953,54387.460381920006 2023-11-27,01:01:50.000,331,11096562,-795,0,1701046909,12982.594148290002,95.85611361000338,54387.38352360001 2023-11-27,01:01:51.000,331,11096587,-795,0,1701046910,12982.641302459997,95.88431013000081,54387.509291760005 2023-11-27,01:01:52.000,331,11096561,-795,0,1701046911,12982.661511389997,95.8702118700021,54387.628072800006 2023-11-27,01:01:53.000,331,11096575,-795,0,1701046912,12982.661511389997,95.84201535000466,54387.628072800006 2023-11-27,01:01:54.000,331,11096608,-795,0,1701046913,12982.627829839992,95.84201535000466,54387.607111440004 2023-11-27,01:01:55.000,331,11096580,-795,0,1701046914,12982.648038769992,95.81381882999995,54387.64903416001 2023-11-27,01:01:56.000,331,11096596,-795,0,1701046915,12982.580675669997,95.79267144000187,54387.53724024 2023-11-27,01:01:57.000,331,11096582,-795,0,1701046916,12982.607620909992,95.79972057000123,54387.4883304 2023-11-27,01:01:58.000,331,11096580,-795,0,1701046917,12982.627829839992,95.77857318000315,54387.61409856 2023-11-27,01:01:59.000,331,11096625,-795,0,1701046918,12982.607620909992,95.79972057000123,54387.607111440004 2023-11-27,01:02:00.000,331,11096607,-795,0,1701046919,12982.567203049992,95.83496621999802,54387.49531752 2023-11-27,01:02:01.000,331,11096615,-755,0,1701046920,12982.567203049992,95.8208679599993,54387.45339480001 2023-11-27,01:02:02.000,331,11096630,-795,0,1701046921,12982.648038769992,95.82791708999866,54387.607111440004 2023-11-27,01:02:03.000,331,11096504,-795,0,1701046922,12982.634566150002,95.82791708999866,54387.57217584001 2023-11-27,01:02:04.000,331,11096595,-795,0,1701046923,12982.594148290002,95.87726100000145,54387.5931372 2023-11-27,01:02:05.000,331,11096590,-795,0,1701046924,12982.634566150002,95.88431013000081,54387.47435616 2023-11-27,01:02:06.000,331,11096608,-795,0,1701046925,12982.573939360002,95.90545751999889,54387.36954936 2023-11-27,01:02:07.000,331,11096577,-795,0,1701046926,12982.627829839992,95.9688996900004,54387.348588 2023-11-27,01:02:08.000,331,11096607,-795,0,1701046927,12982.701929249997,95.94775230000232,54387.58615008 2023-11-27,01:02:09.000,331,11096582,-795,0,1701046928,12982.728874489992,96.0323418600019,54387.50230464001 2023-11-27,01:02:10.000,331,11096568,-795,0,1701046929,12982.708665559992,96.0323418600019,54387.523266 2023-11-27,01:02:11.000,331,11096605,-795,0,1701046930,12982.701929249997,96.0816857700047,54387.30666528 2023-11-27,01:02:12.000,331,11096532,-795,0,1701046931,12982.742347109997,96.0816857700047,54387.390510720004 2023-11-27,01:02:13.000,331,11096575,-795,0,1701046932,12982.769292349993,96.04644012000063,54387.439420560004 2023-11-27,01:02:14.000,331,11096625,-795,0,1701046933,12982.816446520003,96.07463663999806,54387.47435616 2023-11-27,01:02:15.000,331,11096606,-795,0,1701046934,12982.789501279993,96.08873490000406,54387.26474256001 2023-11-27,01:02:16.000,331,11096592,-795,0,1701046935,12982.802973899998,96.12398055000085,54387.48134328001 2023-11-27,01:02:17.000,331,11096570,-795,0,1701046936,12982.883809619998,96.10283316000277,54387.46736904 2023-11-27,01:02:18.000,331,11096627,-795,0,1701046937,12982.870336999993,96.12398055000085,54387.48134328001 2023-11-27,01:02:19.000,331,11096534,-795,0,1701046938,12982.904018549998,96.14512793999893,54387.42544632 2023-11-27,01:02:20.000,331,11096570,-795,0,1701046939,12982.809710209993,96.17332446000364,54387.271729680004 2023-11-27,01:02:21.000,331,11096536,-795,0,1701046940,12982.749083419993,96.17332446000364,54387.29967816 2023-11-27,01:02:22.000,331,11096601,-795,0,1701046941,12982.776028660002,96.14512793999893,54387.37653648 2023-11-27,01:02:23.000,331,11096586,-795,0,1701046942,12982.755819730002,96.15922619999765,54387.40448496001 2023-11-27,01:02:24.000,331,11096588,-795,0,1701046943,12982.789501279993,96.15922619999765,54387.53724024 2023-11-27,01:02:25.000,331,11096617,-795,0,1701046944,12982.701929249997,96.14512793999893,54387.45339480001 2023-11-27,01:02:26.000,331,11096620,-795,0,1701046945,12982.695192940002,96.10283316000277,54387.37653648 2023-11-27,01:02:27.000,331,11096514,-795,0,1701046946,12982.728874489992,96.12398055000085,54387.48134328001 2023-11-27,01:02:28.000,331,11096622,-795,0,1701046947,12982.688456629992,96.07463663999806,54387.460381920006 2023-11-27,01:02:29.000,331,11096586,-795,0,1701046948,12982.580675669997,96.08873490000406,54387.37653648 2023-11-27,01:02:30.000,331,11096588,-795,0,1701046949,12982.600884599997,96.10988229000213,54387.36256224001 2023-11-27,01:02:31.000,331,11096577,-795,0,1701046950,12982.587411979992,96.13807880999957,54387.45339480001 2023-11-27,01:02:32.000,331,11096612,-795,0,1701046951,12982.573939360002,96.13807880999957,54387.460381920006 2023-11-27,01:02:33.000,331,11096598,-715,0,1701046952,12982.674984010002,96.13807880999957,54387.628072800006 2023-11-27,01:02:34.000,331,11096612,-795,0,1701046953,12982.621093529997,96.12398055000085,54387.64204704 2023-11-27,01:02:35.000,331,11096558,-795,0,1701046954,12982.580675669997,96.14512793999893,54387.54422736 2023-11-27,01:02:36.000,331,11096602,-795,0,1701046955,12982.560466739997,96.10988229000213,54387.53724024 2023-11-27,01:02:37.000,331,11096542,-795,0,1701046956,12982.546994119992,96.13102968000021,54387.48134328001 2023-11-27,01:02:38.000,331,11096614,-795,0,1701046957,12982.567203049992,96.08873490000406,54387.579162960006 2023-11-27,01:02:39.000,331,11096622,-795,0,1701046958,12982.580675669997,96.15217706999829,54387.607111440004 2023-11-27,01:02:40.000,331,11096621,-795,0,1701046959,12982.540257809997,96.13807880999957,54387.57217584001 2023-11-27,01:02:41.000,331,11096557,-795,0,1701046960,12982.567203049992,96.10988229000213,54387.509291760005 2023-11-27,01:02:42.000,331,11096595,-795,0,1701046961,12982.553730430001,96.13807880999957,54387.48134328001 2023-11-27,01:02:43.000,331,11096596,-795,0,1701046962,12982.600884599997,96.09578403000341,54387.628072800006 2023-11-27,01:02:44.000,331,11096601,-795,0,1701046963,12982.587411979992,96.09578403000341,54387.48134328001 2023-11-27,01:02:45.000,331,11096599,-795,0,1701046964,12982.674984010002,96.13102968000021,54387.45339480001 2023-11-27,01:02:46.000,331,11096596,-795,0,1701046965,12982.641302459997,96.09578403000341,54387.39749784 2023-11-27,01:02:47.000,331,11096597,-795,0,1701046966,12982.594148290002,96.14512793999893,54387.292691040006 2023-11-27,01:02:48.000,331,11096628,-795,0,1701046967,12982.674984010002,96.10988229000213,54387.460381920006 2023-11-27,01:02:49.000,331,11096635,-795,0,1701046968,12982.668247699992,96.16627533000428,54387.42544632 2023-11-27,01:02:50.000,331,11096614,-795,0,1701046969,12982.674984010002,96.13102968000021,54387.44640768 2023-11-27,01:02:51.000,331,11096595,-795,0,1701046970,12982.607620909992,96.19447185000172,54387.292691040006 2023-11-27,01:02:52.000,331,11096514,-795,0,1701046971,12982.674984010002,96.16627533000428,54387.36256224001 2023-11-27,01:02:53.000,331,11096560,-795,0,1701046972,12982.654775080002,96.20152098000108,54387.38352360001 2023-11-27,01:02:54.000,331,11096585,-795,0,1701046973,12982.648038769992,96.18742272000236,54387.38352360001 2023-11-27,01:02:55.000,331,11096613,-795,0,1701046974,12982.560466739997,96.20857011000044,54387.25076832 2023-11-27,01:02:56.000,331,11096636,-795,0,1701046975,12982.648038769992,96.22971749999851,54387.348588 2023-11-27,01:02:57.000,331,11096602,-795,0,1701046976,12982.627829839992,96.26496315000259,54387.439420560004 2023-11-27,01:02:58.000,331,11096571,-795,0,1701046977,12982.634566150002,96.20857011000044,54387.44640768 2023-11-27,01:02:59.000,331,11096548,-795,0,1701046978,12982.580675669997,96.2790614100013,54387.439420560004 2023-11-27,01:03:00.000,331,11096597,-795,0,1701046979,12982.546994119992,96.23676662999787,54387.30666528 2023-11-27,01:03:01.000,331,11096596,-795,0,1701046980,12982.546994119992,96.24381576000451,54387.33461376001 2023-11-27,01:03:02.000,331,11096636,-795,0,1701046981,12982.573939360002,96.23676662999787,54387.460381920006 2023-11-27,01:03:03.000,331,11096606,-795,0,1701046982,12982.553730430001,96.22971749999851,54387.51627888 2023-11-27,01:03:04.000,331,11096617,-795,0,1701046983,12982.587411979992,96.24381576000451,54387.523266 2023-11-27,01:03:05.000,331,11096559,-795,0,1701046984,12982.533521500001,96.2790614100013,54387.51627888 2023-11-27,01:03:06.000,331,11096590,-795,0,1701046985,12982.560466739997,96.25086489000387,54387.49531752 2023-11-27,01:03:07.000,331,11096580,-795,0,1701046986,12982.513312570001,96.25086489000387,54387.411472080006 2023-11-27,01:03:08.000,331,11096550,-795,0,1701046987,12982.533521500001,96.23676662999787,54387.4883304 2023-11-27,01:03:09.000,331,11096612,-795,0,1701046988,12982.567203049992,96.20152098000108,54387.53025312001 2023-11-27,01:03:10.000,331,11096654,-795,0,1701046989,12982.513312570001,96.22971749999851,54387.460381920006 2023-11-27,01:03:11.000,331,11096631,-795,0,1701046990,12982.425740539991,96.2790614100013,54387.35557512 2023-11-27,01:03:12.000,331,11096591,-795,0,1701046991,12982.499839949996,96.27201228000195,54387.411472080006 2023-11-27,01:03:13.000,331,11096571,-795,0,1701046992,12982.452685780001,96.25086489000387,54387.43243344001 2023-11-27,01:03:14.000,331,11096609,-795,0,1701046993,12982.520048879996,96.25086489000387,54387.56518872 2023-11-27,01:03:15.000,331,11096567,-795,0,1701046994,12982.445949469991,96.32135619000474,54387.49531752 2023-11-27,01:03:16.000,331,11096618,-795,0,1701046995,12982.425740539991,96.30020879999938,54387.35557512 2023-11-27,01:03:17.000,331,11096591,-795,0,1701046996,12982.41226792,96.2790614100013,54387.558201600004 2023-11-27,01:03:18.000,331,11096609,-795,0,1701046997,12982.459422089996,96.26496315000259,54387.53025312001 2023-11-27,01:03:19.000,331,11096609,-795,0,1701046998,12982.398795299996,96.36365097000089,54387.49531752 2023-11-27,01:03:20.000,331,11096616,-795,0,1701046999,12982.479631019996,96.34250358000281,54387.558201600004 2023-11-27,01:03:21.000,331,11096627,-795,0,1701047000,12982.466158399991,96.35660184000153,54387.55121448001 2023-11-27,01:03:22.000,331,11096611,-795,0,1701047001,12982.506576259992,96.39184748999833,54387.5931372 2023-11-27,01:03:23.000,331,11096594,-795,0,1701047002,12982.459422089996,96.4270931400024,54387.579162960006 2023-11-27,01:03:24.000,331,11096609,-795,0,1701047003,12982.466158399991,96.40594575000432,54387.50230464001 2023-11-27,01:03:25.000,331,11096629,-795,0,1701047004,12982.385322679991,96.43414227000176,54387.4184592 2023-11-27,01:03:26.000,331,11096607,-795,0,1701047005,12982.398795299996,96.41299488000368,54387.35557512 2023-11-27,01:03:27.000,331,11096606,-795,0,1701047006,12982.338168509996,96.4623387899992,54387.2787168 2023-11-27,01:03:28.000,331,11096588,-795,0,1701047007,12982.472894710001,96.44119140000112,54387.44640768 2023-11-27,01:03:29.000,331,11096641,-795,0,1701047008,12982.452685780001,96.44824053000048,54387.37653648 2023-11-27,01:03:30.000,331,11096615,-795,0,1701047009,12982.39205899,96.39184748999833,54387.271729680004 2023-11-27,01:03:31.000,331,11096585,-795,0,1701047010,12982.432476850001,96.40594575000432,54387.32762664 2023-11-27,01:03:32.000,331,11096582,-675,0,1701047011,12982.472894710001,96.44824053000048,54387.30666528 2023-11-27,01:03:33.000,331,11096573,-795,0,1701047012,12982.472894710001,96.39889661999769,54387.36954936 2023-11-27,01:03:34.000,331,11096654,-795,0,1701047013,12982.506576259992,96.40594575000432,54387.36954936 2023-11-27,01:03:35.000,331,11096595,-795,0,1701047014,12982.445949469991,96.39184748999833,54387.22980696 2023-11-27,01:03:36.000,331,11096621,-795,0,1701047015,12982.506576259992,96.37070010000025,54387.292691040006 2023-11-27,01:03:37.000,331,11096605,-795,0,1701047016,12982.513312570001,96.34955271000217,54387.460381920006 2023-11-27,01:03:38.000,331,11096615,-795,0,1701047017,12982.520048879996,96.34955271000217,54387.45339480001 2023-11-27,01:03:39.000,331,11096563,-795,0,1701047018,12982.425740539991,96.3143070599981,54387.439420560004 2023-11-27,01:03:40.000,331,11096597,-795,0,1701047019,12982.378586369996,96.3284053200041,54387.28570392001 2023-11-27,01:03:41.000,331,11096617,-795,0,1701047020,12982.37185006,96.30020879999938,54387.32063952 2023-11-27,01:03:42.000,331,11096584,-795,0,1701047021,12982.385322679991,96.2790614100013,54387.32762664 2023-11-27,01:03:43.000,331,11096607,-795,0,1701047022,12982.35164113,96.24381576000451,54387.411472080006 2023-11-27,01:03:45.000,331,11096585,-795,0,1701047024,12982.32469588999,96.25791402000323,54387.50230464001 2023-11-27,01:03:46.000,331,11096618,-795,0,1701047025,12982.297750649996,96.20152098000108,54387.43243344001 2023-11-27,01:03:47.000,331,11096595,-795,0,1701047026,12982.24386016999,96.25086489000387,54387.4883304 2023-11-27,01:03:48.000,331,11096635,-795,0,1701047027,12982.14281551999,96.27201228000195,54387.29967816 2023-11-27,01:03:49.000,331,11096641,-795,0,1701047028,12982.176497069995,96.23676662999787,54387.29967816 2023-11-27,01:03:50.000,331,11096582,-795,0,1701047029,12982.18323337999,96.2790614100013,54387.31365240001 2023-11-27,01:03:51.000,331,11096651,-795,0,1701047030,12982.16976076,96.32135619000474,54387.390510720004 2023-11-27,01:03:52.000,331,11096626,-795,0,1701047031,12982.14955183,96.34250358000281,54387.29967816 2023-11-27,01:03:53.000,331,11096605,-795,0,1701047032,12982.136079209995,96.34250358000281,54387.32063952 2023-11-27,01:03:54.000,331,11096617,-795,0,1701047033,12982.14281551999,96.36365097000089,54387.40448496001 2023-11-27,01:03:55.000,331,11096565,-795,0,1701047034,12982.08218872999,96.39889661999769,54387.36256224001 2023-11-27,01:03:56.000,331,11096640,-795,0,1701047035,12982.08892504,96.44119140000112,54387.35557512 2023-11-27,01:03:57.000,331,11096591,-795,0,1701047036,12982.055243489995,96.39889661999769,54387.222819840004 2023-11-27,01:03:58.000,331,11096634,-795,0,1701047037,12982.055243489995,96.43414227000176,54387.29967816 2023-11-27,01:03:59.000,331,11096615,-795,0,1701047038,12982.136079209995,96.43414227000176,54387.46736904 2023-11-27,01:04:00.000,331,11096614,-795,0,1701047039,12982.16976076,96.4905353100039,54387.4883304 2023-11-27,01:04:01.000,331,11096608,-795,0,1701047040,12982.156288139995,96.48348618000455,54387.43243344001 2023-11-27,01:04:02.000,331,11096599,-795,0,1701047041,12982.14955183,96.49758444000327,54387.341600880005 2023-11-27,01:04:03.000,331,11096582,-795,0,1701047042,12982.176497069995,96.4623387899992,54387.39749784 2023-11-27,01:04:04.000,331,11096593,-795,0,1701047043,12982.16302444999,96.47643704999791,54387.36954936 2023-11-27,01:04:05.000,331,11096602,-795,0,1701047044,12982.136079209995,96.46938791999855,54387.36954936 2023-11-27,01:04:06.000,331,11096599,-795,0,1701047045,12982.10913397,96.47643704999791,54387.292691040006 2023-11-27,01:04:07.000,331,11096620,-795,0,1701047046,12982.08218872999,96.44824053000048,54387.1389744 2023-11-27,01:04:08.000,331,11096597,-795,0,1701047047,12982.095661349995,96.4623387899992,54387.2787168 2023-11-27,01:04:09.000,331,11096616,-795,0,1701047048,12982.10913397,96.4623387899992,54387.292691040006 2023-11-27,01:04:10.000,331,11096588,-795,0,1701047049,12982.14955183,96.41299488000368,54387.32063952 2023-11-27,01:04:11.000,331,11096613,-795,0,1701047050,12982.095661349995,96.39184748999833,54387.30666528 2023-11-27,01:04:12.000,331,11096601,-795,0,1701047051,12982.075452419995,96.42004401000304,54387.292691040006 2023-11-27,01:04:13.000,331,11096592,-795,0,1701047052,12981.933989909994,96.41299488000368,54387.15993576 2023-11-27,01:04:14.000,331,11096616,-795,0,1701047053,12981.913780979994,96.33545445000345,54387.18788424 2023-11-27,01:04:15.000,331,11096606,-795,0,1701047054,12981.933989909994,96.37774922999961,54387.32762664 2023-11-27,01:04:16.000,331,11096641,-795,0,1701047055,12981.927253599999,96.42004401000304,54387.22980696 2023-11-27,01:04:17.000,331,11096638,-795,0,1701047056,12981.92051728999,96.40594575000432,54387.32762664 2023-11-27,01:04:18.000,331,11096641,-795,0,1701047057,12982.00135300999,96.37070010000025,54387.341600880005 2023-11-27,01:04:19.000,331,11096610,-795,0,1701047058,12981.893572049994,96.38479835999897,54387.38352360001 2023-11-27,01:04:20.000,331,11096638,-795,0,1701047059,12981.893572049994,96.36365097000089,54387.28570392001 2023-11-27,01:04:21.000,331,11096603,-795,0,1701047060,12981.799263709989,96.34955271000217,54387.25076832 2023-11-27,01:04:22.000,331,11096610,-795,0,1701047061,12981.785791089998,96.37774922999961,54387.2088456 2023-11-27,01:04:23.000,331,11096631,-795,0,1701047062,12981.846417879999,96.38479835999897,54387.32762664 2023-11-27,01:04:24.000,331,11096551,-795,0,1701047063,12981.812736329994,96.39889661999769,54387.35557512 2023-11-27,01:04:25.000,331,11096588,-795,0,1701047064,12981.826208949999,96.37774922999961,54387.390510720004 2023-11-27,01:04:26.000,331,11096614,-795,0,1701047065,12981.765582159998,96.39184748999833,54387.341600880005 2023-11-27,01:04:27.000,331,11096635,-795,0,1701047066,12981.731900609993,96.4270931400024,54387.13198728 2023-11-27,01:04:28.000,331,11096572,-795,0,1701047067,12981.731900609993,96.41299488000368,54387.26474256001 2023-11-27,01:04:29.000,331,11096633,-795,0,1701047068,12981.745373229998,96.39889661999769,54387.31365240001 2023-11-27,01:04:30.000,331,11096597,-795,0,1701047069,12981.711691679993,96.44119140000112,54387.25775544 2023-11-27,01:04:31.000,331,11096615,-795,0,1701047070,12981.651064889993,96.38479835999897,54386.85948960001 2023-11-27,01:04:32.000,331,11096634,-795,0,1701047071,12981.711691679993,96.44824053000048,54387.21583272001 2023-11-27,01:04:33.000,331,11096651,-795,0,1701047072,12981.799263709989,96.44824053000048,54387.390510720004 2023-11-27,01:04:34.000,331,11096559,-795,0,1701047073,12981.731900609993,96.4623387899992,54387.341600880005 2023-11-27,01:04:35.000,331,11096567,-795,0,1701047074,12981.731900609993,96.46938791999855,54387.25775544 2023-11-27,01:04:36.000,331,11096591,-795,0,1701047075,12981.718427989988,96.53283009000006,54387.292691040006 2023-11-27,01:04:37.000,331,11096598,-795,0,1701047076,12981.691482749993,96.4623387899992,54387.16692288001 2023-11-27,01:04:38.000,331,11096586,-795,0,1701047077,12981.738636919988,96.50463357000262,54387.292691040006 2023-11-27,01:04:39.000,331,11096564,-795,0,1701047078,12981.799263709989,96.50463357000262,54387.38352360001 2023-11-27,01:04:40.000,331,11096604,-795,0,1701047079,12981.812736329994,96.56102661000477,54387.46736904 2023-11-27,01:04:41.000,331,11096586,-795,0,1701047080,12981.819472639989,96.5257809600007,54387.38352360001 2023-11-27,01:04:42.000,331,11096635,-795,0,1701047081,12981.792527399994,96.56102661000477,54387.32762664 2023-11-27,01:04:43.000,331,11096553,-795,0,1701047082,12981.853154189994,96.51873183000134,54387.39749784 2023-11-27,01:04:44.000,331,11096593,-795,0,1701047083,12981.832945259994,96.58922313000221,54387.37653648 2023-11-27,01:04:45.000,331,11096650,-795,0,1701047084,12981.806000019998,96.60332139000093,54387.411472080006 2023-11-27,01:04:46.000,331,11096589,-795,0,1701047085,12981.731900609993,96.61037052000029,54387.28570392001 2023-11-27,01:04:47.000,331,11096595,-795,0,1701047086,12981.745373229998,96.63856703999772,54387.26474256001 2023-11-27,01:04:48.000,331,11096646,-795,0,1701047087,12981.758845849989,96.61741964999965,54387.44640768 2023-11-27,01:04:49.000,331,11096632,-795,0,1701047088,12981.799263709989,96.58922313000221,54387.341600880005 2023-11-27,01:04:50.000,331,11096614,-795,0,1701047089,12981.745373229998,96.65971443000308,54387.35557512 2023-11-27,01:04:51.000,331,11096575,-795,0,1701047090,12981.671273819993,96.624468779999,54387.20185848 2023-11-27,01:04:52.000,331,11096522,-795,0,1701047091,12981.630855959993,96.63856703999772,54387.18788424 2023-11-27,01:04:53.000,331,11096632,-795,0,1701047092,12981.624119649998,96.6738126900018,54387.22980696 2023-11-27,01:04:54.000,331,11096649,-795,0,1701047093,12981.590438099993,96.6738126900018,54387.15294864 2023-11-27,01:04:55.000,331,11096604,-795,0,1701047094,12981.556756550002,96.68086182000116,54387.13198728 2023-11-27,01:04:56.000,331,11096631,-795,0,1701047095,12981.543283929997,96.76545138000074,54387.076090320006 2023-11-27,01:04:57.000,331,11096628,-795,0,1701047096,12981.543283929997,96.75840225000138,54386.97827064001 2023-11-27,01:04:58.000,331,11096602,-795,0,1701047097,12981.651064889993,96.7725005100001,54387.13198728 2023-11-27,01:04:59.000,331,11096560,-795,0,1701047098,12981.698219059988,96.78659876999882,54387.09006456 2023-11-27,01:05:00.000,331,11096585,-795,0,1701047099,12981.752109539993,96.73020573000395,54387.104038800004 2023-11-27,01:05:01.000,331,11096597,-795,0,1701047100,12981.704955369998,96.7372548600033,54387.06910320001 2023-11-27,01:05:02.000,331,11096599,-795,0,1701047101,12981.711691679993,96.6738126900018,54387.08307744 2023-11-27,01:05:03.000,331,11096620,-795,0,1701047102,12981.799263709989,96.63856703999772,54387.222819840004 2023-11-27,01:05:04.000,331,11096653,-795,0,1701047103,12981.853154189994,96.66676356000244,54387.25076832 2023-11-27,01:05:05.000,331,11096610,-795,0,1701047104,12981.839681569989,96.61037052000029,54387.23679408001 2023-11-27,01:05:06.000,331,11096623,-795,0,1701047105,12981.832945259994,96.59627226000157,54387.20185848 2023-11-27,01:05:07.000,331,11096605,-795,0,1701047106,12981.832945259994,96.63151790999837,54387.04115472 2023-11-27,01:05:08.000,331,11096572,-795,0,1701047107,12981.90030835999,96.63856703999772,54387.1389744 2023-11-27,01:05:09.000,331,11096570,-795,0,1701047108,12981.873363119994,96.64561617000436,54387.18089712 2023-11-27,01:05:10.000,331,11096626,-795,0,1701047109,12981.880099429989,96.624468779999,54387.15294864 2023-11-27,01:05:11.000,331,11096604,-795,0,1701047110,12981.853154189994,96.60332139000093,54387.04814184001 2023-11-27,01:05:12.000,331,11096689,-795,0,1701047111,12981.853154189994,96.59627226000157,54387.01320624 2023-11-27,01:05:13.000,331,11096602,-795,0,1701047112,12981.933989909994,96.61037052000029,54387.076090320006 2023-11-27,01:05:14.000,331,11096610,-795,0,1701047113,12981.98114407999,96.56102661000477,54387.006219120005 2023-11-27,01:05:15.000,331,11096562,-795,0,1701047114,12982.014825629994,96.51168270000198,54386.95032216001 2023-11-27,01:05:16.000,331,11096585,-795,0,1701047115,12982.055243489995,96.56102661000477,54386.957309280006 2023-11-27,01:05:17.000,331,11096581,-795,0,1701047116,12982.02829825,96.61037052000029,54386.85948960001 2023-11-27,01:05:18.000,331,11096641,-795,0,1701047117,12982.055243489995,96.61037052000029,54386.91538656 2023-11-27,01:05:19.000,331,11096649,-795,0,1701047118,12982.04850718,96.6738126900018,54387.02718048001 2023-11-27,01:05:20.000,331,11096619,-795,0,1701047119,12982.10913397,96.68791095000051,54387.32762664 2023-11-27,01:05:21.000,331,11096634,-795,0,1701047120,12982.075452419995,96.6738126900018,54387.21583272001 2023-11-27,01:05:22.000,331,11096615,-795,0,1701047121,12982.04177086999,96.68086182000116,54387.1389744 2023-11-27,01:05:23.000,331,11096558,-795,0,1701047122,12982.075452419995,96.68086182000116,54387.243781200006 2023-11-27,01:05:24.000,331,11096613,-795,0,1701047123,12982.075452419995,96.66676356000244,54387.25775544 2023-11-27,01:05:25.000,331,11096588,-795,0,1701047124,12982.075452419995,96.73020573000395,54387.18788424 2023-11-27,01:05:26.000,331,11096619,-795,0,1701047125,12982.035034559995,96.69496007999987,54387.09705168001 2023-11-27,01:05:27.000,331,11096601,-795,0,1701047126,12982.02829825,96.68086182000116,54387.13198728 2023-11-27,01:05:28.000,331,11096596,-795,0,1701047127,12982.1293429,96.72315660000459,54387.32063952 2023-11-27,01:05:29.000,331,11096606,-795,0,1701047128,12982.12260658999,96.69496007999987,54387.222819840004 2023-11-27,01:05:30.000,331,11096625,-795,0,1701047129,12982.08218872999,96.70200920999923,54387.18089712 2023-11-27,01:05:31.000,331,11096545,-795,0,1701047130,12982.04850718,96.69496007999987,54386.94333504 2023-11-27,01:05:32.000,331,11096596,-795,0,1701047131,12981.98788039,96.68791095000051,54386.838528240005 2023-11-27,01:05:33.000,331,11096622,-795,0,1701047132,12982.095661349995,96.70200920999923,54387.06211608 2023-11-27,01:05:34.000,331,11096569,-795,0,1701047133,12982.14955183,96.72315660000459,54387.15993576 2023-11-27,01:05:35.000,331,11096585,-795,0,1701047134,12982.14955183,96.75840225000138,54387.16692288001 2023-11-27,01:05:36.000,331,11096587,-795,0,1701047135,12982.10239765999,96.7725005100001,54387.18089712 2023-11-27,01:05:37.000,331,11096616,-795,0,1701047136,12982.075452419995,96.74430399000266,54387.104038800004 2023-11-27,01:05:38.000,331,11096632,-795,0,1701047137,12982.14281551999,96.74430399000266,54387.21583272001 2023-11-27,01:05:39.000,331,11096559,-795,0,1701047138,12982.10239765999,96.77954963999946,54387.20185848 2023-11-27,01:05:40.000,331,11096629,-795,0,1701047139,12982.10913397,96.76545138000074,54387.19487136001 2023-11-27,01:05:41.000,331,11096602,-795,0,1701047140,12982.095661349995,96.7725005100001,54387.04814184001 2023-11-27,01:05:42.000,331,11096590,-795,0,1701047141,12982.06871611,96.7725005100001,54387.06910320001 2023-11-27,01:05:43.000,331,11096642,-795,0,1701047142,12982.10239765999,96.80069703000481,54387.2088456 2023-11-27,01:05:44.000,331,11096604,-795,0,1701047143,12982.095661349995,96.77954963999946,54387.292691040006 2023-11-27,01:05:45.000,331,11096591,-795,0,1701047144,12982.16302444999,96.78659876999882,54387.33461376001 2023-11-27,01:05:46.000,331,11096587,-795,0,1701047145,12982.14281551999,96.78659876999882,54387.36256224001 2023-11-27,01:05:47.000,331,11096555,-795,0,1701047146,12982.02829825,96.80069703000481,54387.055128960004 2023-11-27,01:05:48.000,331,11096578,-795,0,1701047147,12982.035034559995,96.82184442000289,54387.173910000005 2023-11-27,01:05:49.000,331,11096579,-795,0,1701047148,12982.06871611,96.83594268000161,54387.222819840004 2023-11-27,01:05:50.000,331,11096630,-795,0,1701047149,12982.08218872999,96.78659876999882,54387.25775544 2023-11-27,01:05:51.000,331,11096615,-795,0,1701047150,12982.04850718,96.82184442000289,54387.15294864 2023-11-27,01:05:52.000,331,11096610,-795,0,1701047151,12982.04850718,96.80069703000481,54387.16692288001 2023-11-27,01:05:53.000,331,11096591,-795,0,1701047152,12982.1293429,96.79364789999818,54387.30666528 2023-11-27,01:05:54.000,331,11096572,-795,0,1701047153,12982.08218872999,96.82889355000225,54387.2787168 2023-11-27,01:05:55.000,331,11096568,-795,0,1701047154,12982.08218872999,96.82889355000225,54387.25076832 2023-11-27,01:05:56.000,331,11096665,-795,0,1701047155,12982.115870279995,96.80069703000481,54387.292691040006 2023-11-27,01:05:57.000,331,11096579,-795,0,1701047156,12982.04850718,96.79364789999818,54387.1389744 2023-11-27,01:05:58.000,331,11096620,-795,0,1701047157,12982.04177086999,96.7725005100001,54387.15993576 2023-11-27,01:05:59.000,331,11096621,-795,0,1701047158,12982.12260658999,96.81479529000353,54387.32063952 2023-11-27,01:06:00.000,331,11096599,-795,0,1701047159,12982.20344230999,96.7725005100001,54387.39749784 2023-11-27,01:06:01.000,331,11096640,-795,0,1701047160,12982.18323337999,96.77954963999946,54387.35557512 2023-11-27,01:06:02.000,331,11096628,-795,0,1701047161,12982.176497069995,96.71610746999795,54387.23679408001 2023-11-27,01:06:03.000,331,11096601,-795,0,1701047162,12982.23038755,96.68791095000051,54387.31365240001 2023-11-27,01:06:04.000,331,11096616,-795,0,1701047163,12982.22365123999,96.65971443000308,54387.348588 2023-11-27,01:06:05.000,331,11096582,-795,0,1701047164,12982.196705999995,96.70200920999923,54387.25775544 2023-11-27,01:06:06.000,331,11096549,-795,0,1701047165,12982.14281551999,96.59627226000157,54387.16692288001 2023-11-27,01:06:07.000,331,11096652,-795,0,1701047166,12982.156288139995,96.63856703999772,54387.14596152001 2023-11-27,01:06:08.000,331,11096657,-795,0,1701047167,12982.196705999995,96.60332139000093,54387.390510720004 2023-11-27,01:06:09.000,331,11096580,-795,0,1701047168,12982.196705999995,96.55397747999814,54387.411472080006 2023-11-27,01:06:10.000,331,11096602,-795,0,1701047169,12982.16976076,96.58922313000221,54387.292691040006 2023-11-27,01:06:11.000,331,11096562,-795,0,1701047170,12982.095661349995,96.58217400000285,54387.04115472 2023-11-27,01:06:12.000,331,11096544,-795,0,1701047171,12982.12260658999,96.59627226000157,54387.11102592 2023-11-27,01:06:13.000,331,11096628,-795,0,1701047172,12982.12260658999,96.61037052000029,54387.15294864 2023-11-27,01:06:14.000,331,11096539,-795,0,1701047173,12982.14281551999,96.56807574000413,54387.19487136001 2023-11-27,01:06:15.000,331,11096587,-795,0,1701047174,12982.136079209995,96.63151790999837,54387.22980696 2023-11-27,01:06:16.000,331,11096647,-795,0,1701047175,12982.16976076,96.63151790999837,54387.15993576 2023-11-27,01:06:17.000,331,11096614,-795,0,1701047176,12982.136079209995,96.63856703999772,54387.15294864 2023-11-27,01:06:18.000,331,11096650,-795,0,1701047177,12982.216914929995,96.66676356000244,54387.20185848 2023-11-27,01:06:19.000,331,11096550,-795,0,1701047178,12982.16302444999,96.70200920999923,54387.104038800004 2023-11-27,01:06:20.000,331,11096676,-795,0,1701047179,12982.18996969,96.65971443000308,54387.15993576 2023-11-27,01:06:21.000,331,11096600,-795,0,1701047180,12982.115870279995,96.66676356000244,54387.09006456 2023-11-27,01:06:22.000,331,11096654,-795,0,1701047181,12982.06871611,96.65971443000308,54387.09705168001 2023-11-27,01:06:23.000,331,11096611,-795,0,1701047182,12982.16302444999,96.68791095000051,54387.15993576 2023-11-27,01:06:24.000,331,11096642,-795,0,1701047183,12982.20344230999,96.68791095000051,54387.25775544 2023-11-27,01:06:25.000,331,11096598,-795,0,1701047184,12982.216914929995,96.73020573000395,54387.271729680004 2023-11-27,01:06:26.000,331,11096568,-795,0,1701047185,12982.16302444999,96.71610746999795,54387.09006456 2023-11-27,01:06:27.000,331,11096575,-795,0,1701047186,12982.156288139995,96.72315660000459,54387.13198728 2023-11-27,01:06:28.000,331,11096532,-795,0,1701047187,12982.176497069995,96.72315660000459,54387.125000160006 2023-11-27,01:06:29.000,331,11096642,-795,0,1701047188,12982.176497069995,96.76545138000074,54387.21583272001 2023-11-27,01:06:30.000,331,11096637,-795,0,1701047189,12982.216914929995,96.74430399000266,54387.2088456 2023-11-27,01:06:31.000,331,11096624,-795,0,1701047190,12982.095661349995,96.77954963999946,54387.125000160006 2023-11-27,01:06:32.000,331,11096564,-795,0,1701047191,12982.18323337999,96.80069703000481,54387.15993576 2023-11-27,01:06:33.000,331,11096624,-795,0,1701047192,12982.095661349995,96.80069703000481,54387.104038800004 2023-11-27,01:06:34.000,331,11096605,-795,0,1701047193,12982.18996969,96.77954963999946,54387.2088456 2023-11-27,01:06:35.000,331,11096551,-795,0,1701047194,12982.22365123999,96.80774616000417,54387.2088456 2023-11-27,01:06:36.000,331,11096628,-795,0,1701047195,12982.257332789995,96.81479529000353,54387.2787168 2023-11-27,01:06:37.000,331,11096650,-795,0,1701047196,12982.24386016999,96.85004094000033,54387.23679408001 2023-11-27,01:06:38.000,331,11096646,-795,0,1701047197,12982.25059648,96.81479529000353,54387.16692288001 2023-11-27,01:06:39.000,331,11096628,-795,0,1701047198,12982.28427802999,96.85709006999969,54387.32762664 2023-11-27,01:06:40.000,331,11096648,-795,0,1701047199,12982.365113749991,96.81479529000353,54387.411472080006 2023-11-27,01:06:41.000,331,11096603,-795,0,1701047200,12982.358377439996,96.82889355000225,54387.39749784 2023-11-27,01:06:42.000,331,11096647,-795,0,1701047201,12982.37185006,96.81479529000353,54387.28570392001 2023-11-27,01:06:43.000,331,11096594,-795,0,1701047202,12982.39205899,96.80069703000481,54387.40448496001 2023-11-27,01:06:44.000,331,11096637,-795,0,1701047203,12982.425740539991,96.82184442000289,54387.43243344001 2023-11-27,01:06:45.000,331,11096624,-795,0,1701047204,12982.365113749991,96.82889355000225,54387.35557512 2023-11-27,01:06:46.000,331,11096675,-795,0,1701047205,12982.3314322,96.77954963999946,54387.21583272001 2023-11-27,01:06:47.000,331,11096605,-795,0,1701047206,12982.3314322,96.78659876999882,54387.243781200006 2023-11-27,01:06:48.000,331,11096616,-795,0,1701047207,12982.479631019996,96.81479529000353,54387.45339480001 2023-11-27,01:06:49.000,331,11096672,-795,0,1701047208,12982.499839949996,96.81479529000353,54387.4883304 2023-11-27,01:06:50.000,331,11096639,-795,0,1701047209,12982.486367329991,96.79364789999818,54387.390510720004 2023-11-27,01:06:51.000,331,11096593,-795,0,1701047210,12982.385322679991,96.76545138000074,54387.125000160006 2023-11-27,01:06:52.000,331,11096636,-795,0,1701047211,12982.425740539991,96.7725005100001,54387.2088456 2023-11-27,01:06:53.000,331,11096580,-795,0,1701047212,12982.439213159996,96.78659876999882,54387.26474256001 2023-11-27,01:06:54.000,331,11096634,-795,0,1701047213,12982.479631019996,96.76545138000074,54387.22980696 2023-11-27,01:06:55.000,331,11096568,-795,0,1701047214,12982.445949469991,96.76545138000074,54387.29967816 2023-11-27,01:06:56.000,331,11096599,-795,0,1701047215,12982.432476850001,96.78659876999882,54387.243781200006 2023-11-27,01:06:57.000,331,11096595,-795,0,1701047216,12982.425740539991,96.77954963999946,54387.16692288001 2023-11-27,01:06:58.000,331,11096591,-795,0,1701047217,12982.486367329991,96.7725005100001,54387.341600880005 2023-11-27,01:06:59.000,331,11096637,-795,0,1701047218,12982.493103640001,96.78659876999882,54387.25076832 2023-11-27,01:07:00.000,331,11096598,-795,0,1701047219,12982.472894710001,96.76545138000074,54387.26474256001 2023-11-27,01:07:01.000,331,11096595,-795,0,1701047220,12982.405531609991,96.75135312000202,54387.16692288001 2023-11-27,01:07:02.000,331,11096676,-795,0,1701047221,12982.445949469991,96.75135312000202,54387.1389744 2023-11-27,01:07:03.000,331,11096624,-795,0,1701047222,12982.493103640001,96.77954963999946,54387.292691040006 2023-11-27,01:07:04.000,331,11096617,-795,0,1701047223,12982.533521500001,96.74430399000266,54387.390510720004 2023-11-27,01:07:05.000,331,11096624,-795,0,1701047224,12982.553730430001,96.79364789999818,54387.36256224001 2023-11-27,01:07:06.000,331,11096614,-795,0,1701047225,12982.533521500001,96.77954963999946,54387.341600880005 2023-11-27,01:07:07.000,331,11096582,-795,0,1701047226,12982.493103640001,96.77954963999946,54387.222819840004 2023-11-27,01:07:08.000,331,11096641,-795,0,1701047227,12982.540257809997,96.7725005100001,54387.341600880005 2023-11-27,01:07:09.000,331,11096639,-795,0,1701047228,12982.607620909992,96.75840225000138,54387.33461376001 2023-11-27,01:07:10.000,331,11096600,-795,0,1701047229,12982.607620909992,96.76545138000074,54387.32762664 2023-11-27,01:07:11.000,331,11096601,-795,0,1701047230,12982.580675669997,96.75135312000202,54387.23679408001 2023-11-27,01:07:12.000,331,11096601,-795,0,1701047231,12982.621093529997,96.77954963999946,54387.25775544 2023-11-27,01:07:13.000,331,11096645,-795,0,1701047232,12982.735610800002,96.78659876999882,54387.4184592 2023-11-27,01:07:14.000,331,11096614,-795,0,1701047233,12982.789501279993,96.78659876999882,54387.390510720004 2023-11-27,01:07:15.000,331,11096598,-795,0,1701047234,12982.708665559992,96.79364789999818,54387.341600880005 2023-11-27,01:07:16.000,331,11096563,-795,0,1701047235,12982.742347109997,96.80069703000481,54387.28570392001 2023-11-27,01:07:17.000,331,11096600,-795,0,1701047236,12982.715401870002,96.78659876999882,54387.22980696 2023-11-27,01:07:18.000,331,11096565,-795,0,1701047237,12982.762556039997,96.82184442000289,54387.15294864 2023-11-27,01:07:19.000,331,11096593,-795,0,1701047238,12982.802973899998,96.81479529000353,54387.348588 2023-11-27,01:07:20.000,331,11096587,-795,0,1701047239,12982.890545929993,96.82184442000289,54387.42544632 2023-11-27,01:07:21.000,331,11096629,-795,0,1701047240,12982.850128069993,96.80069703000481,54387.29967816 2023-11-27,01:07:22.000,331,11096644,-795,0,1701047241,12982.890545929993,96.78659876999882,54387.222819840004 2023-11-27,01:07:23.000,331,11096603,-795,0,1701047242,12982.924227479998,96.79364789999818,54387.348588 2023-11-27,01:07:24.000,331,11096641,-795,0,1701047243,12982.944436409998,96.77954963999946,54387.36954936 2023-11-27,01:07:25.000,331,11096602,-795,0,1701047244,12982.978117959989,96.7725005100001,54387.36954936 2023-11-27,01:07:26.000,331,11096612,-795,0,1701047245,12982.910754859993,96.77954963999946,54387.19487136001 2023-11-27,01:07:27.000,331,11096592,-795,0,1701047246,12982.883809619998,96.78659876999882,54387.25775544 2023-11-27,01:07:28.000,331,11096643,-795,0,1701047247,12982.991590579993,96.77954963999946,54387.43243344001 2023-11-27,01:07:29.000,331,11096622,-795,0,1701047248,12982.984854269998,96.7725005100001,54387.39749784 2023-11-27,01:07:30.000,331,11096591,-795,0,1701047249,12983.032008439994,96.7725005100001,54387.411472080006 2023-11-27,01:07:31.000,331,11096569,-795,0,1701047250,12982.971381649993,96.7372548600033,54387.23679408001 2023-11-27,01:07:32.000,331,11096603,-795,0,1701047251,12982.957909029989,96.75135312000202,54387.26474256001 2023-11-27,01:07:33.000,331,11096643,-795,0,1701047252,12982.991590579993,96.78659876999882,54387.26474256001 2023-11-27,01:07:34.000,331,11096610,-795,0,1701047253,12982.917491169988,96.75135312000202,54387.08307744 2023-11-27,01:07:35.000,331,11096612,-795,0,1701047254,12982.937700099988,96.79364789999818,54387.28570392001 2023-11-27,01:07:36.000,331,11096604,-795,0,1701047255,12983.005063199998,96.76545138000074,54387.26474256001 2023-11-27,01:07:37.000,331,11096611,-795,0,1701047256,12983.011799509994,96.7725005100001,54387.30666528 2023-11-27,01:07:38.000,331,11096607,-795,0,1701047257,12983.065689989999,96.74430399000266,54387.38352360001 2023-11-27,01:07:39.000,331,11096609,-795,0,1701047258,12983.052217369994,96.75135312000202,54387.348588 2023-11-27,01:07:40.000,331,11096621,-795,0,1701047259,12983.038744749989,96.75135312000202,54387.29967816 2023-11-27,01:07:41.000,331,11096690,-795,0,1701047260,12982.991590579993,96.72315660000459,54387.26474256001 2023-11-27,01:07:42.000,331,11096604,-795,0,1701047261,12983.018535819989,96.72315660000459,54387.14596152001 2023-11-27,01:07:43.000,331,11096638,-795,0,1701047262,12983.005063199998,96.71610746999795,54387.271729680004 2023-11-27,01:07:44.000,331,11096547,-795,0,1701047263,12983.173470949994,96.72315660000459,54387.45339480001 2023-11-27,01:07:45.000,331,11096645,-795,0,1701047264,12983.20041618999,96.72315660000459,54387.46736904 2023-11-27,01:07:46.000,331,11096619,-795,0,1701047265,12983.20041618999,96.71610746999795,54387.43243344001 2023-11-27,01:07:47.000,331,11096531,-795,0,1701047266,12983.11958046999,96.73020573000395,54387.35557512 2023-11-27,01:07:48.000,331,11096607,-795,0,1701047267,12983.13978939999,96.70200920999923,54387.36954936 2023-11-27,01:07:49.000,331,11096600,-795,0,1701047268,12983.2071525,96.68791095000051,54387.44640768 2023-11-27,01:07:50.000,331,11096604,-795,0,1701047269,12983.234097739994,96.69496007999987,54387.39749784 2023-11-27,01:07:51.000,331,11096638,-795,0,1701047270,12983.126316779999,96.65971443000308,54387.31365240001 2023-11-27,01:07:52.000,331,11096591,-795,0,1701047271,12983.166734639999,96.70905833999859,54387.37653648 2023-11-27,01:07:53.000,331,11096644,-795,0,1701047272,12983.213888809994,96.66676356000244,54387.26474256001 2023-11-27,01:07:54.000,331,11096628,-795,0,1701047273,12983.30819715,96.68086182000116,54387.4883304 2023-11-27,01:07:55.000,331,11096646,-795,0,1701047274,12983.28798822,96.64561617000436,54387.48134328001 2023-11-27,01:07:56.000,331,11096638,-795,0,1701047275,12983.34187869999,96.70200920999923,54387.439420560004 2023-11-27,01:07:57.000,331,11096651,-795,0,1701047276,12983.24083404999,96.66676356000244,54387.22980696 2023-11-27,01:07:58.000,331,11096616,-795,0,1701047277,12983.30819715,96.66676356000244,54387.35557512 2023-11-27,01:07:59.000,331,11096604,-795,0,1701047278,12983.36208762999,96.68791095000051,54387.439420560004 2023-11-27,01:08:00.000,331,11096646,-795,0,1701047279,12983.42271441999,96.68791095000051,54387.40448496001 2023-11-27,01:08:01.000,331,11096627,-795,0,1701047280,12983.42271441999,96.66676356000244,54387.45339480001 2023-11-27,01:08:02.000,331,11096640,-795,0,1701047281,12983.415978109995,96.63856703999772,54387.26474256001 2023-11-27,01:08:03.000,331,11096647,-795,0,1701047282,12983.49007752,96.65971443000308,54387.44640768 2023-11-27,01:08:04.000,331,11096594,-795,0,1701047283,12983.517022759996,96.65971443000308,54387.460381920006 2023-11-27,01:08:05.000,331,11096598,-795,0,1701047284,12983.537231689996,96.64561617000436,54387.439420560004 2023-11-27,01:08:06.000,331,11096649,-795,0,1701047285,12983.46313227999,96.63151790999837,54387.36954936 2023-11-27,01:08:07.000,331,11096638,-795,0,1701047286,12983.46313227999,96.64561617000436,54387.33461376001 2023-11-27,01:08:08.000,331,11096622,-795,0,1701047287,12983.57091324,96.63856703999772,54387.57217584001 2023-11-27,01:08:09.000,331,11096607,-795,0,1701047288,12983.557440619996,96.61741964999965,54387.56518872 2023-11-27,01:08:10.000,331,11096651,-795,0,1701047289,12983.57091324,96.65266530000372,54387.51627888 2023-11-27,01:08:11.000,331,11096648,-795,0,1701047290,12983.55070431,96.624468779999,54387.47435616 2023-11-27,01:08:12.000,331,11096649,-795,0,1701047291,12983.496813829996,96.61741964999965,54387.35557512 2023-11-27,01:08:13.000,331,11096631,-795,0,1701047292,12983.564176929991,96.58217400000285,54387.32063952 2023-11-27,01:08:14.000,331,11096614,-795,0,1701047293,12983.57091324,96.64561617000436,54387.390510720004 2023-11-27,01:08:15.000,331,11096602,-795,0,1701047294,12983.604594789991,96.65971443000308,54387.44640768 2023-11-27,01:08:16.000,331,11096593,-795,0,1701047295,12983.54396799999,96.63856703999772,54387.40448496001 2023-11-27,01:08:17.000,331,11096666,-795,0,1701047296,12983.604594789991,96.624468779999,54387.37653648 2023-11-27,01:08:18.000,331,11096580,-795,0,1701047297,12983.651748960001,96.60332139000093,54387.4184592 2023-11-27,01:08:19.000,331,11096620,-795,0,1701047298,12983.658485269996,96.61037052000029,54387.42544632 2023-11-27,01:08:20.000,331,11096667,-795,0,1701047299,12983.665221579991,96.64561617000436,54387.38352360001 2023-11-27,01:08:21.000,331,11096615,-795,0,1701047300,12983.584385859991,96.61037052000029,54387.32762664 2023-11-27,01:08:22.000,331,11096639,-795,0,1701047301,12983.597858479996,96.61741964999965,54387.36256224001 2023-11-27,01:08:23.000,331,11096643,-795,0,1701047302,12983.678694199996,96.6738126900018,54387.509291760005 2023-11-27,01:08:24.000,331,11096611,-795,0,1701047303,12983.719112059996,96.63856703999772,54387.60012432001 2023-11-27,01:08:25.000,331,11096632,-795,0,1701047304,12983.732584680001,96.63151790999837,54387.56518872 2023-11-27,01:08:26.000,331,11096598,-795,0,1701047305,12983.671957890001,96.65971443000308,54387.579162960006 2023-11-27,01:08:27.000,331,11096595,-795,0,1701047306,12983.678694199996,96.61037052000029,54387.29967816 2023-11-27,01:08:28.000,331,11096639,-795,0,1701047307,12983.712375750001,96.63856703999772,54387.51627888 2023-11-27,01:08:29.000,331,11096583,-795,0,1701047308,12983.685430509991,96.63856703999772,54387.509291760005 2023-11-27,01:08:30.000,331,11096592,-795,0,1701047309,12983.712375750001,96.65266530000372,54387.53724024 2023-11-27,01:08:31.000,331,11096628,-795,0,1701047310,12983.665221579991,96.63856703999772,54387.45339480001 2023-11-27,01:08:32.000,331,11096582,-795,0,1701047311,12983.692166820001,96.68086182000116,54387.53025312001 2023-11-27,01:08:33.000,331,11096604,-795,0,1701047312,12983.806684089992,96.65266530000372,54387.62108568001 2023-11-27,01:08:34.000,331,11096681,-795,0,1701047313,12983.853838260002,96.63151790999837,54387.60012432001 2023-11-27,01:08:35.000,331,11096614,-795,0,1701047314,12983.698903129996,96.65971443000308,54387.65602128 2023-11-27,01:08:36.000,331,11096580,-795,0,1701047315,12983.752793610001,96.63856703999772,54387.40448496001 2023-11-27,01:08:37.000,331,11096628,-795,0,1701047316,12983.820156709997,96.61741964999965,54387.40448496001 2023-11-27,01:08:38.000,331,11096613,-795,0,1701047317,12983.779738849997,96.58217400000285,54387.36954936 2023-11-27,01:08:39.000,331,11096601,-795,0,1701047318,12983.867310879992,96.60332139000093,54387.51627888 2023-11-27,01:08:40.000,331,11096653,-795,0,1701047319,12983.880783499997,96.61741964999965,54387.43243344001 2023-11-27,01:08:41.000,331,11096684,-795,0,1701047320,12983.874047190002,96.60332139000093,54387.509291760005 2023-11-27,01:08:42.000,331,11096612,-795,0,1701047321,12983.907728739992,96.63151790999837,54387.32063952 2023-11-27,01:08:43.000,331,11096580,-795,0,1701047322,12983.900992429997,96.61741964999965,54387.46736904 2023-11-27,01:08:44.000,331,11096644,-795,0,1701047323,12983.975091840002,96.63856703999772,54387.58615008 2023-11-27,01:08:45.000,331,11096623,-795,0,1701047324,12983.988564459993,96.64561617000436,54387.60012432001 2023-11-27,01:08:46.000,331,11096585,-795,0,1701047325,12984.008773389993,96.60332139000093,54387.54422736 2023-11-27,01:08:47.000,331,11096615,-795,0,1701047326,12983.995300770002,96.57512487000349,54387.46736904 2023-11-27,01:08:48.000,331,11096613,-795,0,1701047327,12984.008773389993,96.61741964999965,54387.53724024 2023-11-27,01:08:49.000,331,11096638,-795,0,1701047328,12984.022246009998,96.65266530000372,54387.48134328001 2023-11-27,01:08:50.000,331,11096663,-795,0,1701047329,12984.055927560003,96.624468779999,54387.6630084 2023-11-27,01:08:51.000,331,11096602,-795,0,1701047330,12984.062663869998,96.60332139000093,54387.607111440004 2023-11-27,01:08:52.000,331,11096616,-795,0,1701047331,12984.076136489988,96.65266530000372,54387.607111440004 2023-11-27,01:08:53.000,331,11096606,-795,0,1701047332,12984.015509700002,96.61741964999965,54387.49531752 2023-11-27,01:08:54.000,331,11096624,-795,0,1701047333,12984.049191249993,96.61741964999965,54387.47435616 2023-11-27,01:08:55.000,331,11096594,-795,0,1701047334,12984.062663869998,96.624468779999,54387.48134328001 2023-11-27,01:08:56.000,331,11096634,-795,0,1701047335,12984.089609109993,96.65266530000372,54387.47435616 2023-11-27,01:08:57.000,331,11096605,-795,0,1701047336,12984.062663869998,96.66676356000244,54387.45339480001 2023-11-27,01:08:58.000,331,11096581,-795,0,1701047337,12984.156972209988,96.65971443000308,54387.58615008 2023-11-27,01:08:59.000,331,11096602,-795,0,1701047338,12984.130026969993,96.63856703999772,54387.53025312001 2023-11-27,01:09:00.000,331,11096640,-795,0,1701047339,12984.123290659998,96.61741964999965,54387.53025312001 2023-11-27,01:09:01.000,331,11096628,-795,0,1701047340,12984.103081729998,96.68086182000116,54387.4883304 2023-11-27,01:09:02.000,331,11096646,-795,0,1701047341,12984.123290659998,96.624468779999,54387.43243344001 2023-11-27,01:09:03.000,331,11096592,-795,0,1701047342,12984.190653759993,96.65266530000372,54387.607111440004 2023-11-27,01:09:04.000,331,11096614,-795,0,1701047343,12984.231071619994,96.64561617000436,54387.6630084 2023-11-27,01:09:05.000,331,11096617,-795,0,1701047344,12984.217598999989,96.63151790999837,54387.76082808 2023-11-27,01:09:06.000,331,11096588,-795,0,1701047345,12984.258016859989,96.65971443000308,54387.58615008 2023-11-27,01:09:07.000,331,11096597,-795,0,1701047346,12984.156972209988,96.61741964999965,54387.51627888 2023-11-27,01:09:08.000,331,11096557,-795,0,1701047347,12984.197390069989,96.58217400000285,54387.61409856 2023-11-27,01:09:09.000,331,11096654,-795,0,1701047348,12984.244544239999,96.61741964999965,54387.64204704 2023-11-27,01:09:10.000,331,11096662,-795,0,1701047349,12984.251280549994,96.63151790999837,54387.68396976 2023-11-27,01:09:11.000,331,11096637,-795,0,1701047350,12984.177181139989,96.63856703999772,54387.60012432001 2023-11-27,01:09:12.000,331,11096630,-795,0,1701047351,12984.278225789989,96.64561617000436,54387.6630084 2023-11-27,01:09:13.000,331,11096627,-795,0,1701047352,12984.305171029999,96.624468779999,54387.73986672001 2023-11-27,01:09:14.000,331,11096599,-795,0,1701047353,12984.365797819999,96.61741964999965,54387.76781520001 2023-11-27,01:09:15.000,331,11096588,-795,0,1701047354,12984.35906150999,96.61037052000029,54387.73986672001 2023-11-27,01:09:16.000,331,11096619,-795,0,1701047355,12984.386006749999,96.64561617000436,54387.64903416001 2023-11-27,01:09:17.000,331,11096578,-795,0,1701047356,12984.31864364999,96.61741964999965,54387.509291760005 2023-11-27,01:09:18.000,331,11096597,-795,0,1701047357,12984.40621568,96.624468779999,54387.62108568001 2023-11-27,01:09:19.000,331,11096563,-795,0,1701047358,12984.41968829999,96.61741964999965,54387.68396976 2023-11-27,01:09:20.000,331,11096582,-795,0,1701047359,12984.473578779995,96.63151790999837,54387.774802320004 2023-11-27,01:09:21.000,331,11096612,-795,0,1701047360,12984.50052401999,96.63151790999837,54387.8027508 2023-11-27,01:09:22.000,331,11096615,-795,0,1701047361,12984.48031508999,96.61037052000029,54387.607111440004 2023-11-27,01:09:23.000,331,11096612,-795,0,1701047362,12984.58809605,96.63151790999837,54387.725892480004 2023-11-27,01:09:24.000,331,11096622,-795,0,1701047363,12984.655459149995,96.65266530000372,54387.774802320004 2023-11-27,01:09:25.000,331,11096652,-795,0,1701047364,12984.62851391,96.63151790999837,54387.73986672001 2023-11-27,01:09:26.000,331,11096591,-795,0,1701047365,12984.655459149995,96.64561617000436,54387.676982640005 2023-11-27,01:09:27.000,331,11096650,-795,0,1701047366,12984.60156866999,96.65266530000372,54387.607111440004 2023-11-27,01:09:28.000,331,11096600,-795,0,1701047367,12984.736294869996,96.63151790999837,54387.844673520005 2023-11-27,01:09:29.000,331,11096621,-795,0,1701047368,12984.70934963,96.64561617000436,54387.746853840006 2023-11-27,01:09:30.000,331,11096634,-795,0,1701047369,12984.79018535,96.65266530000372,54387.83069928 2023-11-27,01:09:31.000,331,11096596,-795,0,1701047370,12984.72282224999,96.63151790999837,54387.71890536001 2023-11-27,01:09:32.000,331,11096603,-795,0,1701047371,12984.817130589996,96.59627226000157,54387.746853840006 2023-11-27,01:09:33.000,331,11096619,-795,0,1701047372,12984.783449039991,96.61037052000029,54387.774802320004 2023-11-27,01:09:34.000,331,11096652,-795,0,1701047373,12984.817130589996,96.624468779999,54387.71890536001 2023-11-27,01:09:35.000,331,11096589,-795,0,1701047374,12984.81039428,96.66676356000244,54387.76082808 2023-11-27,01:09:36.000,331,11096606,-795,0,1701047375,12984.756503799996,96.70200920999923,54387.71191824 2023-11-27,01:09:37.000,331,11096635,-795,0,1701047376,12984.72955856,96.64561617000436,54387.43243344001 2023-11-27,01:09:38.000,331,11096634,-795,0,1701047377,12984.871021070001,96.65971443000308,54387.78877656001 2023-11-27,01:09:39.000,331,11096603,-795,0,1701047378,12984.844075829991,96.61741964999965,54387.71191824 2023-11-27,01:09:40.000,331,11096622,-795,0,1701047379,12984.891230000001,96.66676356000244,54387.71890536001 2023-11-27,01:09:41.000,331,11096605,-795,0,1701047380,12984.877757379996,96.64561617000436,54387.63505992 2023-11-27,01:09:42.000,331,11096630,-795,0,1701047381,12984.897966309996,96.65971443000308,54387.6630084 2023-11-27,01:09:43.000,331,11096614,-795,0,1701047382,12984.951856790001,96.68086182000116,54387.76781520001 2023-11-27,01:09:44.000,331,11096593,-795,0,1701047383,12985.019219889997,96.69496007999987,54387.90755760001 2023-11-27,01:09:45.000,331,11096628,-795,0,1701047384,12984.985538339992,96.65971443000308,54387.81672504001 2023-11-27,01:09:46.000,331,11096643,-795,0,1701047385,12985.039428819997,96.66676356000244,54387.90755760001 2023-11-27,01:09:47.000,331,11096621,-795,0,1701047386,12985.052901440002,96.64561617000436,54387.76082808 2023-11-27,01:09:48.000,331,11096616,-795,0,1701047387,12984.985538339992,96.71610746999795,54387.676982640005 2023-11-27,01:09:49.000,331,11096583,-795,0,1701047388,12984.985538339992,96.66676356000244,54387.8027508 2023-11-27,01:09:50.000,331,11096627,-795,0,1701047389,12985.059637749997,96.70905833999859,54387.844673520005 2023-11-27,01:09:51.000,331,11096620,-795,0,1701047390,12985.093319300002,96.65971443000308,54387.87960912 2023-11-27,01:09:52.000,331,11096626,-795,0,1701047391,12985.120264539997,96.73020573000395,54387.94948032 2023-11-27,01:09:53.000,331,11096592,-795,0,1701047392,12985.106791919992,96.6738126900018,54387.81672504001 2023-11-27,01:09:54.000,331,11096649,-795,0,1701047393,12985.160682399997,96.68791095000051,54387.9774288 2023-11-27,01:09:55.000,331,11096554,-795,0,1701047394,12985.153946090002,96.66676356000244,54387.92153184 2023-11-27,01:09:56.000,331,11096626,-795,0,1701047395,12985.174155020002,96.71610746999795,54387.93550608001 2023-11-27,01:09:57.000,331,11096614,-755,0,1701047396,12985.147209779992,96.73020573000395,54387.774802320004 2023-11-27,01:09:58.000,331,11096662,-795,0,1701047397,12985.133737160002,96.6738126900018,54387.76781520001 2023-11-27,01:09:59.000,331,11096615,-795,0,1701047398,12985.221309189998,96.68791095000051,54387.942493200004 2023-11-27,01:10:00.000,331,11096567,-795,0,1701047399,12985.207836569993,96.72315660000459,54388.01935152 2023-11-27,01:10:01.000,331,11096562,-795,0,1701047400,12985.201100259997,96.68791095000051,54387.942493200004 2023-11-27,01:10:02.000,331,11096661,-795,0,1701047401,12985.187627639993,96.73020573000395,54387.87960912 2023-11-27,01:10:03.000,331,11096554,-795,0,1701047402,12985.302144909998,96.70905833999859,54387.90755760001 2023-11-27,01:10:04.000,331,11096620,-795,0,1701047403,12985.335826459988,96.71610746999795,54387.97044168 2023-11-27,01:10:05.000,331,11096619,-795,0,1701047404,12985.362771699998,96.68086182000116,54388.01935152 2023-11-27,01:10:06.000,331,11096632,-795,0,1701047405,12985.356035389988,96.72315660000459,54387.85864776 2023-11-27,01:10:07.000,331,11096653,-795,0,1701047406,12985.342562769998,96.73020573000395,54387.963454560006 2023-11-27,01:10:08.000,331,11096642,-795,0,1701047407,12985.450343729994,96.70200920999923,54388.1171712 2023-11-27,01:10:09.000,331,11096633,-795,0,1701047408,12985.484025279999,96.70905833999859,54388.02633864 2023-11-27,01:10:10.000,331,11096636,-795,0,1701047409,12985.463816349999,96.70200920999923,54388.07524848001 2023-11-27,01:10:11.000,331,11096573,-795,0,1701047410,12985.430134799994,96.73020573000395,54387.99839016 2023-11-27,01:10:12.000,331,11096521,-795,0,1701047411,12985.457080039989,96.7372548600033,54387.93550608001 2023-11-27,01:10:13.000,331,11096619,-795,0,1701047412,12985.484025279999,96.70200920999923,54388.012364400005 2023-11-27,01:10:14.000,331,11096620,-795,0,1701047413,12985.490761589994,96.70905833999859,54388.00537728001 2023-11-27,01:10:15.000,331,11096625,-795,0,1701047414,12985.484025279999,96.71610746999795,54388.0473 2023-11-27,01:10:16.000,331,11096650,-795,0,1701047415,12985.517706829989,96.75135312000202,54387.963454560006 2023-11-27,01:10:17.000,331,11096613,-795,0,1701047416,12985.457080039989,96.65971443000308,54387.83768640001 2023-11-27,01:10:18.000,331,11096595,-795,0,1701047417,12985.551388379994,96.75135312000202,54388.03332576001 2023-11-27,01:10:19.000,331,11096554,-795,0,1701047418,12985.551388379994,96.7372548600033,54387.92851896 2023-11-27,01:10:20.000,331,11096594,-795,0,1701047419,12985.484025279999,96.68086182000116,54387.93550608001 2023-11-27,01:10:21.000,331,11096599,-795,0,1701047420,12985.416662179989,96.74430399000266,54387.774802320004 2023-11-27,01:10:22.000,331,11096637,-795,0,1701047421,12985.457080039989,96.68086182000116,54387.795763680006 2023-11-27,01:10:23.000,331,11096604,-795,0,1701047422,12985.463816349999,96.68791095000051,54387.81672504001 2023-11-27,01:10:24.000,331,11096630,-795,0,1701047423,12985.544652069999,96.70200920999923,54388.02633864 2023-11-27,01:10:25.000,331,11096667,-795,0,1701047424,12985.585069929999,96.68791095000051,54388.01935152 2023-11-27,01:10:26.000,331,11096665,-795,0,1701047425,12985.571597309994,96.68791095000051,54388.01935152 2023-11-27,01:10:27.000,331,11096561,-795,0,1701047426,12985.571597309994,96.68086182000116,54387.90755760001 2023-11-27,01:10:28.000,331,11096561,-795,0,1701047427,12985.551388379994,96.6738126900018,54387.83069928 2023-11-27,01:10:29.000,331,11096592,-795,0,1701047428,12985.55812468999,96.68086182000116,54387.98441592001 2023-11-27,01:10:30.000,331,11096635,-795,0,1701047429,12985.605278859999,96.68791095000051,54388.02633864 2023-11-27,01:10:31.000,331,11096610,-795,0,1701047430,12985.544652069999,96.65971443000308,54387.90057048 2023-11-27,01:10:32.000,331,11096590,-795,0,1701047431,12985.53791575999,96.68791095000051,54387.99839016 2023-11-27,01:10:33.000,331,11096627,-795,0,1701047432,12985.68611458,96.70200920999923,54388.04031288 2023-11-27,01:10:34.000,331,11096606,-795,0,1701047433,12985.65916933999,96.70905833999859,54388.082235600006 2023-11-27,01:10:35.000,331,11096594,-795,0,1701047434,12985.70632351,96.70200920999923,54388.02633864 2023-11-27,01:10:36.000,331,11096621,-795,0,1701047435,12985.67937826999,96.68086182000116,54388.03332576001 2023-11-27,01:10:37.000,331,11096664,-795,0,1701047436,12985.67937826999,96.70200920999923,54387.85864776 2023-11-27,01:10:38.000,331,11096646,-795,0,1701047437,12985.62548779,96.7372548600033,54387.85864776 2023-11-27,01:10:39.000,331,11096638,-795,0,1701047438,12985.70632351,96.7725005100001,54388.10319696001 2023-11-27,01:10:40.000,331,11096601,-795,0,1701047439,12985.733268749995,96.71610746999795,54388.131145440006 2023-11-27,01:10:41.000,331,11096601,-795,0,1701047440,12985.67937826999,96.7372548600033,54388.13813256 2023-11-27,01:10:42.000,331,11096599,-795,0,1701047441,12985.753477679995,96.68791095000051,54388.13813256 2023-11-27,01:10:43.000,331,11096517,-795,0,1701047442,12985.71979612999,96.73020573000395,54387.98441592001 2023-11-27,01:10:44.000,331,11096646,-795,0,1701047443,12985.692850889995,96.75135312000202,54387.95646744001 2023-11-27,01:10:46.000,331,11096649,-795,0,1701047445,12985.733268749995,96.63856703999772,54388.09620984 2023-11-27,01:10:47.000,331,11096662,-795,0,1701047446,12985.78715923,96.70200920999923,54388.23595224 2023-11-27,01:10:48.000,331,11096628,-795,0,1701047447,12985.84104970999,96.68086182000116,54388.29184920001 2023-11-27,01:10:49.000,331,11096639,-795,0,1701047448,12985.84778602,96.69496007999987,54388.31979768001 2023-11-27,01:10:50.000,331,11096613,-795,0,1701047449,12985.874731259995,96.65971443000308,54388.31979768001 2023-11-27,01:10:51.000,331,11096590,-795,0,1701047450,12985.753477679995,96.72315660000459,54388.09620984 2023-11-27,01:10:52.000,331,11096596,-795,0,1701047451,12985.86125863999,96.65971443000308,54388.20101664001 2023-11-27,01:10:53.000,331,11096612,-795,0,1701047452,12985.84778602,96.66676356000244,54388.22197800001 2023-11-27,01:10:54.000,331,11096655,-795,0,1701047453,12985.834313399995,96.61037052000029,54388.228965120004 2023-11-27,01:10:55.000,331,11096632,-795,0,1701047454,12985.78715923,96.6738126900018,54388.06826136 2023-11-27,01:10:56.000,331,11096608,-795,0,1701047455,12985.82757709,96.65971443000308,54388.27088784001 2023-11-27,01:10:57.000,331,11096590,-795,0,1701047456,12985.793895539995,96.69496007999987,54388.09620984 2023-11-27,01:10:58.000,331,11096642,-795,0,1701047457,12985.7669503,96.68791095000051,54388.061274240004 2023-11-27,01:10:59.000,331,11096575,-795,0,1701047458,12985.82084077999,96.68791095000051,54388.110184080004 2023-11-27,01:11:00.000,331,11096618,-795,0,1701047459,12985.814104469995,96.68791095000051,54388.09620984 2023-11-27,01:11:01.000,331,11096621,-795,0,1701047460,12985.80736816,96.65266530000372,54388.15210680001 2023-11-27,01:11:02.000,331,11096586,-795,0,1701047461,12985.80063184999,96.624468779999,54388.082235600006 2023-11-27,01:11:03.000,331,11096609,-795,0,1701047462,12985.78042291999,96.65266530000372,54388.06826136 2023-11-27,01:11:04.000,331,11096641,-795,0,1701047463,12985.86799495,96.6738126900018,54388.228965120004 2023-11-27,01:11:05.000,331,11096598,-795,0,1701047464,12985.854522329995,96.65971443000308,54388.23595224 2023-11-27,01:11:06.000,331,11096607,-795,0,1701047465,12985.894940189995,96.64561617000436,54388.27088784001 2023-11-27,01:11:07.000,331,11096529,-795,0,1701047466,12985.86125863999,96.65971443000308,54388.20800376 2023-11-27,01:11:08.000,331,11096657,-795,0,1701047467,12985.82757709,96.60332139000093,54388.10319696001 2023-11-27,01:11:09.000,331,11096568,-795,0,1701047468,12985.82084077999,96.63856703999772,54388.01935152 2023-11-27,01:11:10.000,331,11096677,-795,0,1701047469,12985.84778602,96.55397747999814,54388.180055280005 2023-11-27,01:11:11.000,331,11096626,-795,0,1701047470,12985.84104970999,96.61037052000029,54388.16608104 2023-11-27,01:11:12.000,331,11096601,-795,0,1701047471,12985.88820388,96.59627226000157,54388.20101664001 2023-11-27,01:11:13.000,331,11096641,-795,0,1701047472,12985.814104469995,96.58922313000221,54388.13813256 2023-11-27,01:11:14.000,331,11096608,-795,0,1701047473,12985.834313399995,96.56102661000477,54388.01935152 2023-11-27,01:11:15.000,331,11096566,-795,0,1701047474,12985.80063184999,96.61037052000029,54388.110184080004 2023-11-27,01:11:16.000,331,11096600,-795,0,1701047475,12985.86125863999,96.56102661000477,54388.09620984 2023-11-27,01:11:17.000,331,11096621,-795,0,1701047476,12985.80736816,96.56807574000413,54388.14511968 2023-11-27,01:11:18.000,331,11096608,-795,0,1701047477,12985.814104469995,96.51873183000134,54387.92153184 2023-11-27,01:11:19.000,331,11096646,-795,0,1701047478,12985.793895539995,96.50463357000262,54388.061274240004 2023-11-27,01:11:20.000,331,11096638,-795,0,1701047479,12985.88820388,96.53987921999942,54388.15909392 2023-11-27,01:11:21.000,331,11096605,-795,0,1701047480,12985.88820388,96.50463357000262,54388.21499088 2023-11-27,01:11:22.000,331,11096635,-795,0,1701047481,12985.96230328999,96.48348618000455,54388.16608104 2023-11-27,01:11:23.000,331,11096614,-795,0,1701047482,12985.80063184999,96.47643704999791,54387.98441592001 2023-11-27,01:11:24.000,331,11096641,-795,0,1701047483,12985.874731259995,96.48348618000455,54388.07524848001 2023-11-27,01:11:25.000,331,11096633,-795,0,1701047484,12985.915149119995,96.47643704999791,54388.08922272 2023-11-27,01:11:26.000,331,11096686,-795,0,1701047485,12985.88820388,96.44119140000112,54388.05428712001 2023-11-27,01:11:27.000,331,11096642,-795,0,1701047486,12985.88146756999,96.42004401000304,54387.98441592001 2023-11-27,01:11:28.000,331,11096643,-795,0,1701047487,12985.90167649999,96.43414227000176,54388.13813256 2023-11-27,01:11:29.000,331,11096585,-795,0,1701047488,12986.022930079991,96.38479835999897,54388.26390072 2023-11-27,01:11:30.000,331,11096608,-795,0,1701047489,12986.022930079991,96.39889661999769,54388.23595224 2023-11-27,01:11:31.000,331,11096622,-795,0,1701047490,12985.98924853,96.38479835999897,54388.20101664001 2023-11-27,01:11:32.000,331,11096620,-795,0,1701047491,12985.995984839996,96.37070010000025,54387.99140304 2023-11-27,01:11:33.000,331,11096596,-795,0,1701047492,12986.00945746,96.35660184000153,54388.0473 2023-11-27,01:11:34.000,331,11096602,-795,0,1701047493,12986.056611629996,96.33545445000345,54388.12415832001 2023-11-27,01:11:35.000,331,11096610,-795,0,1701047494,12986.083556869991,96.35660184000153,54388.180055280005 2023-11-27,01:11:36.000,331,11096655,-795,0,1701047495,12986.103765799991,96.3143070599981,54388.24293936001 2023-11-27,01:11:37.000,331,11096686,-795,0,1701047496,12986.097029489996,96.3143070599981,54388.22197800001 2023-11-27,01:11:38.000,331,11096640,-795,0,1701047497,12986.076820559996,96.28611054000066,54388.012364400005 2023-11-27,01:11:39.000,331,11096602,-795,0,1701047498,12985.995984839996,96.37070010000025,54388.13813256 2023-11-27,01:11:40.000,331,11096614,-795,0,1701047499,12986.097029489996,96.34955271000217,54388.20800376 2023-11-27,01:11:41.000,331,11096612,-795,0,1701047500,12986.117238419996,96.24381576000451,54388.1870424 2023-11-27,01:11:42.000,331,11096630,-795,0,1701047501,12986.110502110001,96.27201228000195,54388.0473 2023-11-27,01:11:43.000,331,11096629,-795,0,1701047502,12986.056611629996,96.30725792999874,54388.061274240004 2023-11-27,01:11:44.000,331,11096587,-795,0,1701047503,12986.218283069997,96.34955271000217,54388.249926480006 2023-11-27,01:11:45.000,331,11096616,-795,0,1701047504,12986.231755690002,96.26496315000259,54388.20800376 2023-11-27,01:11:46.000,331,11096642,-795,0,1701047505,12986.218283069997,96.2790614100013,54388.228965120004 2023-11-27,01:11:47.000,331,11096584,-795,0,1701047506,12986.191337830001,96.25791402000323,54388.19402952 2023-11-27,01:11:48.000,331,11096606,-795,0,1701047507,12986.204810449992,96.28611054000066,54388.02633864 2023-11-27,01:11:49.000,331,11096626,-795,0,1701047508,12986.184601519992,96.27201228000195,54388.05428712001 2023-11-27,01:11:50.000,331,11096576,-795,0,1701047509,12986.265437239992,96.28611054000066,54388.15909392 2023-11-27,01:11:51.000,331,11096641,-795,0,1701047510,12986.225019379992,96.29315967000002,54388.17306816001 2023-11-27,01:11:52.000,331,11096666,-795,0,1701047511,12986.285646169992,96.30725792999874,54388.131145440006 2023-11-27,01:11:53.000,331,11096663,-795,0,1701047512,12986.238491999997,96.27201228000195,54388.1171712 2023-11-27,01:11:54.000,331,11096626,-795,0,1701047513,12986.319327719997,96.2790614100013,54388.17306816001 2023-11-27,01:11:55.000,331,11096632,-795,0,1701047514,12986.285646169992,96.27201228000195,54388.180055280005 2023-11-27,01:11:56.000,331,11096635,-795,0,1701047515,12986.359745579997,96.29315967000002,54388.15210680001 2023-11-27,01:11:57.000,331,11096622,-795,0,1701047516,12986.373218200002,96.27201228000195,54388.20101664001 2023-11-27,01:11:58.000,331,11096629,-795,0,1701047517,12986.379954509997,96.25086489000387,54387.99839016 2023-11-27,01:11:59.000,331,11096609,-795,0,1701047518,12986.285646169992,96.2790614100013,54388.04031288 2023-11-27,01:12:00.000,331,11096629,-795,0,1701047519,12986.379954509997,96.26496315000259,54388.24293936001 2023-11-27,01:12:01.000,331,11096616,-795,0,1701047520,12986.400163439997,96.25086489000387,54388.20800376 2023-11-27,01:12:02.000,331,11096613,-795,0,1701047521,12986.460790229998,96.2156192399998,54388.23595224 2023-11-27,01:12:03.000,331,11096557,-795,0,1701047522,12986.359745579997,96.25791402000323,54388.110184080004 2023-11-27,01:12:04.000,331,11096622,-795,0,1701047523,12986.420372369997,96.23676662999787,54388.14511968 2023-11-27,01:12:05.000,331,11096621,-795,0,1701047524,12986.393427130002,96.2156192399998,54388.15909392 2023-11-27,01:12:06.000,331,11096615,-795,0,1701047525,12986.413636060002,96.24381576000451,54388.14511968 2023-11-27,01:12:07.000,331,11096608,-795,0,1701047526,12986.292382480002,96.20857011000044,54388.05428712001 2023-11-27,01:12:08.000,331,11096659,-795,0,1701047527,12986.393427130002,96.18742272000236,54388.03332576001 2023-11-27,01:12:09.000,331,11096606,-795,0,1701047528,12986.521417019998,96.15922619999765,54388.33377192 2023-11-27,01:12:10.000,331,11096630,-795,0,1701047529,12986.534889639988,96.17332446000364,54388.28486208 2023-11-27,01:12:11.000,331,11096608,-795,0,1701047530,12986.494471780003,96.17332446000364,54388.28486208 2023-11-27,01:12:12.000,331,11096637,-795,0,1701047531,12986.534889639988,96.20857011000044,54388.14511968 2023-11-27,01:12:13.000,331,11096634,-795,0,1701047532,12986.494471780003,96.19447185000172,54388.09620984 2023-11-27,01:12:14.000,331,11096675,-795,0,1701047533,12986.575307499988,96.24381576000451,54388.22197800001 2023-11-27,01:12:15.000,331,11096631,-795,0,1701047534,12986.548362259993,96.22971749999851,54388.21499088 2023-11-27,01:12:16.000,331,11096597,-795,0,1701047535,12986.615725359989,96.24381576000451,54388.3267848 2023-11-27,01:12:17.000,331,11096636,-795,0,1701047536,12986.595516429988,96.20857011000044,54388.29184920001 2023-11-27,01:12:18.000,331,11096637,-795,0,1701047537,12986.555098569988,96.2156192399998,54388.13813256 2023-11-27,01:12:19.000,331,11096601,-795,0,1701047538,12986.582043809998,96.2156192399998,54388.22197800001 2023-11-27,01:12:20.000,331,11096623,-795,0,1701047539,12986.548362259993,96.22266836999916,54388.17306816001 2023-11-27,01:12:21.000,331,11096662,-795,0,1701047540,12986.568571189993,96.180373590003,54388.15210680001 2023-11-27,01:12:22.000,331,11096619,-795,0,1701047541,12986.561834879998,96.2156192399998,54388.08922272 2023-11-27,01:12:23.000,331,11096653,-795,0,1701047542,12986.521417019998,96.180373590003,54388.03332576001 2023-11-27,01:12:24.000,331,11096616,-795,0,1701047543,12986.555098569988,96.15922619999765,54388.180055280005 2023-11-27,01:12:25.000,331,11096656,-795,0,1701047544,12986.642670599998,96.12398055000085,54388.33377192 2023-11-27,01:12:26.000,331,11096651,-795,0,1701047545,12986.703297389999,96.14512793999893,54388.34075904001 2023-11-27,01:12:27.000,331,11096606,-795,0,1701047546,12986.689824769994,96.09578403000341,54388.30582344 2023-11-27,01:12:28.000,331,11096614,-795,0,1701047547,12986.629197979993,96.11693142000149,54388.1870424 2023-11-27,01:12:29.000,331,11096576,-795,0,1701047548,12986.662879529998,96.05348924999998,54388.1870424 2023-11-27,01:12:30.000,331,11096645,-795,0,1701047549,12986.662879529998,96.0675875099987,54388.15210680001 2023-11-27,01:12:31.000,331,11096569,-795,0,1701047550,12986.75718786999,96.10988229000213,54388.277874960004 2023-11-27,01:12:32.000,331,11096591,-795,0,1701047551,12986.743715249999,96.14512793999893,54388.3617204 2023-11-27,01:12:33.000,331,11096640,-795,0,1701047552,12986.784133109999,96.08873490000406,54388.31979768001 2023-11-27,01:12:34.000,331,11096614,-795,0,1701047553,12986.75718786999,96.08873490000406,54388.21499088 2023-11-27,01:12:35.000,331,11096634,-795,0,1701047554,12986.81781465999,96.0675875099987,54388.30582344 2023-11-27,01:12:36.000,331,11096679,-795,0,1701047555,12986.811078349994,96.09578403000341,54388.277874960004 2023-11-27,01:12:37.000,331,11096617,-795,0,1701047556,12986.85823251999,96.0323418600019,54388.28486208 2023-11-27,01:12:38.000,331,11096602,-795,0,1701047557,12986.8447599,96.06053837999934,54388.28486208 2023-11-27,01:12:39.000,331,11096675,-795,0,1701047558,12986.743715249999,96.05348924999998,54388.180055280005 2023-11-27,01:12:40.000,331,11096635,-795,0,1701047559,12986.743715249999,96.11693142000149,54388.16608104 2023-11-27,01:12:41.000,331,11096636,-795,0,1701047560,12986.93906823999,96.05348924999998,54388.3617204 2023-11-27,01:12:42.000,331,11096609,-795,0,1701047561,12986.91885930999,96.0816857700047,54388.38966888001 2023-11-27,01:12:43.000,331,11096571,-795,0,1701047562,12986.93906823999,96.08873490000406,54388.31281056 2023-11-27,01:12:44.000,331,11096589,-795,0,1701047563,12986.90538669,96.07463663999806,54388.19402952 2023-11-27,01:12:45.000,331,11096603,-795,0,1701047564,12986.88517776,96.09578403000341,54388.20800376 2023-11-27,01:12:46.000,331,11096615,-795,0,1701047565,12986.92559562,96.08873490000406,54388.28486208 2023-11-27,01:12:47.000,331,11096626,-795,0,1701047566,12986.871705139994,96.10283316000277,54388.20800376 2023-11-27,01:12:48.000,331,11096608,-795,0,1701047567,12986.90538669,96.12398055000085,54388.1870424 2023-11-27,01:12:49.000,331,11096681,-795,0,1701047568,12987.033376579995,96.09578403000341,54388.38966888001 2023-11-27,01:12:50.000,331,11096607,-795,0,1701047569,12987.013167649995,96.04644012000063,54388.4315916 2023-11-27,01:12:51.000,331,11096620,-795,0,1701047570,12987.01990395999,96.0675875099987,54388.3617204 2023-11-27,01:12:52.000,331,11096628,-795,0,1701047571,12986.94580455,96.05348924999998,54388.249926480006 2023-11-27,01:12:53.000,331,11096633,-795,0,1701047572,12986.992958719995,96.05348924999998,54388.228965120004 2023-11-27,01:12:54.000,331,11096627,-795,0,1701047573,12986.99969502999,96.06053837999934,54388.3617204 2023-11-27,01:12:55.000,331,11096597,-795,0,1701047574,12986.972749789995,96.08873490000406,54388.33377192 2023-11-27,01:12:56.000,331,11096669,-795,0,1701047575,12987.0468492,96.09578403000341,54388.417617360006 2023-11-27,01:12:57.000,331,11096587,-795,0,1701047576,12986.992958719995,96.10283316000277,54388.30582344 2023-11-27,01:12:58.000,331,11096630,-795,0,1701047577,12987.02664027,96.09578403000341,54388.277874960004 2023-11-27,01:12:59.000,331,11096624,-795,0,1701047578,12987.06032181999,96.06053837999934,54388.31979768001 2023-11-27,01:13:00.000,331,11096597,-795,0,1701047579,12987.06032181999,96.0675875099987,54388.27088784001 2023-11-27,01:13:01.000,331,11096628,-795,0,1701047580,12987.06032181999,96.0816857700047,54388.2569136 2023-11-27,01:13:02.000,331,11096581,-795,0,1701047581,12987.02664027,96.0816857700047,54388.08922272 2023-11-27,01:13:03.000,331,11096591,-795,0,1701047582,12987.02664027,96.0816857700047,54388.15210680001 2023-11-27,01:13:04.000,331,11096630,-795,0,1701047583,12987.12094860999,96.0675875099987,54388.28486208 2023-11-27,01:13:05.000,331,11096576,-795,0,1701047584,12987.16136646999,96.05348924999998,54388.298836320006 2023-11-27,01:13:06.000,331,11096643,-795,0,1701047585,12987.16136646999,96.0675875099987,54388.28486208 2023-11-27,01:13:07.000,331,11096592,-795,0,1701047586,12987.10747599,96.07463663999806,54388.24293936001 2023-11-27,01:13:08.000,331,11096639,-795,0,1701047587,12987.10073967999,96.08873490000406,54388.17306816001 2023-11-27,01:13:09.000,331,11096629,-795,0,1701047588,12987.094003369995,96.08873490000406,54388.16608104 2023-11-27,01:13:10.000,331,11096643,-795,0,1701047589,12987.10747599,96.09578403000341,54388.10319696001 2023-11-27,01:13:11.000,331,11096611,-795,0,1701047590,12987.114212299995,96.07463663999806,54388.249926480006 2023-11-27,01:13:12.000,331,11096652,-795,0,1701047591,12987.18831171,96.08873490000406,54388.23595224 2023-11-27,01:13:13.000,331,11096638,-795,0,1701047592,12987.08726706,96.11693142000149,54388.277874960004 2023-11-27,01:13:14.000,331,11096643,-795,0,1701047593,12987.12094860999,96.10283316000277,54388.1870424 2023-11-27,01:13:15.000,331,11096585,-795,0,1701047594,12987.10073967999,96.0675875099987,54388.22197800001 2023-11-27,01:13:16.000,331,11096629,-795,0,1701047595,12987.14115753999,96.09578403000341,54388.23595224 2023-11-27,01:13:17.000,331,11096597,-795,0,1701047596,12987.154630159996,96.0816857700047,54388.2569136 2023-11-27,01:13:18.000,331,11096630,-795,0,1701047597,12987.08053074999,96.10283316000277,54388.10319696001 2023-11-27,01:13:19.000,331,11096617,-795,0,1701047598,12987.01990395999,96.06053837999934,54388.110184080004 2023-11-27,01:13:20.000,331,11096580,-795,0,1701047599,12987.174839089996,96.08873490000406,54388.33377192 2023-11-27,01:13:21.000,331,11096595,-795,0,1701047600,12987.201784329991,96.0816857700047,54388.3617204 2023-11-27,01:13:22.000,331,11096617,-795,0,1701047601,12987.242202189991,96.11693142000149,54388.31979768001 2023-11-27,01:13:23.000,331,11096612,-795,0,1701047602,12987.14789385,96.06053837999934,54388.110184080004 2023-11-27,01:13:24.000,331,11096620,-795,0,1701047603,12987.201784329991,96.01824360000319,54388.15909392 2023-11-27,01:13:25.000,331,11096617,-795,0,1701047604,12987.201784329991,96.0816857700047,54388.22197800001 2023-11-27,01:13:26.000,331,11096639,-795,0,1701047605,12987.221993259991,96.08873490000406,54388.24293936001 2023-11-27,01:13:27.000,331,11096616,-795,0,1701047606,12987.154630159996,96.05348924999998,54388.131145440006 2023-11-27,01:13:28.000,331,11096582,-795,0,1701047607,12987.154630159996,96.10283316000277,54388.22197800001 2023-11-27,01:13:29.000,331,11096625,-795,0,1701047608,12987.195048019996,96.0816857700047,54388.15210680001 2023-11-27,01:13:30.000,331,11096663,-795,0,1701047609,12987.316301599996,96.04644012000063,54388.347746160005 2023-11-27,01:13:31.000,331,11096619,-795,0,1701047610,12987.275883739996,96.0675875099987,54388.37569464 2023-11-27,01:13:32.000,331,11096651,-795,0,1701047611,12987.316301599996,96.10988229000213,54388.347746160005 2023-11-27,01:13:33.000,331,11096613,-795,0,1701047612,12987.275883739996,96.0675875099987,54388.27088784001 2023-11-27,01:13:34.000,331,11096599,-795,0,1701047613,12987.26914743,96.08873490000406,54388.180055280005 2023-11-27,01:13:35.000,331,11096641,-795,0,1701047614,12987.323037909991,96.09578403000341,54388.347746160005 2023-11-27,01:13:36.000,331,11096613,-795,0,1701047615,12987.376928389996,96.08873490000406,54388.4315916 2023-11-27,01:13:37.000,331,11096610,-795,0,1701047616,12987.397137319997,96.07463663999806,54388.396656000004 2023-11-27,01:13:38.000,331,11096589,-795,0,1701047617,12987.323037909991,96.08873490000406,54388.20800376 2023-11-27,01:13:39.000,331,11096646,-795,0,1701047618,12987.363455769992,96.08873490000406,54388.40364312 2023-11-27,01:13:40.000,331,11096627,-795,0,1701047619,12987.376928389996,96.11693142000149,54388.38966888001 2023-11-27,01:13:41.000,331,11096604,-795,0,1701047620,12987.26914743,96.13102968000021,54388.28486208 2023-11-27,01:13:42.000,331,11096569,-795,0,1701047621,12987.289356360001,96.10988229000213,54388.14511968 2023-11-27,01:13:43.000,331,11096630,-795,0,1701047622,12987.323037909991,96.13102968000021,54388.24293936001 2023-11-27,01:13:44.000,331,11096629,-795,0,1701047623,12987.403873629992,96.13102968000021,54388.396656000004 2023-11-27,01:13:45.000,331,11096614,-795,0,1701047624,12987.410609940001,96.12398055000085,54388.36870752001 2023-11-27,01:13:46.000,331,11096564,-795,0,1701047625,12987.410609940001,96.13102968000021,54388.396656000004 2023-11-27,01:13:47.000,331,11096644,-795,0,1701047626,12987.390401010001,96.09578403000341,54388.347746160005 2023-11-27,01:13:48.000,331,11096590,-795,0,1701047627,12987.336510529996,96.13102968000021,54388.20800376 2023-11-27,01:13:49.000,331,11096665,-795,0,1701047628,12987.356719459996,96.08873490000406,54388.2569136 2023-11-27,01:13:50.000,331,11096656,-795,0,1701047629,12987.430818870002,96.10283316000277,54388.3267848 2023-11-27,01:13:51.000,331,11096610,-795,0,1701047630,12987.484709349992,96.10988229000213,54388.347746160005 2023-11-27,01:13:52.000,331,11096664,-795,0,1701047631,12987.457764109997,96.15217706999829,54388.28486208 2023-11-27,01:13:53.000,331,11096624,-795,0,1701047632,12987.484709349992,96.07463663999806,54388.31281056 2023-11-27,01:13:54.000,331,11096606,-795,0,1701047633,12987.538599829997,96.11693142000149,54388.37569464 2023-11-27,01:13:55.000,331,11096605,-795,0,1701047634,12987.504918279992,96.09578403000341,54388.4315916 2023-11-27,01:13:56.000,331,11096621,-795,0,1701047635,12987.464500419992,96.08873490000406,54388.347746160005 2023-11-27,01:13:57.000,331,11096584,-795,0,1701047636,12987.498181969997,96.08873490000406,54388.33377192 2023-11-27,01:13:58.000,331,11096569,-795,0,1701047637,12987.477973039997,96.08873490000406,54388.15210680001 2023-11-27,01:13:59.000,331,11096584,-795,0,1701047638,12987.451027800002,96.07463663999806,54388.19402952 2023-11-27,01:14:00.000,331,11096604,-795,0,1701047639,12987.538599829997,96.07463663999806,54388.36870752001 2023-11-27,01:14:01.000,331,11096656,-795,0,1701047640,12987.552072450002,96.06053837999934,54388.37569464 2023-11-27,01:14:02.000,331,11096573,-795,0,1701047641,12987.605962929993,96.03939099000127,54388.36870752001 2023-11-27,01:14:03.000,331,11096589,-795,0,1701047642,12987.531863520002,96.00414534000447,54388.15909392 2023-11-27,01:14:04.000,331,11096618,-795,0,1701047643,12987.572281380002,96.06053837999934,54388.29184920001 2023-11-27,01:14:05.000,331,11096643,-755,0,1701047644,12987.572281380002,96.04644012000063,54388.33377192 2023-11-27,01:14:06.000,331,11096607,-795,0,1701047645,12987.585753999992,96.0675875099987,54388.17306816001 2023-11-27,01:14:07.000,331,11096605,-795,0,1701047646,12987.538599829997,96.16627533000428,54388.15210680001 2023-11-27,01:14:08.000,331,11096608,-795,0,1701047647,12987.727216509993,96.180373590003,54388.0473 2023-11-27,01:14:09.000,331,11096580,-795,0,1701047648,12987.868679019994,96.13102968000021,54388.16608104 2023-11-27,01:14:10.000,331,11096609,-795,0,1701047649,12987.949514739994,96.05348924999998,54388.16608104 2023-11-27,01:14:11.000,331,11096629,-795,0,1701047650,12987.915833189989,95.99709620999784,54388.19402952 2023-11-27,01:14:12.000,331,11096618,-795,0,1701047651,12987.841733779998,95.92660491000424,54388.131145440006 2023-11-27,01:14:13.000,331,11096680,-795,0,1701047652,12987.787843299993,95.94775230000232,54388.20101664001 2023-11-27,01:14:14.000,331,11096642,-795,0,1701047653,12987.767634369993,95.99709620999784,54388.16608104 2023-11-27,01:14:15.000,331,11096655,-795,0,1701047654,12987.808052229993,96.01824360000319,54388.298836320006 2023-11-27,01:14:16.000,331,11096607,-795,0,1701047655,12987.841733779998,96.0323418600019,54388.445565840004 2023-11-27,01:14:17.000,331,11096608,-795,0,1701047656,12987.828261159993,96.06053837999934,54388.396656000004 2023-11-27,01:14:18.000,331,11096647,-795,0,1701047657,12987.814788539989,96.07463663999806,54388.298836320006 2023-11-27,01:14:19.000,331,11096616,-795,0,1701047658,12987.861942709998,96.08873490000406,54388.36870752001 2023-11-27,01:14:20.000,331,11096634,-795,0,1701047659,12987.828261159993,96.04644012000063,54388.30582344 2023-11-27,01:14:21.000,331,11096631,-795,0,1701047660,12987.902360569999,96.0675875099987,54388.33377192 2023-11-27,01:14:22.000,331,11096665,-795,0,1701047661,12987.929305809994,96.08873490000406,54388.31979768001 2023-11-27,01:14:23.000,331,11096622,-795,0,1701047662,12987.828261159993,96.09578403000341,54388.16608104 2023-11-27,01:14:24.000,331,11096650,-795,0,1701047663,12987.841733779998,96.08873490000406,54388.23595224 2023-11-27,01:14:25.000,331,11096631,-795,0,1701047664,12987.962987359999,96.09578403000341,54388.347746160005 2023-11-27,01:14:26.000,331,11096601,-795,0,1701047665,12988.010141529994,96.13102968000021,54388.31979768001 2023-11-27,01:14:27.000,331,11096610,-795,0,1701047666,12987.956251049989,96.05348924999998,54388.30582344 2023-11-27,01:14:28.000,331,11096649,-795,0,1701047667,12987.936042119989,96.0675875099987,54388.21499088 2023-11-27,01:14:29.000,331,11096562,-795,0,1701047668,12987.949514739994,96.05348924999998,54388.24293936001 2023-11-27,01:14:30.000,331,11096679,-795,0,1701047669,12987.956251049989,96.09578403000341,54388.3267848 2023-11-27,01:14:31.000,331,11096614,-795,0,1701047670,12987.989932599994,96.11693142000149,54388.347746160005 2023-11-27,01:14:32.000,331,11096601,-795,0,1701047671,12987.983196289999,96.11693142000149,54388.33377192 2023-11-27,01:14:33.000,331,11096609,-795,0,1701047672,12988.023614149999,96.0816857700047,54388.38268176 2023-11-27,01:14:34.000,331,11096601,-795,0,1701047673,12987.99666890999,96.10988229000213,54388.298836320006 2023-11-27,01:14:35.000,331,11096647,-795,0,1701047674,12988.003405219999,96.10283316000277,54388.20101664001 2023-11-27,01:14:36.000,331,11096644,-795,0,1701047675,12987.983196289999,96.03939099000127,54388.34075904001 2023-11-27,01:14:37.000,331,11096583,-795,0,1701047676,12988.03708676999,96.0323418600019,54388.277874960004 2023-11-27,01:14:38.000,331,11096618,-795,0,1701047677,12987.956251049989,96.04644012000063,54388.180055280005 2023-11-27,01:14:39.000,331,11096653,-795,0,1701047678,12987.949514739994,96.05348924999998,54388.12415832001 2023-11-27,01:14:40.000,331,11096608,-795,0,1701047679,12987.949514739994,96.05348924999998,54388.19402952 2023-11-27,01:14:41.000,331,11096618,-795,0,1701047680,12988.03708676999,96.04644012000063,54388.27088784001 2023-11-27,01:14:42.000,331,11096591,-795,0,1701047681,12987.882151639998,96.0323418600019,54388.20101664001 2023-11-27,01:14:43.000,331,11096607,-795,0,1701047682,12988.023614149999,95.90545751999889,54388.12415832001 2023-11-27,01:14:44.000,331,11096664,-795,0,1701047683,12988.070768319994,95.8702118700021,54388.012364400005 2023-11-27,01:14:45.000,331,11096545,-795,0,1701047684,12988.151604039995,95.8208679599993,54387.963454560006 2023-11-27,01:14:46.000,331,11096650,-795,0,1701047685,12988.333484409995,95.84906448000402,54388.131145440006 2023-11-27,01:14:47.000,331,11096642,-795,0,1701047686,12988.29980285999,95.95480143000168,54388.09620984 2023-11-27,01:14:48.000,331,11096645,-795,0,1701047687,12988.26612131,95.99709620999784,54388.15210680001 2023-11-27,01:14:49.000,331,11096634,-795,0,1701047688,12988.313275479995,96.03939099000127,54388.28486208 2023-11-27,01:14:50.000,331,11096611,-795,0,1701047689,12988.23917606999,96.10283316000277,54388.31979768001 2023-11-27,01:14:51.000,331,11096593,-795,0,1701047690,12988.21896713999,96.16627533000428,54388.180055280005 2023-11-27,01:14:52.000,331,11096589,-795,0,1701047691,12988.18528559,96.13807880999957,54388.21499088 2023-11-27,01:14:53.000,331,11096609,-795,0,1701047692,12988.24591238,96.08873490000406,54388.3617204 2023-11-27,01:14:54.000,331,11096606,-795,0,1701047693,12988.252648689995,96.08873490000406,54388.4315916 2023-11-27,01:14:55.000,331,11096620,-795,0,1701047694,12988.252648689995,96.13807880999957,54388.45954008001 2023-11-27,01:14:56.000,331,11096576,-795,0,1701047695,12988.29980285999,96.13102968000021,54388.52242416 2023-11-27,01:14:57.000,331,11096594,-795,0,1701047696,12988.27959392999,96.11693142000149,54388.48748856001 2023-11-27,01:14:58.000,331,11096680,-795,0,1701047697,12988.25938499999,96.09578403000341,54388.298836320006 2023-11-27,01:14:59.000,331,11096605,-795,0,1701047698,12988.252648689995,96.13807880999957,54388.48748856001 2023-11-27,01:15:00.000,331,11096629,-795,0,1701047699,12988.3267481,96.07463663999806,54388.47351432 2023-11-27,01:15:01.000,331,11096648,-795,0,1701047700,12988.293066549995,96.10988229000213,54388.49447568 2023-11-27,01:15:02.000,331,11096707,-795,0,1701047701,12988.293066549995,96.0816857700047,54388.31979768001 2023-11-27,01:15:03.000,331,11096612,-795,0,1701047702,12988.23917606999,96.09578403000341,54388.3267848 2023-11-27,01:15:04.000,331,11096629,-795,0,1701047703,12988.34022071999,96.12398055000085,54388.515437040005 2023-11-27,01:15:05.000,331,11096586,-795,0,1701047704,12988.30653917,96.10283316000277,54388.53639840001 2023-11-27,01:15:06.000,331,11096643,-795,0,1701047705,12988.36042964999,96.11693142000149,54388.445565840004 2023-11-27,01:15:07.000,331,11096572,-795,0,1701047706,12988.313275479995,96.13807880999957,54388.466527200006 2023-11-27,01:15:08.000,331,11096606,-795,0,1701047707,12988.32001178999,96.13102968000021,54388.396656000004 2023-11-27,01:15:09.000,331,11096584,-795,0,1701047708,12988.293066549995,96.14512793999893,54388.29184920001 2023-11-27,01:15:10.000,331,11096606,-795,0,1701047709,12988.36716596,96.13807880999957,54388.38966888001 2023-11-27,01:15:11.000,331,11096653,-795,0,1701047710,12988.36716596,96.14512793999893,54388.45255296 2023-11-27,01:15:12.000,331,11096608,-795,0,1701047711,12988.40758382,96.180373590003,54388.466527200006 2023-11-27,01:15:13.000,331,11096622,-795,0,1701047712,12988.293066549995,96.17332446000364,54388.45255296 2023-11-27,01:15:14.000,331,11096613,-795,0,1701047713,12988.36042964999,96.12398055000085,54388.27088784001 2023-11-27,01:15:15.000,331,11096603,-795,0,1701047714,12988.353693339996,96.16627533000428,54388.4315916 2023-11-27,01:15:16.000,331,11096656,-795,0,1701047715,12988.353693339996,96.180373590003,54388.34075904001 2023-11-27,01:15:17.000,331,11096633,-795,0,1701047716,12988.333484409995,96.18742272000236,54388.445565840004 2023-11-27,01:15:18.000,331,11096577,-795,0,1701047717,12988.313275479995,96.15217706999829,54388.31281056 2023-11-27,01:15:19.000,331,11096643,-795,0,1701047718,12988.29980285999,96.180373590003,54388.31281056 2023-11-27,01:15:20.000,331,11096581,-795,0,1701047719,12988.40758382,96.22266836999916,54388.466527200006 2023-11-27,01:15:21.000,331,11096632,-795,0,1701047720,12988.40758382,96.18742272000236,54388.48748856001 2023-11-27,01:15:22.000,331,11096622,-795,0,1701047721,12988.40758382,96.15922619999765,54388.43857872001 2023-11-27,01:15:23.000,331,11096587,-795,0,1701047722,12988.313275479995,96.19447185000172,54388.30582344 2023-11-27,01:15:24.000,331,11096577,-795,0,1701047723,12988.441265369991,96.15922619999765,54388.41063024001 2023-11-27,01:15:25.000,331,11096654,-795,0,1701047724,12988.44800168,96.19447185000172,54388.4315916 2023-11-27,01:15:26.000,331,11096608,-795,0,1701047725,12988.434529059996,96.17332446000364,54388.3617204 2023-11-27,01:15:27.000,331,11096659,-795,0,1701047726,12988.333484409995,96.24381576000451,54388.26390072 2023-11-27,01:15:28.000,331,11096574,-795,0,1701047727,12988.421056439991,96.15922619999765,54388.35473328 2023-11-27,01:15:29.000,331,11096611,-795,0,1701047728,12988.461474299991,96.18742272000236,54388.45255296 2023-11-27,01:15:30.000,331,11096620,-795,0,1701047729,12988.528837400001,96.19447185000172,54388.47351432 2023-11-27,01:15:31.000,331,11096590,-795,0,1701047730,12988.44800168,96.17332446000364,54388.417617360006 2023-11-27,01:15:32.000,331,11096578,-795,0,1701047731,12988.454737989996,96.13807880999957,54388.298836320006 2023-11-27,01:15:33.000,331,11096646,-795,0,1701047732,12988.40084750999,96.18742272000236,54388.30582344 2023-11-27,01:15:34.000,331,11096634,-795,0,1701047733,12988.501892159991,96.14512793999893,54388.47351432 2023-11-27,01:15:35.000,331,11096647,-795,0,1701047734,12988.474946919996,96.19447185000172,54388.515437040005 2023-11-27,01:15:36.000,331,11096626,-795,0,1701047735,12988.562518949991,96.12398055000085,54388.55037264 2023-11-27,01:15:37.000,331,11096674,-795,0,1701047736,12988.528837400001,96.2156192399998,54388.53639840001 2023-11-27,01:15:38.000,331,11096635,-795,0,1701047737,12988.535573709996,96.15922619999765,54388.3617204 2023-11-27,01:15:39.000,331,11096593,-795,0,1701047738,12988.495155849996,96.20152098000108,54388.50844992001 2023-11-27,01:15:40.000,331,11096602,-795,0,1701047739,12988.501892159991,96.14512793999893,54388.48050144 2023-11-27,01:15:41.000,331,11096611,-795,0,1701047740,12988.461474299991,96.180373590003,54388.48748856001 2023-11-27,01:15:42.000,331,11096621,-795,0,1701047741,12988.44800168,96.15922619999765,54388.3617204 2023-11-27,01:15:43.000,331,11096648,-795,0,1701047742,12988.34695703,96.20152098000108,54388.36870752001 2023-11-27,01:15:44.000,331,11096652,-795,0,1701047743,12988.441265369991,96.16627533000428,54388.42460448 2023-11-27,01:15:45.000,331,11096592,-795,0,1701047744,12988.48841954,96.12398055000085,54388.48050144 2023-11-27,01:15:46.000,331,11096664,-795,0,1701047745,12988.555782639996,96.13102968000021,54388.48050144 2023-11-27,01:15:47.000,331,11096621,-795,0,1701047746,12988.528837400001,96.13807880999957,54388.42460448 2023-11-27,01:15:48.000,331,11096641,-795,0,1701047747,12988.535573709996,96.10988229000213,54388.31979768001 2023-11-27,01:15:49.000,331,11096602,-795,0,1701047748,12988.515364779996,96.10988229000213,54388.26390072 2023-11-27,01:15:50.000,331,11096652,-795,0,1701047749,12988.575991569996,96.06053837999934,54388.347746160005 2023-11-27,01:15:51.000,331,11096656,-795,0,1701047750,12988.542310019991,96.0675875099987,54388.42460448 2023-11-27,01:15:52.000,331,11096616,-795,0,1701047751,12988.582727879992,96.0816857700047,54388.347746160005 2023-11-27,01:15:53.000,331,11096635,-795,0,1701047752,12988.609673120001,96.05348924999998,54388.3617204 2023-11-27,01:15:54.000,331,11096671,-795,0,1701047753,12988.602936809992,96.0675875099987,54388.45954008001 2023-11-27,01:15:55.000,331,11096640,-795,0,1701047754,12988.562518949991,96.0323418600019,54388.4315916 2023-11-27,01:15:56.000,331,11096593,-795,0,1701047755,12988.616409429997,96.0675875099987,54388.42460448 2023-11-27,01:15:57.000,331,11096628,-795,0,1701047756,12988.602936809992,96.05348924999998,54388.42460448 2023-11-27,01:15:58.000,331,11096602,-795,0,1701047757,12988.569255260001,96.01824360000319,54388.31979768001 2023-11-27,01:15:59.000,331,11096662,-795,0,1701047758,12988.562518949991,96.04644012000063,54388.34075904001 2023-11-27,01:16:00.000,331,11096630,-795,0,1701047759,12988.656827289997,96.04644012000063,54388.47351432 2023-11-27,01:16:01.000,331,11096657,-795,0,1701047760,12988.636618359997,96.01824360000319,54388.5014628 2023-11-27,01:16:02.000,331,11096635,-795,0,1701047761,12988.636618359997,95.99004707999848,54388.445565840004 2023-11-27,01:16:03.000,331,11096604,-795,0,1701047762,12988.602936809992,95.99004707999848,54388.43857872001 2023-11-27,01:16:04.000,331,11096629,-795,0,1701047763,12988.582727879992,95.98299794999912,54388.298836320006 2023-11-27,01:16:05.000,331,11096613,-795,0,1701047764,12988.575991569996,95.99709620999784,54388.33377192 2023-11-27,01:16:06.000,331,11096626,-795,0,1701047765,12988.589464190001,95.9688996900004,54388.445565840004 2023-11-27,01:16:07.000,331,11096656,-795,0,1701047766,12988.569255260001,95.99709620999784,54388.40364312 2023-11-27,01:16:08.000,331,11096645,-795,0,1701047767,12988.582727879992,95.99709620999784,54388.42460448 2023-11-27,01:16:09.000,331,11096621,-795,0,1701047768,12988.677036219997,95.97594881999976,54388.43857872001 2023-11-27,01:16:10.000,331,11096660,-795,0,1701047769,12988.629882050001,95.96185056000104,54388.466527200006 2023-11-27,01:16:11.000,331,11096613,-795,0,1701047770,12988.650090980002,95.94775230000232,54388.41063024001 2023-11-27,01:16:12.000,331,11096630,-795,0,1701047771,12988.596200499996,96.01119447000383,54388.31979768001 2023-11-27,01:16:13.000,331,11096607,-795,0,1701047772,12988.623145739992,96.00414534000447,54388.37569464 2023-11-27,01:16:14.000,331,11096641,-795,0,1701047773,12988.656827289997,95.98299794999912,54388.466527200006 2023-11-27,01:16:15.000,331,11096673,-795,0,1701047774,12988.656827289997,95.98299794999912,54388.48748856001 2023-11-27,01:16:16.000,331,11096611,-795,0,1701047775,12988.717454079997,95.94775230000232,54388.60626960001 2023-11-27,01:16:17.000,331,11096673,-795,0,1701047776,12988.663563599992,95.99004707999848,54388.49447568 2023-11-27,01:16:18.000,331,11096553,-795,0,1701047777,12988.670299910002,95.99004707999848,54388.396656000004 2023-11-27,01:16:19.000,331,11096635,-795,0,1701047778,12988.717454079997,95.9688996900004,54388.466527200006 2023-11-27,01:16:20.000,331,11096658,-795,0,1701047779,12988.697245149997,95.99004707999848,54388.48050144 2023-11-27,01:16:21.000,331,11096632,-795,0,1701047780,12988.703981459992,95.98299794999912,54388.55037264 2023-11-27,01:16:22.000,331,11096678,-795,0,1701047781,12988.650090980002,96.02529273000255,54388.41063024001 2023-11-27,01:16:23.000,331,11096622,-795,0,1701047782,12988.670299910002,95.99709620999784,54388.49447568 2023-11-27,01:16:24.000,331,11096644,-795,0,1701047783,12988.757871939997,96.0323418600019,54388.69710216 2023-11-27,01:16:25.000,331,11096634,-795,0,1701047784,12988.757871939997,96.00414534000447,54388.6412052 2023-11-27,01:16:26.000,331,11096618,-795,0,1701047785,12988.730926700002,96.06053837999934,54388.55735976001 2023-11-27,01:16:27.000,331,11096618,-795,0,1701047786,12988.710717770002,96.03939099000127,54388.54338552 2023-11-27,01:16:28.000,331,11096613,-795,0,1701047787,12988.629882050001,96.05348924999998,54388.40364312 2023-11-27,01:16:29.000,331,11096631,-795,0,1701047788,12988.670299910002,96.0323418600019,54388.38268176 2023-11-27,01:16:30.000,331,11096657,-795,0,1701047789,12988.656827289997,96.03939099000127,54388.48050144 2023-11-27,01:16:31.000,331,11096643,-795,0,1701047790,12988.717454079997,96.06053837999934,54388.59928248 2023-11-27,01:16:32.000,331,11096634,-795,0,1701047791,12988.697245149997,96.04644012000063,54388.59928248 2023-11-27,01:16:33.000,331,11096648,-795,0,1701047792,12988.697245149997,96.05348924999998,54388.59229536 2023-11-27,01:16:34.000,331,11096602,-795,0,1701047793,12988.690508840002,96.07463663999806,54388.445565840004 2023-11-27,01:16:35.000,331,11096580,-795,0,1701047794,12988.730926700002,96.0675875099987,54388.59928248 2023-11-27,01:16:36.000,331,11096616,-795,0,1701047795,12988.683772529992,96.0816857700047,54388.59229536 2023-11-27,01:16:37.000,331,11096630,-795,0,1701047796,12988.703981459992,96.10283316000277,54388.515437040005 2023-11-27,01:16:38.000,331,11096668,-795,0,1701047797,12988.677036219997,96.09578403000341,54388.48748856001 2023-11-27,01:16:39.000,331,11096655,-795,0,1701047798,12988.690508840002,96.08873490000406,54388.45954008001 2023-11-27,01:16:40.000,331,11096675,-795,0,1701047799,12988.744399319992,96.12398055000085,54388.683127920005 2023-11-27,01:16:41.000,331,11096650,-795,0,1701047800,12988.744399319992,96.07463663999806,54388.66216656 2023-11-27,01:16:42.000,331,11096601,-795,0,1701047801,12988.757871939997,96.14512793999893,54388.71806352 2023-11-27,01:16:43.000,331,11096634,-795,0,1701047802,12988.663563599992,96.09578403000341,54388.45255296 2023-11-27,01:16:44.000,331,11096598,-795,0,1701047803,12988.623145739992,96.06053837999934,54388.28486208 2023-11-27,01:16:45.000,331,11096635,-795,0,1701047804,12988.602936809992,96.10988229000213,54388.31281056 2023-11-27,01:16:46.000,331,11096600,-795,0,1701047805,12988.656827289997,96.13102968000021,54388.634218080006 2023-11-27,01:16:47.000,331,11096604,-795,0,1701047806,12988.582727879992,96.0816857700047,54388.45255296 2023-11-27,01:16:48.000,331,11096629,-795,0,1701047807,12988.589464190001,96.06053837999934,54388.54338552 2023-11-27,01:16:49.000,331,11096616,-795,0,1701047808,12988.690508840002,96.11693142000149,54388.67614080001 2023-11-27,01:16:50.000,331,11096666,-795,0,1701047809,12988.663563599992,96.12398055000085,54388.6412052 2023-11-27,01:16:51.000,331,11096584,-795,0,1701047810,12988.589464190001,96.10988229000213,54388.564346880004 2023-11-27,01:16:52.000,331,11096627,-795,0,1701047811,12988.616409429997,96.13807880999957,54388.59229536 2023-11-27,01:16:53.000,331,11096649,-795,0,1701047812,12988.569255260001,96.08873490000406,54388.49447568 2023-11-27,01:16:54.000,331,11096625,-795,0,1701047813,12988.549046330001,96.0816857700047,54388.45954008001 2023-11-27,01:16:55.000,331,11096613,-795,0,1701047814,12988.549046330001,96.10283316000277,54388.47351432 2023-11-27,01:16:56.000,331,11096658,-795,0,1701047815,12988.690508840002,96.07463663999806,54388.76697336 2023-11-27,01:16:57.000,331,11096659,-795,0,1701047816,12988.677036219997,96.0675875099987,54388.69710216 2023-11-27,01:16:58.000,331,11096632,-795,0,1701047817,12988.656827289997,96.0816857700047,54388.634218080006 2023-11-27,01:16:59.000,331,11096596,-795,0,1701047818,12988.636618359997,96.08873490000406,54388.67614080001 2023-11-27,01:17:00.000,331,11096655,-795,0,1701047819,12988.609673120001,96.09578403000341,54388.6412052 2023-11-27,01:17:01.000,331,11096578,-795,0,1701047820,12988.582727879992,96.11693142000149,54388.69011504 2023-11-27,01:17:02.000,331,11096670,-795,0,1701047821,12988.515364779996,96.06053837999934,54388.5014628 2023-11-27,01:17:03.000,331,11096644,-795,0,1701047822,12988.46821061,96.08873490000406,54388.50844992001 2023-11-27,01:17:04.000,331,11096631,-795,0,1701047823,12988.602936809992,96.04644012000063,54388.69011504 2023-11-27,01:17:05.000,331,11096652,-795,0,1701047824,12988.569255260001,96.03939099000127,54388.62723096001 2023-11-27,01:17:06.000,331,11096634,-795,0,1701047825,12988.522101089991,96.03939099000127,54388.57832112001 2023-11-27,01:17:07.000,331,11096530,-795,0,1701047826,12988.40084750999,96.10283316000277,54388.38966888001 2023-11-27,01:17:08.000,331,11096658,-795,0,1701047827,12988.28633024,96.10283316000277,54388.26390072 2023-11-27,01:17:09.000,331,11096570,-795,0,1701047828,12988.333484409995,96.20857011000044,54388.22197800001 2023-11-27,01:17:10.000,331,11096686,-795,0,1701047829,12988.421056439991,96.27201228000195,54388.29184920001 2023-11-27,01:17:11.000,331,11096609,-795,0,1701047830,12988.48841954,96.26496315000259,54388.38268176 2023-11-27,01:17:12.000,331,11096648,-795,0,1701047831,12988.495155849996,96.19447185000172,54388.42460448 2023-11-27,01:17:13.000,331,11096598,-795,0,1701047832,12988.495155849996,96.11693142000149,54388.396656000004 2023-11-27,01:17:14.000,331,11096636,-795,0,1701047833,12988.522101089991,96.05348924999998,54388.54338552 2023-11-27,01:17:15.000,331,11096612,-795,0,1701047834,12988.535573709996,96.0816857700047,54388.48050144 2023-11-27,01:17:16.000,331,11096636,-795,0,1701047835,12988.48841954,96.0323418600019,54388.52941128 2023-11-27,01:17:17.000,331,11096629,-795,0,1701047836,12988.495155849996,96.07463663999806,54388.53639840001 2023-11-27,01:17:18.000,331,11096656,-795,0,1701047837,12988.461474299991,96.00414534000447,54388.41063024001 2023-11-27,01:17:19.000,331,11096627,-795,0,1701047838,12988.42779275,96.05348924999998,54388.445565840004 2023-11-27,01:17:20.000,331,11096637,-795,0,1701047839,12988.495155849996,96.02529273000255,54388.60626960001 2023-11-27,01:17:21.000,331,11096616,-795,0,1701047840,12988.461474299991,95.99004707999848,54388.59928248 2023-11-27,01:17:22.000,331,11096639,-795,0,1701047841,12988.46821061,95.98299794999912,54388.57832112001 2023-11-27,01:17:23.000,331,11096595,-795,0,1701047842,12988.36716596,95.99709620999784,54388.396656000004 2023-11-27,01:17:24.000,331,11096599,-795,0,1701047843,12988.42779275,95.9688996900004,54388.45954008001 2023-11-27,01:17:25.000,331,11096643,-795,0,1701047844,12988.40084750999,95.97594881999976,54388.48748856001 2023-11-27,01:17:26.000,331,11096619,-795,0,1701047845,12988.36042964999,95.94070317000296,54388.41063024001 2023-11-27,01:17:27.000,331,11096630,-795,0,1701047846,12988.24591238,95.95480143000168,54388.347746160005 2023-11-27,01:17:28.000,331,11096641,-795,0,1701047847,12988.34022071999,95.9336540400036,54388.41063024001 2023-11-27,01:17:29.000,331,11096601,-795,0,1701047848,12988.373902269996,95.94070317000296,54388.466527200006 2023-11-27,01:17:30.000,331,11096640,-795,0,1701047849,12988.36716596,95.92660491000424,54388.47351432 2023-11-27,01:17:31.000,331,11096580,-795,0,1701047850,12988.34695703,95.92660491000424,54388.49447568 2023-11-27,01:17:32.000,331,11096601,-795,0,1701047851,12988.34022071999,95.89135926000017,54388.3617204 2023-11-27,01:17:33.000,331,11096694,-795,0,1701047852,12988.3267481,95.89135926000017,54388.4315916 2023-11-27,01:17:34.000,331,11096606,-795,0,1701047853,12988.38737489,95.89840838999953,54388.466527200006 2023-11-27,01:17:35.000,331,11096595,-795,0,1701047854,12988.30653917,95.9336540400036,54388.50844992001 2023-11-27,01:17:36.000,331,11096633,-795,0,1701047855,12988.27959392999,95.91250664999825,54388.59928248 2023-11-27,01:17:37.000,331,11096623,-795,0,1701047856,12988.29980285999,95.87726100000145,54388.613256720004 2023-11-27,01:17:38.000,331,11096605,-795,0,1701047857,12988.26612131,95.84201535000466,54388.40364312 2023-11-27,01:17:39.000,331,11096638,-795,0,1701047858,12988.293066549995,95.88431013000081,54388.54338552 2023-11-27,01:17:40.000,331,11096640,-795,0,1701047859,12988.29980285999,95.85611361000338,54388.54338552 2023-11-27,01:17:41.000,331,11096706,-795,0,1701047860,12988.29980285999,95.84201535000466,54388.53639840001 2023-11-27,01:17:42.000,331,11096613,-795,0,1701047861,12988.23917606999,95.82791708999866,54388.40364312 2023-11-27,01:17:43.000,331,11096640,-795,0,1701047862,12988.192021899995,95.82791708999866,54388.43857872001 2023-11-27,01:17:44.000,331,11096638,-795,0,1701047863,12988.293066549995,95.84201535000466,54388.62723096001 2023-11-27,01:17:45.000,331,11096626,-795,0,1701047864,12988.23917606999,95.84906448000402,54388.60626960001 2023-11-27,01:17:46.000,331,11096631,-795,0,1701047865,12988.09771355999,95.81381882999995,54388.31979768001 2023-11-27,01:17:47.000,331,11096628,-795,0,1701047866,12988.13813141999,95.81381882999995,54388.466527200006 2023-11-27,01:17:48.000,331,11096579,-795,0,1701047867,12988.171812969995,95.78562231000251,54388.43857872001 2023-11-27,01:17:49.000,331,11096631,-795,0,1701047868,12988.13813141999,95.7574257899978,54388.48748856001 2023-11-27,01:17:50.000,331,11096634,-795,0,1701047869,12988.18528559,95.77857318000315,54388.445565840004 2023-11-27,01:17:51.000,331,11096620,-795,0,1701047870,12988.03708676999,95.7574257899978,54388.30582344 2023-11-27,01:17:52.000,331,11096592,-795,0,1701047871,12988.05729569999,95.81381882999995,54388.28486208 2023-11-27,01:17:53.000,331,11096672,-795,0,1701047872,12988.06403201,95.72922927000036,54388.40364312 2023-11-27,01:17:54.000,331,11096647,-795,0,1701047873,12988.07750462999,95.75037665999844,54388.466527200006 2023-11-27,01:17:55.000,331,11096623,-795,0,1701047874,12988.023614149999,95.71513101000164,54388.41063024001 2023-11-27,01:17:56.000,331,11096590,-795,0,1701047875,12988.06403201,95.69398362000356,54388.43857872001 2023-11-27,01:17:57.000,331,11096695,-795,0,1701047876,12988.03708676999,95.70103275000292,54388.36870752001 2023-11-27,01:17:58.000,331,11096671,-795,0,1701047877,12987.936042119989,95.71513101000164,54388.24293936001 2023-11-27,01:17:59.000,331,11096677,-795,0,1701047878,12987.909096879994,95.67283622999821,54388.2569136 2023-11-27,01:18:00.000,331,11096578,-795,0,1701047879,12988.003405219999,95.65873796999949,54388.48748856001 2023-11-27,01:18:01.000,331,11096630,-795,0,1701047880,12987.989932599994,95.63759058000142,54388.52242416 2023-11-27,01:18:02.000,331,11096630,-795,0,1701047881,12987.989932599994,95.66578709999885,54388.43857872001 2023-11-27,01:18:03.000,331,11096585,-795,0,1701047882,12987.915833189989,95.6234923200027,54388.22197800001 2023-11-27,01:18:04.000,331,11096666,-795,0,1701047883,12987.902360569999,95.63054145000206,54388.30582344 2023-11-27,01:18:05.000,331,11096657,-795,0,1701047884,12987.909096879994,95.63054145000206,54388.41063024001 2023-11-27,01:18:06.000,331,11096620,-795,0,1701047885,12987.848470089993,95.63759058000142,54388.249926480006 2023-11-27,01:18:07.000,331,11096620,-795,0,1701047886,12987.834997469989,95.63054145000206,54388.30582344 2023-11-27,01:18:08.000,331,11096644,-795,0,1701047887,12987.882151639998,95.67988536000485,54388.29184920001 2023-11-27,01:18:09.000,331,11096605,-795,0,1701047888,12987.882151639998,95.65873796999949,54388.41063024001 2023-11-27,01:18:10.000,331,11096591,-795,0,1701047889,12987.936042119989,95.64463971000077,54388.42460448 2023-11-27,01:18:11.000,331,11096591,-795,0,1701047890,12987.888887949994,95.66578709999885,54388.37569464 2023-11-27,01:18:12.000,331,11096672,-795,0,1701047891,12987.834997469989,95.69398362000356,54388.21499088 2023-11-27,01:18:13.000,331,11096621,-795,0,1701047892,12987.821524849998,95.70103275000292,54388.23595224 2023-11-27,01:18:14.000,331,11096631,-795,0,1701047893,12987.868679019994,95.65168884000013,54388.31281056 2023-11-27,01:18:15.000,331,11096611,-795,0,1701047894,12987.834997469989,95.65873796999949,54388.34075904001 2023-11-27,01:18:16.000,331,11096661,-795,0,1701047895,12987.781106989998,95.64463971000077,54388.09620984 2023-11-27,01:18:17.000,331,11096631,-795,0,1701047896,12987.861942709998,95.63759058000142,54388.38966888001 2023-11-27,01:18:18.000,331,11096665,-795,0,1701047897,12987.895624259989,95.63054145000206,54388.52242416 2023-11-27,01:18:19.000,331,11096601,-795,0,1701047898,12987.888887949994,95.60939406000398,54388.52242416 2023-11-27,01:18:20.000,331,11096602,-795,0,1701047899,12987.875415329989,95.63759058000142,54388.37569464 2023-11-27,01:18:21.000,331,11096658,-795,0,1701047900,12987.787843299993,95.58119753999927,54388.27088784001 2023-11-27,01:18:22.000,331,11096645,-795,0,1701047901,12987.794579609988,95.58119753999927,54388.38268176 2023-11-27,01:18:23.000,331,11096658,-795,0,1701047902,12987.808052229993,95.58824666999863,54388.36870752001 2023-11-27,01:18:24.000,331,11096663,-795,0,1701047903,12987.861942709998,95.60939406000398,54388.53639840001 2023-11-27,01:18:25.000,331,11096607,-795,0,1701047904,12987.808052229993,95.58119753999927,54388.52242416 2023-11-27,01:18:27.000,331,11096672,-795,0,1701047906,12987.673326030002,95.5741484099999,54388.38966888001 2023-11-27,01:18:28.000,331,11096649,-795,0,1701047907,12987.700271269998,95.58119753999927,54388.35473328 2023-11-27,01:18:29.000,331,11096575,-795,0,1701047908,12987.700271269998,95.54595189000247,54388.33377192 2023-11-27,01:18:30.000,331,11096642,-795,0,1701047909,12987.686798649993,95.5248045000044,54388.35473328 2023-11-27,01:18:31.000,331,11096666,-795,0,1701047910,12987.579017689997,95.50365710999904,54388.31281056 2023-11-27,01:18:32.000,331,11096625,-795,0,1701047911,12987.646380789993,95.5107062399984,54388.37569464 2023-11-27,01:18:33.000,331,11096634,-795,0,1701047912,12987.700271269998,95.46841146000224,54388.48050144 2023-11-27,01:18:34.000,331,11096576,-795,0,1701047913,12987.666589719993,95.48955885000032,54388.4315916 2023-11-27,01:18:35.000,331,11096625,-795,0,1701047914,12987.639644479998,95.45431320000353,54388.41063024001 2023-11-27,01:18:36.000,331,11096655,-795,0,1701047915,12987.579017689997,95.48955885000032,54388.228965120004 2023-11-27,01:18:37.000,331,11096607,-795,0,1701047916,12987.538599829997,95.4120184200001,54388.1870424 2023-11-27,01:18:38.000,331,11096591,-795,0,1701047917,12987.585753999992,95.48250972000096,54388.298836320006 2023-11-27,01:18:39.000,331,11096637,-795,0,1701047918,12987.558808759997,95.4120184200001,54388.31281056 2023-11-27,01:18:40.000,331,11096620,-795,0,1701047919,12987.639644479998,95.45431320000353,54388.38966888001 2023-11-27,01:18:41.000,331,11096626,-795,0,1701047920,12987.666589719993,95.38382190000266,54388.41063024001 2023-11-27,01:18:42.000,331,11096633,-795,0,1701047921,12987.626171859993,95.43316580999817,54388.417617360006 2023-11-27,01:18:43.000,331,11096625,-795,0,1701047922,12987.585753999992,95.3767727700033,54388.33377192 2023-11-27,01:18:44.000,331,11096666,-795,0,1701047923,12987.565545069992,95.41906754999945,54388.21499088 2023-11-27,01:18:45.000,331,11096666,-795,0,1701047924,12987.673326030002,95.36267451000458,54388.23595224 2023-11-27,01:18:46.000,331,11096632,-795,0,1701047925,12987.639644479998,95.36972364000394,54388.298836320006 2023-11-27,01:18:47.000,331,11096632,-795,0,1701047926,12987.538599829997,95.38382190000266,54388.04031288 2023-11-27,01:18:48.000,331,11096652,-795,0,1701047927,12987.619435549997,95.38382190000266,54388.2569136 2023-11-27,01:18:49.000,331,11096672,-795,0,1701047928,12987.585753999992,95.30628147000243,54388.249926480006 2023-11-27,01:18:50.000,331,11096674,-795,0,1701047929,12987.646380789993,95.35562537999795,54388.40364312 2023-11-27,01:18:51.000,331,11096673,-795,0,1701047930,12987.619435549997,95.34152711999923,54388.33377192 2023-11-27,01:18:52.000,331,11096654,-795,0,1701047931,12987.592490310002,95.33447798999987,54388.3267848 2023-11-27,01:18:53.000,331,11096618,-795,0,1701047932,12987.592490310002,95.32037973000115,54388.24293936001 2023-11-27,01:18:54.000,331,11096589,-795,0,1701047933,12987.558808759997,95.30628147000243,54388.21499088 2023-11-27,01:18:55.000,331,11096674,-795,0,1701047934,12987.612699240002,95.32037973000115,54388.3267848 2023-11-27,01:18:56.000,331,11096661,-795,0,1701047935,12987.626171859993,95.29923234000307,54388.41063024001 2023-11-27,01:18:57.000,331,11096614,-795,0,1701047936,12987.646380789993,95.32037973000115,54388.37569464 2023-11-27,01:18:58.000,331,11096674,-795,0,1701047937,12987.612699240002,95.29218321000371,54388.34075904001 2023-11-27,01:18:59.000,331,11096584,-795,0,1701047938,12987.666589719993,95.25693755999964,54388.20800376 2023-11-27,01:19:00.000,331,11096595,-795,0,1701047939,12987.626171859993,95.28513408000435,54388.28486208 2023-11-27,01:19:01.000,331,11096631,-795,0,1701047940,12987.639644479998,95.31333060000179,54388.3617204 2023-11-27,01:19:02.000,331,11096640,-795,0,1701047941,12987.673326030002,95.263986689999,54388.38966888001 2023-11-27,01:19:03.000,331,11096675,-795,0,1701047942,12987.545336139992,95.24283930000092,54388.31979768001 2023-11-27,01:19:04.000,331,11096604,-795,0,1701047943,12987.545336139992,95.25693755999964,54388.30582344 2023-11-27,01:19:05.000,331,11096681,-795,0,1701047944,12987.666589719993,95.263986689999,54388.396656000004 2023-11-27,01:19:06.000,331,11096647,-795,0,1701047945,12987.626171859993,95.27808494999772,54388.396656000004 2023-11-27,01:19:07.000,331,11096599,-795,0,1701047946,12987.592490310002,95.263986689999,54388.36870752001 2023-11-27,01:19:08.000,331,11096649,-795,0,1701047947,12987.605962929993,95.22169191000285,54388.38268176 2023-11-27,01:19:09.000,331,11096586,-795,0,1701047948,12987.498181969997,95.25693755999964,54388.27088784001 2023-11-27,01:19:10.000,331,11096605,-795,0,1701047949,12987.477973039997,95.263986689999,54388.082235600006 2023-11-27,01:19:11.000,331,11096635,-795,0,1701047950,12987.525127209992,95.24988843000028,54388.27088784001 2023-11-27,01:19:12.000,331,11096604,-795,0,1701047951,12987.531863520002,95.24988843000028,54388.298836320006 2023-11-27,01:19:13.000,331,11096603,-795,0,1701047952,12987.491445660002,95.24283930000092,54388.249926480006 2023-11-27,01:19:14.000,331,11096632,-795,0,1701047953,12987.518390899997,95.22169191000285,54388.131145440006 2023-11-27,01:19:15.000,331,11096592,-795,0,1701047954,12987.457764109997,95.2287410400022,54388.27088784001 2023-11-27,01:19:16.000,331,11096630,-795,0,1701047955,12987.525127209992,95.25693755999964,54388.249926480006 2023-11-27,01:19:17.000,331,11096653,-795,0,1701047956,12987.471236730002,95.24988843000028,54388.23595224 2023-11-27,01:19:18.000,331,11096611,-795,0,1701047957,12987.437555179997,95.2287410400022,54388.082235600006 2023-11-27,01:19:19.000,331,11096618,-795,0,1701047958,12987.430818870002,95.2287410400022,54388.10319696001 2023-11-27,01:19:20.000,331,11096616,-795,0,1701047959,12987.484709349992,95.18644625999877,54388.2569136 2023-11-27,01:19:21.000,331,11096626,-795,0,1701047960,12987.491445660002,95.18644625999877,54388.24293936001 2023-11-27,01:19:22.000,331,11096624,-795,0,1701047961,12987.424082559992,95.21464278000349,54388.17306816001 2023-11-27,01:19:23.000,331,11096625,-795,0,1701047962,12987.302828979991,95.22169191000285,54388.061274240004 2023-11-27,01:19:24.000,331,11096628,-795,0,1701047963,12987.376928389996,95.14415148000262,54388.110184080004 2023-11-27,01:19:25.000,331,11096665,-795,0,1701047964,12987.397137319997,95.18644625999877,54388.13813256 2023-11-27,01:19:26.000,331,11096621,-795,0,1701047965,12987.390401010001,95.17939712999942,54388.21499088 2023-11-27,01:19:27.000,331,11096670,-795,0,1701047966,12987.363455769992,95.15120061000198,54388.15210680001 2023-11-27,01:19:28.000,331,11096699,-795,0,1701047967,12987.383664699992,95.15120061000198,54388.15210680001 2023-11-27,01:19:29.000,331,11096630,-795,0,1701047968,12987.323037909991,95.13710235000326,54388.14511968 2023-11-27,01:19:30.000,331,11096687,-795,0,1701047969,12987.403873629992,95.17234800000006,54388.1870424 2023-11-27,01:19:31.000,331,11096597,-795,0,1701047970,12987.410609940001,95.17234800000006,54388.19402952 2023-11-27,01:19:32.000,331,11096634,-795,0,1701047971,12987.477973039997,95.15824974000134,54388.15210680001 2023-11-27,01:19:33.000,331,11096646,-795,0,1701047972,12987.363455769992,95.14415148000262,54388.08922272 2023-11-27,01:19:34.000,331,11096587,-795,0,1701047973,12987.363455769992,95.15120061000198,54388.01935152 2023-11-27,01:19:35.000,331,11096642,-795,0,1701047974,12987.403873629992,95.18644625999877,54388.14511968 2023-11-27,01:19:36.000,331,11096591,-795,0,1701047975,12987.471236730002,95.1652988700007,54388.15909392 2023-11-27,01:19:37.000,331,11096646,-795,0,1701047976,12987.471236730002,95.17234800000006,54388.20800376 2023-11-27,01:19:38.000,331,11096589,-795,0,1701047977,12987.477973039997,95.14415148000262,54388.17306816001 2023-11-27,01:19:39.000,331,11096588,-795,0,1701047978,12987.376928389996,95.17939712999942,54388.0473 2023-11-27,01:19:40.000,331,11096581,-795,0,1701047979,12987.451027800002,95.17939712999942,54388.17306816001 2023-11-27,01:19:41.000,331,11096611,-795,0,1701047980,12987.484709349992,95.20054452000477,54388.249926480006 2023-11-27,01:19:42.000,331,11096644,-795,0,1701047981,12987.491445660002,95.17234800000006,54388.27088784001 2023-11-27,01:19:43.000,331,11096628,-795,0,1701047982,12987.376928389996,95.21464278000349,54388.14511968 2023-11-27,01:19:44.000,331,11096657,-795,0,1701047983,12987.410609940001,95.19349538999813,54388.16608104 2023-11-27,01:19:45.000,331,11096646,-795,0,1701047984,12987.484709349992,95.20759365000413,54388.31979768001 2023-11-27,01:19:46.000,331,11096641,-795,0,1701047985,12987.518390899997,95.18644625999877,54388.26390072 2023-11-27,01:19:47.000,331,11096587,-795,0,1701047986,12987.424082559992,95.20759365000413,54388.180055280005 2023-11-27,01:19:48.000,331,11096660,-795,0,1701047987,12987.370192080001,95.17939712999942,54387.85166064 2023-11-27,01:19:49.000,331,11096597,-795,0,1701047988,12987.397137319997,95.2287410400022,54388.1171712 2023-11-27,01:19:50.000,331,11096616,-795,0,1701047989,12987.437555179997,95.17939712999942,54388.13813256 2023-11-27,01:19:51.000,331,11096637,-795,0,1701047990,12987.390401010001,95.2287410400022,54388.131145440006 2023-11-27,01:19:52.000,331,11096625,-795,0,1701047991,12987.349983150001,95.20759365000413,54388.03332576001 2023-11-27,01:19:53.000,331,11096667,-795,0,1701047992,12987.336510529996,95.20759365000413,54388.06826136 2023-11-27,01:19:54.000,331,11096622,-795,0,1701047993,12987.424082559992,95.19349538999813,54388.131145440006 2023-11-27,01:19:55.000,331,11096658,-795,0,1701047994,12987.336510529996,95.18644625999877,54388.12415832001 2023-11-27,01:19:56.000,331,11096611,-795,0,1701047995,12987.390401010001,95.20054452000477,54388.08922272 2023-11-27,01:19:57.000,331,11096606,-795,0,1701047996,12987.343246839991,95.20759365000413,54388.082235600006 2023-11-27,01:19:58.000,331,11096665,-795,0,1701047997,12987.302828979991,95.21464278000349,54387.92851896 2023-11-27,01:19:59.000,331,11096645,-795,0,1701047998,12987.282620049991,95.21464278000349,54387.98441592001 2023-11-27,01:20:00.000,331,11096615,-795,0,1701047999,12987.356719459996,95.21464278000349,54388.15210680001 2023-11-27,01:20:01.000,331,11096671,-795,0,1701048000,12987.296092669996,95.2287410400022,54388.07524848001 2023-11-27,01:20:02.000,331,11096625,-795,0,1701048001,12987.309565290001,95.17939712999942,54387.97044168 2023-11-27,01:20:03.000,331,11096674,-795,0,1701048002,12987.262411119991,95.20759365000413,54387.99140304 2023-11-27,01:20:04.000,331,11096615,-795,0,1701048003,12987.296092669996,95.20054452000477,54388.012364400005 2023-11-27,01:20:05.000,331,11096643,-795,0,1701048004,12987.2489385,95.17234800000006,54388.08922272 2023-11-27,01:20:06.000,331,11096660,-795,0,1701048005,12987.26914743,95.17939712999942,54388.01935152 2023-11-27,01:20:07.000,331,11096659,-795,0,1701048006,12987.22872957,95.20054452000477,54388.06826136 2023-11-27,01:20:08.000,331,11096626,-795,0,1701048007,12987.235465879996,95.17234800000006,54388.04031288 2023-11-27,01:20:09.000,331,11096618,-795,0,1701048008,12987.221993259991,95.13710235000326,54388.05428712001 2023-11-27,01:20:10.000,331,11096606,-795,0,1701048009,12987.255674809996,95.15824974000134,54388.08922272 2023-11-27,01:20:11.000,331,11096641,-795,0,1701048010,12987.22872957,95.15824974000134,54388.0473 2023-11-27,01:20:12.000,331,11096629,-795,0,1701048011,12987.201784329991,95.17234800000006,54388.02633864 2023-11-27,01:20:13.000,331,11096631,-795,0,1701048012,12987.154630159996,95.1652988700007,54387.85864776 2023-11-27,01:20:14.000,331,11096634,-795,0,1701048013,12987.14789385,95.20054452000477,54387.87960912 2023-11-27,01:20:15.000,331,11096686,-795,0,1701048014,12987.18831171,95.19349538999813,54388.03332576001 2023-11-27,01:20:16.000,331,11096649,-795,0,1701048015,12987.201784329991,95.24988843000028,54388.06826136 2023-11-27,01:20:17.000,331,11096685,-795,0,1701048016,12987.2489385,95.18644625999877,54388.07524848001 2023-11-27,01:20:18.000,331,11096656,-795,0,1701048017,12987.215256949996,95.2287410400022,54388.03332576001 2023-11-27,01:20:19.000,331,11096638,-795,0,1701048018,12987.16810278,95.24283930000092,54387.86563488001 2023-11-27,01:20:20.000,331,11096634,-795,0,1701048019,12987.22872957,95.25693755999964,54387.99140304 2023-11-27,01:20:21.000,331,11096638,-795,0,1701048020,12987.20852064,95.24988843000028,54388.06826136 2023-11-27,01:20:22.000,331,11096632,-795,0,1701048021,12987.221993259991,95.27103581999836,54388.03332576001 2023-11-27,01:20:23.000,331,11096647,-795,0,1701048022,12987.114212299995,95.263986689999,54387.9774288 2023-11-27,01:20:24.000,331,11096633,-795,0,1701048023,12987.154630159996,95.28513408000435,54387.94948032 2023-11-27,01:20:25.000,331,11096637,-795,0,1701048024,12987.215256949996,95.31333060000179,54388.110184080004 2023-11-27,01:20:26.000,331,11096676,-795,0,1701048025,12987.18157539999,95.32037973000115,54388.04031288 2023-11-27,01:20:27.000,331,11096629,-795,0,1701048026,12987.18831171,95.32037973000115,54387.963454560006 2023-11-27,01:20:28.000,331,11096644,-795,0,1701048027,12987.215256949996,95.34152711999923,54388.061274240004 2023-11-27,01:20:29.000,331,11096631,-795,0,1701048028,12987.12768492,95.34152711999923,54387.9774288 2023-11-27,01:20:30.000,331,11096664,-795,0,1701048029,12987.094003369995,95.34152711999923,54387.97044168 2023-11-27,01:20:31.000,331,11096634,-795,0,1701048030,12987.12768492,95.35562537999795,54388.08922272 2023-11-27,01:20:32.000,331,11096635,-795,0,1701048031,12987.114212299995,95.34152711999923,54388.05428712001 2023-11-27,01:20:33.000,331,11096648,-795,0,1701048032,12987.094003369995,95.32742886000051,54388.01935152 2023-11-27,01:20:34.000,331,11096643,-795,0,1701048033,12987.0468492,95.35562537999795,54387.82371216 2023-11-27,01:20:35.000,331,11096611,-795,0,1701048034,12987.094003369995,95.32742886000051,54387.93550608001 2023-11-27,01:20:36.000,331,11096595,-795,0,1701048035,12987.06032181999,95.36972364000394,54387.97044168 2023-11-27,01:20:37.000,331,11096613,-795,0,1701048036,12987.013167649995,95.36267451000458,54387.95646744001 2023-11-27,01:20:38.000,331,11096608,-795,0,1701048037,12986.96601348,95.38382190000266,54387.83069928 2023-11-27,01:20:39.000,331,11096646,-795,0,1701048038,12986.93906823999,95.38382190000266,54387.85864776 2023-11-27,01:20:40.000,331,11096602,-795,0,1701048039,12987.033376579995,95.4120184200001,54388.082235600006 2023-11-27,01:20:41.000,331,11096658,-795,0,1701048040,12987.01990395999,95.3767727700033,54388.0473 2023-11-27,01:20:42.000,331,11096612,-795,0,1701048041,12986.992958719995,95.4120184200001,54388.00537728001 2023-11-27,01:20:43.000,331,11096616,-795,0,1701048042,12986.912122999995,95.41906754999945,54387.795763680006 2023-11-27,01:20:44.000,331,11096658,-795,0,1701048043,12986.94580455,95.36972364000394,54387.85864776 2023-11-27,01:20:45.000,331,11096642,-795,0,1701048044,12986.93906823999,95.40496929000074,54387.9774288 2023-11-27,01:20:46.000,331,11096650,-795,0,1701048045,12986.912122999995,95.42611667999881,54387.98441592001 2023-11-27,01:20:47.000,331,11096617,-795,0,1701048046,12986.912122999995,95.40496929000074,54387.90057048 2023-11-27,01:20:48.000,331,11096625,-795,0,1701048047,12986.85823251999,95.41906754999945,54387.83768640001 2023-11-27,01:20:49.000,331,11096604,-795,0,1701048048,12986.811078349994,95.45431320000353,54387.7328796 2023-11-27,01:20:50.000,331,11096596,-795,0,1701048049,12986.912122999995,95.46136233000288,54387.90057048 2023-11-27,01:20:51.000,331,11096668,-795,0,1701048050,12986.912122999995,95.4120184200001,54387.90057048 2023-11-27,01:20:52.000,331,11096624,-795,0,1701048051,12986.85823251999,95.46136233000288,54387.83069928 2023-11-27,01:20:53.000,331,11096588,-795,0,1701048052,12986.8447599,95.42611667999881,54387.71191824 2023-11-27,01:20:54.000,331,11096614,-795,0,1701048053,12986.83802358999,95.44726407000417,54387.746853840006 2023-11-27,01:20:55.000,331,11096674,-755,0,1701048054,12986.831287279994,95.44726407000417,54387.872622 2023-11-27,01:20:56.000,331,11096621,-795,0,1701048055,12986.871705139994,95.4754605900016,54387.90755760001 2023-11-27,01:20:57.000,331,11096621,-795,0,1701048056,12986.90538669,95.46841146000224,54387.92153184 2023-11-27,01:20:58.000,331,11096590,-795,0,1701048057,12986.891914069995,95.51775536999776,54387.90755760001 2023-11-27,01:20:59.000,331,11096589,-795,0,1701048058,12986.804342039999,95.51775536999776,54387.64903416001 2023-11-27,01:21:00.000,331,11096615,-795,0,1701048059,12986.784133109999,95.5107062399984,54387.725892480004 2023-11-27,01:21:01.000,331,11096656,-795,0,1701048060,12986.79760572999,95.49660797999968,54387.83069928 2023-11-27,01:21:02.000,331,11096668,-795,0,1701048061,12986.784133109999,95.53185363000375,54387.94948032 2023-11-27,01:21:03.000,331,11096622,-795,0,1701048062,12986.723506319999,95.51775536999776,54387.80973792 2023-11-27,01:21:04.000,331,11096644,-795,0,1701048063,12986.743715249999,95.56005015000119,54387.85166064 2023-11-27,01:21:05.000,331,11096677,-795,0,1701048064,12986.81781465999,95.53185363000375,54387.94948032 2023-11-27,01:21:06.000,331,11096648,-795,0,1701048065,12986.804342039999,95.55300102000183,54387.95646744001 2023-11-27,01:21:07.000,331,11096589,-795,0,1701048066,12986.723506319999,95.56709928000055,54387.78877656001 2023-11-27,01:21:08.000,331,11096619,-795,0,1701048067,12986.763924179999,95.5248045000044,54387.85864776 2023-11-27,01:21:09.000,331,11096621,-795,0,1701048068,12986.662879529998,95.53890276000311,54387.725892480004 2023-11-27,01:21:10.000,331,11096627,-795,0,1701048069,12986.730242629994,95.59529579999798,54387.73986672001 2023-11-27,01:21:11.000,331,11096671,-795,0,1701048070,12986.723506319999,95.5741484099999,54387.86563488001 2023-11-27,01:21:12.000,331,11096662,-795,0,1701048071,12986.75718786999,95.55300102000183,54387.86563488001 2023-11-27,01:21:13.000,331,11096632,-795,0,1701048072,12986.683088459999,95.59529579999798,54387.78877656001 2023-11-27,01:21:14.000,331,11096668,-795,0,1701048073,12986.669615839994,95.59529579999798,54387.676982640005 2023-11-27,01:21:15.000,331,11096612,-795,0,1701048074,12986.642670599998,95.60234493000462,54387.71890536001 2023-11-27,01:21:16.000,331,11096619,-795,0,1701048075,12986.635934289989,95.63759058000142,54387.69095688 2023-11-27,01:21:17.000,331,11096602,-795,0,1701048076,12986.555098569988,95.64463971000077,54387.71191824 2023-11-27,01:21:18.000,331,11096647,-795,0,1701048077,12986.534889639988,95.6234923200027,54387.55121448001 2023-11-27,01:21:19.000,331,11096604,-795,0,1701048078,12986.494471780003,95.64463971000077,54387.53025312001 2023-11-27,01:21:20.000,331,11096634,-795,0,1701048079,12986.588780119993,95.61644319000334,54387.774802320004 2023-11-27,01:21:21.000,331,11096616,-795,0,1701048080,12986.582043809998,95.61644319000334,54387.795763680006 2023-11-27,01:21:22.000,331,11096562,-795,0,1701048081,12986.568571189993,95.59529579999798,54387.78877656001 2023-11-27,01:21:23.000,331,11096622,-795,0,1701048082,12986.467526539993,95.63054145000206,54387.55121448001 2023-11-27,01:21:24.000,331,11096604,-795,0,1701048083,12986.514680709988,95.60234493000462,54387.628072800006 2023-11-27,01:21:25.000,331,11096622,-795,0,1701048084,12986.507944399993,95.61644319000334,54387.69095688 2023-11-27,01:21:26.000,331,11096661,-795,0,1701048085,12986.487735469993,95.61644319000334,54387.68396976 2023-11-27,01:21:27.000,331,11096647,-795,0,1701048086,12986.467526539993,95.6234923200027,54387.69794400001 2023-11-27,01:21:28.000,331,11096624,-795,0,1701048087,12986.440581299998,95.63759058000142,54387.60012432001 2023-11-27,01:21:29.000,331,11096637,-795,0,1701048088,12986.460790229998,95.58824666999863,54387.62108568001 2023-11-27,01:21:30.000,331,11096634,-795,0,1701048089,12986.467526539993,95.5741484099999,54387.76781520001 2023-11-27,01:21:31.000,331,11096631,-795,0,1701048090,12986.413636060002,95.61644319000334,54387.6630084 2023-11-27,01:21:32.000,331,11096606,-795,0,1701048091,12986.413636060002,95.60234493000462,54387.69794400001 2023-11-27,01:21:33.000,331,11096598,-795,0,1701048092,12986.346272959992,95.60939406000398,54387.5931372 2023-11-27,01:21:34.000,331,11096600,-795,0,1701048093,12986.359745579997,95.65168884000013,54387.53025312001 2023-11-27,01:21:35.000,331,11096626,-795,0,1701048094,12986.292382480002,95.60939406000398,54387.44640768 2023-11-27,01:21:36.000,331,11096638,-795,0,1701048095,12986.447317609993,95.65168884000013,54387.746853840006 2023-11-27,01:21:37.000,331,11096657,-795,0,1701048096,12986.420372369997,95.60234493000462,54387.69095688 2023-11-27,01:21:38.000,331,11096652,-795,0,1701048097,12986.440581299998,95.65168884000013,54387.69095688 2023-11-27,01:21:39.000,331,11096613,-795,0,1701048098,12986.332800340002,95.63759058000142,54387.558201600004 2023-11-27,01:21:40.000,331,11096565,-795,0,1701048099,12986.353009270002,95.66578709999885,54387.55121448001 2023-11-27,01:21:41.000,331,11096682,-795,0,1701048100,12986.332800340002,95.65168884000013,54387.62108568001 2023-11-27,01:21:42.000,331,11096609,-795,0,1701048101,12986.346272959992,95.65873796999949,54387.628072800006 2023-11-27,01:21:43.000,331,11096674,-795,0,1701048102,12986.305855099992,95.69398362000356,54387.55121448001 2023-11-27,01:21:44.000,331,11096659,-795,0,1701048103,12986.326064029992,95.6869344900042,54387.62108568001 2023-11-27,01:21:45.000,331,11096628,-795,0,1701048104,12986.299118789997,95.67283622999821,54387.70493112 2023-11-27,01:21:46.000,331,11096610,-795,0,1701048105,12986.299118789997,95.56709928000055,54387.64903416001 2023-11-27,01:21:47.000,331,11096617,-795,0,1701048106,12986.332800340002,95.5107062399984,54387.6630084 2023-11-27,01:21:48.000,331,11096634,-795,0,1701048107,12986.454053920002,95.48250972000096,54387.66999552001 2023-11-27,01:21:49.000,331,11096621,-795,0,1701048108,12986.454053920002,95.51775536999776,54387.523266 2023-11-27,01:21:50.000,331,11096619,-795,0,1701048109,12986.359745579997,95.56709928000055,54387.509291760005 2023-11-27,01:21:51.000,331,11096649,-795,0,1701048110,12986.474262850003,95.63759058000142,54387.43243344001 2023-11-27,01:21:52.000,331,11096655,-795,0,1701048111,12986.555098569988,95.61644319000334,54387.69794400001 2023-11-27,01:21:53.000,331,11096649,-795,0,1701048112,12986.528153329993,95.66578709999885,54387.68396976 2023-11-27,01:21:54.000,331,11096575,-795,0,1701048113,12986.501208089998,95.6869344900042,54387.64903416001 2023-11-27,01:21:55.000,331,11096607,-795,0,1701048114,12986.454053920002,95.66578709999885,54387.45339480001 2023-11-27,01:21:56.000,331,11096632,-795,0,1701048115,12986.433844990002,95.70103275000292,54387.58615008 2023-11-27,01:21:57.000,331,11096629,-795,0,1701048116,12986.501208089998,95.71513101000164,54387.57217584001 2023-11-27,01:21:58.000,331,11096611,-795,0,1701048117,12986.433844990002,95.69398362000356,54387.51627888 2023-11-27,01:21:59.000,331,11096652,-795,0,1701048118,12986.400163439997,95.74332752999908,54387.51627888 2023-11-27,01:22:00.000,331,11096618,-795,0,1701048119,12986.467526539993,95.75037665999844,54387.55121448001 2023-11-27,01:22:01.000,331,11096664,-795,0,1701048120,12986.521417019998,95.77152405000379,54387.71191824 2023-11-27,01:22:02.000,331,11096617,-795,0,1701048121,12986.494471780003,95.77152405000379,54387.676982640005 2023-11-27,01:22:03.000,331,11096644,-795,0,1701048122,12986.480999159998,95.77857318000315,54387.63505992 2023-11-27,01:22:04.000,331,11096610,-795,0,1701048123,12986.480999159998,95.77152405000379,54387.460381920006 2023-11-27,01:22:05.000,331,11096661,-795,0,1701048124,12986.427108679993,95.81381882999995,54387.47435616 2023-11-27,01:22:06.000,331,11096651,-795,0,1701048125,12986.427108679993,95.81381882999995,54387.4883304 2023-11-27,01:22:07.000,331,11096654,-795,0,1701048126,12986.487735469993,95.8208679599993,54387.579162960006 2023-11-27,01:22:08.000,331,11096655,-795,0,1701048127,12986.514680709988,95.86316274000274,54387.558201600004 2023-11-27,01:22:09.000,331,11096620,-795,0,1701048128,12986.514680709988,95.8702118700021,54387.58615008 2023-11-27,01:22:10.000,331,11096645,-795,0,1701048129,12986.568571189993,95.89840838999953,54387.66999552001 2023-11-27,01:22:11.000,331,11096637,-795,0,1701048130,12986.541625949998,95.86316274000274,54387.57217584001 2023-11-27,01:22:12.000,331,11096641,-795,0,1701048131,12986.521417019998,95.87726100000145,54387.558201600004 2023-11-27,01:22:13.000,331,11096601,-795,0,1701048132,12986.427108679993,95.84906448000402,54387.35557512 2023-11-27,01:22:14.000,331,11096644,-795,0,1701048133,12986.501208089998,95.89135926000017,54387.460381920006 2023-11-27,01:22:15.000,331,11096617,-795,0,1701048134,12986.521417019998,95.91955578000488,54387.64204704 2023-11-27,01:22:16.000,331,11096646,-795,0,1701048135,12986.568571189993,95.90545751999889,54387.69794400001 2023-11-27,01:22:17.000,331,11096610,-795,0,1701048136,12986.568571189993,95.91955578000488,54387.70493112 2023-11-27,01:22:18.000,331,11096650,-795,0,1701048137,12986.568571189993,95.9336540400036,54387.70493112 2023-11-27,01:22:19.000,331,11096664,-795,0,1701048138,12986.541625949998,95.89135926000017,54387.48134328001 2023-11-27,01:22:20.000,331,11096651,-795,0,1701048139,12986.575307499988,95.92660491000424,54387.58615008 2023-11-27,01:22:21.000,331,11096650,-795,0,1701048140,12986.541625949998,95.94775230000232,54387.71191824 2023-11-27,01:22:22.000,331,11096603,-795,0,1701048141,12986.555098569988,95.96185056000104,54387.66999552001 2023-11-27,01:22:23.000,331,11096614,-795,0,1701048142,12986.528153329993,95.91250664999825,54387.558201600004 2023-11-27,01:22:24.000,331,11096653,-795,0,1701048143,12986.514680709988,95.98299794999912,54387.64903416001 2023-11-27,01:22:25.000,331,11096626,-795,0,1701048144,12986.642670599998,95.96185056000104,54387.81672504001 2023-11-27,01:22:26.000,331,11096636,-795,0,1701048145,12986.629197979993,95.98299794999912,54387.774802320004 2023-11-27,01:22:27.000,331,11096599,-795,0,1701048146,12986.608989049993,95.95480143000168,54387.8027508 2023-11-27,01:22:28.000,331,11096629,-795,0,1701048147,12986.595516429988,95.98299794999912,54387.774802320004 2023-11-27,01:22:29.000,331,11096611,-795,0,1701048148,12986.588780119993,96.01119447000383,54387.63505992 2023-11-27,01:22:30.000,331,11096659,-795,0,1701048149,12986.541625949998,96.00414534000447,54387.579162960006 2023-11-27,01:22:31.000,331,11096638,-795,0,1701048150,12986.588780119993,96.00414534000447,54387.725892480004 2023-11-27,01:22:32.000,331,11096613,-795,0,1701048151,12986.608989049993,96.0675875099987,54387.844673520005 2023-11-27,01:22:33.000,331,11096661,-795,0,1701048152,12986.602252739998,96.01119447000383,54387.73986672001 2023-11-27,01:22:34.000,331,11096655,-795,0,1701048153,12986.561834879998,96.06053837999934,54387.676982640005 2023-11-27,01:22:35.000,331,11096685,-795,0,1701048154,12986.487735469993,96.04644012000063,54387.439420560004 2023-11-27,01:22:36.000,331,11096630,-795,0,1701048155,12986.528153329993,96.06053837999934,54387.5931372 2023-11-27,01:22:37.000,331,11096616,-795,0,1701048156,12986.501208089998,96.04644012000063,54387.628072800006 2023-11-27,01:22:38.000,331,11096671,-795,0,1701048157,12986.447317609993,96.05348924999998,54387.53724024 2023-11-27,01:22:39.000,331,11096589,-795,0,1701048158,12986.440581299998,96.10988229000213,54387.55121448001 2023-11-27,01:22:40.000,331,11096664,-795,0,1701048159,12986.561834879998,96.0816857700047,54387.71890536001 2023-11-27,01:22:41.000,331,11096631,-795,0,1701048160,12986.555098569988,96.04644012000063,54387.68396976 2023-11-27,01:22:42.000,331,11096651,-795,0,1701048161,12986.514680709988,96.08873490000406,54387.65602128 2023-11-27,01:22:43.000,331,11096628,-795,0,1701048162,12986.480999159998,96.0816857700047,54387.40448496001 2023-11-27,01:22:44.000,331,11096608,-795,0,1701048163,12986.440581299998,96.08873490000406,54387.439420560004 2023-11-27,01:22:45.000,331,11096677,-795,0,1701048164,12986.528153329993,96.04644012000063,54387.50230464001 2023-11-27,01:22:46.000,331,11096620,-795,0,1701048165,12986.467526539993,96.0675875099987,54387.46736904 2023-11-27,01:22:47.000,331,11096649,-795,0,1701048166,12986.534889639988,96.13807880999957,54387.61409856 2023-11-27,01:22:48.000,331,11096700,-795,0,1701048167,12986.480999159998,96.14512793999893,54387.58615008 2023-11-27,01:22:49.000,331,11096659,-795,0,1701048168,12986.427108679993,96.10988229000213,54387.49531752 2023-11-27,01:22:50.000,331,11096645,-795,0,1701048169,12986.460790229998,96.15217706999829,54387.523266 2023-11-27,01:22:51.000,331,11096644,-795,0,1701048170,12986.400163439997,96.10283316000277,54387.15294864 2023-11-27,01:22:52.000,331,11096578,-795,0,1701048171,12986.460790229998,96.15922619999765,54387.53025312001 2023-11-27,01:22:53.000,331,11096644,-755,0,1701048172,12986.440581299998,96.12398055000085,54387.558201600004 2023-11-27,01:22:54.000,331,11096643,-795,0,1701048173,12986.386690819993,96.11693142000149,54387.558201600004 2023-11-27,01:22:55.000,331,11096670,-795,0,1701048174,12986.393427130002,96.13807880999957,54387.5931372 2023-11-27,01:22:56.000,331,11096636,-795,0,1701048175,12986.386690819993,96.15922619999765,54387.49531752 2023-11-27,01:22:57.000,331,11096664,-795,0,1701048176,12986.433844990002,96.12398055000085,54387.579162960006 2023-11-27,01:22:58.000,331,11096626,-795,0,1701048177,12986.400163439997,96.13807880999957,54387.5931372 2023-11-27,01:22:59.000,331,11096541,-795,0,1701048178,12986.292382480002,96.11693142000149,54387.39749784 2023-11-27,01:23:00.000,331,11096565,-795,0,1701048179,12986.353009270002,96.15922619999765,54387.43243344001 2023-11-27,01:23:01.000,331,11096616,-795,0,1701048180,12986.312591410002,96.16627533000428,54387.56518872 2023-11-27,01:23:02.000,331,11096634,-795,0,1701048181,12986.353009270002,96.11693142000149,54387.523266 2023-11-27,01:23:03.000,331,11096620,-795,0,1701048182,12986.245228309992,96.10283316000277,54387.43243344001 2023-11-27,01:23:04.000,331,11096606,-795,0,1701048183,12986.191337830001,96.10283316000277,54387.51627888 2023-11-27,01:23:05.000,331,11096626,-795,0,1701048184,12986.278909859997,96.10283316000277,54387.63505992 2023-11-27,01:23:06.000,331,11096623,-795,0,1701048185,12986.272173550002,96.10283316000277,54387.70493112 2023-11-27,01:23:07.000,331,11096609,-795,0,1701048186,12986.238491999997,96.0675875099987,54387.62108568001 2023-11-27,01:23:08.000,331,11096637,-795,0,1701048187,12986.251964620002,96.07463663999806,54387.61409856 2023-11-27,01:23:09.000,331,11096631,-795,0,1701048188,12986.157656279996,96.0675875099987,54387.509291760005 2023-11-27,01:23:10.000,331,11096646,-795,0,1701048189,12986.164392589992,96.06053837999934,54387.46736904 2023-11-27,01:23:11.000,331,11096665,-795,0,1701048190,12986.164392589992,96.10283316000277,54387.628072800006 2023-11-27,01:23:12.000,331,11096631,-795,0,1701048191,12986.198074139997,96.0816857700047,54387.73986672001 2023-11-27,01:23:13.000,331,11096608,-795,0,1701048192,12986.083556869991,96.09578403000341,54387.39749784 2023-11-27,01:23:14.000,331,11096633,-795,0,1701048193,12986.171128900001,96.0675875099987,54387.57217584001 2023-11-27,01:23:15.000,331,11096580,-795,0,1701048194,12986.137447349996,96.0675875099987,54387.579162960006 2023-11-27,01:23:16.000,331,11096640,-795,0,1701048195,12986.103765799991,96.10283316000277,54387.509291760005 2023-11-27,01:23:17.000,331,11096636,-795,0,1701048196,12986.110502110001,96.10283316000277,54387.53724024 2023-11-27,01:23:18.000,331,11096622,-795,0,1701048197,12985.98924853,96.05348924999998,54387.348588 2023-11-27,01:23:19.000,331,11096633,-795,0,1701048198,12985.955566979996,96.10988229000213,54387.38352360001 2023-11-27,01:23:20.000,331,11096657,-795,0,1701048199,12986.056611629996,96.0816857700047,54387.55121448001 2023-11-27,01:23:21.000,331,11096629,-795,0,1701048200,12986.056611629996,96.14512793999893,54387.5931372 2023-11-27,01:23:22.000,331,11096621,-795,0,1701048201,12986.070084250001,96.08873490000406,54387.64204704 2023-11-27,01:23:23.000,331,11096551,-795,0,1701048202,12985.94883067,96.13807880999957,54387.42544632 2023-11-27,01:23:24.000,331,11096629,-795,0,1701048203,12985.935358049996,96.12398055000085,54387.439420560004 2023-11-27,01:23:25.000,331,11096630,-795,0,1701048204,12985.955566979996,96.13807880999957,54387.460381920006 2023-11-27,01:23:26.000,331,11096578,-795,0,1701048205,12985.935358049996,96.14512793999893,54387.4883304 2023-11-27,01:23:27.000,331,11096685,-795,0,1701048206,12985.90167649999,96.14512793999893,54387.46736904 2023-11-27,01:23:28.000,331,11096593,-795,0,1701048207,12985.88146756999,96.10988229000213,54387.47435616 2023-11-27,01:23:29.000,331,11096623,-795,0,1701048208,12985.92862174,96.14512793999893,54387.47435616 2023-11-27,01:23:30.000,331,11096644,-795,0,1701048209,12985.92862174,96.11693142000149,54387.53025312001 2023-11-27,01:23:31.000,331,11096562,-795,0,1701048210,12985.86799495,96.14512793999893,54387.49531752 2023-11-27,01:23:32.000,331,11096603,-795,0,1701048211,12985.84104970999,96.14512793999893,54387.50230464001 2023-11-27,01:23:33.000,331,11096618,-795,0,1701048212,12985.773686609995,96.15922619999765,54387.341600880005 2023-11-27,01:23:34.000,331,11096643,-795,0,1701048213,12985.773686609995,96.12398055000085,54387.292691040006 2023-11-27,01:23:35.000,331,11096605,-795,0,1701048214,12985.80063184999,96.15217706999829,54387.45339480001 2023-11-27,01:23:36.000,331,11096619,-795,0,1701048215,12985.86799495,96.10988229000213,54387.53724024 2023-11-27,01:23:37.000,331,11096639,-795,0,1701048216,12985.80063184999,96.14512793999893,54387.4883304 2023-11-27,01:23:38.000,331,11096611,-795,0,1701048217,12985.834313399995,96.13807880999957,54387.48134328001 2023-11-27,01:23:39.000,331,11096568,-795,0,1701048218,12985.71979612999,96.17332446000364,54387.341600880005 2023-11-27,01:23:40.000,331,11096575,-795,0,1701048219,12985.753477679995,96.13807880999957,54387.411472080006 2023-11-27,01:23:41.000,331,11096584,-795,0,1701048220,12985.62548779,96.16627533000428,54387.36954936 2023-11-27,01:23:42.000,331,11096575,-795,0,1701048221,12985.67937826999,96.14512793999893,54387.439420560004 2023-11-27,01:23:43.000,331,11096658,-795,0,1701048222,12985.605278859999,96.15217706999829,54387.47435616 2023-11-27,01:23:44.000,331,11096598,-795,0,1701048223,12985.65916933999,96.13102968000021,54387.45339480001 2023-11-27,01:23:45.000,331,11096643,-795,0,1701048224,12985.55812468999,96.12398055000085,54387.4184592 2023-11-27,01:23:46.000,331,11096650,-795,0,1701048225,12985.59854254999,96.13807880999957,54387.523266 2023-11-27,01:23:47.000,331,11096638,-795,0,1701048226,12985.62548779,96.15217706999829,54387.50230464001 2023-11-27,01:23:48.000,331,11096628,-795,0,1701048227,12985.62548779,96.13807880999957,54387.46736904 2023-11-27,01:23:49.000,331,11096626,-795,0,1701048228,12985.585069929999,96.13102968000021,54387.348588 2023-11-27,01:23:50.000,331,11096646,-795,0,1701048229,12985.585069929999,96.09578403000341,54387.36256224001 2023-11-27,01:23:51.000,331,11096658,-795,0,1701048230,12985.55812468999,96.10988229000213,54387.390510720004 2023-11-27,01:23:52.000,331,11096635,-795,0,1701048231,12985.571597309994,96.08873490000406,54387.222819840004 2023-11-27,01:23:53.000,331,11096665,-795,0,1701048232,12985.585069929999,96.10988229000213,54387.48134328001 2023-11-27,01:23:54.000,331,11096653,-795,0,1701048233,12985.57833361999,96.09578403000341,54387.47435616 2023-11-27,01:23:55.000,331,11096649,-795,0,1701048234,12985.524443139999,96.17332446000364,54387.40448496001 2023-11-27,01:23:56.000,331,11096626,-795,0,1701048235,12985.551388379994,96.13102968000021,54387.45339480001 2023-11-27,01:23:57.000,331,11096650,-795,0,1701048236,12985.517706829989,96.19447185000172,54387.35557512 2023-11-27,01:23:58.000,331,11096674,-795,0,1701048237,12985.463816349999,96.13807880999957,54387.2787168 2023-11-27,01:23:59.000,331,11096596,-795,0,1701048238,12985.416662179989,96.15922619999765,54387.32063952 2023-11-27,01:24:00.000,331,11096637,-795,0,1701048239,12985.517706829989,96.16627533000428,54387.439420560004 2023-11-27,01:24:01.000,331,11096613,-795,0,1701048240,12985.490761589994,96.15217706999829,54387.39749784 2023-11-27,01:24:02.000,331,11096669,-795,0,1701048241,12985.477288969989,96.15922619999765,54387.411472080006 2023-11-27,01:24:03.000,331,11096630,-795,0,1701048242,12985.463816349999,96.18742272000236,54387.390510720004 2023-11-27,01:24:04.000,331,11096641,-795,0,1701048243,12985.409925869993,96.19447185000172,54387.2088456 2023-11-27,01:24:05.000,331,11096643,-795,0,1701048244,12985.409925869993,96.18742272000236,54387.25076832 2023-11-27,01:24:06.000,331,11096633,-795,0,1701048245,12985.463816349999,96.13807880999957,54387.271729680004 2023-11-27,01:24:07.000,331,11096653,-795,0,1701048246,12985.376244319988,96.20152098000108,54387.25076832 2023-11-27,01:24:08.000,331,11096667,-795,0,1701048247,12985.403189559998,96.180373590003,54387.32762664 2023-11-27,01:24:09.000,331,11096660,-795,0,1701048248,12985.382980629998,96.17332446000364,54387.26474256001 2023-11-27,01:24:10.000,331,11096658,-795,0,1701048249,12985.477288969989,96.15217706999829,54387.37653648 2023-11-27,01:24:11.000,331,11096616,-795,0,1701048250,12985.409925869993,96.14512793999893,54387.29967816 2023-11-27,01:24:12.000,331,11096642,-795,0,1701048251,12985.423398489998,96.18742272000236,54387.29967816 2023-11-27,01:24:13.000,331,11096651,-795,0,1701048252,12985.409925869993,96.14512793999893,54387.32762664 2023-11-27,01:24:14.000,331,11096656,-795,0,1701048253,12985.430134799994,96.15922619999765,54387.15993576 2023-11-27,01:24:15.000,331,11096625,-795,0,1701048254,12985.389716939993,96.18742272000236,54387.222819840004 2023-11-27,01:24:16.000,331,11096631,-795,0,1701048255,12985.463816349999,96.18742272000236,54387.33461376001 2023-11-27,01:24:17.000,331,11096610,-795,0,1701048256,12985.423398489998,96.2156192399998,54387.25775544 2023-11-27,01:24:18.000,331,11096607,-795,0,1701048257,12985.436871109989,96.20152098000108,54387.32762664 2023-11-27,01:24:19.000,331,11096610,-795,0,1701048258,12985.382980629998,96.22971749999851,54387.30666528 2023-11-27,01:24:20.000,331,11096616,-795,0,1701048259,12985.423398489998,96.22971749999851,54387.28570392001 2023-11-27,01:24:21.000,331,11096611,-795,0,1701048260,12985.362771699998,96.22266836999916,54387.16692288001 2023-11-27,01:24:22.000,331,11096638,-795,0,1701048261,12985.382980629998,96.2156192399998,54387.14596152001 2023-11-27,01:24:23.000,331,11096634,-795,0,1701048262,12985.416662179989,96.22266836999916,54387.2787168 2023-11-27,01:24:24.000,331,11096620,-795,0,1701048263,12985.470552659994,96.22971749999851,54387.35557512 2023-11-27,01:24:25.000,331,11096623,-795,0,1701048264,12985.389716939993,96.22266836999916,54387.28570392001 2023-11-27,01:24:26.000,331,11096633,-795,0,1701048265,12985.382980629998,96.23676662999787,54387.18788424 2023-11-27,01:24:27.000,331,11096627,-795,0,1701048266,12985.430134799994,96.19447185000172,54387.25775544 2023-11-27,01:24:28.000,331,11096654,-795,0,1701048267,12985.409925869993,96.26496315000259,54387.22980696 2023-11-27,01:24:29.000,331,11096633,-795,0,1701048268,12985.423398489998,96.23676662999787,54387.19487136001 2023-11-27,01:24:30.000,331,11096636,-795,0,1701048269,12985.416662179989,96.22266836999916,54387.1389744 2023-11-27,01:24:31.000,331,11096663,-795,0,1701048270,12985.457080039989,96.19447185000172,54387.31365240001 2023-11-27,01:24:32.000,331,11096589,-795,0,1701048271,12985.517706829989,96.25791402000323,54387.36256224001 2023-11-27,01:24:33.000,331,11096638,-795,0,1701048272,12985.477288969989,96.2790614100013,54387.35557512 2023-11-27,01:24:34.000,331,11096645,-795,0,1701048273,12985.524443139999,96.33545445000345,54387.25775544 2023-11-27,01:24:35.000,331,11096628,-795,0,1701048274,12985.457080039989,96.29315967000002,54387.243781200006 2023-11-27,01:24:36.000,331,11096688,-795,0,1701048275,12985.497497899989,96.32135619000474,54387.32762664 2023-11-27,01:24:37.000,331,11096613,-795,0,1701048276,12985.463816349999,96.30020879999938,54387.292691040006 2023-11-27,01:24:38.000,331,11096641,-795,0,1701048277,12985.416662179989,96.3143070599981,54387.02718048001 2023-11-27,01:24:39.000,331,11096631,-795,0,1701048278,12985.403189559998,96.3284053200041,54387.06211608 2023-11-27,01:24:40.000,331,11096610,-795,0,1701048279,12985.463816349999,96.3143070599981,54387.26474256001 2023-11-27,01:24:41.000,331,11096629,-795,0,1701048280,12985.443607419998,96.3284053200041,54387.25775544 2023-11-27,01:24:42.000,331,11096610,-795,0,1701048281,12985.315617529988,96.35660184000153,54386.85250248 2023-11-27,01:24:43.000,331,11096576,-795,0,1701048282,12985.295408599988,96.34250358000281,54386.76166992001 2023-11-27,01:24:44.000,331,11096587,-795,0,1701048283,12985.423398489998,96.29315967000002,54387.09006456 2023-11-27,01:24:45.000,331,11096601,-795,0,1701048284,12985.403189559998,96.30725792999874,54387.055128960004 2023-11-27,01:24:46.000,331,11096616,-795,0,1701048285,12985.423398489998,96.3284053200041,54387.055128960004 2023-11-27,01:24:47.000,331,11096647,-795,0,1701048286,12985.409925869993,96.30020879999938,54387.04814184001 2023-11-27,01:24:48.000,331,11096637,-795,0,1701048287,12985.362771699998,96.24381576000451,54386.81057976001 2023-11-27,01:24:49.000,331,11096596,-795,0,1701048288,12985.389716939993,96.23676662999787,54386.92936080001 2023-11-27,01:24:50.000,331,11096554,-795,0,1701048289,12985.430134799994,96.23676662999787,54386.908399440006 2023-11-27,01:24:51.000,331,11096608,-795,0,1701048290,12985.463816349999,96.2790614100013,54386.824554 2023-11-27,01:24:52.000,331,11096588,-795,0,1701048291,12985.564860999999,96.44119140000112,54386.81057976001 2023-11-27,01:24:53.000,331,11096618,-795,0,1701048292,12985.524443139999,96.45528965999983,54386.36340408 2023-11-27,01:24:54.000,331,11096613,-795,0,1701048293,12985.53791575999,96.56102661000477,54386.62891464 2023-11-27,01:24:55.000,331,11096616,-795,0,1701048294,12985.605278859999,96.61741964999965,54386.79660552 2023-11-27,01:24:56.000,331,11096619,-795,0,1701048295,12985.652433029994,96.60332139000093,54386.79660552 2023-11-27,01:24:57.000,331,11096617,-795,0,1701048296,12985.66590565,96.61037052000029,54386.838528240005 2023-11-27,01:24:58.000,331,11096629,-795,0,1701048297,12985.64569672,96.61741964999965,54386.84551536 2023-11-27,01:24:59.000,331,11096606,-795,0,1701048298,12985.61875147999,96.64561617000436,54386.71276008001 2023-11-27,01:25:00.000,331,11096672,-795,0,1701048299,12985.605278859999,96.66676356000244,54386.789618400006 2023-11-27,01:25:01.000,331,11096639,-795,0,1701048300,12985.61875147999,96.68791095000051,54386.80359264 2023-11-27,01:25:02.000,331,11096618,-795,0,1701048301,12985.632224099994,96.72315660000459,54386.78263128001 2023-11-27,01:25:03.000,331,11096618,-795,0,1701048302,12985.591806239994,96.70200920999923,54386.719747200004 2023-11-27,01:25:04.000,331,11096614,-795,0,1701048303,12985.61875147999,96.73020573000395,54386.77564416 2023-11-27,01:25:05.000,331,11096635,-795,0,1701048304,12985.70632351,96.70905833999859,54386.87346384 2023-11-27,01:25:06.000,331,11096637,-795,0,1701048305,12985.67937826999,96.75840225000138,54386.824554 2023-11-27,01:25:07.000,331,11096641,-795,0,1701048306,12985.652433029994,96.7372548600033,54386.838528240005 2023-11-27,01:25:08.000,331,11096633,-795,0,1701048307,12985.71979612999,96.72315660000459,54386.908399440006 2023-11-27,01:25:09.000,331,11096666,-795,0,1701048308,12985.652433029994,96.73020573000395,54386.81756688 2023-11-27,01:25:10.000,331,11096667,-795,0,1701048309,12985.652433029994,96.7372548600033,54386.69878584 2023-11-27,01:25:11.000,331,11096650,-795,0,1701048310,12985.692850889995,96.73020573000395,54386.887438080004 2023-11-27,01:25:12.000,331,11096650,-795,0,1701048311,12985.74674137,96.75135312000202,54386.97128352 2023-11-27,01:25:13.000,331,11096626,-795,0,1701048312,12985.692850889995,96.7372548600033,54386.936347920004 2023-11-27,01:25:14.000,331,11096628,-795,0,1701048313,12985.65916933999,96.71610746999795,54386.80359264 2023-11-27,01:25:15.000,331,11096672,-795,0,1701048314,12985.63896040999,96.70200920999923,54386.73372144001 2023-11-27,01:25:16.000,331,11096607,-795,0,1701048315,12985.652433029994,96.70200920999923,54386.81756688 2023-11-27,01:25:17.000,331,11096636,-795,0,1701048316,12985.713059819995,96.73020573000395,54386.838528240005 2023-11-27,01:25:18.000,331,11096603,-795,0,1701048317,12985.63896040999,96.71610746999795,54386.69179872001 2023-11-27,01:25:19.000,331,11096629,-795,0,1701048318,12985.632224099994,96.77954963999946,54386.65686312 2023-11-27,01:25:20.000,331,11096618,-795,0,1701048319,12985.68611458,96.74430399000266,54386.887438080004 2023-11-27,01:25:21.000,331,11096668,-795,0,1701048320,12985.713059819995,96.74430399000266,54386.85948960001 2023-11-27,01:25:22.000,331,11096637,-795,0,1701048321,12985.69958719999,96.71610746999795,54386.83154112001 2023-11-27,01:25:23.000,331,11096608,-795,0,1701048322,12985.65916933999,96.75840225000138,54386.72673432 2023-11-27,01:25:24.000,331,11096624,-795,0,1701048323,12985.65916933999,96.7372548600033,54386.73372144001 2023-11-27,01:25:25.000,331,11096670,-795,0,1701048324,12985.672641959995,96.73020573000395,54386.6848116 2023-11-27,01:25:26.000,331,11096600,-795,0,1701048325,12985.66590565,96.75840225000138,54386.76166992001 2023-11-27,01:25:27.000,331,11096636,-795,0,1701048326,12985.61875147999,96.76545138000074,54386.66385024001 2023-11-27,01:25:28.000,331,11096659,-795,0,1701048327,12985.67937826999,96.76545138000074,54386.78263128001 2023-11-27,01:25:29.000,331,11096622,-795,0,1701048328,12985.733268749995,96.84299181000097,54386.78263128001 2023-11-27,01:25:30.000,331,11096577,-795,0,1701048329,12985.793895539995,96.81479529000353,54386.85948960001 2023-11-27,01:25:31.000,331,11096633,-795,0,1701048330,12985.74000505999,96.85004094000033,54386.78263128001 2023-11-27,01:25:32.000,331,11096644,-795,0,1701048331,12985.753477679995,96.82184442000289,54386.824554 2023-11-27,01:25:33.000,331,11096606,-795,0,1701048332,12985.68611458,96.85709006999969,54386.65686312 2023-11-27,01:25:34.000,331,11096650,-795,0,1701048333,12985.70632351,96.82184442000289,54386.76166992001 2023-11-27,01:25:35.000,331,11096623,-795,0,1701048334,12985.733268749995,96.85004094000033,54386.79660552 2023-11-27,01:25:36.000,331,11096624,-795,0,1701048335,12985.733268749995,96.85004094000033,54386.908399440006 2023-11-27,01:25:37.000,331,11096589,-795,0,1701048336,12985.74674137,96.83594268000161,54386.838528240005 2023-11-27,01:25:38.000,331,11096611,-795,0,1701048337,12985.672641959995,96.75135312000202,54386.85250248 2023-11-27,01:25:39.000,331,11096590,-795,0,1701048338,12985.470552659994,96.71610746999795,54386.66385024001 2023-11-27,01:25:40.000,331,11096564,-795,0,1701048339,12985.605278859999,96.68086182000116,54386.83154112001 2023-11-27,01:25:41.000,331,11096591,-795,0,1701048340,12985.510970519994,96.72315660000459,54386.78263128001 2023-11-27,01:25:42.000,331,11096590,-795,0,1701048341,12985.53791575999,96.6738126900018,54386.768657040004 2023-11-27,01:25:43.000,331,11096653,-795,0,1701048342,12985.470552659994,96.70200920999923,54386.64288888001 2023-11-27,01:25:44.000,331,11096619,-795,0,1701048343,12985.591806239994,96.65266530000372,54386.768657040004 2023-11-27,01:25:45.000,331,11096605,-795,0,1701048344,12985.591806239994,96.68086182000116,54386.86647672 2023-11-27,01:25:46.000,331,11096632,-795,0,1701048345,12985.585069929999,96.63151790999837,54386.85948960001 2023-11-27,01:25:47.000,331,11096554,-795,0,1701048346,12985.571597309994,96.64561617000436,54386.84551536 2023-11-27,01:25:48.000,331,11096659,-795,0,1701048347,12985.55812468999,96.63856703999772,54386.838528240005 2023-11-27,01:25:49.000,331,11096600,-795,0,1701048348,12985.564860999999,96.63856703999772,54386.76166992001 2023-11-27,01:25:50.000,331,11096663,-795,0,1701048349,12985.551388379994,96.624468779999,54386.6848116 2023-11-27,01:25:51.000,331,11096619,-795,0,1701048350,12985.524443139999,96.624468779999,54386.72673432 2023-11-27,01:25:52.000,331,11096638,-795,0,1701048351,12985.64569672,96.61037052000029,54386.957309280006 2023-11-27,01:25:53.000,331,11096642,-795,0,1701048352,12985.652433029994,96.63856703999772,54386.936347920004 2023-11-27,01:25:54.000,331,11096594,-795,0,1701048353,12985.585069929999,96.55397747999814,54386.58699192 2023-11-27,01:25:55.000,331,11096661,-795,0,1701048354,12985.490761589994,96.61037052000029,54386.69179872001 2023-11-27,01:25:56.000,331,11096639,-795,0,1701048355,12985.531179449994,96.624468779999,54386.77564416 2023-11-27,01:25:57.000,331,11096627,-795,0,1701048356,12985.55812468999,96.58922313000221,54386.824554 2023-11-27,01:25:58.000,331,11096684,-795,0,1701048357,12985.484025279999,96.56102661000477,54386.78263128001 2023-11-27,01:25:59.000,331,11096644,-795,0,1701048358,12985.497497899989,96.58922313000221,54386.64288888001 2023-11-27,01:26:00.000,331,11096627,-795,0,1701048359,12985.477288969989,96.61741964999965,54386.67782448 2023-11-27,01:26:01.000,331,11096632,-795,0,1701048360,12985.510970519994,96.60332139000093,54386.838528240005 2023-11-27,01:26:02.000,331,11096661,-795,0,1701048361,12985.524443139999,96.61037052000029,54386.76166992001 2023-11-27,01:26:03.000,331,11096603,-795,0,1701048362,12985.484025279999,96.57512487000349,54386.740708560006 2023-11-27,01:26:04.000,331,11096603,-795,0,1701048363,12985.389716939993,96.63151790999837,54386.59397904001 2023-11-27,01:26:05.000,331,11096590,-795,0,1701048364,12985.423398489998,96.63151790999837,54386.5800048 2023-11-27,01:26:06.000,331,11096649,-795,0,1701048365,12985.450343729994,96.61037052000029,54386.600966160004 2023-11-27,01:26:07.000,331,11096651,-795,0,1701048366,12985.436871109989,96.55397747999814,54386.66385024001 2023-11-27,01:26:08.000,331,11096672,-795,0,1701048367,12985.436871109989,96.61037052000029,54386.64288888001 2023-11-27,01:26:09.000,331,11096543,-795,0,1701048368,12985.389716939993,96.60332139000093,54386.66385024001 2023-11-27,01:26:10.000,331,11096587,-795,0,1701048369,12985.463816349999,96.59627226000157,54386.789618400006 2023-11-27,01:26:11.000,331,11096619,-795,0,1701048370,12985.436871109989,96.61037052000029,54386.69179872001 2023-11-27,01:26:12.000,331,11096645,-795,0,1701048371,12985.457080039989,96.624468779999,54386.66385024001 2023-11-27,01:26:13.000,331,11096625,-795,0,1701048372,12985.389716939993,96.61741964999965,54386.552056320004 2023-11-27,01:26:14.000,331,11096603,-795,0,1701048373,12985.329090149993,96.66676356000244,54386.46122376 2023-11-27,01:26:15.000,331,11096625,-795,0,1701048374,12985.409925869993,96.65266530000372,54386.649876 2023-11-27,01:26:16.000,331,11096619,-795,0,1701048375,12985.416662179989,96.65971443000308,54386.69878584 2023-11-27,01:26:17.000,331,11096656,-795,0,1701048376,12985.430134799994,96.63856703999772,54386.69179872001 2023-11-27,01:26:18.000,331,11096650,-795,0,1701048377,12985.389716939993,96.71610746999795,54386.67782448 2023-11-27,01:26:19.000,331,11096604,-795,0,1701048378,12985.329090149993,96.72315660000459,54386.454236640006 2023-11-27,01:26:20.000,331,11096603,-795,0,1701048379,12985.376244319988,96.71610746999795,54386.59397904001 2023-11-27,01:26:21.000,331,11096649,-795,0,1701048380,12985.409925869993,96.74430399000266,54386.649876 2023-11-27,01:26:22.000,331,11096644,-795,0,1701048381,12985.382980629998,96.70905833999859,54386.62891464 2023-11-27,01:26:23.000,331,11096620,-795,0,1701048382,12985.315617529988,96.72315660000459,54386.5101336 2023-11-27,01:26:24.000,331,11096656,-795,0,1701048383,12985.335826459988,96.70905833999859,54386.621927520006 2023-11-27,01:26:25.000,331,11096627,-795,0,1701048384,12985.403189559998,96.70905833999859,54386.69878584 2023-11-27,01:26:26.000,331,11096652,-795,0,1701048385,12985.423398489998,96.72315660000459,54386.7546828 2023-11-27,01:26:27.000,331,11096607,-795,0,1701048386,12985.403189559998,96.69496007999987,54386.69179872001 2023-11-27,01:26:28.000,331,11096598,-795,0,1701048387,12985.335826459988,96.70905833999859,54386.7546828 2023-11-27,01:26:29.000,331,11096656,-795,0,1701048388,12985.356035389988,96.70905833999859,54386.48218512 2023-11-27,01:26:30.000,331,11096692,-795,0,1701048389,12985.356035389988,96.73020573000395,54386.58699192 2023-11-27,01:26:31.000,331,11096591,-795,0,1701048390,12985.362771699998,96.71610746999795,54386.55904344 2023-11-27,01:26:32.000,331,11096682,-795,0,1701048391,12985.302144909998,96.76545138000074,54386.59397904001 2023-11-27,01:26:33.000,331,11096653,-795,0,1701048392,12985.409925869993,96.72315660000459,54386.81756688 2023-11-27,01:26:34.000,331,11096633,-795,0,1701048393,12985.436871109989,96.75840225000138,54386.83154112001 2023-11-27,01:26:35.000,331,11096583,-795,0,1701048394,12985.389716939993,96.79364789999818,54386.77564416 2023-11-27,01:26:36.000,331,11096571,-795,0,1701048395,12985.335826459988,96.76545138000074,54386.59397904001 2023-11-27,01:26:37.000,331,11096631,-795,0,1701048396,12985.382980629998,96.77954963999946,54386.72673432 2023-11-27,01:26:38.000,331,11096614,-795,0,1701048397,12985.389716939993,96.73020573000395,54386.649876 2023-11-27,01:26:39.000,331,11096620,-795,0,1701048398,12985.396453249989,96.76545138000074,54386.60795328 2023-11-27,01:26:40.000,331,11096623,-795,0,1701048399,12985.436871109989,96.7372548600033,54386.72673432 2023-11-27,01:26:41.000,331,11096604,-795,0,1701048400,12985.463816349999,96.73020573000395,54386.670837360005 2023-11-27,01:26:42.000,331,11096635,-795,0,1701048401,12985.423398489998,96.74430399000266,54386.719747200004 2023-11-27,01:26:43.000,331,11096646,-795,0,1701048402,12985.403189559998,96.75135312000202,54386.55904344 2023-11-27,01:26:44.000,331,11096606,-795,0,1701048403,12985.396453249989,96.74430399000266,54386.54506920001 2023-11-27,01:26:45.000,331,11096530,-795,0,1701048404,12985.396453249989,96.75135312000202,54386.53109496 2023-11-27,01:26:46.000,331,11096634,-795,0,1701048405,12985.423398489998,96.74430399000266,54386.62891464 2023-11-27,01:26:47.000,331,11096620,-795,0,1701048406,12985.457080039989,96.75135312000202,54386.62891464 2023-11-27,01:26:48.000,331,11096651,-795,0,1701048407,12985.423398489998,96.7372548600033,54386.621927520006 2023-11-27,01:26:49.000,331,11096610,-795,0,1701048408,12985.409925869993,96.75135312000202,54386.60795328 2023-11-27,01:26:50.000,331,11096629,-795,0,1701048409,12985.457080039989,96.73020573000395,54386.69878584 2023-11-27,01:26:51.000,331,11096626,-795,0,1701048410,12985.409925869993,96.71610746999795,54386.47519800001 2023-11-27,01:26:52.000,331,11096659,-795,0,1701048411,12985.430134799994,96.72315660000459,54386.573017680006 2023-11-27,01:26:53.000,331,11096603,-795,0,1701048412,12985.436871109989,96.70200920999923,54386.503146480005 2023-11-27,01:26:54.000,331,11096631,-795,0,1701048413,12985.416662179989,96.73020573000395,54386.454236640006 2023-11-27,01:26:55.000,331,11096670,-795,0,1701048414,12985.463816349999,96.60332139000093,54386.15379048 2023-11-27,01:26:56.000,331,11096597,-795,0,1701048415,12985.423398489998,96.71610746999795,54386.47519800001 2023-11-27,01:26:57.000,331,11096671,-795,0,1701048416,12985.504234209999,96.70905833999859,54386.67782448 2023-11-27,01:26:58.000,331,11096649,-795,0,1701048417,12985.463816349999,96.68791095000051,54386.66385024001 2023-11-27,01:26:59.000,331,11096588,-795,0,1701048418,12985.457080039989,96.74430399000266,54386.503146480005 2023-11-27,01:27:00.000,331,11096586,-795,0,1701048419,12985.504234209999,96.7372548600033,54386.54506920001 2023-11-27,01:27:01.000,331,11096628,-795,0,1701048420,12985.457080039989,96.7372548600033,54386.59397904001 2023-11-27,01:27:02.000,331,11096598,-795,0,1701048421,12985.470552659994,96.70905833999859,54386.61494040001 2023-11-27,01:27:03.000,331,11096604,-795,0,1701048422,12985.416662179989,96.78659876999882,54386.5101336 2023-11-27,01:27:04.000,331,11096600,-795,0,1701048423,12985.450343729994,96.7372548600033,54386.573017680006 2023-11-27,01:27:05.000,331,11096639,-795,0,1701048424,12985.531179449994,96.74430399000266,54386.66385024001 2023-11-27,01:27:06.000,331,11096620,-795,0,1701048425,12985.510970519994,96.79364789999818,54386.6848116 2023-11-27,01:27:07.000,331,11096599,-795,0,1701048426,12985.484025279999,96.75840225000138,54386.60795328 2023-11-27,01:27:08.000,331,11096633,-795,0,1701048427,12985.457080039989,96.75840225000138,54386.55904344 2023-11-27,01:27:09.000,331,11096640,-795,0,1701048428,12985.443607419998,96.80069703000481,54386.41930104 2023-11-27,01:27:10.000,331,11096620,-795,0,1701048429,12985.457080039989,96.80069703000481,54386.5101336 2023-11-27,01:27:11.000,331,11096680,-795,0,1701048430,12985.490761589994,96.83594268000161,54386.5800048 2023-11-27,01:27:12.000,331,11096638,-795,0,1701048431,12985.551388379994,96.80069703000481,54386.7546828 2023-11-27,01:27:13.000,331,11096653,-795,0,1701048432,12985.544652069999,96.82184442000289,54386.66385024001 2023-11-27,01:27:14.000,331,11096632,-795,0,1701048433,12985.510970519994,96.80069703000481,54386.59397904001 2023-11-27,01:27:15.000,331,11096572,-795,0,1701048434,12985.55812468999,96.79364789999818,54386.649876 2023-11-27,01:27:16.000,331,11096618,-795,0,1701048435,12985.531179449994,96.84299181000097,54386.62891464 2023-11-27,01:27:17.000,331,11096673,-795,0,1701048436,12985.510970519994,96.81479529000353,54386.600966160004 2023-11-27,01:27:18.000,331,11096638,-795,0,1701048437,12985.477288969989,96.80774616000417,54386.55904344 2023-11-27,01:27:19.000,331,11096637,-795,0,1701048438,12985.490761589994,96.85004094000033,54386.53109496 2023-11-27,01:27:20.000,331,11096623,-795,0,1701048439,12985.564860999999,96.82889355000225,54386.7546828 2023-11-27,01:27:21.000,331,11096637,-795,0,1701048440,12985.551388379994,96.81479529000353,54386.67782448 2023-11-27,01:27:22.000,331,11096624,-795,0,1701048441,12985.517706829989,96.83594268000161,54386.649876 2023-11-27,01:27:23.000,331,11096608,-795,0,1701048442,12985.477288969989,96.87823745999776,54386.454236640006 2023-11-27,01:27:24.000,331,11096586,-795,0,1701048443,12985.504234209999,96.85709006999969,54386.49615936001 2023-11-27,01:27:25.000,331,11096602,-795,0,1701048444,12985.470552659994,96.8711883299984,54386.55904344 2023-11-27,01:27:26.000,331,11096599,-795,0,1701048445,12985.497497899989,96.83594268000161,54386.54506920001 2023-11-27,01:27:27.000,331,11096646,-795,0,1701048446,12985.517706829989,96.8852865900044,54386.552056320004 2023-11-27,01:27:28.000,331,11096571,-795,0,1701048447,12985.504234209999,96.8711883299984,54386.56603056001 2023-11-27,01:27:29.000,331,11096624,-795,0,1701048448,12985.463816349999,96.87823745999776,54386.5101336 2023-11-27,01:27:30.000,331,11096637,-795,0,1701048449,12985.55812468999,96.8711883299984,54386.63590176 2023-11-27,01:27:31.000,331,11096597,-795,0,1701048450,12985.564860999999,96.85709006999969,54386.54506920001 2023-11-27,01:27:32.000,331,11096687,-795,0,1701048451,12985.531179449994,96.8711883299984,54386.52410784001 2023-11-27,01:27:33.000,331,11096657,-795,0,1701048452,12985.517706829989,96.8852865900044,54386.405326800006 2023-11-27,01:27:34.000,331,11096632,-795,0,1701048453,12985.477288969989,96.84299181000097,54386.46821088 2023-11-27,01:27:35.000,331,11096584,-795,0,1701048454,12985.551388379994,96.86413919999904,54386.47519800001 2023-11-27,01:27:36.000,331,11096628,-795,0,1701048455,12985.55812468999,96.86413919999904,54386.600966160004 2023-11-27,01:27:37.000,331,11096613,-795,0,1701048456,12985.612015169994,96.85004094000033,54386.621927520006 2023-11-27,01:27:38.000,331,11096610,-795,0,1701048457,12985.585069929999,96.85004094000033,54386.552056320004 2023-11-27,01:27:39.000,331,11096549,-795,0,1701048458,12985.524443139999,96.89233572000376,54386.52410784001 2023-11-27,01:27:40.000,331,11096612,-795,0,1701048459,12985.477288969989,96.8711883299984,54386.433275280004 2023-11-27,01:27:41.000,331,11096622,-795,0,1701048460,12985.497497899989,96.8711883299984,54386.46821088 2023-11-27,01:27:42.000,331,11096655,-795,0,1701048461,12985.463816349999,96.85709006999969,54386.4402624 2023-11-27,01:27:43.000,331,11096594,-795,0,1701048462,12985.551388379994,96.87823745999776,54386.54506920001 2023-11-27,01:27:44.000,331,11096611,-795,0,1701048463,12985.490761589994,96.89938485000312,54386.55904344 2023-11-27,01:27:45.000,331,11096620,-795,0,1701048464,12985.57833361999,96.90643398000248,54386.48218512 2023-11-27,01:27:46.000,331,11096600,-795,0,1701048465,12985.59854254999,96.86413919999904,54386.573017680006 2023-11-27,01:27:47.000,331,11096565,-795,0,1701048466,12985.612015169994,96.89938485000312,54386.600966160004 2023-11-27,01:27:48.000,331,11096631,-795,0,1701048467,12985.591806239994,96.8852865900044,54386.621927520006 2023-11-27,01:27:49.000,331,11096627,-795,0,1701048468,12985.605278859999,96.89938485000312,54386.48218512 2023-11-27,01:27:50.000,331,11096617,-795,0,1701048469,12985.551388379994,96.89233572000376,54386.433275280004 2023-11-27,01:27:51.000,331,11096564,-795,0,1701048470,12985.64569672,96.91348311000183,54386.55904344 2023-11-27,01:27:52.000,331,11096668,-795,0,1701048471,12985.585069929999,96.96987615000398,54386.53808208 2023-11-27,01:27:53.000,331,11096614,-795,0,1701048472,12985.652433029994,96.9205322400012,54386.649876 2023-11-27,01:27:54.000,331,11096624,-795,0,1701048473,12985.63896040999,96.94167962999927,54386.53808208 2023-11-27,01:27:55.000,331,11096567,-795,0,1701048474,12985.652433029994,96.94872875999863,54386.53109496 2023-11-27,01:27:56.000,331,11096608,-795,0,1701048475,12985.61875147999,96.94167962999927,54386.600966160004 2023-11-27,01:27:57.000,331,11096604,-795,0,1701048476,12985.59854254999,96.96987615000398,54386.5800048 2023-11-27,01:27:58.000,331,11096586,-795,0,1701048477,12985.68611458,96.94167962999927,54386.58699192 2023-11-27,01:27:59.000,331,11096642,-795,0,1701048478,12985.63896040999,96.99807267000142,54386.573017680006 2023-11-27,01:28:00.000,331,11096608,-795,0,1701048479,12985.70632351,96.94167962999927,54386.649876 2023-11-27,01:28:01.000,331,11096659,-795,0,1701048480,12985.713059819995,96.94167962999927,54386.719747200004 2023-11-27,01:28:02.000,331,11096600,-795,0,1701048481,12985.692850889995,96.93463049999991,54386.6848116 2023-11-27,01:28:03.000,331,11096622,-795,0,1701048482,12985.672641959995,96.96282702000462,54386.5800048 2023-11-27,01:28:04.000,331,11096643,-795,0,1701048483,12985.68611458,96.94167962999927,54386.46821088 2023-11-27,01:28:05.000,331,11096571,-795,0,1701048484,12985.66590565,96.99807267000142,54386.433275280004 2023-11-27,01:28:06.000,331,11096625,-795,0,1701048485,12985.67937826999,96.96987615000398,54386.51712072 2023-11-27,01:28:07.000,331,11096617,-795,0,1701048486,12985.68611458,97.0192200599995,54386.5800048 2023-11-27,01:28:08.000,331,11096630,-795,0,1701048487,12985.672641959995,96.96987615000398,54386.52410784001 2023-11-27,01:28:09.000,331,11096608,-795,0,1701048488,12985.74000505999,96.96987615000398,54386.44724952001 2023-11-27,01:28:10.000,331,11096634,-795,0,1701048489,12985.753477679995,96.99102354000206,54386.58699192 2023-11-27,01:28:11.000,331,11096618,-795,0,1701048490,12985.72653244,97.00512180000078,54386.58699192 2023-11-27,01:28:12.000,331,11096628,-795,0,1701048491,12985.72653244,96.95577788999799,54386.53109496 2023-11-27,01:28:13.000,331,11096614,-795,0,1701048492,12985.63896040999,96.96282702000462,54386.433275280004 2023-11-27,01:28:14.000,331,11096567,-795,0,1701048493,12985.672641959995,96.99102354000206,54386.433275280004 2023-11-27,01:28:15.000,331,11096647,-795,0,1701048494,12985.71979612999,97.01217093000014,54386.5800048 2023-11-27,01:28:16.000,331,11096649,-795,0,1701048495,12985.74674137,96.95577788999799,54386.58699192 2023-11-27,01:28:17.000,331,11096667,-795,0,1701048496,12985.753477679995,96.9839744100027,54386.5800048 2023-11-27,01:28:18.000,331,11096637,-795,0,1701048497,12985.713059819995,96.95577788999799,54386.44724952001 2023-11-27,01:28:19.000,331,11096588,-795,0,1701048498,12985.692850889995,97.04741658000421,54386.39135256 2023-11-27,01:28:20.000,331,11096614,-795,0,1701048499,12985.67937826999,96.96987615000398,54386.51712072 2023-11-27,01:28:21.000,331,11096617,-795,0,1701048500,12985.652433029994,96.99102354000206,54386.44724952001 2023-11-27,01:28:22.000,331,11096620,-795,0,1701048501,12985.70632351,97.02626918999886,54386.49615936001 2023-11-27,01:28:23.000,331,11096608,-795,0,1701048502,12985.70632351,97.02626918999886,54386.52410784001 2023-11-27,01:28:24.000,331,11096625,-795,0,1701048503,12985.68611458,96.9205322400012,54386.503146480005 2023-11-27,01:28:25.000,331,11096618,-795,0,1701048504,12985.692850889995,96.97692528000334,54386.454236640006 2023-11-27,01:28:26.000,331,11096613,-795,0,1701048505,12985.72653244,97.0192200599995,54386.55904344 2023-11-27,01:28:27.000,331,11096610,-795,0,1701048506,12985.67937826999,97.02626918999886,54386.53808208 2023-11-27,01:28:28.000,331,11096631,-795,0,1701048507,12985.713059819995,97.0192200599995,54386.52410784001 2023-11-27,01:28:29.000,331,11096589,-795,0,1701048508,12985.652433029994,97.0192200599995,54386.39833968001 2023-11-27,01:28:30.000,331,11096671,-795,0,1701048509,12985.652433029994,97.03331831999822,54386.335455600005 2023-11-27,01:28:31.000,331,11096667,-795,0,1701048510,12985.62548779,97.00512180000078,54386.46821088 2023-11-27,01:28:32.000,331,11096606,-795,0,1701048511,12985.753477679995,97.04741658000421,54386.62891464 2023-11-27,01:28:33.000,331,11096643,-795,0,1701048512,12985.82757709,96.99102354000206,54386.621927520006 2023-11-27,01:28:34.000,331,11096592,-795,0,1701048513,12985.84778602,97.0192200599995,54386.649876 2023-11-27,01:28:35.000,331,11096641,-795,0,1701048514,12985.82757709,97.04036745000485,54386.55904344 2023-11-27,01:28:36.000,331,11096655,-795,0,1701048515,12985.753477679995,97.05446571000357,54386.46122376 2023-11-27,01:28:37.000,331,11096648,-795,0,1701048516,12985.80736816,97.04036745000485,54386.60795328 2023-11-27,01:28:38.000,331,11096629,-795,0,1701048517,12985.76021398999,97.06151484000293,54386.41930104 2023-11-27,01:28:39.000,331,11096611,-795,0,1701048518,12985.72653244,97.10380961999908,54386.48218512 2023-11-27,01:28:40.000,331,11096688,-795,0,1701048519,12985.82757709,97.08971136000036,54386.71276008001 2023-11-27,01:28:41.000,331,11096627,-795,0,1701048520,12985.82084077999,97.09676048999972,54386.649876 2023-11-27,01:28:42.000,331,11096664,-795,0,1701048521,12985.814104469995,97.10380961999908,54386.53109496 2023-11-27,01:28:43.000,331,11096616,-795,0,1701048522,12985.80736816,97.1320061400038,54386.53808208 2023-11-27,01:28:44.000,331,11096642,-795,0,1701048523,12985.80063184999,97.10380961999908,54386.46821088 2023-11-27,01:28:45.000,331,11096630,-795,0,1701048524,12985.78042291999,97.13905527000315,54386.503146480005 2023-11-27,01:28:46.000,331,11096592,-795,0,1701048525,12985.814104469995,97.14610440000251,54386.454236640006 2023-11-27,01:28:47.000,331,11096664,-795,0,1701048526,12985.793895539995,97.15315353000187,54386.552056320004 2023-11-27,01:28:48.000,331,11096651,-795,0,1701048527,12985.82757709,97.14610440000251,54386.5101336 2023-11-27,01:28:49.000,331,11096699,-795,0,1701048528,12985.773686609995,97.13905527000315,54386.48218512 2023-11-27,01:28:50.000,331,11096632,-795,0,1701048529,12985.84778602,97.17430091999995,54386.5800048 2023-11-27,01:28:51.000,331,11096623,-795,0,1701048530,12985.834313399995,97.16020266000123,54386.52410784001 2023-11-27,01:28:52.000,331,11096605,-795,0,1701048531,12985.84104970999,97.18135004999931,54386.52410784001 2023-11-27,01:28:53.000,331,11096641,-795,0,1701048532,12985.80063184999,97.1320061400038,54386.42628816001 2023-11-27,01:28:54.000,331,11096662,-795,0,1701048533,12985.78715923,97.17430091999995,54386.433275280004 2023-11-27,01:28:55.000,331,11096623,-795,0,1701048534,12985.78042291999,97.20249744000466,54386.573017680006 2023-11-27,01:28:56.000,331,11096650,-795,0,1701048535,12985.86799495,97.22364483000274,54386.64288888001 2023-11-27,01:28:57.000,331,11096599,-795,0,1701048536,12985.84104970999,97.18839917999867,54386.5101336 2023-11-27,01:28:58.000,331,11096611,-795,0,1701048537,12985.72653244,97.22364483000274,54386.503146480005 2023-11-27,01:28:59.000,331,11096596,-795,0,1701048538,12985.74674137,97.16725179000059,54386.41930104 2023-11-27,01:29:00.000,331,11096635,-795,0,1701048539,12985.78715923,97.21659570000338,54386.48218512 2023-11-27,01:29:01.000,331,11096653,-795,0,1701048540,12985.82757709,97.20954657000402,54386.573017680006 2023-11-27,01:29:02.000,331,11096585,-795,0,1701048541,12985.793895539995,97.20249744000466,54386.53808208 2023-11-27,01:29:03.000,331,11096630,-795,0,1701048542,12985.713059819995,97.20249744000466,54386.46122376 2023-11-27,01:29:04.000,331,11096614,-795,0,1701048543,12985.80063184999,97.25889047999954,54386.46122376 2023-11-27,01:29:05.000,331,11096610,-795,0,1701048544,12985.834313399995,97.23774309000146,54386.670837360005 2023-11-27,01:29:06.000,331,11096645,-795,0,1701048545,12985.834313399995,97.25184135000018,54386.600966160004 2023-11-27,01:29:07.000,331,11096632,-795,0,1701048546,12985.82084077999,97.20249744000466,54386.600966160004 2023-11-27,01:29:08.000,331,11096660,-795,0,1701048547,12985.80063184999,97.24479222000082,54386.58699192 2023-11-27,01:29:09.000,331,11096676,-795,0,1701048548,12985.76021398999,97.22364483000274,54386.5101336 2023-11-27,01:29:10.000,331,11096586,-795,0,1701048549,12985.74674137,97.2659396099989,54386.454236640006 2023-11-27,01:29:11.000,331,11096601,-795,0,1701048550,12985.80736816,97.25889047999954,54386.62891464 2023-11-27,01:29:12.000,331,11096608,-795,0,1701048551,12985.834313399995,97.27298873999825,54386.62891464 2023-11-27,01:29:13.000,331,11096624,-795,0,1701048552,12985.80736816,97.24479222000082,54386.64288888001 2023-11-27,01:29:14.000,331,11096636,-795,0,1701048553,12985.84104970999,97.22364483000274,54386.62891464 2023-11-27,01:29:15.000,331,11096663,-795,0,1701048554,12985.874731259995,97.25184135000018,54386.62891464 2023-11-27,01:29:16.000,331,11096625,-795,0,1701048555,12985.834313399995,97.2306939600021,54386.600966160004 2023-11-27,01:29:17.000,331,11096626,-795,0,1701048556,12985.874731259995,97.22364483000274,54386.6848116 2023-11-27,01:29:18.000,331,11096640,-795,0,1701048557,12985.80063184999,97.23774309000146,54386.47519800001 2023-11-27,01:29:19.000,331,11096658,-795,0,1701048558,12985.80063184999,97.2306939600021,54386.51712072 2023-11-27,01:29:20.000,331,11096620,-795,0,1701048559,12985.84104970999,97.25184135000018,54386.69179872001 2023-11-27,01:29:21.000,331,11096631,-795,0,1701048560,12985.86125863999,97.2306939600021,54386.6848116 2023-11-27,01:29:22.000,331,11096649,-795,0,1701048561,12985.854522329995,97.25184135000018,54386.67782448 2023-11-27,01:29:23.000,331,11096660,-795,0,1701048562,12985.78715923,97.23774309000146,54386.42628816001 2023-11-27,01:29:24.000,331,11096669,-795,0,1701048563,12985.74674137,97.25184135000018,54386.48917224 2023-11-27,01:29:25.000,331,11096638,-795,0,1701048564,12985.7669503,97.25184135000018,54386.53808208 2023-11-27,01:29:26.000,331,11096634,-795,0,1701048565,12985.72653244,97.25184135000018,54386.42628816001 2023-11-27,01:29:27.000,331,11096640,-795,0,1701048566,12985.773686609995,97.28003787000489,54386.5101336 2023-11-27,01:29:28.000,331,11096640,-795,0,1701048567,12985.76021398999,97.30823439000233,54386.41930104 2023-11-27,01:29:29.000,331,11096601,-795,0,1701048568,12985.76021398999,97.2659396099989,54386.53109496 2023-11-27,01:29:30.000,331,11096643,-795,0,1701048569,12985.834313399995,97.29413613000361,54386.5800048 2023-11-27,01:29:31.000,331,11096600,-795,0,1701048570,12985.82757709,97.29413613000361,54386.552056320004 2023-11-27,01:29:32.000,331,11096662,-795,0,1701048571,12985.793895539995,97.28708700000425,54386.552056320004 2023-11-27,01:29:33.000,331,11096639,-795,0,1701048572,12985.74000505999,97.2306939600021,54386.34244272 2023-11-27,01:29:34.000,331,11096654,-795,0,1701048573,12985.773686609995,97.27298873999825,54386.384365440004 2023-11-27,01:29:35.000,331,11096649,-795,0,1701048574,12985.814104469995,97.28003787000489,54386.335455600005 2023-11-27,01:29:36.000,331,11096611,-795,0,1701048575,12985.84778602,97.22364483000274,54386.55904344 2023-11-27,01:29:37.000,331,11096624,-795,0,1701048576,12985.834313399995,97.20249744000466,54386.384365440004 2023-11-27,01:29:38.000,331,11096649,-795,0,1701048577,12985.7669503,97.25889047999954,54386.42628816001 2023-11-27,01:29:39.000,331,11096606,-795,0,1701048578,12985.733268749995,97.2659396099989,54386.27257152 2023-11-27,01:29:40.000,331,11096611,-795,0,1701048579,12985.70632351,97.29413613000361,54386.44724952001 2023-11-27,01:29:41.000,331,11096587,-795,0,1701048580,12985.652433029994,97.30118526000297,54386.30052 2023-11-27,01:29:42.000,331,11096606,-795,0,1701048581,12985.78715923,97.34348003999912,54386.552056320004 2023-11-27,01:29:43.000,331,11096642,-795,0,1701048582,12985.78042291999,97.30823439000233,54386.55904344 2023-11-27,01:29:44.000,331,11096656,-795,0,1701048583,12985.7669503,97.28003787000489,54386.4402624 2023-11-27,01:29:45.000,331,11096627,-795,0,1701048584,12985.7669503,97.30823439000233,54386.454236640006 2023-11-27,01:29:46.000,331,11096648,-795,0,1701048585,12985.814104469995,97.31528352000169,54386.58699192 2023-11-27,01:29:47.000,331,11096606,-795,0,1701048586,12985.74674137,97.32233265000104,54386.3703912 2023-11-27,01:29:48.000,331,11096624,-795,0,1701048587,12985.814104469995,97.31528352000169,54386.503146480005 2023-11-27,01:29:49.000,331,11096592,-795,0,1701048588,12985.80063184999,97.34348003999912,54386.454236640006 2023-11-27,01:29:50.000,331,11096636,-795,0,1701048589,12985.84104970999,97.28708700000425,54386.552056320004 2023-11-27,01:29:51.000,331,11096609,-795,0,1701048590,12985.84104970999,97.33643090999976,54386.58699192 2023-11-27,01:29:52.000,331,11096653,-795,0,1701048591,12985.82757709,97.35757829999784,54386.52410784001 2023-11-27,01:29:53.000,331,11096666,-795,0,1701048592,12985.84104970999,97.3293817800004,54386.52410784001 2023-11-27,01:29:54.000,331,11096614,-795,0,1701048593,12985.92862174,97.31528352000169,54386.64288888001 2023-11-27,01:29:55.000,331,11096640,-795,0,1701048594,12985.90167649999,97.30823439000233,54386.66385024001 2023-11-27,01:29:56.000,331,11096628,-795,0,1701048595,12985.894940189995,97.30118526000297,54386.70577296 2023-11-27,01:29:57.000,331,11096656,-795,0,1701048596,12985.92862174,97.32233265000104,54386.67782448 2023-11-27,01:29:58.000,331,11096637,-795,0,1701048597,12985.874731259995,97.28708700000425,54386.52410784001 2023-11-27,01:29:59.000,331,11096610,-795,0,1701048598,12985.753477679995,97.33643090999976,54386.55904344 2023-11-27,01:30:00.000,331,11096637,-795,0,1701048599,12985.92862174,97.30118526000297,54386.72673432 2023-11-27,01:30:01.000,331,11096644,-795,0,1701048600,12985.86799495,97.30118526000297,54386.72673432 2023-11-27,01:30:02.000,331,11096652,-795,0,1701048601,12985.92188542999,97.28708700000425,54386.78263128001 2023-11-27,01:30:03.000,331,11096594,-795,0,1701048602,12985.874731259995,97.32233265000104,54386.719747200004 2023-11-27,01:30:04.000,331,11096657,-795,0,1701048603,12985.80736816,97.30118526000297,54386.53109496 2023-11-27,01:30:05.000,331,11096640,-795,0,1701048604,12985.80063184999,97.33643090999976,54386.46821088 2023-11-27,01:30:06.000,331,11096673,-795,0,1701048605,12985.80736816,97.31528352000169,54386.503146480005 2023-11-27,01:30:07.000,331,11096652,-795,0,1701048606,12985.78042291999,97.35052916999848,54386.42628816001 2023-11-27,01:30:08.000,331,11096648,-795,0,1701048607,12985.82757709,97.32233265000104,54386.48218512 2023-11-27,01:30:09.000,331,11096676,-795,0,1701048608,12985.874731259995,97.30118526000297,54386.552056320004 2023-11-27,01:30:10.000,331,11096628,-795,0,1701048609,12985.86125863999,97.29413613000361,54386.55904344 2023-11-27,01:30:11.000,331,11096615,-795,0,1701048610,12985.82757709,97.35052916999848,54386.49615936001 2023-11-27,01:30:12.000,331,11096665,-795,0,1701048611,12985.834313399995,97.37167656000383,54386.49615936001 2023-11-27,01:30:13.000,331,11096628,-795,0,1701048612,12985.84104970999,97.38577482000255,54386.35641696001 2023-11-27,01:30:14.000,331,11096662,-795,0,1701048613,12985.80736816,97.36462743000448,54386.34942984 2023-11-27,01:30:15.000,331,11096608,-795,0,1701048614,12985.88146756999,97.42806959999871,54386.49615936001 2023-11-27,01:30:16.000,331,11096577,-795,0,1701048615,12985.92188542999,97.41397133999999,54386.59397904001 2023-11-27,01:30:17.000,331,11096624,-795,0,1701048616,12985.955566979996,97.44921699000406,54386.58699192 2023-11-27,01:30:18.000,331,11096642,-795,0,1701048617,12985.995984839996,97.40692221000063,54386.573017680006 2023-11-27,01:30:19.000,331,11096656,-795,0,1701048618,12985.94883067,97.4421678600047,54386.39833968001 2023-11-27,01:30:20.000,331,11096621,-795,0,1701048619,12985.98251221999,97.43511872999807,54386.5101336 2023-11-27,01:30:21.000,331,11096644,-795,0,1701048620,12986.00945746,97.45626612000342,54386.600966160004 2023-11-27,01:30:22.000,331,11096649,-795,0,1701048621,12986.002721149991,97.45626612000342,54386.55904344 2023-11-27,01:30:23.000,331,11096675,-795,0,1701048622,12985.955566979996,97.45626612000342,54386.454236640006 2023-11-27,01:30:24.000,331,11096578,-795,0,1701048623,12985.98924853,97.43511872999807,54386.46821088 2023-11-27,01:30:25.000,331,11096650,-795,0,1701048624,12986.036402699996,97.43511872999807,54386.63590176 2023-11-27,01:30:26.000,331,11096637,-795,0,1701048625,12986.083556869991,97.42102046999935,54386.62891464 2023-11-27,01:30:27.000,331,11096617,-795,0,1701048626,12986.036402699996,97.42806959999871,54386.573017680006 2023-11-27,01:30:28.000,331,11096665,-795,0,1701048627,12986.04987532,97.47036438000214,54386.5800048 2023-11-27,01:30:29.000,331,11096620,-795,0,1701048628,12986.016193769996,97.46331525000278,54386.41930104 2023-11-27,01:30:30.000,331,11096617,-795,0,1701048629,12985.98924853,97.40692221000063,54386.48917224 2023-11-27,01:30:31.000,331,11096659,-795,0,1701048630,12986.070084250001,97.46331525000278,54386.55904344 2023-11-27,01:30:32.000,331,11096631,-795,0,1701048631,12986.04987532,97.4774135100015,54386.67782448 2023-11-27,01:30:33.000,331,11096609,-795,0,1701048632,12986.076820559996,97.4774135100015,54386.52410784001 2023-11-27,01:30:34.000,331,11096671,-795,0,1701048633,12986.022930079991,97.48446264000086,54386.4402624 2023-11-27,01:30:35.000,331,11096637,-795,0,1701048634,12986.123974729991,97.47036438000214,54386.58699192 2023-11-27,01:30:36.000,331,11096648,-795,0,1701048635,12986.157656279996,97.42806959999871,54386.67782448 2023-11-27,01:30:37.000,331,11096686,-795,0,1701048636,12986.171128900001,97.42102046999935,54386.71276008001 2023-11-27,01:30:38.000,331,11096691,-795,0,1701048637,12986.097029489996,97.43511872999807,54386.46821088 2023-11-27,01:30:39.000,331,11096652,-795,0,1701048638,12986.164392589992,97.4421678600047,54386.5800048 2023-11-27,01:30:40.000,331,11096668,-795,0,1701048639,12986.204810449992,97.42102046999935,54386.76166992001 2023-11-27,01:30:41.000,331,11096677,-795,0,1701048640,12986.211546760002,97.39282395000191,54386.768657040004 2023-11-27,01:30:42.000,331,11096627,-795,0,1701048641,12986.123974729991,97.4421678600047,54386.600966160004 2023-11-27,01:30:43.000,331,11096617,-795,0,1701048642,12986.117238419996,97.42102046999935,54386.56603056001 2023-11-27,01:30:44.000,331,11096687,-795,0,1701048643,12986.103765799991,97.4421678600047,54386.60795328 2023-11-27,01:30:45.000,331,11096670,-795,0,1701048644,12986.184601519992,97.39282395000191,54386.649876 2023-11-27,01:30:46.000,331,11096596,-795,0,1701048645,12986.164392589992,97.43511872999807,54386.740708560006 2023-11-27,01:30:47.000,331,11096651,-795,0,1701048646,12986.110502110001,97.49151177000022,54386.53808208 2023-11-27,01:30:48.000,331,11096639,-795,0,1701048647,12986.144183659992,97.49856089999957,54386.58699192 2023-11-27,01:30:49.000,331,11096600,-795,0,1701048648,12986.150919970001,97.45626612000342,54386.6848116 2023-11-27,01:30:50.000,331,11096682,-795,0,1701048649,12986.218283069997,97.47036438000214,54386.69878584 2023-11-27,01:30:51.000,331,11096590,-795,0,1701048650,12986.198074139997,97.45626612000342,54386.6848116 2023-11-27,01:30:52.000,331,11096622,-795,0,1701048651,12986.225019379992,97.4774135100015,54386.62891464 2023-11-27,01:30:53.000,331,11096657,-795,0,1701048652,12986.198074139997,97.4421678600047,54386.600966160004 2023-11-27,01:30:54.000,331,11096651,-795,0,1701048653,12986.218283069997,97.47036438000214,54386.573017680006 2023-11-27,01:30:55.000,331,11096617,-795,0,1701048654,12986.245228309992,97.50561002999893,54386.67782448 2023-11-27,01:30:56.000,331,11096667,-795,0,1701048655,12986.319327719997,97.48446264000086,54386.76166992001 2023-11-27,01:30:57.000,331,11096696,-795,0,1701048656,12986.251964620002,97.44921699000406,54386.63590176 2023-11-27,01:30:58.000,331,11096609,-795,0,1701048657,12986.312591410002,97.53380655000365,54386.670837360005 2023-11-27,01:30:59.000,331,11096633,-795,0,1701048658,12986.245228309992,97.4421678600047,54386.55904344 2023-11-27,01:31:00.000,331,11096574,-795,0,1701048659,12986.137447349996,97.42102046999935,54386.18872608001 2023-11-27,01:31:01.000,331,11096677,-795,0,1701048660,12986.251964620002,97.48446264000086,54386.61494040001 2023-11-27,01:31:02.000,331,11096636,-795,0,1701048661,12986.265437239992,97.48446264000086,54386.63590176 2023-11-27,01:31:03.000,331,11096645,-795,0,1701048662,12986.211546760002,97.42806959999871,54386.454236640006 2023-11-27,01:31:04.000,331,11096635,-795,0,1701048663,12986.225019379992,97.4421678600047,54386.60795328 2023-11-27,01:31:05.000,331,11096613,-795,0,1701048664,12986.285646169992,97.41397133999999,54386.6848116 2023-11-27,01:31:06.000,331,11096588,-795,0,1701048665,12986.312591410002,97.44921699000406,54386.740708560006 2023-11-27,01:31:07.000,331,11096627,-795,0,1701048666,12986.292382480002,97.45626612000342,54386.65686312 2023-11-27,01:31:08.000,331,11096645,-795,0,1701048667,12986.251964620002,97.44921699000406,54386.6848116 2023-11-27,01:31:09.000,331,11096653,-795,0,1701048668,12986.292382480002,97.4421678600047,54386.62891464 2023-11-27,01:31:10.000,331,11096601,-795,0,1701048669,12986.245228309992,97.43511872999807,54386.48917224 2023-11-27,01:31:11.000,331,11096644,-795,0,1701048670,12986.305855099992,97.45626612000342,54386.49615936001 2023-11-27,01:31:12.000,331,11096681,-795,0,1701048671,12986.353009270002,97.44921699000406,54386.67782448 2023-11-27,01:31:13.000,331,11096634,-795,0,1701048672,12986.379954509997,97.45626612000342,54386.69878584 2023-11-27,01:31:14.000,331,11096593,-795,0,1701048673,12986.400163439997,97.4774135100015,54386.69179872001 2023-11-27,01:31:15.000,331,11096658,-795,0,1701048674,12986.319327719997,97.41397133999999,54386.56603056001 2023-11-27,01:31:16.000,331,11096683,-795,0,1701048675,12986.359745579997,97.41397133999999,54386.5800048 2023-11-27,01:31:17.000,331,11096663,-795,0,1701048676,12986.440581299998,97.42806959999871,54386.70577296 2023-11-27,01:31:18.000,331,11096654,-795,0,1701048677,12986.346272959992,97.39282395000191,54386.60795328 2023-11-27,01:31:19.000,331,11096599,-795,0,1701048678,12986.386690819993,97.39987308000127,54386.649876 2023-11-27,01:31:20.000,331,11096638,-795,0,1701048679,12986.400163439997,97.42102046999935,54386.78263128001 2023-11-27,01:31:21.000,331,11096681,-795,0,1701048680,12986.454053920002,97.42806959999871,54386.768657040004 2023-11-27,01:31:22.000,331,11096667,-795,0,1701048681,12986.406899749993,97.40692221000063,54386.67782448 2023-11-27,01:31:23.000,331,11096686,-795,0,1701048682,12986.346272959992,97.39282395000191,54386.47519800001 2023-11-27,01:31:24.000,331,11096617,-795,0,1701048683,12986.285646169992,97.42806959999871,54386.454236640006 2023-11-27,01:31:25.000,331,11096607,-795,0,1701048684,12986.305855099992,97.45626612000342,54386.53109496 2023-11-27,01:31:26.000,331,11096623,-795,0,1701048685,12986.346272959992,97.49856089999957,54386.621927520006 2023-11-27,01:31:27.000,331,11096661,-795,0,1701048686,12986.346272959992,97.56905220000044,54386.62891464 2023-11-27,01:31:28.000,331,11096625,-795,0,1701048687,12986.353009270002,97.5761013299998,54386.63590176 2023-11-27,01:31:29.000,331,11096627,-795,0,1701048688,12986.386690819993,97.55495394000172,54386.55904344 2023-11-27,01:31:30.000,331,11096683,-795,0,1701048689,12986.413636060002,97.55495394000172,54386.62891464 2023-11-27,01:31:31.000,331,11096617,-795,0,1701048690,12986.379954509997,97.54790481000236,54386.69179872001 2023-11-27,01:31:32.000,331,11096604,-795,0,1701048691,12986.366481889992,97.55495394000172,54386.70577296 2023-11-27,01:31:33.000,331,11096626,-795,0,1701048692,12986.359745579997,97.540855680003,54386.56603056001 2023-11-27,01:31:34.000,331,11096636,-795,0,1701048693,12986.359745579997,97.53380655000365,54386.54506920001 2023-11-27,01:31:35.000,331,11096630,-795,0,1701048694,12986.413636060002,97.5761013299998,54386.670837360005 2023-11-27,01:31:36.000,331,11096640,-795,0,1701048695,12986.420372369997,97.59019958999852,54386.78263128001 2023-11-27,01:31:37.000,331,11096639,-795,0,1701048696,12986.507944399993,97.53380655000365,54386.69179872001 2023-11-27,01:31:38.000,331,11096634,-795,0,1701048697,12986.487735469993,97.55495394000172,54386.77564416 2023-11-27,01:31:39.000,331,11096669,-795,0,1701048698,12986.400163439997,97.53380655000365,54386.54506920001 2023-11-27,01:31:40.000,331,11096594,-795,0,1701048699,12986.454053920002,97.52675742000429,54386.60795328 2023-11-27,01:31:41.000,331,11096639,-795,0,1701048700,12986.447317609993,97.540855680003,54386.6848116 2023-11-27,01:31:42.000,331,11096666,-795,0,1701048701,12986.454053920002,97.5126591599983,54386.670837360005 2023-11-27,01:31:43.000,331,11096676,-795,0,1701048702,12986.433844990002,97.5126591599983,54386.5800048 2023-11-27,01:31:44.000,331,11096654,-795,0,1701048703,12986.413636060002,97.50561002999893,54386.64288888001 2023-11-27,01:31:45.000,331,11096623,-795,0,1701048704,12986.534889639988,97.50561002999893,54386.7546828 2023-11-27,01:31:46.000,331,11096646,-795,0,1701048705,12986.494471780003,97.50561002999893,54386.70577296 2023-11-27,01:31:47.000,331,11096597,-795,0,1701048706,12986.480999159998,97.5126591599983,54386.621927520006 2023-11-27,01:31:48.000,331,11096652,-795,0,1701048707,12986.480999159998,97.48446264000086,54386.64288888001 2023-11-27,01:31:49.000,331,11096601,-795,0,1701048708,12986.427108679993,97.43511872999807,54386.48218512 2023-11-27,01:31:50.000,331,11096617,-795,0,1701048709,12986.413636060002,97.40692221000063,54386.46821088 2023-11-27,01:31:51.000,331,11096590,-795,0,1701048710,12986.568571189993,97.41397133999999,54386.69179872001 2023-11-27,01:31:52.000,331,11096613,-795,0,1701048711,12986.608989049993,97.39282395000191,54386.78263128001 2023-11-27,01:31:53.000,331,11096598,-795,0,1701048712,12986.595516429988,97.39282395000191,54386.71276008001 2023-11-27,01:31:54.000,331,11096624,-795,0,1701048713,12986.629197979993,97.36462743000448,54386.503146480005 2023-11-27,01:31:55.000,331,11096563,-795,0,1701048714,12986.615725359989,97.39987308000127,54386.719747200004 2023-11-27,01:31:56.000,331,11096636,-795,0,1701048715,12986.615725359989,97.40692221000063,54386.76166992001 2023-11-27,01:31:57.000,331,11096667,-795,0,1701048716,12986.595516429988,97.39282395000191,54386.74769568 2023-11-27,01:31:58.000,331,11096626,-795,0,1701048717,12986.615725359989,97.36462743000448,54386.768657040004 2023-11-27,01:31:59.000,331,11096669,-795,0,1701048718,12986.615725359989,97.37167656000383,54386.70577296 2023-11-27,01:32:00.000,331,11096693,-795,0,1701048719,12986.723506319999,97.36462743000448,54386.87346384 2023-11-27,01:32:01.000,331,11096612,-795,0,1701048720,12986.595516429988,97.42806959999871,54386.81057976001 2023-11-27,01:32:02.000,331,11096666,-795,0,1701048721,12986.716770009989,97.37167656000383,54386.90141232001 2023-11-27,01:32:03.000,331,11096592,-795,0,1701048722,12986.662879529998,97.42102046999935,54386.74769568 2023-11-27,01:32:04.000,331,11096582,-795,0,1701048723,12986.683088459999,97.38577482000255,54386.81057976001 2023-11-27,01:32:05.000,331,11096641,-795,0,1701048724,12986.750451559994,97.38577482000255,54386.789618400006 2023-11-27,01:32:06.000,331,11096634,-795,0,1701048725,12986.750451559994,97.34348003999912,54386.85250248 2023-11-27,01:32:07.000,331,11096625,-795,0,1701048726,12986.703297389999,97.39987308000127,54386.84551536 2023-11-27,01:32:08.000,331,11096650,-795,0,1701048727,12986.703297389999,97.39987308000127,54386.80359264 2023-11-27,01:32:09.000,331,11096641,-795,0,1701048728,12986.656143219989,97.40692221000063,54386.5800048 2023-11-27,01:32:10.000,331,11096648,-795,0,1701048729,12986.784133109999,97.36462743000448,54386.79660552 2023-11-27,01:32:11.000,331,11096630,-795,0,1701048730,12986.75718786999,97.38577482000255,54386.71276008001 2023-11-27,01:32:12.000,331,11096634,-795,0,1701048731,12986.770660489994,97.3787256900032,54386.719747200004 2023-11-27,01:32:13.000,331,11096658,-795,0,1701048732,12986.723506319999,97.38577482000255,54386.621927520006 2023-11-27,01:32:14.000,331,11096620,-795,0,1701048733,12986.703297389999,97.35052916999848,54386.6848116 2023-11-27,01:32:15.000,331,11096672,-795,0,1701048734,12986.710033699994,97.4421678600047,54386.70577296 2023-11-27,01:32:16.000,331,11096652,-795,0,1701048735,12986.77739679999,97.36462743000448,54386.80359264 2023-11-27,01:32:17.000,331,11096582,-795,0,1701048736,12986.790869419994,97.36462743000448,54386.80359264 2023-11-27,01:32:18.000,331,11096604,-795,0,1701048737,12986.81781465999,97.40692221000063,54386.81057976001 2023-11-27,01:32:19.000,331,11096618,-795,0,1701048738,12986.81781465999,97.40692221000063,54386.73372144001 2023-11-27,01:32:20.000,331,11096629,-795,0,1701048739,12986.763924179999,97.36462743000448,54386.58699192 2023-11-27,01:32:21.000,331,11096609,-795,0,1701048740,12986.743715249999,97.4421678600047,54386.670837360005 2023-11-27,01:32:22.000,331,11096675,-795,0,1701048741,12986.811078349994,97.39282395000191,54386.7546828 2023-11-27,01:32:23.000,331,11096628,-795,0,1701048742,12986.75718786999,97.41397133999999,54386.69179872001 2023-11-27,01:32:24.000,331,11096615,-795,0,1701048743,12986.83802358999,97.3787256900032,54386.73372144001 2023-11-27,01:32:25.000,331,11096627,-795,0,1701048744,12986.82455097,97.37167656000383,54386.6848116 2023-11-27,01:32:26.000,331,11096652,-795,0,1701048745,12986.89865037999,97.39282395000191,54386.78263128001 2023-11-27,01:32:27.000,331,11096566,-795,0,1701048746,12986.83802358999,97.4421678600047,54386.768657040004 2023-11-27,01:32:28.000,331,11096595,-795,0,1701048747,12986.85823251999,97.38577482000255,54386.81756688 2023-11-27,01:32:29.000,331,11096627,-795,0,1701048748,12986.79760572999,97.35757829999784,54386.64288888001 2023-11-27,01:32:30.000,331,11096627,-795,0,1701048749,12986.85823251999,97.35052916999848,54386.6848116 2023-11-27,01:32:31.000,331,11096648,-795,0,1701048750,12986.83802358999,97.39987308000127,54386.789618400006 2023-11-27,01:32:32.000,331,11096642,-795,0,1701048751,12986.891914069995,97.37167656000383,54386.86647672 2023-11-27,01:32:33.000,331,11096671,-795,0,1701048752,12986.83802358999,97.3787256900032,54386.78263128001 2023-11-27,01:32:34.000,331,11096633,-795,0,1701048753,12986.851496209994,97.3787256900032,54386.76166992001 2023-11-27,01:32:35.000,331,11096626,-795,0,1701048754,12986.804342039999,97.39987308000127,54386.6848116 2023-11-27,01:32:36.000,331,11096651,-795,0,1701048755,12986.86496883,97.39987308000127,54386.719747200004 2023-11-27,01:32:37.000,331,11096639,-795,0,1701048756,12986.85823251999,97.41397133999999,54386.74769568 2023-11-27,01:32:38.000,331,11096645,-795,0,1701048757,12986.851496209994,97.35757829999784,54386.67782448 2023-11-27,01:32:39.000,331,11096641,-795,0,1701048758,12986.82455097,97.40692221000063,54386.73372144001 2023-11-27,01:32:40.000,331,11096609,-795,0,1701048759,12986.94580455,97.40692221000063,54386.98525776 2023-11-27,01:32:41.000,331,11096662,-795,0,1701048760,12986.93906823999,97.39987308000127,54386.936347920004 2023-11-27,01:32:42.000,331,11096656,-795,0,1701048761,12986.932331929995,97.38577482000255,54386.99923200001 2023-11-27,01:32:43.000,331,11096592,-795,0,1701048762,12986.87844144999,97.44921699000406,54386.789618400006 2023-11-27,01:32:44.000,331,11096596,-795,0,1701048763,12986.912122999995,97.40692221000063,54386.908399440006 2023-11-27,01:32:45.000,331,11096651,-795,0,1701048764,12986.89865037999,97.39987308000127,54386.936347920004 2023-11-27,01:32:46.000,331,11096654,-795,0,1701048765,12986.89865037999,97.42102046999935,54386.94333504 2023-11-27,01:32:47.000,331,11096635,-795,0,1701048766,12986.912122999995,97.40692221000063,54387.01320624 2023-11-27,01:32:48.000,331,11096609,-795,0,1701048767,12986.92559562,97.40692221000063,54386.94333504 2023-11-27,01:32:49.000,331,11096643,-795,0,1701048768,12986.91885930999,97.40692221000063,54386.84551536 2023-11-27,01:32:50.000,331,11096618,-795,0,1701048769,12986.98622241,97.42806959999871,54386.92237368 2023-11-27,01:32:51.000,331,11096659,-795,0,1701048770,12986.96601348,97.46331525000278,54386.94333504 2023-11-27,01:32:52.000,331,11096686,-795,0,1701048771,12986.98622241,97.4421678600047,54386.8944252 2023-11-27,01:32:53.000,331,11096595,-795,0,1701048772,12986.89865037999,97.42806959999871,54386.74769568 2023-11-27,01:32:54.000,331,11096650,-795,0,1701048773,12986.932331929995,97.41397133999999,54386.74769568 2023-11-27,01:32:55.000,331,11096626,-795,0,1701048774,12986.94580455,97.46331525000278,54386.887438080004 2023-11-27,01:32:56.000,331,11096653,-795,0,1701048775,12986.992958719995,97.4421678600047,54386.908399440006 2023-11-27,01:32:57.000,331,11096687,-795,0,1701048776,12986.992958719995,97.4421678600047,54386.957309280006 2023-11-27,01:32:58.000,331,11096645,-795,0,1701048777,12987.02664027,97.44921699000406,54386.99923200001 2023-11-27,01:32:59.000,331,11096612,-795,0,1701048778,12986.91885930999,97.42806959999871,54386.81756688 2023-11-27,01:33:00.000,331,11096631,-795,0,1701048779,12986.97948609999,97.41397133999999,54386.908399440006 2023-11-27,01:33:01.000,331,11096600,-795,0,1701048780,12986.97948609999,97.45626612000342,54386.94333504 2023-11-27,01:33:02.000,331,11096659,-795,0,1701048781,12986.952540859995,97.39987308000127,54386.6848116 2023-11-27,01:33:03.000,331,11096603,-795,0,1701048782,12986.932331929995,97.4421678600047,54386.83154112001 2023-11-27,01:33:04.000,331,11096614,-795,0,1701048783,12986.96601348,97.46331525000278,54386.86647672 2023-11-27,01:33:05.000,331,11096643,-795,0,1701048784,12987.073794439995,97.4774135100015,54387.04115472 2023-11-27,01:33:06.000,331,11096634,-795,0,1701048785,12987.10747599,97.4774135100015,54387.02718048001 2023-11-27,01:33:07.000,331,11096614,-795,0,1701048786,12987.06705813,97.47036438000214,54386.97827064001 2023-11-27,01:33:08.000,331,11096612,-795,0,1701048787,12987.06705813,97.48446264000086,54386.98525776 2023-11-27,01:33:09.000,331,11096629,-795,0,1701048788,12987.00643134,97.43511872999807,54386.85250248 2023-11-27,01:33:10.000,331,11096647,-795,0,1701048789,12987.053585509995,97.46331525000278,54386.83154112001 2023-11-27,01:33:11.000,331,11096645,-795,0,1701048790,12987.114212299995,97.48446264000086,54387.04115472 2023-11-27,01:33:12.000,331,11096627,-795,0,1701048791,12987.134421229995,97.49856089999957,54387.06211608 2023-11-27,01:33:13.000,331,11096596,-795,0,1701048792,12987.08053074999,97.46331525000278,54386.97827064001 2023-11-27,01:33:14.000,331,11096666,-795,0,1701048793,12987.114212299995,97.49151177000022,54387.04115472 2023-11-27,01:33:15.000,331,11096574,-795,0,1701048794,12987.16136646999,97.49151177000022,54386.98525776 2023-11-27,01:33:16.000,331,11096646,-795,0,1701048795,12987.18157539999,97.50561002999893,54387.02718048001 2023-11-27,01:33:17.000,331,11096649,-795,0,1701048796,12987.16136646999,97.45626612000342,54386.99224488 2023-11-27,01:33:18.000,331,11096632,-795,0,1701048797,12987.12094860999,97.4774135100015,54386.85250248 2023-11-27,01:33:19.000,331,11096685,-795,0,1701048798,12987.14115753999,97.51970828999765,54386.908399440006 2023-11-27,01:33:20.000,331,11096656,-795,0,1701048799,12987.255674809996,97.51970828999765,54387.1389744 2023-11-27,01:33:21.000,331,11096648,-795,0,1701048800,12987.242202189991,97.48446264000086,54387.173910000005 2023-11-27,01:33:22.000,331,11096657,-795,0,1701048801,12987.289356360001,97.48446264000086,54387.1389744 2023-11-27,01:33:23.000,331,11096652,-795,0,1701048802,12987.195048019996,97.49151177000022,54386.92237368 2023-11-27,01:33:24.000,331,11096713,-795,0,1701048803,12987.2489385,97.53380655000365,54387.06211608 2023-11-27,01:33:25.000,331,11096650,-795,0,1701048804,12987.275883739996,97.4774135100015,54387.1389744 2023-11-27,01:33:26.000,331,11096679,-795,0,1701048805,12987.289356360001,97.51970828999765,54387.173910000005 2023-11-27,01:33:27.000,331,11096651,-795,0,1701048806,12987.302828979991,97.49151177000022,54387.18788424 2023-11-27,01:33:28.000,331,11096614,-795,0,1701048807,12987.309565290001,97.540855680003,54387.125000160006 2023-11-27,01:33:29.000,331,11096706,-795,0,1701048808,12987.289356360001,97.5126591599983,54387.1389744 2023-11-27,01:33:30.000,331,11096649,-795,0,1701048809,12987.349983150001,97.540855680003,54387.14596152001 2023-11-27,01:33:31.000,331,11096653,-795,0,1701048810,12987.309565290001,97.55495394000172,54387.04814184001 2023-11-27,01:33:32.000,331,11096644,-795,0,1701048811,12987.323037909991,97.51970828999765,54387.06211608 2023-11-27,01:33:33.000,331,11096652,-795,0,1701048812,12987.26914743,97.53380655000365,54386.908399440006 2023-11-27,01:33:34.000,331,11096637,-795,0,1701048813,12987.282620049991,97.540855680003,54386.91538656 2023-11-27,01:33:35.000,331,11096625,-795,0,1701048814,12987.349983150001,97.51970828999765,54387.076090320006 2023-11-27,01:33:36.000,331,11096653,-795,0,1701048815,12987.410609940001,97.540855680003,54387.13198728 2023-11-27,01:33:37.000,331,11096653,-795,0,1701048816,12987.383664699992,97.540855680003,54387.173910000005 2023-11-27,01:33:38.000,331,11096675,-795,0,1701048817,12987.430818870002,97.540855680003,54387.1389744 2023-11-27,01:33:39.000,331,11096689,-795,0,1701048818,12987.376928389996,97.5126591599983,54386.98525776 2023-11-27,01:33:40.000,331,11096655,-795,0,1701048819,12987.444291489992,97.56905220000044,54387.11102592 2023-11-27,01:33:41.000,331,11096652,-795,0,1701048820,12987.457764109997,97.51970828999765,54387.11801304001 2023-11-27,01:33:42.000,331,11096611,-795,0,1701048821,12987.437555179997,97.55495394000172,54387.06211608 2023-11-27,01:33:43.000,331,11096655,-795,0,1701048822,12987.363455769992,97.58315045999916,54386.9642964 2023-11-27,01:33:44.000,331,11096688,-795,0,1701048823,12987.383664699992,97.55495394000172,54387.02718048001 2023-11-27,01:33:45.000,331,11096634,-795,0,1701048824,12987.491445660002,97.56905220000044,54387.11801304001 2023-11-27,01:33:46.000,331,11096689,-795,0,1701048825,12987.437555179997,97.52675742000429,54387.02019336 2023-11-27,01:33:47.000,331,11096656,-795,0,1701048826,12987.451027800002,97.53380655000365,54387.08307744 2023-11-27,01:33:48.000,331,11096627,-795,0,1701048827,12987.464500419992,97.54790481000236,54387.06211608 2023-11-27,01:33:49.000,331,11096634,-795,0,1701048828,12987.397137319997,97.53380655000365,54386.92237368 2023-11-27,01:33:50.000,331,11096634,-795,0,1701048829,12987.444291489992,97.53380655000365,54386.936347920004 2023-11-27,01:33:51.000,331,11096666,-795,0,1701048830,12987.525127209992,97.56905220000044,54387.09006456 2023-11-27,01:33:52.000,331,11096661,-795,0,1701048831,12987.572281380002,97.56905220000044,54387.14596152001 2023-11-27,01:33:53.000,331,11096631,-795,0,1701048832,12987.538599829997,97.54790481000236,54387.104038800004 2023-11-27,01:33:54.000,331,11096645,-795,0,1701048833,12987.531863520002,97.540855680003,54387.0341676 2023-11-27,01:33:55.000,331,11096609,-795,0,1701048834,12987.471236730002,97.56905220000044,54386.908399440006 2023-11-27,01:33:56.000,331,11096621,-795,0,1701048835,12987.525127209992,97.56200307000108,54387.02019336 2023-11-27,01:33:57.000,331,11096632,-795,0,1701048836,12987.531863520002,97.59019958999852,54387.006219120005 2023-11-27,01:33:58.000,331,11096645,-795,0,1701048837,12987.525127209992,97.56200307000108,54386.95032216001 2023-11-27,01:33:59.000,331,11096621,-795,0,1701048838,12987.552072450002,97.59019958999852,54386.97128352 2023-11-27,01:34:00.000,331,11096647,-795,0,1701048839,12987.626171859993,97.59019958999852,54387.125000160006 2023-11-27,01:34:01.000,331,11096656,-795,0,1701048840,12987.700271269998,97.55495394000172,54387.13198728 2023-11-27,01:34:02.000,331,11096674,-795,0,1701048841,12987.686798649993,97.56905220000044,54387.21583272001 2023-11-27,01:34:03.000,331,11096575,-795,0,1701048842,12987.565545069992,97.56200307000108,54386.79660552 2023-11-27,01:34:04.000,331,11096642,-795,0,1701048843,12987.612699240002,97.60429785000451,54387.11102592 2023-11-27,01:34:05.000,331,11096615,-795,0,1701048844,12987.653117100002,97.58315045999916,54387.18089712 2023-11-27,01:34:06.000,331,11096647,-795,0,1701048845,12987.680062339998,97.56905220000044,54387.13198728 2023-11-27,01:34:07.000,331,11096681,-795,0,1701048846,12987.646380789993,97.59019958999852,54387.1389744 2023-11-27,01:34:08.000,331,11096657,-795,0,1701048847,12987.680062339998,97.58315045999916,54387.14596152001 2023-11-27,01:34:09.000,331,11096604,-795,0,1701048848,12987.659853409998,97.63954350000131,54387.104038800004 2023-11-27,01:34:10.000,331,11096651,-795,0,1701048849,12987.707007579993,97.61134698000387,54387.19487136001 2023-11-27,01:34:11.000,331,11096618,-795,0,1701048850,12987.720480199998,97.58315045999916,54387.09006456 2023-11-27,01:34:12.000,331,11096641,-795,0,1701048851,12987.659853409998,97.59019958999852,54387.08307744 2023-11-27,01:34:13.000,331,11096616,-795,0,1701048852,12987.619435549997,97.63954350000131,54386.97827064001 2023-11-27,01:34:14.000,331,11096666,-795,0,1701048853,12987.619435549997,97.59724871999788,54386.98525776 2023-11-27,01:34:15.000,331,11096633,-795,0,1701048854,12987.673326030002,97.60429785000451,54387.076090320006 2023-11-27,01:34:16.000,331,11096655,-795,0,1701048855,12987.686798649993,97.56200307000108,54387.076090320006 2023-11-27,01:34:17.000,331,11096669,-795,0,1701048856,12987.666589719993,97.56200307000108,54387.0341676 2023-11-27,01:34:18.000,331,11096660,-795,0,1701048857,12987.700271269998,97.56200307000108,54387.173910000005 2023-11-27,01:34:19.000,331,11096636,-795,0,1701048858,12987.666589719993,97.58315045999916,54387.15993576 2023-11-27,01:34:20.000,331,11096628,-795,0,1701048859,12987.673326030002,97.58315045999916,54387.0341676 2023-11-27,01:34:21.000,331,11096640,-795,0,1701048860,12987.639644479998,97.59019958999852,54387.06211608 2023-11-27,01:34:22.000,331,11096672,-795,0,1701048861,12987.707007579993,97.59019958999852,54387.11102592 2023-11-27,01:34:23.000,331,11096628,-795,0,1701048862,12987.666589719993,97.59724871999788,54387.1389744 2023-11-27,01:34:24.000,331,11096603,-795,0,1701048863,12987.653117100002,97.58315045999916,54387.055128960004 2023-11-27,01:34:25.000,331,11096634,-795,0,1701048864,12987.632908170002,97.56905220000044,54387.06910320001 2023-11-27,01:34:26.000,331,11096663,-795,0,1701048865,12987.713743889988,97.59724871999788,54387.21583272001 2023-11-27,01:34:27.000,331,11096596,-795,0,1701048866,12987.659853409998,97.61839611000323,54387.15993576 2023-11-27,01:34:28.000,331,11096617,-795,0,1701048867,12987.666589719993,97.59019958999852,54387.14596152001 2023-11-27,01:34:29.000,331,11096620,-795,0,1701048868,12987.666589719993,97.60429785000451,54387.02019336 2023-11-27,01:34:30.000,331,11096639,-795,0,1701048869,12987.666589719993,97.60429785000451,54386.99224488 2023-11-27,01:34:31.000,331,11096612,-795,0,1701048870,12987.700271269998,97.60429785000451,54387.15294864 2023-11-27,01:34:32.000,331,11096604,-795,0,1701048871,12987.733952819988,97.59019958999852,54387.25076832 2023-11-27,01:34:33.000,331,11096647,-795,0,1701048872,12987.707007579993,97.61134698000387,54387.18089712 2023-11-27,01:34:34.000,331,11096666,-795,0,1701048873,12987.646380789993,97.59019958999852,54387.14596152001 2023-11-27,01:34:35.000,331,11096618,-795,0,1701048874,12987.680062339998,97.61839611000323,54387.1389744 2023-11-27,01:34:36.000,331,11096609,-795,0,1701048875,12987.659853409998,97.61134698000387,54387.18788424 2023-11-27,01:34:37.000,331,11096627,-795,0,1701048876,12987.693534960003,97.59724871999788,54387.16692288001 2023-11-27,01:34:38.000,331,11096673,-795,0,1701048877,12987.639644479998,97.58315045999916,54387.055128960004 2023-11-27,01:34:39.000,331,11096606,-795,0,1701048878,12987.626171859993,97.64659263000067,54387.055128960004 2023-11-27,01:34:40.000,331,11096587,-795,0,1701048879,12987.639644479998,97.5761013299998,54387.076090320006 2023-11-27,01:34:41.000,331,11096673,-795,0,1701048880,12987.713743889988,97.63249437000195,54387.23679408001 2023-11-27,01:34:42.000,331,11096630,-795,0,1701048881,12987.787843299993,97.65364176000003,54387.35557512 2023-11-27,01:34:43.000,331,11096654,-795,0,1701048882,12987.754161749988,97.62544524000259,54387.390510720004 2023-11-27,01:34:44.000,331,11096643,-795,0,1701048883,12987.693534960003,97.61839611000323,54387.16692288001 2023-11-27,01:34:45.000,331,11096644,-795,0,1701048884,12987.713743889988,97.61134698000387,54387.19487136001 2023-11-27,01:34:46.000,331,11096616,-795,0,1701048885,12987.700271269998,97.61134698000387,54387.29967816 2023-11-27,01:34:47.000,331,11096674,-795,0,1701048886,12987.760898059998,97.63954350000131,54387.32063952 2023-11-27,01:34:48.000,331,11096643,-795,0,1701048887,12987.693534960003,97.63954350000131,54387.341600880005 2023-11-27,01:34:49.000,331,11096666,-795,0,1701048888,12987.754161749988,97.66069088999939,54387.2787168 2023-11-27,01:34:50.000,331,11096693,-795,0,1701048889,12987.814788539989,97.63954350000131,54387.37653648 2023-11-27,01:34:51.000,331,11096625,-795,0,1701048890,12987.774370679988,97.62544524000259,54387.36256224001 2023-11-27,01:34:52.000,331,11096608,-795,0,1701048891,12987.740689129998,97.66069088999939,54387.30666528 2023-11-27,01:34:53.000,331,11096664,-795,0,1701048892,12987.693534960003,97.64659263000067,54387.1389744 2023-11-27,01:34:54.000,331,11096657,-795,0,1701048893,12987.666589719993,97.64659263000067,54387.11801304001 2023-11-27,01:34:55.000,331,11096636,-795,0,1701048894,12987.680062339998,97.6888874100041,54387.25775544 2023-11-27,01:34:56.000,331,11096679,-795,0,1701048895,12987.707007579993,97.6888874100041,54387.348588 2023-11-27,01:34:57.000,331,11096599,-795,0,1701048896,12987.727216509993,97.70298567000282,54387.341600880005 2023-11-27,01:34:58.000,331,11096661,-795,0,1701048897,12987.700271269998,97.6747891499981,54387.36256224001 2023-11-27,01:34:59.000,331,11096649,-795,0,1701048898,12987.558808759997,97.66774001999875,54387.06211608 2023-11-27,01:35:00.000,331,11096634,-795,0,1701048899,12987.700271269998,97.70298567000282,54387.26474256001 2023-11-27,01:35:01.000,331,11096591,-795,0,1701048900,12987.680062339998,97.69593654000346,54387.341600880005 2023-11-27,01:35:02.000,331,11096664,-795,0,1701048901,12987.639644479998,97.61134698000387,54387.29967816 2023-11-27,01:35:03.000,331,11096585,-795,0,1701048902,12987.605962929993,97.66069088999939,54387.2088456 2023-11-27,01:35:04.000,331,11096600,-795,0,1701048903,12987.558808759997,97.6888874100041,54387.243781200006 2023-11-27,01:35:05.000,331,11096626,-795,0,1701048904,12987.639644479998,97.63249437000195,54387.2088456 2023-11-27,01:35:06.000,331,11096635,-795,0,1701048905,12987.727216509993,97.63249437000195,54387.36256224001 2023-11-27,01:35:07.000,331,11096596,-795,0,1701048906,12987.646380789993,97.63249437000195,54387.348588 2023-11-27,01:35:08.000,331,11096619,-795,0,1701048907,12987.612699240002,97.6888874100041,54387.25775544 2023-11-27,01:35:09.000,331,11096624,-795,0,1701048908,12987.579017689997,97.66069088999939,54387.2088456 2023-11-27,01:35:10.000,331,11096685,-795,0,1701048909,12987.579017689997,97.65364176000003,54387.15993576 2023-11-27,01:35:11.000,331,11096686,-795,0,1701048910,12987.612699240002,97.66069088999939,54387.29967816 2023-11-27,01:35:12.000,331,11096656,-795,0,1701048911,12987.646380789993,97.68183828000474,54387.390510720004 2023-11-27,01:35:13.000,331,11096623,-795,0,1701048912,12987.666589719993,97.63954350000131,54387.30666528 2023-11-27,01:35:14.000,331,11096647,-795,0,1701048913,12987.592490310002,97.66069088999939,54387.18089712 2023-11-27,01:35:15.000,331,11096548,-795,0,1701048914,12987.619435549997,97.66069088999939,54387.25775544 2023-11-27,01:35:16.000,331,11096618,-795,0,1701048915,12987.572281380002,97.70298567000282,54387.26474256001 2023-11-27,01:35:17.000,331,11096588,-795,0,1701048916,12987.572281380002,97.73118219000025,54387.19487136001 2023-11-27,01:35:18.000,331,11096660,-795,0,1701048917,12987.592490310002,97.79462436000176,54387.0341676 2023-11-27,01:35:19.000,331,11096670,-795,0,1701048918,12987.693534960003,97.83691913999792,54387.04115472 2023-11-27,01:35:20.000,331,11096614,-795,0,1701048919,12987.909096879994,97.71003480000218,54387.2088456 2023-11-27,01:35:21.000,331,11096624,-795,0,1701048920,12987.888887949994,97.53380655000365,54387.243781200006 2023-11-27,01:35:22.000,331,11096670,-795,0,1701048921,12987.868679019994,97.46331525000278,54387.26474256001 2023-11-27,01:35:23.000,331,11096574,-795,0,1701048922,12987.680062339998,97.44921699000406,54387.1389744 2023-11-27,01:35:24.000,331,11096619,-795,0,1701048923,12987.673326030002,97.47036438000214,54387.243781200006 2023-11-27,01:35:25.000,331,11096689,-795,0,1701048924,12987.659853409998,97.50561002999893,54387.348588 2023-11-27,01:35:26.000,331,11096642,-795,0,1701048925,12987.646380789993,97.49856089999957,54387.29967816 2023-11-27,01:35:27.000,331,11096681,-795,0,1701048926,12987.686798649993,97.55495394000172,54387.36256224001 2023-11-27,01:35:28.000,331,11096676,-795,0,1701048927,12987.639644479998,97.54790481000236,54387.32762664 2023-11-27,01:35:29.000,331,11096656,-795,0,1701048928,12987.653117100002,97.540855680003,54387.32063952 2023-11-27,01:35:30.000,331,11096644,-795,0,1701048929,12987.733952819988,97.540855680003,54387.43243344001 2023-11-27,01:35:31.000,331,11096610,-795,0,1701048930,12987.666589719993,97.55495394000172,54387.40448496001 2023-11-27,01:35:32.000,331,11096665,-795,0,1701048931,12987.653117100002,97.61134698000387,54387.35557512 2023-11-27,01:35:33.000,331,11096627,-795,0,1701048932,12987.619435549997,97.540855680003,54387.28570392001 2023-11-27,01:35:34.000,331,11096618,-795,0,1701048933,12987.565545069992,97.54790481000236,54387.11801304001 2023-11-27,01:35:35.000,331,11096617,-795,0,1701048934,12987.552072450002,97.540855680003,54387.1389744 2023-11-27,01:35:36.000,331,11096628,-795,0,1701048935,12987.612699240002,97.56200307000108,54387.35557512 2023-11-27,01:35:37.000,331,11096716,-795,0,1701048936,12987.646380789993,97.55495394000172,54387.341600880005 2023-11-27,01:35:38.000,331,11096581,-795,0,1701048937,12987.632908170002,97.56200307000108,54387.32762664 2023-11-27,01:35:39.000,331,11096571,-795,0,1701048938,12987.552072450002,97.58315045999916,54387.19487136001 2023-11-27,01:35:40.000,331,11096641,-795,0,1701048939,12987.592490310002,97.55495394000172,54387.222819840004 2023-11-27,01:35:41.000,331,11096650,-795,0,1701048940,12987.552072450002,97.59019958999852,54387.20185848 2023-11-27,01:35:42.000,331,11096654,-795,0,1701048941,12987.585753999992,97.56905220000044,54387.2787168 2023-11-27,01:35:43.000,331,11096675,-795,0,1701048942,12987.484709349992,97.5126591599983,54387.06211608 2023-11-27,01:35:44.000,331,11096668,-795,0,1701048943,12987.552072450002,97.52675742000429,54387.18089712 2023-11-27,01:35:45.000,331,11096638,-795,0,1701048944,12987.646380789993,97.52675742000429,54387.38352360001 2023-11-27,01:35:46.000,331,11096650,-795,0,1701048945,12987.639644479998,97.5126591599983,54387.2787168 2023-11-27,01:35:47.000,331,11096590,-795,0,1701048946,12987.572281380002,97.51970828999765,54387.21583272001 2023-11-27,01:35:48.000,331,11096626,-795,0,1701048947,12987.572281380002,97.53380655000365,54387.2088456 2023-11-27,01:35:49.000,331,11096609,-795,0,1701048948,12987.545336139992,97.540855680003,54387.08307744 2023-11-27,01:35:50.000,331,11096660,-795,0,1701048949,12987.511654590002,97.53380655000365,54387.0341676 2023-11-27,01:35:51.000,331,11096652,-795,0,1701048950,12987.525127209992,97.540855680003,54387.18788424 2023-11-27,01:35:52.000,331,11096675,-795,0,1701048951,12987.558808759997,97.540855680003,54387.26474256001 2023-11-27,01:35:53.000,331,11096639,-795,0,1701048952,12987.558808759997,97.53380655000365,54387.19487136001 2023-11-27,01:35:54.000,331,11096684,-795,0,1701048953,12987.545336139992,97.49856089999957,54387.06910320001 2023-11-27,01:35:55.000,331,11096579,-795,0,1701048954,12987.572281380002,97.50561002999893,54387.125000160006 2023-11-27,01:35:56.000,331,11096611,-795,0,1701048955,12987.579017689997,97.55495394000172,54387.09006456 2023-11-27,01:35:57.000,331,11096670,-795,0,1701048956,12987.579017689997,97.53380655000365,54386.97128352 2023-11-27,01:35:58.000,331,11096659,-795,0,1701048957,12987.552072450002,97.50561002999893,54386.84551536 2023-11-27,01:35:59.000,331,11096678,-795,0,1701048958,12987.552072450002,97.50561002999893,54386.88045096001 2023-11-27,01:36:00.000,331,11096629,-795,0,1701048959,12987.666589719993,97.44921699000406,54387.04115472 2023-11-27,01:36:01.000,331,11096661,-795,0,1701048960,12987.653117100002,97.43511872999807,54387.02718048001 2023-11-27,01:36:02.000,331,11096679,-795,0,1701048961,12987.619435549997,97.48446264000086,54387.15993576 2023-11-27,01:36:03.000,331,11096675,-795,0,1701048962,12987.518390899997,97.4421678600047,54387.0341676 2023-11-27,01:36:04.000,331,11096594,-795,0,1701048963,12987.612699240002,97.45626612000342,54387.20185848 2023-11-27,01:36:05.000,331,11096619,-795,0,1701048964,12987.531863520002,97.48446264000086,54387.11801304001 2023-11-27,01:36:06.000,331,11096648,-795,0,1701048965,12987.531863520002,97.45626612000342,54387.08307744 2023-11-27,01:36:07.000,331,11096686,-795,0,1701048966,12987.626171859993,97.51970828999765,54387.341600880005 2023-11-27,01:36:08.000,331,11096632,-795,0,1701048967,12987.558808759997,97.51970828999765,54387.36256224001 2023-11-27,01:36:09.000,331,11096640,-795,0,1701048968,12987.585753999992,97.4774135100015,54387.222819840004 2023-11-27,01:36:10.000,331,11096666,-795,0,1701048969,12987.632908170002,97.48446264000086,54387.38352360001 2023-11-27,01:36:11.000,331,11096576,-795,0,1701048970,12987.585753999992,97.540855680003,54387.37653648 2023-11-27,01:36:12.000,331,11096690,-795,0,1701048971,12987.558808759997,97.5126591599983,54387.25076832 2023-11-27,01:36:13.000,331,11096672,-795,0,1701048972,12987.585753999992,97.51970828999765,54387.21583272001 2023-11-27,01:36:14.000,331,11096623,-795,0,1701048973,12987.545336139992,97.48446264000086,54387.1389744 2023-11-27,01:36:15.000,331,11096665,-795,0,1701048974,12987.518390899997,97.49856089999957,54387.15294864 2023-11-27,01:36:16.000,331,11096613,-795,0,1701048975,12987.605962929993,97.44921699000406,54387.20185848 2023-11-27,01:36:17.000,331,11096606,-795,0,1701048976,12987.720480199998,97.4774135100015,54387.243781200006 2023-11-27,01:36:18.000,331,11096589,-795,0,1701048977,12987.733952819988,97.48446264000086,54387.292691040006 2023-11-27,01:36:19.000,331,11096573,-795,0,1701048978,12987.626171859993,97.49856089999957,54387.125000160006 2023-11-27,01:36:20.000,331,11096613,-795,0,1701048979,12987.680062339998,97.49856089999957,54387.23679408001 2023-11-27,01:36:21.000,331,11096653,-795,0,1701048980,12987.686798649993,97.54790481000236,54387.31365240001 2023-11-27,01:36:22.000,331,11096629,-795,0,1701048981,12987.693534960003,97.45626612000342,54387.26474256001 2023-11-27,01:36:23.000,331,11096667,-795,0,1701048982,12987.646380789993,97.49151177000022,54387.2088456 2023-11-27,01:36:24.000,331,11096620,-795,0,1701048983,12987.653117100002,97.49151177000022,54387.23679408001 2023-11-27,01:36:25.000,331,11096634,-795,0,1701048984,12987.774370679988,97.4774135100015,54387.341600880005 2023-11-27,01:36:26.000,331,11096664,-795,0,1701048985,12987.781106989998,97.4774135100015,54387.341600880005 2023-11-27,01:36:27.000,331,11096581,-795,0,1701048986,12987.740689129998,97.47036438000214,54387.33461376001 2023-11-27,01:36:28.000,331,11096660,-795,0,1701048987,12987.767634369993,97.49856089999957,54387.21583272001 2023-11-27,01:36:29.000,331,11096672,-795,0,1701048988,12987.680062339998,97.46331525000278,54387.1389744 2023-11-27,01:36:30.000,331,11096622,-795,0,1701048989,12987.760898059998,97.45626612000342,54387.1389744 2023-11-27,01:36:31.000,331,11096672,-795,0,1701048990,12987.787843299993,97.46331525000278,54387.222819840004 2023-11-27,01:36:32.000,331,11096652,-795,0,1701048991,12987.855206399989,97.46331525000278,54387.37653648 2023-11-27,01:36:33.000,331,11096675,-795,0,1701048992,12987.808052229993,97.46331525000278,54387.243781200006 2023-11-27,01:36:34.000,331,11096699,-795,0,1701048993,12987.814788539989,97.42102046999935,54387.20185848 2023-11-27,01:36:35.000,331,11096652,-795,0,1701048994,12987.841733779998,97.4421678600047,54387.26474256001 2023-11-27,01:36:36.000,331,11096600,-795,0,1701048995,12987.808052229993,97.39987308000127,54387.222819840004 2023-11-27,01:36:37.000,331,11096648,-795,0,1701048996,12987.888887949994,97.4421678600047,54387.26474256001 2023-11-27,01:36:38.000,331,11096646,-795,0,1701048997,12987.848470089993,97.3787256900032,54387.055128960004 2023-11-27,01:36:39.000,331,11096668,-795,0,1701048998,12987.801315919998,97.37167656000383,54387.09705168001 2023-11-27,01:36:40.000,331,11096637,-795,0,1701048999,12987.922569499999,97.37167656000383,54387.243781200006 2023-11-27,01:36:41.000,331,11096627,-795,0,1701049000,12987.936042119989,97.35757829999784,54387.2787168 2023-11-27,01:36:42.000,331,11096650,-795,0,1701049001,12987.936042119989,97.3787256900032,54387.243781200006 2023-11-27,01:36:43.000,331,11096673,-795,0,1701049002,12987.808052229993,97.39987308000127,54387.02718048001 2023-11-27,01:36:44.000,331,11096714,-795,0,1701049003,12987.834997469989,97.42102046999935,54387.173910000005 2023-11-27,01:36:45.000,331,11096656,-795,0,1701049004,12987.902360569999,97.4421678600047,54387.25775544 2023-11-27,01:36:46.000,331,11096669,-795,0,1701049005,12987.942778429999,97.46331525000278,54387.28570392001 2023-11-27,01:36:47.000,331,11096658,-795,0,1701049006,12987.969723669994,97.50561002999893,54387.2787168 2023-11-27,01:36:48.000,331,11096675,-795,0,1701049007,12988.030350459994,97.540855680003,54387.25775544 2023-11-27,01:36:49.000,331,11096678,-795,0,1701049008,12988.03708676999,97.55495394000172,54387.222819840004 2023-11-27,01:36:50.000,331,11096624,-795,0,1701049009,12988.10444987,97.51970828999765,54387.30666528 2023-11-27,01:36:51.000,331,11096637,-795,0,1701049010,12988.090977249994,97.49151177000022,54387.31365240001 2023-11-27,01:36:52.000,331,11096619,-795,0,1701049011,12988.10444987,97.5126591599983,54387.2787168 2023-11-27,01:36:53.000,331,11096653,-795,0,1701049012,12988.111186179995,97.4774135100015,54387.25775544 2023-11-27,01:36:54.000,331,11096595,-795,0,1701049013,12988.10444987,97.56200307000108,54387.14596152001 2023-11-27,01:36:55.000,331,11096639,-795,0,1701049014,12988.03708676999,97.52675742000429,54387.173910000005 2023-11-27,01:36:56.000,331,11096668,-795,0,1701049015,12988.16507666,97.55495394000172,54387.25076832 2023-11-27,01:36:57.000,331,11096689,-795,0,1701049016,12988.18528559,97.54790481000236,54387.341600880005 2023-11-27,01:36:58.000,331,11096638,-795,0,1701049017,12988.212230829995,97.52675742000429,54387.29967816 2023-11-27,01:36:59.000,331,11096628,-795,0,1701049018,12988.15834034999,97.5126591599983,54387.19487136001 2023-11-27,01:37:00.000,331,11096641,-795,0,1701049019,12988.18528559,97.49856089999957,54387.22980696 2023-11-27,01:37:01.000,331,11096673,-795,0,1701049020,12988.21896713999,97.43511872999807,54387.292691040006 2023-11-27,01:37:02.000,331,11096703,-795,0,1701049021,12988.21896713999,97.44921699000406,54387.23679408001 2023-11-27,01:37:03.000,331,11096601,-795,0,1701049022,12988.14486773,97.46331525000278,54387.11801304001 2023-11-27,01:37:04.000,331,11096679,-795,0,1701049023,12988.18528559,97.49151177000022,54387.18788424 2023-11-27,01:37:05.000,331,11096658,-795,0,1701049024,12988.252648689995,97.46331525000278,54387.36256224001 2023-11-27,01:37:06.000,331,11096665,-795,0,1701049025,12988.20549452,97.43511872999807,54387.15294864 2023-11-27,01:37:07.000,331,11096658,-795,0,1701049026,12988.17854927999,97.4421678600047,54387.08307744 2023-11-27,01:37:08.000,331,11096641,-795,0,1701049027,12988.28633024,97.46331525000278,54387.292691040006 2023-11-27,01:37:09.000,331,11096591,-795,0,1701049028,12988.22570345,97.47036438000214,54387.23679408001 2023-11-27,01:37:10.000,331,11096660,-795,0,1701049029,12988.272857619995,97.4774135100015,54387.173910000005 2023-11-27,01:37:11.000,331,11096604,-795,0,1701049030,12988.293066549995,97.48446264000086,54387.35557512 2023-11-27,01:37:12.000,331,11096648,-795,0,1701049031,12988.293066549995,97.4774135100015,54387.390510720004 2023-11-27,01:37:13.000,331,11096660,-795,0,1701049032,12988.272857619995,97.47036438000214,54387.348588 2023-11-27,01:37:14.000,331,11096712,-795,0,1701049033,12988.26612131,97.4774135100015,54387.19487136001 2023-11-27,01:37:15.000,331,11096633,-795,0,1701049034,12988.29980285999,97.44921699000406,54387.26474256001 2023-11-27,01:37:16.000,331,11096710,-795,0,1701049035,12988.34022071999,97.5126591599983,54387.36256224001 2023-11-27,01:37:17.000,331,11096661,-795,0,1701049036,12988.32001178999,97.43511872999807,54387.37653648 2023-11-27,01:37:18.000,331,11096688,-795,0,1701049037,12988.25938499999,97.46331525000278,54387.222819840004 2023-11-27,01:37:19.000,331,11096672,-795,0,1701049038,12988.18528559,97.46331525000278,54387.22980696 2023-11-27,01:37:20.000,331,11096663,-795,0,1701049039,12988.30653917,97.45626612000342,54387.47435616 2023-11-27,01:37:21.000,331,11096697,-795,0,1701049040,12988.34022071999,97.45626612000342,54387.44640768 2023-11-27,01:37:22.000,331,11096665,-795,0,1701049041,12988.34695703,97.43511872999807,54387.46736904 2023-11-27,01:37:23.000,331,11096643,-795,0,1701049042,12988.29980285999,97.42806959999871,54387.22980696 2023-11-27,01:37:24.000,331,11096613,-795,0,1701049043,12988.34022071999,97.43511872999807,54387.29967816 2023-11-27,01:37:25.000,331,11096660,-795,0,1701049044,12988.32001178999,97.4421678600047,54387.411472080006 2023-11-27,01:37:26.000,331,11096668,-795,0,1701049045,12988.3267481,97.46331525000278,54387.33461376001 2023-11-27,01:37:27.000,331,11096673,-795,0,1701049046,12988.3267481,97.4421678600047,54387.348588 2023-11-27,01:37:28.000,331,11096684,-795,0,1701049047,12988.34695703,97.4774135100015,54387.46736904 2023-11-27,01:37:29.000,331,11096629,-795,0,1701049048,12988.3267481,97.4421678600047,54387.47435616 2023-11-27,01:37:30.000,331,11096684,-795,0,1701049049,12988.38737489,97.47036438000214,54387.55121448001 2023-11-27,01:37:31.000,331,11096674,-795,0,1701049050,12988.394111199996,97.42102046999935,54387.4883304 2023-11-27,01:37:32.000,331,11096635,-795,0,1701049051,12988.3267481,97.44921699000406,54387.44640768 2023-11-27,01:37:33.000,331,11096710,-795,0,1701049052,12988.38063857999,97.41397133999999,54387.37653648 2023-11-27,01:37:34.000,331,11096636,-795,0,1701049053,12988.34695703,97.43511872999807,54387.36954936 2023-11-27,01:37:35.000,331,11096662,-795,0,1701049054,12988.373902269996,97.40692221000063,54387.53025312001 2023-11-27,01:37:36.000,331,11096663,-795,0,1701049055,12988.353693339996,97.3787256900032,54387.523266 2023-11-27,01:37:37.000,331,11096620,-795,0,1701049056,12988.38737489,97.35757829999784,54387.50230464001 2023-11-27,01:37:38.000,331,11096698,-795,0,1701049057,12988.36716596,97.38577482000255,54387.509291760005 2023-11-27,01:37:39.000,331,11096648,-795,0,1701049058,12988.34022071999,97.3293817800004,54387.21583272001 2023-11-27,01:37:40.000,331,11096656,-795,0,1701049059,12988.36042964999,97.36462743000448,54387.271729680004 2023-11-27,01:37:41.000,331,11096662,-795,0,1701049060,12988.36042964999,97.38577482000255,54387.44640768 2023-11-27,01:37:42.000,331,11096597,-795,0,1701049061,12988.34695703,97.40692221000063,54387.44640768 2023-11-27,01:37:43.000,331,11096666,-795,0,1701049062,12988.272857619995,97.3293817800004,54387.2787168 2023-11-27,01:37:44.000,331,11096635,-795,0,1701049063,12988.30653917,97.32233265000104,54387.390510720004 2023-11-27,01:37:45.000,331,11096658,-795,0,1701049064,12988.38737489,97.36462743000448,54387.390510720004 2023-11-27,01:37:46.000,331,11096642,-795,0,1701049065,12988.394111199996,97.37167656000383,54387.523266 2023-11-27,01:37:47.000,331,11096635,-795,0,1701049066,12988.38063857999,97.35052916999848,54387.390510720004 2023-11-27,01:37:48.000,331,11096641,-795,0,1701049067,12988.34022071999,97.40692221000063,54387.411472080006 2023-11-27,01:37:49.000,331,11096645,-795,0,1701049068,12988.333484409995,97.34348003999912,54387.292691040006 2023-11-27,01:37:50.000,331,11096689,-795,0,1701049069,12988.3267481,97.38577482000255,54387.30666528 2023-11-27,01:37:51.000,331,11096675,-795,0,1701049070,12988.293066549995,97.3787256900032,54387.44640768 2023-11-27,01:37:52.000,331,11096645,-795,0,1701049071,12988.36716596,97.3787256900032,54387.523266 2023-11-27,01:37:53.000,331,11096656,-795,0,1701049072,12988.353693339996,97.36462743000448,54387.390510720004 2023-11-27,01:37:54.000,331,11096646,-795,0,1701049073,12988.36042964999,97.37167656000383,54387.32762664 2023-11-27,01:37:55.000,331,11096623,-795,0,1701049074,12988.353693339996,97.3293817800004,54387.35557512 2023-11-27,01:37:56.000,331,11096612,-795,0,1701049075,12988.3267481,97.38577482000255,54387.411472080006 2023-11-27,01:37:57.000,331,11096635,-795,0,1701049076,12988.333484409995,97.3787256900032,54387.36954936 2023-11-27,01:37:58.000,331,11096637,-795,0,1701049077,12988.23917606999,97.35757829999784,54387.25076832 2023-11-27,01:37:59.000,331,11096681,-795,0,1701049078,12988.24591238,97.3787256900032,54387.222819840004 2023-11-27,01:38:00.000,331,11096637,-795,0,1701049079,12988.30653917,97.38577482000255,54387.49531752 2023-11-27,01:38:01.000,331,11096617,-795,0,1701049080,12988.29980285999,97.39282395000191,54387.4184592 2023-11-27,01:38:02.000,331,11096653,-795,0,1701049081,12988.26612131,97.37167656000383,54387.36256224001 2023-11-27,01:38:03.000,331,11096604,-795,0,1701049082,12988.192021899995,97.40692221000063,54387.09705168001 2023-11-27,01:38:04.000,331,11096627,-795,0,1701049083,12988.27959392999,97.36462743000448,54387.19487136001 2023-11-27,01:38:05.000,331,11096631,-795,0,1701049084,12988.24591238,97.39282395000191,54387.2787168 2023-11-27,01:38:06.000,331,11096621,-795,0,1701049085,12988.23917606999,97.37167656000383,54387.32063952 2023-11-27,01:38:07.000,331,11096638,-795,0,1701049086,12988.232439759995,97.37167656000383,54387.13198728 2023-11-27,01:38:08.000,331,11096619,-795,0,1701049087,12988.13813141999,97.42102046999935,54387.33461376001 2023-11-27,01:38:09.000,331,11096659,-795,0,1701049088,12988.24591238,97.33643090999976,54387.30666528 2023-11-27,01:38:10.000,331,11096704,-795,0,1701049089,12988.19875820999,97.39987308000127,54387.271729680004 2023-11-27,01:38:11.000,331,11096588,-795,0,1701049090,12988.25938499999,97.37167656000383,54387.292691040006 2023-11-27,01:38:12.000,331,11096664,-795,0,1701049091,12988.21896713999,97.37167656000383,54387.390510720004 2023-11-27,01:38:13.000,331,11096642,-795,0,1701049092,12988.212230829995,97.34348003999912,54387.341600880005 2023-11-27,01:38:14.000,331,11096666,-795,0,1701049093,12988.10444987,97.40692221000063,54387.16692288001 2023-11-27,01:38:15.000,331,11096605,-795,0,1701049094,12988.1246588,97.39282395000191,54387.15993576 2023-11-27,01:38:16.000,331,11096650,-795,0,1701049095,12988.19875820999,97.39282395000191,54387.43243344001 2023-11-27,01:38:17.000,331,11096655,-795,0,1701049096,12988.15834034999,97.34348003999912,54387.37653648 2023-11-27,01:38:18.000,331,11096610,-795,0,1701049097,12988.171812969995,97.37167656000383,54387.26474256001 2023-11-27,01:38:19.000,331,11096631,-795,0,1701049098,12988.090977249994,97.38577482000255,54387.01320624 2023-11-27,01:38:20.000,331,11096613,-795,0,1701049099,12988.1246588,97.36462743000448,54387.13198728 2023-11-27,01:38:21.000,331,11096640,-795,0,1701049100,12988.11792248999,97.35757829999784,54387.2088456 2023-11-27,01:38:22.000,331,11096591,-795,0,1701049101,12988.08424094,97.35052916999848,54387.25076832 2023-11-27,01:38:23.000,331,11096661,-795,0,1701049102,12988.010141529994,97.33643090999976,54387.076090320006 2023-11-27,01:38:24.000,331,11096658,-795,0,1701049103,12988.030350459994,97.41397133999999,54387.18089712 2023-11-27,01:38:25.000,331,11096682,-795,0,1701049104,12988.07750462999,97.37167656000383,54387.30666528 2023-11-27,01:38:26.000,331,11096619,-795,0,1701049105,12988.07750462999,97.37167656000383,54387.32762664 2023-11-27,01:38:27.000,331,11096633,-795,0,1701049106,12988.05729569999,97.37167656000383,54387.28570392001 2023-11-27,01:38:28.000,331,11096663,-795,0,1701049107,12988.04382308,97.39987308000127,54387.25775544 2023-11-27,01:38:29.000,331,11096674,-795,0,1701049108,12987.983196289999,97.39987308000127,54387.11801304001 2023-11-27,01:38:30.000,331,11096642,-795,0,1701049109,12987.983196289999,97.41397133999999,54387.125000160006 2023-11-27,01:38:31.000,331,11096637,-795,0,1701049110,12988.030350459994,97.42806959999871,54387.292691040006 2023-11-27,01:38:32.000,331,11096645,-715,0,1701049111,12988.010141529994,97.36462743000448,54387.33461376001 2023-11-27,01:38:33.000,331,11096648,-795,0,1701049112,12988.023614149999,97.42102046999935,54387.31365240001 2023-11-27,01:38:34.000,331,11096659,-795,0,1701049113,12987.942778429999,97.39282395000191,54387.104038800004 2023-11-27,01:38:35.000,331,11096565,-795,0,1701049114,12987.942778429999,97.39987308000127,54387.18089712 2023-11-27,01:38:36.000,331,11096675,-795,0,1701049115,12987.929305809994,97.41397133999999,54387.2088456 2023-11-27,01:38:37.000,331,11096630,-795,0,1701049116,12987.936042119989,97.41397133999999,54387.21583272001 2023-11-27,01:38:38.000,331,11096656,-795,0,1701049117,12987.868679019994,97.42102046999935,54387.09705168001 2023-11-27,01:38:39.000,331,11096653,-795,0,1701049118,12987.875415329989,97.42102046999935,54387.13198728 2023-11-27,01:38:40.000,331,11096625,-795,0,1701049119,12987.915833189989,97.42806959999871,54387.33461376001 2023-11-27,01:38:41.000,331,11096651,-795,0,1701049120,12987.936042119989,97.40692221000063,54387.37653648 2023-11-27,01:38:42.000,331,11096642,-795,0,1701049121,12987.949514739994,97.3787256900032,54387.28570392001 2023-11-27,01:38:43.000,331,11096622,-795,0,1701049122,12987.882151639998,97.43511872999807,54387.104038800004 2023-11-27,01:38:44.000,331,11096671,-795,0,1701049123,12987.922569499999,97.3787256900032,54387.11102592 2023-11-27,01:38:45.000,331,11096689,-795,0,1701049124,12987.888887949994,97.41397133999999,54387.243781200006 2023-11-27,01:38:46.000,331,11096673,-795,0,1701049125,12987.909096879994,97.42806959999871,54387.23679408001 2023-11-27,01:38:47.000,331,11096658,-795,0,1701049126,12987.888887949994,97.38577482000255,54387.31365240001 2023-11-27,01:38:48.000,331,11096658,-795,0,1701049127,12987.922569499999,97.42102046999935,54387.35557512 2023-11-27,01:38:49.000,331,11096663,-795,0,1701049128,12987.915833189989,97.3787256900032,54387.28570392001 2023-11-27,01:38:50.000,331,11096634,-795,0,1701049129,12987.969723669994,97.3787256900032,54387.46736904 2023-11-27,01:38:51.000,331,11096580,-795,0,1701049130,12987.909096879994,97.41397133999999,54387.39749784 2023-11-27,01:38:52.000,331,11096636,-795,0,1701049131,12987.909096879994,97.42102046999935,54387.292691040006 2023-11-27,01:38:53.000,331,11096662,-795,0,1701049132,12987.855206399989,97.44921699000406,54387.22980696 2023-11-27,01:38:54.000,331,11096630,-795,0,1701049133,12987.875415329989,97.40692221000063,54387.20185848 2023-11-27,01:38:55.000,331,11096673,-795,0,1701049134,12987.895624259989,97.41397133999999,54387.32063952 2023-11-27,01:38:56.000,331,11096649,-795,0,1701049135,12987.936042119989,97.40692221000063,54387.38352360001 2023-11-27,01:38:57.000,331,11096661,-795,0,1701049136,12987.902360569999,97.3787256900032,54387.36954936 2023-11-27,01:38:58.000,331,11096684,-795,0,1701049137,12987.915833189989,97.3787256900032,54387.38352360001 2023-11-27,01:38:59.000,331,11096619,-795,0,1701049138,12987.834997469989,97.35757829999784,54387.08307744 2023-11-27,01:39:00.000,331,11096569,-795,0,1701049139,12987.861942709998,97.37167656000383,54387.22980696 2023-11-27,01:39:01.000,331,11096692,-795,0,1701049140,12987.828261159993,97.4421678600047,54387.23679408001 2023-11-27,01:39:02.000,331,11096684,-795,0,1701049141,12987.875415329989,97.31528352000169,54387.19487136001 2023-11-27,01:39:03.000,331,11096696,-795,0,1701049142,12987.747425439993,97.3787256900032,54387.13198728 2023-11-27,01:39:04.000,331,11096614,-795,0,1701049143,12987.808052229993,97.33643090999976,54387.16692288001 2023-11-27,01:39:05.000,331,11096650,-795,0,1701049144,12987.902360569999,97.30823439000233,54387.29967816 2023-11-27,01:39:06.000,331,11096650,-795,0,1701049145,12987.834997469989,97.35757829999784,54387.30666528 2023-11-27,01:39:07.000,331,11096650,-795,0,1701049146,12987.841733779998,97.34348003999912,54387.30666528 2023-11-27,01:39:08.000,331,11096630,-795,0,1701049147,12987.841733779998,97.34348003999912,54387.22980696 2023-11-27,01:39:09.000,331,11096686,-795,0,1701049148,12987.733952819988,97.29413613000361,54386.8944252 2023-11-27,01:39:10.000,331,11096610,-795,0,1701049149,12987.740689129998,97.30118526000297,54387.09705168001 2023-11-27,01:39:11.000,331,11096657,-795,0,1701049150,12987.747425439993,97.30823439000233,54387.26474256001 2023-11-27,01:39:12.000,331,11096645,-795,0,1701049151,12987.727216509993,97.3293817800004,54387.23679408001 2023-11-27,01:39:13.000,331,11096589,-795,0,1701049152,12987.781106989998,97.34348003999912,54387.29967816 2023-11-27,01:39:14.000,331,11096648,-795,0,1701049153,12987.754161749988,97.35052916999848,54387.15993576 2023-11-27,01:39:15.000,331,11096608,-795,0,1701049154,12987.760898059998,97.32233265000104,54387.21583272001 2023-11-27,01:39:16.000,331,11096642,-795,0,1701049155,12987.760898059998,97.30118526000297,54387.243781200006 2023-11-27,01:39:17.000,331,11096648,-795,0,1701049156,12987.767634369993,97.31528352000169,54387.25076832 2023-11-27,01:39:18.000,331,11096651,-795,0,1701049157,12987.794579609988,97.28003787000489,54387.2088456 2023-11-27,01:39:19.000,331,11096633,-795,0,1701049158,12987.700271269998,97.2659396099989,54387.09705168001 2023-11-27,01:39:20.000,331,11096645,-795,0,1701049159,12987.787843299993,97.30823439000233,54387.19487136001 2023-11-27,01:39:21.000,331,11096631,-795,0,1701049160,12987.821524849998,97.30118526000297,54387.32063952 2023-11-27,01:39:22.000,331,11096650,-795,0,1701049161,12987.868679019994,97.31528352000169,54387.2787168 2023-11-27,01:39:23.000,331,11096551,-795,0,1701049162,12987.861942709998,97.25889047999954,54387.28570392001 2023-11-27,01:39:24.000,331,11096616,-795,0,1701049163,12987.787843299993,97.25184135000018,54387.15993576 2023-11-27,01:39:25.000,331,11096552,-795,0,1701049164,12987.740689129998,97.25889047999954,54387.11801304001 2023-11-27,01:39:26.000,331,11096655,-795,0,1701049165,12987.808052229993,97.2306939600021,54387.2088456 2023-11-27,01:39:27.000,331,11096644,-795,0,1701049166,12987.808052229993,97.21659570000338,54387.20185848 2023-11-27,01:39:28.000,331,11096632,-795,0,1701049167,12987.774370679988,97.25184135000018,54387.173910000005 2023-11-27,01:39:29.000,331,11096640,-795,0,1701049168,12987.814788539989,97.23774309000146,54387.25076832 2023-11-27,01:39:30.000,331,11096670,-795,0,1701049169,12987.848470089993,97.20249744000466,54387.348588 2023-11-27,01:39:31.000,331,11096640,-795,0,1701049170,12987.814788539989,97.18135004999931,54387.26474256001 2023-11-27,01:39:32.000,331,11096679,-795,0,1701049171,12987.834997469989,97.21659570000338,54387.243781200006 2023-11-27,01:39:33.000,331,11096678,-795,0,1701049172,12987.781106989998,97.16020266000123,54387.09006456 2023-11-27,01:39:34.000,331,11096700,-795,0,1701049173,12987.781106989998,97.15315353000187,54387.1389744 2023-11-27,01:39:35.000,331,11096633,-795,0,1701049174,12987.808052229993,97.18839917999867,54387.22980696 2023-11-27,01:39:36.000,331,11096665,-795,0,1701049175,12987.733952819988,97.19544830999803,54387.20185848 2023-11-27,01:39:37.000,331,11096710,-635,0,1701049176,12987.821524849998,97.16725179000059,54387.2787168 2023-11-27,01:39:38.000,331,11096660,-795,0,1701049177,12987.808052229993,97.19544830999803,54387.25775544 2023-11-27,01:39:39.000,331,11096629,-795,0,1701049178,12987.693534960003,97.18839917999867,54386.94333504 2023-11-27,01:39:40.000,331,11096660,-795,0,1701049179,12987.707007579993,97.23774309000146,54387.02718048001 2023-11-27,01:39:41.000,331,11096649,-795,0,1701049180,12987.747425439993,97.23774309000146,54387.055128960004 2023-11-27,01:39:42.000,331,11096681,-795,0,1701049181,12987.774370679988,97.29413613000361,54387.02019336 2023-11-27,01:39:43.000,331,11096644,-795,0,1701049182,12987.774370679988,97.23774309000146,54386.91538656 2023-11-27,01:39:44.000,331,11096599,-795,0,1701049183,12987.828261159993,97.20249744000466,54386.9642964 2023-11-27,01:39:45.000,331,11096670,-795,0,1701049184,12987.875415329989,97.12495701000444,54387.0341676 2023-11-27,01:39:46.000,331,11096676,-795,0,1701049185,12987.895624259989,97.082662230001,54387.08307744 2023-11-27,01:39:47.000,331,11096683,-795,0,1701049186,12987.834997469989,97.06856397000229,54387.06211608 2023-11-27,01:39:48.000,331,11096727,-795,0,1701049187,12987.861942709998,97.08971136000036,54386.97827064001 2023-11-27,01:39:49.000,331,11096701,-795,0,1701049188,12987.760898059998,97.13905527000315,54386.94333504 2023-11-27,01:39:50.000,331,11096625,-795,0,1701049189,12987.767634369993,97.1179078799978,54386.908399440006 2023-11-27,01:39:51.000,331,11096708,-795,0,1701049190,12987.834997469989,97.1179078799978,54386.98525776 2023-11-27,01:39:52.000,331,11096620,-795,0,1701049191,12987.882151639998,97.15315353000187,54387.06910320001 2023-11-27,01:39:53.000,331,11096601,-795,0,1701049192,12987.868679019994,97.16020266000123,54387.01320624 2023-11-27,01:39:54.000,331,11096691,-795,0,1701049193,12987.882151639998,97.20954657000402,54386.957309280006 2023-11-27,01:39:55.000,331,11096641,-795,0,1701049194,12987.754161749988,97.24479222000082,54386.69878584 2023-11-27,01:39:56.000,331,11096649,-795,0,1701049195,12987.774370679988,97.28708700000425,54386.908399440006 2023-11-27,01:39:57.000,331,11096661,-795,0,1701049196,12987.713743889988,97.3293817800004,54386.87346384 2023-11-27,01:39:58.000,331,11096639,-795,0,1701049197,12987.612699240002,97.25184135000018,54386.69878584 2023-11-27,01:39:59.000,331,11096660,-795,0,1701049198,12987.605962929993,97.18135004999931,54386.71276008001 2023-11-27,01:40:00.000,331,11096713,-795,0,1701049199,12987.666589719993,97.14610440000251,54386.92936080001 2023-11-27,01:40:01.000,331,11096642,-795,0,1701049200,12987.740689129998,97.10380961999908,54387.02718048001 2023-11-27,01:40:02.000,331,11096693,-795,0,1701049201,12987.700271269998,97.08971136000036,54386.99224488 2023-11-27,01:40:03.000,331,11096578,-795,0,1701049202,12987.733952819988,97.04036745000485,54386.73372144001 2023-11-27,01:40:04.000,331,11096632,-795,0,1701049203,12987.747425439993,97.06856397000229,54386.95032216001 2023-11-27,01:40:05.000,331,11096662,-795,0,1701049204,12987.760898059998,97.08971136000036,54386.98525776 2023-11-27,01:40:06.000,331,11096643,-795,0,1701049205,12987.808052229993,97.09676048999972,54387.02019336 2023-11-27,01:40:07.000,331,11096692,-795,0,1701049206,12987.781106989998,97.082662230001,54386.98525776 2023-11-27,01:40:08.000,331,11096668,-795,0,1701049207,12987.760898059998,97.1320061400038,54387.02019336 2023-11-27,01:40:09.000,331,11096654,-795,0,1701049208,12987.834997469989,97.11085874999844,54387.09006456 2023-11-27,01:40:10.000,331,11096662,-795,0,1701049209,12987.821524849998,97.08971136000036,54386.92936080001 2023-11-27,01:40:11.000,331,11096624,-795,0,1701049210,12987.882151639998,97.12495701000444,54387.18089712 2023-11-27,01:40:12.000,331,11096697,-795,0,1701049211,12987.868679019994,97.13905527000315,54387.1389744 2023-11-27,01:40:13.000,331,11096679,-795,0,1701049212,12987.794579609988,97.15315353000187,54387.02718048001 2023-11-27,01:40:14.000,331,11096676,-795,0,1701049213,12987.801315919998,97.12495701000444,54387.006219120005 2023-11-27,01:40:15.000,331,11096614,-795,0,1701049214,12987.828261159993,97.13905527000315,54387.15993576 2023-11-27,01:40:16.000,331,11096648,-795,0,1701049215,12987.888887949994,97.1179078799978,54387.18089712 2023-11-27,01:40:17.000,331,11096638,-795,0,1701049216,12987.888887949994,97.16020266000123,54387.20185848 2023-11-27,01:40:18.000,331,11096645,-795,0,1701049217,12987.942778429999,97.12495701000444,54387.20185848 2023-11-27,01:40:19.000,331,11096602,-795,0,1701049218,12987.868679019994,97.05446571000357,54386.99224488 2023-11-27,01:40:20.000,331,11096569,-795,0,1701049219,12987.929305809994,97.09676048999972,54387.1389744 2023-11-27,01:40:21.000,331,11096643,-795,0,1701049220,12987.929305809994,97.14610440000251,54387.11102592 2023-11-27,01:40:22.000,331,11096620,-795,0,1701049221,12987.915833189989,97.14610440000251,54387.02718048001 2023-11-27,01:40:23.000,331,11096654,-795,0,1701049222,12987.875415329989,97.21659570000338,54386.90141232001 2023-11-27,01:40:24.000,331,11096654,-795,0,1701049223,12987.909096879994,97.17430091999995,54386.95032216001 2023-11-27,01:40:25.000,331,11096693,-795,0,1701049224,12988.010141529994,97.2306939600021,54387.1389744 2023-11-27,01:40:26.000,331,11096593,-795,0,1701049225,12988.003405219999,97.22364483000274,54387.18089712 2023-11-27,01:40:27.000,331,11096640,-795,0,1701049226,12988.003405219999,97.25184135000018,54387.13198728 2023-11-27,01:40:28.000,331,11096691,-795,0,1701049227,12988.05729569999,97.18135004999931,54387.11102592 2023-11-27,01:40:29.000,331,11096633,-795,0,1701049228,12987.989932599994,97.21659570000338,54387.01320624 2023-11-27,01:40:30.000,331,11096691,-795,0,1701049229,12987.989932599994,97.18839917999867,54387.02019336 2023-11-27,01:40:31.000,331,11096703,-795,0,1701049230,12988.06403201,97.22364483000274,54387.15294864 2023-11-27,01:40:32.000,331,11096680,-795,0,1701049231,12988.10444987,97.17430091999995,54387.25076832 2023-11-27,01:40:33.000,331,11096627,-795,0,1701049232,12988.08424094,97.22364483000274,54387.18788424 2023-11-27,01:40:34.000,331,11096634,-795,0,1701049233,12988.14486773,97.19544830999803,54387.06211608 2023-11-27,01:40:35.000,331,11096633,-795,0,1701049234,12988.09771355999,97.23774309000146,54387.173910000005 2023-11-27,01:40:36.000,331,11096672,-795,0,1701049235,12988.15834034999,97.20249744000466,54387.14596152001 2023-11-27,01:40:37.000,331,11096666,-795,0,1701049236,12988.18528559,97.22364483000274,54387.19487136001 2023-11-27,01:40:38.000,331,11096682,-795,0,1701049237,12988.08424094,97.16020266000123,54387.02019336 2023-11-27,01:40:39.000,331,11096632,-795,0,1701049238,12988.07750462999,97.20249744000466,54387.0341676 2023-11-27,01:40:40.000,331,11096679,-795,0,1701049239,12988.192021899995,97.2306939600021,54387.25076832 2023-11-27,01:40:41.000,331,11096647,-795,0,1701049240,12988.20549452,97.2306939600021,54387.222819840004 2023-11-27,01:40:42.000,331,11096646,-795,0,1701049241,12988.21896713999,97.21659570000338,54387.21583272001 2023-11-27,01:40:43.000,331,11096565,-795,0,1701049242,12988.171812969995,97.24479222000082,54386.95032216001 2023-11-27,01:40:44.000,331,11096579,-795,0,1701049243,12988.192021899995,97.25184135000018,54387.14596152001 2023-11-27,01:40:45.000,331,11096662,-795,0,1701049244,12988.22570345,97.24479222000082,54387.076090320006 2023-11-27,01:40:46.000,331,11096644,-795,0,1701049245,12988.19875820999,97.20954657000402,54387.20185848 2023-11-27,01:40:47.000,331,11096648,-795,0,1701049246,12988.18528559,97.25889047999954,54387.01320624 2023-11-27,01:40:48.000,331,11096649,-795,0,1701049247,12988.232439759995,97.23774309000146,54387.13198728 2023-11-27,01:40:49.000,331,11096635,-795,0,1701049248,12988.22570345,97.25184135000018,54387.11801304001 2023-11-27,01:40:50.000,331,11096632,-795,0,1701049249,12988.30653917,97.2306939600021,54387.18089712 2023-11-27,01:40:51.000,331,11096569,-795,0,1701049250,12988.313275479995,97.25889047999954,54387.19487136001 2023-11-27,01:40:52.000,331,11096669,-795,0,1701049251,12988.32001178999,97.25184135000018,54387.26474256001 2023-11-27,01:40:53.000,331,11096643,-795,0,1701049252,12988.29980285999,97.2659396099989,54387.11102592 2023-11-27,01:40:54.000,331,11096675,-795,0,1701049253,12988.29980285999,97.24479222000082,54387.09705168001 2023-11-27,01:40:55.000,331,11096655,-795,0,1701049254,12988.36042964999,97.29413613000361,54387.25775544 2023-11-27,01:40:56.000,331,11096670,-795,0,1701049255,12988.36716596,97.25889047999954,54387.411472080006 2023-11-27,01:40:57.000,331,11096649,-795,0,1701049256,12988.36042964999,97.28708700000425,54387.39749784 2023-11-27,01:40:58.000,331,11096629,-795,0,1701049257,12988.38737489,97.25889047999954,54387.40448496001 2023-11-27,01:40:59.000,331,11096584,-795,0,1701049258,12988.272857619995,97.29413613000361,54387.222819840004 2023-11-27,01:41:00.000,331,11096617,-795,0,1701049259,12988.30653917,97.2659396099989,54387.292691040006 2023-11-27,01:41:01.000,331,11096653,-795,0,1701049260,12988.30653917,97.29413613000361,54387.390510720004 2023-11-27,01:41:02.000,331,11096685,-795,0,1701049261,12988.27959392999,97.28708700000425,54387.31365240001 2023-11-27,01:41:03.000,331,11096623,-795,0,1701049262,12988.20549452,97.32233265000104,54387.18089712 2023-11-27,01:41:04.000,331,11096646,-795,0,1701049263,12988.27959392999,97.30823439000233,54387.21583272001 2023-11-27,01:41:05.000,331,11096700,-795,0,1701049264,12988.38063857999,97.30823439000233,54387.35557512 2023-11-27,01:41:06.000,331,11096645,-795,0,1701049265,12988.394111199996,97.3293817800004,54387.29967816 2023-11-27,01:41:07.000,331,11096606,-795,0,1701049266,12988.353693339996,97.33643090999976,54387.26474256001 2023-11-27,01:41:08.000,331,11096682,-795,0,1701049267,12988.461474299991,97.3293817800004,54387.30666528 2023-11-27,01:41:09.000,331,11096661,-795,0,1701049268,12988.36042964999,97.33643090999976,54387.13198728 2023-11-27,01:41:10.000,331,11096694,-795,0,1701049269,12988.38063857999,97.27298873999825,54387.16692288001 2023-11-27,01:41:11.000,331,11096666,-795,0,1701049270,12988.34022071999,97.20954657000402,54387.02019336 2023-11-27,01:41:12.000,331,11096696,-795,0,1701049271,12988.454737989996,97.25184135000018,54387.341600880005 2023-11-27,01:41:13.000,331,11096646,-795,0,1701049272,12988.373902269996,97.22364483000274,54387.271729680004 2023-11-27,01:41:14.000,331,11096608,-795,0,1701049273,12988.421056439991,97.2306939600021,54387.11102592 2023-11-27,01:41:15.000,331,11096608,-795,0,1701049274,12988.38737489,97.20954657000402,54387.25775544 2023-11-27,01:41:16.000,331,11096621,-795,0,1701049275,12988.441265369991,97.18135004999931,54387.25775544 2023-11-27,01:41:17.000,331,11096625,-795,0,1701049276,12988.34022071999,97.18135004999931,54387.173910000005 2023-11-27,01:41:18.000,331,11096677,-795,0,1701049277,12988.40758382,97.1179078799978,54387.15294864 2023-11-27,01:41:19.000,331,11096656,-795,0,1701049278,12988.38063857999,97.16020266000123,54387.19487136001 2023-11-27,01:41:20.000,331,11096653,-795,0,1701049279,12988.481683229991,97.14610440000251,54387.2787168 2023-11-27,01:41:21.000,331,11096613,-795,0,1701049280,12988.414320129996,97.18839917999867,54387.29967816 2023-11-27,01:41:22.000,331,11096646,-795,0,1701049281,12988.454737989996,97.15315353000187,54387.31365240001 2023-11-27,01:41:23.000,331,11096585,-795,0,1701049282,12988.40758382,97.16020266000123,54387.26474256001 2023-11-27,01:41:24.000,331,11096600,-795,0,1701049283,12988.454737989996,97.13905527000315,54387.22980696 2023-11-27,01:41:25.000,331,11096627,-795,0,1701049284,12988.36042964999,97.15315353000187,54387.2088456 2023-11-27,01:41:26.000,331,11096617,-795,0,1701049285,12988.373902269996,97.14610440000251,54387.04115472 2023-11-27,01:41:27.000,331,11096656,-795,0,1701049286,12988.434529059996,97.20249744000466,54387.390510720004 2023-11-27,01:41:28.000,331,11096687,-795,0,1701049287,12988.42779275,97.17430091999995,54387.28570392001 2023-11-27,01:41:29.000,331,11096627,-795,0,1701049288,12988.441265369991,97.12495701000444,54387.26474256001 2023-11-27,01:41:30.000,331,11096651,-795,0,1701049289,12988.481683229991,97.12495701000444,54387.32762664 2023-11-27,01:41:31.000,331,11096601,-795,0,1701049290,12988.441265369991,97.18839917999867,54387.32762664 2023-11-27,01:41:32.000,331,11096686,-795,0,1701049291,12988.535573709996,97.15315353000187,54387.348588 2023-11-27,01:41:33.000,331,11096647,-795,0,1701049292,12988.441265369991,97.20954657000402,54387.25775544 2023-11-27,01:41:34.000,331,11096606,-795,0,1701049293,12988.508628470001,97.18135004999931,54387.25775544 2023-11-27,01:41:35.000,331,11096649,-795,0,1701049294,12988.508628470001,97.15315353000187,54387.36954936 2023-11-27,01:41:36.000,331,11096640,-795,0,1701049295,12988.501892159991,97.19544830999803,54387.390510720004 2023-11-27,01:41:37.000,331,11096663,-795,0,1701049296,12988.522101089991,97.16725179000059,54387.411472080006 2023-11-27,01:41:38.000,331,11096643,-795,0,1701049297,12988.549046330001,97.18839917999867,54387.411472080006 2023-11-27,01:41:39.000,331,11096645,-795,0,1701049298,12988.501892159991,97.17430091999995,54387.341600880005 2023-11-27,01:41:40.000,331,11096677,-795,0,1701049299,12988.461474299991,97.16725179000059,54387.15294864 2023-11-27,01:41:41.000,331,11096636,-795,0,1701049300,12988.474946919996,97.25184135000018,54387.222819840004 2023-11-27,01:41:42.000,331,11096584,-795,0,1701049301,12988.535573709996,97.22364483000274,54387.23679408001 2023-11-27,01:41:43.000,331,11096632,-795,0,1701049302,12988.42779275,97.20249744000466,54387.25775544 2023-11-27,01:41:44.000,331,11096704,-795,0,1701049303,12988.474946919996,97.22364483000274,54387.222819840004 2023-11-27,01:41:45.000,331,11096705,-795,0,1701049304,12988.434529059996,97.21659570000338,54387.23679408001 2023-11-27,01:41:46.000,331,11096611,-795,0,1701049305,12988.522101089991,97.19544830999803,54387.36954936 2023-11-27,01:41:47.000,331,11096655,-795,0,1701049306,12988.481683229991,97.22364483000274,54387.22980696 2023-11-27,01:41:48.000,331,11096629,-795,0,1701049307,12988.46821061,97.25184135000018,54387.2787168 2023-11-27,01:41:49.000,331,11096608,-795,0,1701049308,12988.454737989996,97.22364483000274,54387.13198728 2023-11-27,01:41:50.000,331,11096689,-795,0,1701049309,12988.474946919996,97.22364483000274,54387.173910000005 2023-11-27,01:41:51.000,331,11096631,-795,0,1701049310,12988.481683229991,97.27298873999825,54387.31365240001 2023-11-27,01:41:52.000,331,11096648,-795,0,1701049311,12988.522101089991,97.24479222000082,54387.35557512 2023-11-27,01:41:53.000,331,11096631,-795,0,1701049312,12988.474946919996,97.23774309000146,54387.341600880005 2023-11-27,01:41:54.000,331,11096616,-795,0,1701049313,12988.441265369991,97.27298873999825,54387.15294864 2023-11-27,01:41:55.000,331,11096629,-795,0,1701049314,12988.461474299991,97.24479222000082,54387.243781200006 2023-11-27,01:41:56.000,331,11096594,-795,0,1701049315,12988.481683229991,97.27298873999825,54387.2787168 2023-11-27,01:41:57.000,331,11096661,-795,0,1701049316,12988.508628470001,97.25184135000018,54387.29967816 2023-11-27,01:41:58.000,331,11096646,-795,0,1701049317,12988.40758382,97.28003787000489,54387.173910000005 2023-11-27,01:41:59.000,331,11096633,-795,0,1701049318,12988.40758382,97.2659396099989,54387.20185848 2023-11-27,01:42:00.000,331,11096660,-795,0,1701049319,12988.535573709996,97.30823439000233,54387.390510720004 2023-11-27,01:42:01.000,331,11096635,-795,0,1701049320,12988.522101089991,97.28708700000425,54387.40448496001 2023-11-27,01:42:02.000,331,11096637,-795,0,1701049321,12988.555782639996,97.28003787000489,54387.39749784 2023-11-27,01:42:03.000,331,11096605,-795,0,1701049322,12988.474946919996,97.30823439000233,54387.25076832 2023-11-27,01:42:04.000,331,11096647,-795,0,1701049323,12988.508628470001,97.33643090999976,54387.26474256001 2023-11-27,01:42:05.000,331,11096638,-795,0,1701049324,12988.549046330001,97.30823439000233,54387.348588 2023-11-27,01:42:06.000,331,11096627,-795,0,1701049325,12988.522101089991,97.3293817800004,54387.348588 2023-11-27,01:42:07.000,331,11096637,-795,0,1701049326,12988.569255260001,97.35052916999848,54387.38352360001 2023-11-27,01:42:08.000,331,11096691,-795,0,1701049327,12988.549046330001,97.35052916999848,54387.38352360001 2023-11-27,01:42:09.000,331,11096649,-795,0,1701049328,12988.522101089991,97.3293817800004,54387.30666528 2023-11-27,01:42:10.000,331,11096665,-795,0,1701049329,12988.589464190001,97.35052916999848,54387.4184592 2023-11-27,01:42:11.000,331,11096639,-795,0,1701049330,12988.575991569996,97.31528352000169,54387.32762664 2023-11-27,01:42:12.000,331,11096479,-795,0,1701049331,12988.535573709996,97.28003787000489,54386.95032216001 2023-11-27,01:42:13.000,331,11096636,-795,0,1701049332,12988.582727879992,97.29413613000361,54387.21583272001 2023-11-27,01:42:14.000,331,11096653,-795,0,1701049333,12988.602936809992,97.30118526000297,54387.20185848 2023-11-27,01:42:15.000,331,11096634,-795,0,1701049334,12988.683772529992,97.30823439000233,54387.31365240001 2023-11-27,01:42:16.000,331,11096639,-795,0,1701049335,12988.737663009997,97.33643090999976,54387.341600880005 2023-11-27,01:42:17.000,331,11096692,-795,0,1701049336,12988.764608249992,97.24479222000082,54387.2787168 2023-11-27,01:42:18.000,331,11096645,-795,0,1701049337,12988.778080869997,97.22364483000274,54387.243781200006 2023-11-27,01:42:19.000,331,11096604,-795,0,1701049338,12988.629882050001,97.22364483000274,54387.0341676 2023-11-27,01:42:20.000,331,11096690,-795,0,1701049339,12988.596200499996,97.30118526000297,54387.15294864 2023-11-27,01:42:21.000,331,11096657,-795,0,1701049340,12988.582727879992,97.34348003999912,54387.25775544 2023-11-27,01:42:22.000,331,11096664,-795,0,1701049341,12988.575991569996,97.34348003999912,54387.20185848 2023-11-27,01:42:23.000,331,11096648,-795,0,1701049342,12988.501892159991,97.36462743000448,54387.125000160006 2023-11-27,01:42:24.000,331,11096648,-795,0,1701049343,12988.528837400001,97.38577482000255,54387.18089712 2023-11-27,01:42:25.000,331,11096626,-795,0,1701049344,12988.535573709996,97.37167656000383,54387.32063952 2023-11-27,01:42:26.000,331,11096649,-795,0,1701049345,12988.555782639996,97.40692221000063,54387.271729680004 2023-11-27,01:42:27.000,331,11096680,-795,0,1701049346,12988.535573709996,97.39282395000191,54387.22980696 2023-11-27,01:42:28.000,331,11096664,-795,0,1701049347,12988.549046330001,97.42102046999935,54387.30666528 2023-11-27,01:42:29.000,331,11096662,-795,0,1701049348,12988.474946919996,97.36462743000448,54387.125000160006 2023-11-27,01:42:30.000,331,11096668,-795,0,1701049349,12988.44800168,97.38577482000255,54387.13198728 2023-11-27,01:42:31.000,331,11096680,-795,0,1701049350,12988.508628470001,97.39282395000191,54387.292691040006 2023-11-27,01:42:32.000,331,11096680,-795,0,1701049351,12988.528837400001,97.40692221000063,54387.29967816 2023-11-27,01:42:33.000,331,11096696,-795,0,1701049352,12988.48841954,97.35757829999784,54387.25775544 2023-11-27,01:42:34.000,331,11096626,-795,0,1701049353,12988.48841954,97.3787256900032,54387.14596152001 2023-11-27,01:42:35.000,331,11096598,-795,0,1701049354,12988.555782639996,97.39282395000191,54387.222819840004 2023-11-27,01:42:36.000,331,11096673,-795,0,1701049355,12988.515364779996,97.39987308000127,54387.25076832 2023-11-27,01:42:37.000,331,11096676,-795,0,1701049356,12988.522101089991,97.42102046999935,54387.243781200006 2023-11-27,01:42:38.000,331,11096671,-795,0,1701049357,12988.441265369991,97.41397133999999,54387.15294864 2023-11-27,01:42:39.000,331,11096667,-795,0,1701049358,12988.474946919996,97.39987308000127,54387.18089712 2023-11-27,01:42:40.000,331,11096709,-795,0,1701049359,12988.569255260001,97.39282395000191,54387.341600880005 2023-11-27,01:42:41.000,331,11096677,-795,0,1701049360,12988.555782639996,97.37167656000383,54387.411472080006 2023-11-27,01:42:42.000,331,11096619,-795,0,1701049361,12988.515364779996,97.42806959999871,54387.439420560004 2023-11-27,01:42:43.000,331,11096642,-795,0,1701049362,12988.501892159991,97.38577482000255,54387.15294864 2023-11-27,01:42:44.000,331,11096625,-795,0,1701049363,12988.495155849996,97.40692221000063,54387.243781200006 2023-11-27,01:42:45.000,331,11096692,-795,0,1701049364,12988.48841954,97.44921699000406,54387.40448496001 2023-11-27,01:42:46.000,331,11096644,-795,0,1701049365,12988.48841954,97.4421678600047,54387.348588 2023-11-27,01:42:47.000,331,11096654,-795,0,1701049366,12988.501892159991,97.42102046999935,54387.40448496001 2023-11-27,01:42:48.000,331,11096661,-795,0,1701049367,12988.40084750999,97.45626612000342,54387.30666528 2023-11-27,01:42:49.000,331,11096679,-795,0,1701049368,12988.481683229991,97.40692221000063,54387.348588 2023-11-27,01:42:50.000,331,11096640,-795,0,1701049369,12988.481683229991,97.46331525000278,54387.46736904 2023-11-27,01:42:51.000,331,11096647,-795,0,1701049370,12988.495155849996,97.41397133999999,54387.40448496001 2023-11-27,01:42:52.000,331,11096598,-795,0,1701049371,12988.481683229991,97.44921699000406,54387.35557512 2023-11-27,01:42:53.000,331,11096661,-795,0,1701049372,12988.495155849996,97.4421678600047,54387.39749784 2023-11-27,01:42:54.000,331,11096657,-795,0,1701049373,12988.441265369991,97.46331525000278,54387.30666528 2023-11-27,01:42:55.000,331,11096678,-795,0,1701049374,12988.40758382,97.4421678600047,54387.32762664 2023-11-27,01:42:56.000,331,11096661,-795,0,1701049375,12988.508628470001,97.47036438000214,54387.51627888 2023-11-27,01:42:57.000,331,11096698,-795,0,1701049376,12988.515364779996,97.46331525000278,54387.460381920006 2023-11-27,01:42:58.000,331,11096657,-795,0,1701049377,12988.495155849996,97.45626612000342,54387.47435616 2023-11-27,01:42:59.000,331,11096616,-795,0,1701049378,12988.394111199996,97.40692221000063,54387.22980696 2023-11-27,01:43:00.000,331,11096636,-795,0,1701049379,12988.414320129996,97.45626612000342,54387.29967816 2023-11-27,01:43:01.000,331,11096681,-795,0,1701049380,12988.40758382,97.41397133999999,54387.32063952 2023-11-27,01:43:02.000,331,11096647,-795,0,1701049381,12988.414320129996,97.4421678600047,54387.33461376001 2023-11-27,01:43:03.000,331,11096686,-795,0,1701049382,12988.454737989996,97.5126591599983,54387.32762664 2023-11-27,01:43:04.000,331,11096655,-795,0,1701049383,12988.421056439991,97.53380655000365,54387.2088456 2023-11-27,01:43:05.000,331,11096665,-795,0,1701049384,12988.36716596,97.47036438000214,54387.13198728 2023-11-27,01:43:06.000,331,11096665,-795,0,1701049385,12988.42779275,97.50561002999893,54387.26474256001 2023-11-27,01:43:07.000,331,11096666,-795,0,1701049386,12988.38737489,97.51970828999765,54387.22980696 2023-11-27,01:43:08.000,331,11096660,-795,0,1701049387,12988.30653917,97.50561002999893,54387.2088456 2023-11-27,01:43:09.000,331,11096703,-795,0,1701049388,12988.32001178999,97.5126591599983,54387.06910320001 2023-11-27,01:43:10.000,331,11096666,-795,0,1701049389,12988.272857619995,97.47036438000214,54387.09006456 2023-11-27,01:43:11.000,331,11096670,-795,0,1701049390,12988.3267481,97.49856089999957,54387.22980696 2023-11-27,01:43:12.000,331,11096663,-795,0,1701049391,12988.34695703,97.5126591599983,54387.33461376001 2023-11-27,01:43:13.000,331,11096634,-795,0,1701049392,12988.19875820999,97.540855680003,54387.21583272001 2023-11-27,01:43:14.000,331,11096642,-795,0,1701049393,12988.272857619995,97.53380655000365,54387.15993576 2023-11-27,01:43:15.000,331,11096593,-795,0,1701049394,12988.34695703,97.44921699000406,54387.21583272001 2023-11-27,01:43:16.000,331,11096676,-795,0,1701049395,12988.32001178999,97.49856089999957,54387.222819840004 2023-11-27,01:43:17.000,331,11096639,-795,0,1701049396,12988.293066549995,97.49856089999957,54387.18788424 2023-11-27,01:43:18.000,331,11096662,-795,0,1701049397,12988.252648689995,97.49856089999957,54387.09705168001 2023-11-27,01:43:19.000,331,11096680,-795,0,1701049398,12988.232439759995,97.55495394000172,54387.16692288001 2023-11-27,01:43:20.000,331,11096660,-795,0,1701049399,12988.26612131,97.53380655000365,54387.26474256001 2023-11-27,01:43:21.000,331,11096672,-795,0,1701049400,12988.29980285999,97.53380655000365,54387.30666528 2023-11-27,01:43:22.000,331,11096691,-795,0,1701049401,12988.25938499999,97.55495394000172,54387.30666528 2023-11-27,01:43:23.000,331,11096602,-795,0,1701049402,12988.151604039995,97.540855680003,54386.94333504 2023-11-27,01:43:24.000,331,11096576,-795,0,1701049403,12988.252648689995,97.52675742000429,54387.173910000005 2023-11-27,01:43:25.000,331,11096668,-795,0,1701049404,12988.22570345,97.51970828999765,54387.23679408001 2023-11-27,01:43:26.000,331,11096679,-795,0,1701049405,12988.252648689995,97.51970828999765,54387.31365240001 2023-11-27,01:43:27.000,331,11096632,-795,0,1701049406,12988.21896713999,97.55495394000172,54387.243781200006 2023-11-27,01:43:28.000,331,11096641,-795,0,1701049407,12988.232439759995,97.52675742000429,54387.25076832 2023-11-27,01:43:29.000,331,11096608,-795,0,1701049408,12988.192021899995,97.5126591599983,54387.16692288001 2023-11-27,01:43:30.000,331,11096653,-795,0,1701049409,12988.24591238,97.54790481000236,54387.29967816 2023-11-27,01:43:31.000,331,11096581,-795,0,1701049410,12988.232439759995,97.53380655000365,54387.222819840004 2023-11-27,01:43:32.000,331,11096667,-795,0,1701049411,12988.232439759995,97.51970828999765,54387.23679408001 2023-11-27,01:43:33.000,331,11096637,-795,0,1701049412,12988.192021899995,97.55495394000172,54387.14596152001 2023-11-27,01:43:34.000,331,11096657,-795,0,1701049413,12988.192021899995,97.52675742000429,54387.20185848 2023-11-27,01:43:35.000,331,11096693,-795,0,1701049414,12988.17854927999,97.51970828999765,54387.20185848 2023-11-27,01:43:36.000,331,11096694,-795,0,1701049415,12988.24591238,97.49856089999957,54387.49531752 2023-11-27,01:43:37.000,331,11096606,-795,0,1701049416,12988.26612131,97.49151177000022,54387.4184592 2023-11-27,01:43:38.000,331,11096665,-795,0,1701049417,12988.272857619995,97.540855680003,54387.42544632 2023-11-27,01:43:39.000,331,11096594,-795,0,1701049418,12988.19875820999,97.55495394000172,54387.21583272001 2023-11-27,01:43:40.000,331,11096581,-795,0,1701049419,12988.20549452,97.53380655000365,54387.2787168 2023-11-27,01:43:41.000,331,11096649,-795,0,1701049420,12988.192021899995,97.55495394000172,54387.292691040006 2023-11-27,01:43:42.000,331,11096633,-795,0,1701049421,12988.212230829995,97.53380655000365,54387.32063952 2023-11-27,01:43:43.000,331,11096627,-795,0,1701049422,12988.192021899995,97.540855680003,54387.29967816 2023-11-27,01:43:44.000,331,11096708,-795,0,1701049423,12988.18528559,97.55495394000172,54387.271729680004 2023-11-27,01:43:45.000,331,11096654,-795,0,1701049424,12988.14486773,97.5761013299998,54387.26474256001 2023-11-27,01:43:46.000,331,11096660,-795,0,1701049425,12988.11792248999,97.55495394000172,54387.125000160006 2023-11-27,01:43:47.000,331,11096620,-795,0,1701049426,12988.14486773,97.56905220000044,54387.16692288001 2023-11-27,01:43:48.000,331,11096591,-795,0,1701049427,12988.131395109995,97.55495394000172,54387.18089712 2023-11-27,01:43:49.000,331,11096652,-795,0,1701049428,12988.131395109995,97.54790481000236,54386.97128352 2023-11-27,01:43:50.000,331,11096657,-795,0,1701049429,12988.10444987,97.52675742000429,54387.04814184001 2023-11-27,01:43:51.000,331,11096646,-795,0,1701049430,12988.090977249994,97.56905220000044,54387.13198728 2023-11-27,01:43:52.000,331,11096631,-795,0,1701049431,12988.131395109995,97.52675742000429,54387.243781200006 2023-11-27,01:43:53.000,331,11096632,-795,0,1701049432,12988.09771355999,97.54790481000236,54387.2088456 2023-11-27,01:43:54.000,331,11096681,-795,0,1701049433,12988.05729569999,97.53380655000365,54387.06211608 2023-11-27,01:43:55.000,331,11096559,-795,0,1701049434,12988.07750462999,97.56200307000108,54387.125000160006 2023-11-27,01:43:56.000,331,11096669,-795,0,1701049435,12988.03708676999,97.56200307000108,54387.16692288001 2023-11-27,01:43:57.000,331,11096648,-795,0,1701049436,12988.07750462999,97.58315045999916,54387.14596152001 2023-11-27,01:43:58.000,331,11096668,-795,0,1701049437,12987.989932599994,97.59019958999852,54387.02718048001 2023-11-27,01:43:59.000,331,11096633,-795,0,1701049438,12987.989932599994,97.61134698000387,54387.06910320001 2023-11-27,01:44:00.000,331,11096652,-795,0,1701049439,12988.06403201,97.60429785000451,54387.16692288001 2023-11-27,01:44:01.000,331,11096619,-795,0,1701049440,12988.070768319994,97.60429785000451,54387.2088456 2023-11-27,01:44:02.000,331,11096649,-795,0,1701049441,12988.04382308,97.62544524000259,54387.2088456 2023-11-27,01:44:03.000,331,11096633,-795,0,1701049442,12988.06403201,97.61839611000323,54387.18788424 2023-11-27,01:44:04.000,331,11096662,-795,0,1701049443,12987.969723669994,97.64659263000067,54386.99923200001 2023-11-27,01:44:05.000,331,11096633,-795,0,1701049444,12987.989932599994,97.64659263000067,54387.02019336 2023-11-27,01:44:06.000,331,11096669,-795,0,1701049445,12988.050559389994,97.66069088999939,54387.20185848 2023-11-27,01:44:07.000,331,11096669,-795,0,1701049446,12988.06403201,97.6747891499981,54387.15993576 2023-11-27,01:44:08.000,331,11096632,-795,0,1701049447,12988.05729569999,97.63954350000131,54387.15993576 2023-11-27,01:44:09.000,331,11096619,-795,0,1701049448,12988.030350459994,97.66069088999939,54387.13198728 2023-11-27,01:44:10.000,331,11096662,-795,0,1701049449,12988.10444987,97.65364176000003,54387.25775544 2023-11-27,01:44:11.000,331,11096611,-795,0,1701049450,12988.11792248999,97.66069088999939,54387.173910000005 2023-11-27,01:44:12.000,331,11096648,-795,0,1701049451,12988.13813141999,97.64659263000067,54387.22980696 2023-11-27,01:44:13.000,331,11096627,-795,0,1701049452,12988.14486773,97.66069088999939,54387.22980696 2023-11-27,01:44:14.000,331,11096674,-795,0,1701049453,12987.942778429999,97.66069088999939,54386.81756688 2023-11-27,01:44:15.000,331,11096671,-795,0,1701049454,12987.99666890999,97.69593654000346,54387.09006456 2023-11-27,01:44:16.000,331,11096660,-795,0,1701049455,12988.15834034999,97.6747891499981,54387.29967816 2023-11-27,01:44:17.000,331,11096686,-795,0,1701049456,12988.171812969995,97.69593654000346,54387.32762664 2023-11-27,01:44:18.000,331,11096616,-795,0,1701049457,12988.15834034999,97.68183828000474,54387.37653648 2023-11-27,01:44:19.000,331,11096593,-795,0,1701049458,12988.1246588,97.6747891499981,54387.18089712 2023-11-27,01:44:20.000,331,11096615,-795,0,1701049459,12988.11792248999,97.66774001999875,54387.125000160006 2023-11-27,01:44:21.000,331,11096686,-795,0,1701049460,12988.14486773,97.7241330600009,54387.32063952 2023-11-27,01:44:22.000,331,11096640,-795,0,1701049461,12988.171812969995,97.6747891499981,54387.32762664 2023-11-27,01:44:23.000,331,11096608,-795,0,1701049462,12988.030350459994,97.66069088999939,54387.16692288001 2023-11-27,01:44:24.000,331,11096733,-795,0,1701049463,12988.15834034999,97.64659263000067,54387.23679408001 2023-11-27,01:44:25.000,331,11096690,-795,0,1701049464,12988.21896713999,97.65364176000003,54387.271729680004 2023-11-27,01:44:26.000,331,11096608,-795,0,1701049465,12988.14486773,97.69593654000346,54387.26474256001 2023-11-27,01:44:27.000,331,11096569,-795,0,1701049466,12988.151604039995,97.71708393000154,54387.1389744 2023-11-27,01:44:28.000,331,11096685,-795,0,1701049467,12988.19875820999,97.70298567000282,54387.14596152001 2023-11-27,01:44:29.000,331,11096672,-795,0,1701049468,12988.08424094,97.69593654000346,54387.02019336 2023-11-27,01:44:30.000,331,11096728,-795,0,1701049469,12988.090977249994,97.66069088999939,54387.01320624 2023-11-27,01:44:31.000,331,11096701,-795,0,1701049470,12988.11792248999,97.73823131999961,54387.18788424 2023-11-27,01:44:32.000,331,11096664,-795,0,1701049471,12988.18528559,97.7241330600009,54387.15993576 2023-11-27,01:44:33.000,331,11096660,-795,0,1701049472,12988.171812969995,97.70298567000282,54387.15993576 2023-11-27,01:44:34.000,331,11096660,-795,0,1701049473,12988.19875820999,97.68183828000474,54387.08307744 2023-11-27,01:44:35.000,331,11096662,-795,0,1701049474,12988.14486773,97.70298567000282,54387.08307744 2023-11-27,01:44:36.000,331,11096632,-795,0,1701049475,12988.16507666,97.70298567000282,54387.104038800004 2023-11-27,01:44:37.000,331,11096643,-795,0,1701049476,12988.15834034999,97.73823131999961,54387.06910320001 2023-11-27,01:44:38.000,331,11096678,-795,0,1701049477,12988.111186179995,97.68183828000474,54386.92936080001 2023-11-27,01:44:39.000,331,11096626,-795,0,1701049478,12988.07750462999,97.71708393000154,54387.01320624 2023-11-27,01:44:40.000,331,11096675,-795,0,1701049479,12988.20549452,97.7241330600009,54387.15294864 2023-11-27,01:44:41.000,331,11096668,-795,0,1701049480,12988.22570345,97.70298567000282,54387.15294864 2023-11-27,01:44:42.000,331,11096651,-795,0,1701049481,12988.232439759995,97.75232957999833,54387.11102592 2023-11-27,01:44:43.000,331,11096646,-795,0,1701049482,12988.151604039995,97.75937870999769,54386.92936080001 2023-11-27,01:44:44.000,331,11096556,-795,0,1701049483,12988.16507666,97.70298567000282,54387.02718048001 2023-11-27,01:44:45.000,331,11096627,-795,0,1701049484,12988.17854927999,97.7875752300024,54387.104038800004 2023-11-27,01:44:46.000,331,11096613,-795,0,1701049485,12988.20549452,97.76642784000433,54387.15294864 2023-11-27,01:44:47.000,331,11096668,-795,0,1701049486,12988.17854927999,97.76642784000433,54387.125000160006 2023-11-27,01:44:48.000,331,11096673,-795,0,1701049487,12988.171812969995,97.79462436000176,54387.13198728 2023-11-27,01:44:49.000,331,11096637,-795,0,1701049488,12988.16507666,97.78052610000304,54387.06910320001 2023-11-27,01:44:50.000,331,11096661,-795,0,1701049489,12988.21896713999,97.75232957999833,54387.18788424 2023-11-27,01:44:51.000,331,11096574,-795,0,1701049490,12988.20549452,97.80872262000048,54387.15294864 2023-11-27,01:44:52.000,331,11096647,-795,0,1701049491,12988.21896713999,97.76642784000433,54387.125000160006 2023-11-27,01:44:53.000,331,11096657,-795,0,1701049492,12988.14486773,97.80872262000048,54387.04115472 2023-11-27,01:44:54.000,331,11096669,-795,0,1701049493,12988.14486773,97.75937870999769,54386.99224488 2023-11-27,01:44:55.000,331,11096647,-795,0,1701049494,12988.19875820999,97.81577174999984,54387.19487136001 2023-11-27,01:44:56.000,331,11096682,-795,0,1701049495,12988.24591238,97.81577174999984,54387.292691040006 2023-11-27,01:44:57.000,331,11096709,-795,0,1701049496,12988.232439759995,97.82987000999856,54387.32762664 2023-11-27,01:44:58.000,331,11096656,-795,0,1701049497,12988.3267481,97.79462436000176,54387.36256224001 2023-11-27,01:44:59.000,331,11096610,-795,0,1701049498,12988.21896713999,97.82987000999856,54387.11102592 2023-11-27,01:45:00.000,331,11096604,-795,0,1701049499,12988.272857619995,97.8228208799992,54387.15993576 2023-11-27,01:45:01.000,331,11096692,-795,0,1701049500,12988.28633024,97.81577174999984,54387.21583272001 2023-11-27,01:45:02.000,331,11096690,-795,0,1701049501,12988.34022071999,97.78052610000304,54387.15993576 2023-11-27,01:45:03.000,331,11096684,-795,0,1701049502,12988.252648689995,97.8228208799992,54387.04115472 2023-11-27,01:45:04.000,331,11096683,-795,0,1701049503,12988.25938499999,97.89331218000007,54386.97827064001 2023-11-27,01:45:05.000,331,11096599,-795,0,1701049504,12988.21896713999,97.94265609000286,54386.91538656 2023-11-27,01:45:06.000,331,11096668,-795,0,1701049505,12988.17854927999,97.92855783000414,54386.9642964 2023-11-27,01:45:07.000,331,11096617,-795,0,1701049506,12988.17854927999,97.90741043999878,54387.0341676 2023-11-27,01:45:08.000,331,11096653,-795,0,1701049507,12988.15834034999,97.85101740000391,54387.104038800004 2023-11-27,01:45:09.000,331,11096671,-795,0,1701049508,12988.10444987,97.82987000999856,54386.957309280006 2023-11-27,01:45:10.000,331,11096619,-795,0,1701049509,12988.14486773,97.7875752300024,54386.94333504 2023-11-27,01:45:11.000,331,11096677,-795,0,1701049510,12988.19875820999,97.83691913999792,54387.16692288001 2023-11-27,01:45:12.000,331,11096700,-795,0,1701049511,12988.26612131,97.8228208799992,54387.15993576 2023-11-27,01:45:13.000,331,11096646,-795,0,1701049512,12988.22570345,97.8228208799992,54387.22980696 2023-11-27,01:45:14.000,331,11096623,-795,0,1701049513,12988.23917606999,97.84396827000455,54387.21583272001 2023-11-27,01:45:15.000,331,11096669,-795,0,1701049514,12988.05729569999,97.78052610000304,54386.768657040004 2023-11-27,01:45:16.000,331,11096615,-795,0,1701049515,12988.131395109995,97.83691913999792,54387.04814184001 2023-11-27,01:45:17.000,331,11096697,-795,0,1701049516,12988.22570345,97.85101740000391,54387.125000160006 2023-11-27,01:45:18.000,331,11096671,-795,0,1701049517,12988.212230829995,97.75937870999769,54387.08307744 2023-11-27,01:45:19.000,331,11096680,-795,0,1701049518,12988.19875820999,97.79462436000176,54387.06211608 2023-11-27,01:45:20.000,331,11096638,-795,0,1701049519,12988.293066549995,97.78052610000304,54387.16692288001 2023-11-27,01:45:21.000,331,11096645,-795,0,1701049520,12988.25938499999,97.79462436000176,54387.19487136001 2023-11-27,01:45:22.000,331,11096665,-795,0,1701049521,12988.28633024,97.73823131999961,54387.222819840004 2023-11-27,01:45:23.000,331,11096600,-795,0,1701049522,12988.21896713999,97.78052610000304,54387.1389744 2023-11-27,01:45:24.000,331,11096642,-795,0,1701049523,12988.20549452,97.78052610000304,54386.92936080001 2023-11-27,01:45:25.000,331,11096627,-795,0,1701049524,12988.192021899995,97.77347697000368,54387.02718048001 2023-11-27,01:45:26.000,331,11096693,-795,0,1701049525,12988.29980285999,97.76642784000433,54387.11801304001 2023-11-27,01:45:27.000,331,11096669,-795,0,1701049526,12988.232439759995,97.75232957999833,54387.125000160006 2023-11-27,01:45:28.000,331,11096644,-795,0,1701049527,12988.293066549995,97.78052610000304,54387.076090320006 2023-11-27,01:45:29.000,331,11096627,-795,0,1701049528,12988.24591238,97.75232957999833,54387.06211608 2023-11-27,01:45:30.000,331,11096654,-795,0,1701049529,12988.26612131,97.74528044999897,54387.1389744 2023-11-27,01:45:31.000,331,11096641,-795,0,1701049530,12988.252648689995,97.76642784000433,54387.173910000005 2023-11-27,01:45:32.000,331,11096684,-795,0,1701049531,12988.25938499999,97.79462436000176,54387.11801304001 2023-11-27,01:45:33.000,331,11096663,-795,0,1701049532,12988.23917606999,97.73118219000025,54387.006219120005 2023-11-27,01:45:34.000,331,11096699,-795,0,1701049533,12988.19875820999,97.74528044999897,54387.076090320006 2023-11-27,01:45:35.000,331,11096669,-795,0,1701049534,12988.27959392999,97.76642784000433,54387.15294864 2023-11-27,01:45:36.000,331,11096658,-795,0,1701049535,12988.353693339996,97.73823131999961,54387.31365240001 2023-11-27,01:45:37.000,331,11096691,-795,0,1701049536,12988.38063857999,97.75937870999769,54387.40448496001 2023-11-27,01:45:38.000,331,11096644,-795,0,1701049537,12988.40084750999,97.7241330600009,54387.31365240001 2023-11-27,01:45:39.000,331,11096666,-795,0,1701049538,12988.28633024,97.73823131999961,54387.243781200006 2023-11-27,01:45:40.000,331,11096636,-795,0,1701049539,12988.34695703,97.75232957999833,54387.26474256001 2023-11-27,01:45:41.000,331,11096684,-795,0,1701049540,12988.3267481,97.73823131999961,54387.243781200006 2023-11-27,01:45:42.000,331,11096661,-795,0,1701049541,12988.293066549995,97.7241330600009,54387.30666528 2023-11-27,01:45:43.000,331,11096693,-795,0,1701049542,12988.25938499999,97.73118219000025,54387.32762664 2023-11-27,01:45:44.000,331,11096626,-795,0,1701049543,12988.24591238,97.75232957999833,54387.173910000005 2023-11-27,01:45:45.000,331,11096630,-795,0,1701049544,12988.252648689995,97.73118219000025,54387.348588 2023-11-27,01:45:46.000,331,11096684,-795,0,1701049545,12988.3267481,97.74528044999897,54387.36954936 2023-11-27,01:45:47.000,331,11096677,-795,0,1701049546,12988.28633024,97.73118219000025,54387.35557512 2023-11-27,01:45:48.000,331,11096661,-795,0,1701049547,12988.313275479995,97.75937870999769,54387.292691040006 2023-11-27,01:45:49.000,331,11096728,-795,0,1701049548,12988.22570345,97.76642784000433,54387.21583272001 2023-11-27,01:45:50.000,331,11096671,-795,0,1701049549,12988.252648689995,97.76642784000433,54387.104038800004 2023-11-27,01:45:51.000,331,11096678,-795,0,1701049550,12988.272857619995,97.75232957999833,54387.271729680004 2023-11-27,01:45:52.000,331,11096684,-795,0,1701049551,12988.353693339996,97.75232957999833,54387.36256224001 2023-11-27,01:45:53.000,331,11096707,-795,0,1701049552,12988.353693339996,97.71003480000218,54387.292691040006 2023-11-27,01:45:54.000,331,11096662,-795,0,1701049553,12988.34695703,97.73823131999961,54387.2787168 2023-11-27,01:45:55.000,331,11096644,-795,0,1701049554,12988.353693339996,97.71003480000218,54387.2787168 2023-11-27,01:45:56.000,331,11096641,-795,0,1701049555,12988.34022071999,97.70298567000282,54387.22980696 2023-11-27,01:45:58.000,331,11096654,-795,0,1701049557,12988.34022071999,97.71003480000218,54387.125000160006 2023-11-27,01:45:59.000,331,11096689,-795,0,1701049558,12988.38063857999,97.6747891499981,54387.22980696 2023-11-27,01:46:00.000,331,11096665,-795,0,1701049559,12988.421056439991,97.6888874100041,54387.26474256001 2023-11-27,01:46:01.000,331,11096675,-795,0,1701049560,12988.38737489,97.68183828000474,54387.271729680004 2023-11-27,01:46:02.000,331,11096674,-795,0,1701049561,12988.394111199996,97.64659263000067,54387.09705168001 2023-11-27,01:46:03.000,331,11096630,-795,0,1701049562,12988.40758382,97.66774001999875,54387.173910000005 2023-11-27,01:46:04.000,331,11096673,-795,0,1701049563,12988.42779275,97.68183828000474,54387.243781200006 2023-11-27,01:46:05.000,331,11096681,-795,0,1701049564,12988.434529059996,97.63249437000195,54387.19487136001 2023-11-27,01:46:06.000,331,11096642,-795,0,1701049565,12988.373902269996,97.66774001999875,54387.02019336 2023-11-27,01:46:07.000,331,11096621,-795,0,1701049566,12988.36042964999,97.63954350000131,54387.11801304001 2023-11-27,01:46:08.000,331,11096686,-795,0,1701049567,12988.481683229991,97.66069088999939,54387.26474256001 2023-11-27,01:46:09.000,331,11096677,-795,0,1701049568,12988.481683229991,97.59019958999852,54387.26474256001 2023-11-27,01:46:10.000,331,11096683,-795,0,1701049569,12988.42779275,97.65364176000003,54387.06211608 2023-11-27,01:46:11.000,331,11096653,-795,0,1701049570,12988.461474299991,97.61134698000387,54387.222819840004 2023-11-27,01:46:12.000,331,11096637,-795,0,1701049571,12988.44800168,97.61134698000387,54387.2088456 2023-11-27,01:46:13.000,331,11096659,-795,0,1701049572,12988.481683229991,97.59019958999852,54387.25076832 2023-11-27,01:46:14.000,331,11096664,-795,0,1701049573,12988.461474299991,97.5761013299998,54387.055128960004 2023-11-27,01:46:15.000,331,11096640,-795,0,1701049574,12988.373902269996,97.56905220000044,54387.104038800004 2023-11-27,01:46:16.000,331,11096651,-795,0,1701049575,12988.44800168,97.54790481000236,54387.076090320006 2023-11-27,01:46:17.000,331,11096663,-795,0,1701049576,12988.461474299991,97.58315045999916,54387.21583272001 2023-11-27,01:46:18.000,331,11096719,-795,0,1701049577,12988.589464190001,97.51970828999765,54387.37653648 2023-11-27,01:46:19.000,331,11096683,-795,0,1701049578,12988.575991569996,97.49856089999957,54387.32762664 2023-11-27,01:46:20.000,331,11096643,-795,0,1701049579,12988.522101089991,97.5126591599983,54387.22980696 2023-11-27,01:46:21.000,331,11096676,-795,0,1701049580,12988.528837400001,97.46331525000278,54387.173910000005 2023-11-27,01:46:22.000,331,11096709,-795,0,1701049581,12988.555782639996,97.47036438000214,54387.31365240001 2023-11-27,01:46:23.000,331,11096648,-795,0,1701049582,12988.616409429997,97.47036438000214,54387.35557512 2023-11-27,01:46:24.000,331,11096637,-795,0,1701049583,12988.663563599992,97.49856089999957,54387.460381920006 2023-11-27,01:46:25.000,331,11096710,-795,0,1701049584,12988.616409429997,97.47036438000214,54387.35557512 2023-11-27,01:46:26.000,331,11096637,-795,0,1701049585,12988.596200499996,97.4774135100015,54387.32762664 2023-11-27,01:46:27.000,331,11096615,-795,0,1701049586,12988.663563599992,97.47036438000214,54387.390510720004 2023-11-27,01:46:28.000,331,11096720,-795,0,1701049587,12988.643354669992,97.46331525000278,54387.32063952 2023-11-27,01:46:29.000,331,11096675,-795,0,1701049588,12988.643354669992,97.42806959999871,54387.29967816 2023-11-27,01:46:30.000,331,11096670,-795,0,1701049589,12988.569255260001,97.45626612000342,54387.15993576 2023-11-27,01:46:31.000,331,11096665,-795,0,1701049590,12988.569255260001,97.46331525000278,54387.19487136001 2023-11-27,01:46:32.000,331,11096667,-795,0,1701049591,12988.717454079997,97.44921699000406,54387.411472080006 2023-11-27,01:46:33.000,331,11096684,-795,0,1701049592,12988.724190389992,97.40692221000063,54387.39749784 2023-11-27,01:46:34.000,331,11096681,-795,0,1701049593,12988.724190389992,97.42102046999935,54387.348588 2023-11-27,01:46:35.000,331,11096648,-795,0,1701049594,12988.703981459992,97.43511872999807,54387.16692288001 2023-11-27,01:46:36.000,331,11096643,-795,0,1701049595,12988.697245149997,97.43511872999807,54387.20185848 2023-11-27,01:46:37.000,331,11096672,-795,0,1701049596,12988.737663009997,97.41397133999999,54387.29967816 2023-11-27,01:46:38.000,331,11096691,-795,0,1701049597,12988.703981459992,97.39987308000127,54387.390510720004 2023-11-27,01:46:39.000,331,11096663,-795,0,1701049598,12988.636618359997,97.42102046999935,54387.18788424 2023-11-27,01:46:40.000,331,11096642,-795,0,1701049599,12988.703981459992,97.41397133999999,54387.25775544 2023-11-27,01:46:41.000,331,11096630,-795,0,1701049600,12988.852180280002,97.39282395000191,54387.37653648 2023-11-27,01:46:42.000,331,11096686,-795,0,1701049601,12988.838707659997,97.43511872999807,54387.390510720004 2023-11-27,01:46:43.000,331,11096674,-795,0,1701049602,12988.805026109992,97.37167656000383,54387.25775544 2023-11-27,01:46:44.000,331,11096663,-795,0,1701049603,12988.831971350002,97.39987308000127,54387.16692288001 2023-11-27,01:46:45.000,331,11096602,-795,0,1701049604,12988.872389210002,97.3787256900032,54387.11801304001 2023-11-27,01:46:46.000,331,11096669,-795,0,1701049605,12988.906070759993,97.39282395000191,54387.243781200006 2023-11-27,01:46:47.000,331,11096645,-795,0,1701049606,12988.933015999988,97.3787256900032,54387.271729680004 2023-11-27,01:46:48.000,331,11096632,-795,0,1701049607,12988.966697549993,97.39282395000191,54387.29967816 2023-11-27,01:46:49.000,331,11096657,-795,0,1701049608,12988.953224929988,97.36462743000448,54387.13198728 2023-11-27,01:46:50.000,331,11096676,-795,0,1701049609,12988.973433859988,97.40692221000063,54387.15294864 2023-11-27,01:46:51.000,331,11096617,-795,0,1701049610,12989.027324339993,97.39282395000191,54387.173910000005 2023-11-27,01:46:52.000,331,11096684,-795,0,1701049611,12989.027324339993,97.36462743000448,54387.22980696 2023-11-27,01:46:53.000,331,11096641,-795,0,1701049612,12989.040796959998,97.3787256900032,54387.18788424 2023-11-27,01:46:54.000,331,11096632,-795,0,1701049613,12989.027324339993,97.40692221000063,54387.13198728 2023-11-27,01:46:55.000,331,11096681,-795,0,1701049614,12989.040796959998,97.35757829999784,54387.09705168001 2023-11-27,01:46:56.000,331,11096658,-795,0,1701049615,12989.128368989994,97.43511872999807,54387.33461376001 2023-11-27,01:46:57.000,331,11096668,-795,0,1701049616,12989.121632679999,97.35757829999784,54387.243781200006 2023-11-27,01:46:58.000,331,11096688,-795,0,1701049617,12989.168786849994,97.38577482000255,54387.32762664 2023-11-27,01:46:59.000,331,11096630,-795,0,1701049618,12989.229413639994,97.41397133999999,54387.38352360001 2023-11-27,01:47:00.000,331,11096681,-795,0,1701049619,12989.135105299989,97.35757829999784,54387.11801304001 2023-11-27,01:47:01.000,331,11096599,-795,0,1701049620,12989.23614994999,97.39987308000127,54387.2787168 2023-11-27,01:47:02.000,331,11096618,-795,0,1701049621,12989.249622569994,97.39987308000127,54387.37653648 2023-11-27,01:47:03.000,331,11096684,-795,0,1701049622,12989.17552315999,97.42806959999871,54387.35557512 2023-11-27,01:47:04.000,331,11096719,-795,0,1701049623,12989.26309519,97.38577482000255,54387.390510720004 2023-11-27,01:47:05.000,331,11096685,-795,0,1701049624,12989.25635887999,97.39987308000127,54387.37653648 2023-11-27,01:47:06.000,331,11096656,-795,0,1701049625,12989.34393091,97.35052916999848,54387.50230464001 2023-11-27,01:47:07.000,331,11096602,-795,0,1701049626,12989.290040429994,97.30823439000233,54387.36954936 2023-11-27,01:47:08.000,331,11096667,-795,0,1701049627,12989.32372198,97.28708700000425,54387.47435616 2023-11-27,01:47:09.000,331,11096666,-795,0,1701049628,12989.36413984,97.19544830999803,54387.341600880005 2023-11-27,01:47:10.000,331,11096714,-795,0,1701049629,12989.49886603999,97.16020266000123,54387.18788424 2023-11-27,01:47:11.000,331,11096651,-795,0,1701049630,12989.58643807,97.11085874999844,54387.1389744 2023-11-27,01:47:12.000,331,11096675,-795,0,1701049631,12989.842417849992,97.17430091999995,54387.271729680004 2023-11-27,01:47:13.000,331,11096683,-795,0,1701049632,12989.909780950002,97.36462743000448,54387.23679408001 2023-11-27,01:47:14.000,331,11096653,-795,0,1701049633,12989.855890469997,97.58315045999916,54387.19487136001 2023-11-27,01:47:15.000,331,11096610,-795,0,1701049634,12989.68748272,97.71003480000218,54387.173910000005 2023-11-27,01:47:16.000,331,11096666,-795,0,1701049635,12989.471920799995,97.70298567000282,54387.104038800004 2023-11-27,01:47:17.000,331,11096725,-795,0,1701049636,12989.35740352999,97.63954350000131,54387.11801304001 2023-11-27,01:47:18.000,331,11096666,-795,0,1701049637,12989.471920799995,97.540855680003,54387.055128960004 2023-11-27,01:47:19.000,331,11096656,-795,0,1701049638,12989.46518449,97.55495394000172,54387.25076832 2023-11-27,01:47:20.000,331,11096673,-795,0,1701049639,12989.52581128,97.51970828999765,54387.35557512 2023-11-27,01:47:21.000,331,11096648,-795,0,1701049640,12989.58643807,97.44921699000406,54387.42544632 2023-11-27,01:47:22.000,331,11096663,-795,0,1701049641,12989.62011961999,97.49856089999957,54387.4883304 2023-11-27,01:47:23.000,331,11096571,-795,0,1701049642,12989.62685593,97.46331525000278,54387.44640768 2023-11-27,01:47:24.000,331,11096659,-795,0,1701049643,12989.59991068999,97.44921699000406,54387.31365240001 2023-11-27,01:47:25.000,331,11096547,-795,0,1701049644,12989.593174379996,97.45626612000342,54387.2787168 2023-11-27,01:47:26.000,331,11096667,-795,0,1701049645,12989.674010099996,97.44921699000406,54387.35557512 2023-11-27,01:47:27.000,331,11096660,-795,0,1701049646,12989.68748272,97.4421678600047,54387.43243344001 2023-11-27,01:47:28.000,331,11096681,-795,0,1701049647,12989.781791059992,97.43511872999807,54387.439420560004 2023-11-27,01:47:29.000,331,11096614,-795,0,1701049648,12989.761582129991,97.43511872999807,54387.44640768 2023-11-27,01:47:30.000,331,11096679,-795,0,1701049649,12989.734636889996,97.42102046999935,54387.28570392001 2023-11-27,01:47:31.000,331,11096591,-795,0,1701049650,12989.795263679996,97.40692221000063,54387.32762664 2023-11-27,01:47:32.000,331,11096637,-795,0,1701049651,12989.835681539997,97.42806959999871,54387.348588 2023-11-27,01:47:33.000,331,11096641,-795,0,1701049652,12989.795263679996,97.41397133999999,54387.44640768 2023-11-27,01:47:34.000,331,11096620,-795,0,1701049653,12989.781791059992,97.4421678600047,54387.25076832 2023-11-27,01:47:35.000,331,11096639,-795,0,1701049654,12989.741373199991,97.36462743000448,54387.28570392001 2023-11-27,01:47:36.000,331,11096651,-795,0,1701049655,12989.896308329997,97.3787256900032,54387.40448496001 2023-11-27,01:47:37.000,331,11096657,-795,0,1701049656,12989.889572020002,97.40692221000063,54387.55121448001 2023-11-27,01:47:38.000,331,11096673,-795,0,1701049657,12989.903044639992,97.36462743000448,54387.45339480001 2023-11-27,01:47:39.000,331,11096672,-795,0,1701049658,12989.862626779992,97.41397133999999,54387.44640768 2023-11-27,01:47:40.000,331,11096697,-795,0,1701049659,12989.842417849992,97.44921699000406,54387.390510720004 2023-11-27,01:47:41.000,331,11096697,-795,0,1701049660,12989.862626779992,97.41397133999999,54387.40448496001 2023-11-27,01:47:42.000,331,11096673,-795,0,1701049661,12989.929989880002,97.39987308000127,54387.509291760005 2023-11-27,01:47:43.000,331,11096569,-795,0,1701049662,12989.903044639992,97.43511872999807,54387.36256224001 2023-11-27,01:47:44.000,331,11096662,-795,0,1701049663,12990.017561909997,97.47036438000214,54387.64204704 2023-11-27,01:47:45.000,331,11096677,-795,0,1701049664,12990.037770839997,97.4421678600047,54387.64204704 2023-11-27,01:47:46.000,331,11096689,-795,0,1701049665,12990.091661320002,97.45626612000342,54387.63505992 2023-11-27,01:47:47.000,331,11096549,-795,0,1701049666,12990.078188699998,97.4421678600047,54387.33461376001 2023-11-27,01:47:48.000,331,11096629,-795,0,1701049667,12990.145551799993,97.50561002999893,54387.53025312001 2023-11-27,01:47:49.000,331,11096660,-795,0,1701049668,12990.132079180003,97.49151177000022,54387.607111440004 2023-11-27,01:47:50.000,331,11096708,-795,0,1701049669,12990.152288109988,97.540855680003,54387.61409856 2023-11-27,01:47:51.000,331,11096660,-795,0,1701049670,12990.051243460002,97.55495394000172,54387.50230464001 2023-11-27,01:47:52.000,331,11096666,-795,0,1701049671,12990.057979769997,97.53380655000365,54387.55121448001 2023-11-27,01:47:53.000,331,11096599,-795,0,1701049672,12990.206178589993,97.53380655000365,54387.64903416001 2023-11-27,01:47:54.000,331,11096688,-795,0,1701049673,12990.159024419998,97.56200307000108,54387.628072800006 2023-11-27,01:47:55.000,331,11096647,-795,0,1701049674,12990.132079180003,97.54790481000236,54387.65602128 2023-11-27,01:47:56.000,331,11096705,-795,0,1701049675,12990.098397629998,97.540855680003,54387.49531752 2023-11-27,01:47:57.000,331,11096682,-795,0,1701049676,12990.125342869993,97.52675742000429,54387.57217584001 2023-11-27,01:47:58.000,331,11096683,-795,0,1701049677,12990.172497039988,97.50561002999893,54387.66999552001 2023-11-27,01:47:59.000,331,11096629,-795,0,1701049678,12990.084925009993,97.50561002999893,54387.54422736 2023-11-27,01:48:00.000,331,11096663,-795,0,1701049679,12990.118606559998,97.51970828999765,54387.628072800006 2023-11-27,01:48:01.000,331,11096714,-795,0,1701049680,12990.219651209998,97.51970828999765,54387.746853840006 2023-11-27,01:48:02.000,331,11096642,-795,0,1701049681,12990.226387519993,97.53380655000365,54387.71191824 2023-11-27,01:48:03.000,331,11096689,-795,0,1701049682,12990.179233349998,97.52675742000429,54387.73986672001 2023-11-27,01:48:04.000,331,11096654,-795,0,1701049683,12990.152288109988,97.56905220000044,54387.51627888 2023-11-27,01:48:05.000,331,11096655,-795,0,1701049684,12990.132079180003,97.49856089999957,54387.55121448001 2023-11-27,01:48:06.000,331,11096696,-795,0,1701049685,12990.138815489998,97.49856089999957,54387.51627888 2023-11-27,01:48:07.000,331,11096675,-795,0,1701049686,12990.192705969988,97.47036438000214,54387.676982640005 2023-11-27,01:48:08.000,331,11096654,-795,0,1701049687,12990.219651209998,97.49151177000022,54387.725892480004 2023-11-27,01:48:09.000,331,11096659,-795,0,1701049688,12990.206178589993,97.47036438000214,54387.725892480004 2023-11-27,01:48:10.000,331,11096644,-795,0,1701049689,12990.199442279998,97.4774135100015,54387.607111440004 2023-11-27,01:48:11.000,331,11096658,-795,0,1701049690,12990.192705969988,97.4774135100015,54387.66999552001 2023-11-27,01:48:12.000,331,11096660,-795,0,1701049691,12990.192705969988,97.47036438000214,54387.69794400001 2023-11-27,01:48:13.000,331,11096719,-795,0,1701049692,12990.199442279998,97.45626612000342,54387.66999552001 2023-11-27,01:48:14.000,331,11096605,-795,0,1701049693,12990.118606559998,97.50561002999893,54387.36954936 2023-11-27,01:48:15.000,331,11096690,-795,0,1701049694,12990.098397629998,97.44921699000406,54387.48134328001 2023-11-27,01:48:16.000,331,11096681,-795,0,1701049695,12990.212914899988,97.41397133999999,54387.795763680006 2023-11-27,01:48:17.000,331,11096673,-795,0,1701049696,12990.239860139998,97.45626612000342,54387.774802320004 2023-11-27,01:48:18.000,331,11096614,-795,0,1701049697,12990.185969659993,97.45626612000342,54387.70493112 2023-11-27,01:48:19.000,331,11096632,-795,0,1701049698,12990.105133939993,97.39987308000127,54387.5931372 2023-11-27,01:48:20.000,331,11096648,-795,0,1701049699,12990.199442279998,97.42806959999871,54387.54422736 2023-11-27,01:48:21.000,331,11096617,-795,0,1701049700,12990.172497039988,97.40692221000063,54387.579162960006 2023-11-27,01:48:22.000,331,11096624,-795,0,1701049701,12990.172497039988,97.38577482000255,54387.65602128 2023-11-27,01:48:23.000,331,11096647,-795,0,1701049702,12990.266805379993,97.40692221000063,54387.774802320004 2023-11-27,01:48:24.000,331,11096644,-795,0,1701049703,12990.260069069998,97.42806959999871,54387.8027508 2023-11-27,01:48:25.000,331,11096668,-795,0,1701049704,12990.287014309994,97.42102046999935,54387.83069928 2023-11-27,01:48:26.000,331,11096674,-795,0,1701049705,12990.260069069998,97.43511872999807,54387.76781520001 2023-11-27,01:48:27.000,331,11096613,-795,0,1701049706,12990.293750619989,97.41397133999999,54387.86563488001 2023-11-27,01:48:28.000,331,11096707,-795,0,1701049707,12990.307223239994,97.42806959999871,54387.893583360004 2023-11-27,01:48:29.000,331,11096678,-795,0,1701049708,12990.313959549989,97.42102046999935,54387.90755760001 2023-11-27,01:48:30.000,331,11096687,-795,0,1701049709,12990.320695859999,97.41397133999999,54387.83069928 2023-11-27,01:48:31.000,331,11096631,-795,0,1701049710,12990.347641099994,97.46331525000278,54387.85864776 2023-11-27,01:48:32.000,331,11096659,-795,0,1701049711,12990.334168479989,97.42102046999935,54387.82371216 2023-11-27,01:48:33.000,331,11096666,-795,0,1701049712,12990.374586339989,97.42806959999871,54387.872622 2023-11-27,01:48:34.000,331,11096671,-795,0,1701049713,12990.347641099994,97.44921699000406,54387.893583360004 2023-11-27,01:48:35.000,331,11096637,-795,0,1701049714,12990.340904789999,97.43511872999807,54387.81672504001 2023-11-27,01:48:36.000,331,11096661,-795,0,1701049715,12990.266805379993,97.42806959999871,54387.795763680006 2023-11-27,01:48:37.000,331,11096625,-795,0,1701049716,12990.300486929998,97.39987308000127,54387.78877656001 2023-11-27,01:48:38.000,331,11096616,-795,0,1701049717,12990.381322649999,97.42102046999935,54387.92851896 2023-11-27,01:48:39.000,331,11096659,-795,0,1701049718,12990.334168479989,97.42806959999871,54387.81672504001 2023-11-27,01:48:40.000,331,11096651,-795,0,1701049719,12990.374586339989,97.41397133999999,54387.90057048 2023-11-27,01:48:41.000,331,11096655,-795,0,1701049720,12990.381322649999,97.40692221000063,54388.02633864 2023-11-27,01:48:42.000,331,11096675,-795,0,1701049721,12990.361113719999,97.39987308000127,54388.04031288 2023-11-27,01:48:43.000,331,11096677,-795,0,1701049722,12990.361113719999,97.41397133999999,54387.92153184 2023-11-27,01:48:44.000,331,11096670,-795,0,1701049723,12990.320695859999,97.38577482000255,54387.78877656001 2023-11-27,01:48:45.000,331,11096613,-795,0,1701049724,12990.374586339989,97.39282395000191,54387.80973792 2023-11-27,01:48:46.000,331,11096592,-795,0,1701049725,12990.401531579999,97.37167656000383,54387.942493200004 2023-11-27,01:48:47.000,331,11096643,-795,0,1701049726,12990.401531579999,97.42102046999935,54387.90755760001 2023-11-27,01:48:48.000,331,11096685,-795,0,1701049727,12990.43521312999,97.37167656000383,54387.99839016 2023-11-27,01:48:49.000,331,11096654,-795,0,1701049728,12990.41500419999,97.3787256900032,54387.942493200004 2023-11-27,01:48:50.000,331,11096668,-795,0,1701049729,12990.39479526999,97.35052916999848,54387.82371216 2023-11-27,01:48:51.000,331,11096581,-795,0,1701049730,12990.421740509999,97.37167656000383,54387.92153184 2023-11-27,01:48:52.000,331,11096664,-795,0,1701049731,12990.441949439999,97.35757829999784,54387.95646744001 2023-11-27,01:48:53.000,331,11096653,-795,0,1701049732,12990.374586339989,97.36462743000448,54387.97044168 2023-11-27,01:48:54.000,331,11096662,-795,0,1701049733,12990.374586339989,97.3293817800004,54387.8027508 2023-11-27,01:48:55.000,331,11096654,-795,0,1701049734,12990.361113719999,97.35757829999784,54387.78877656001 2023-11-27,01:48:56.000,331,11096660,-795,0,1701049735,12990.43521312999,97.35757829999784,54388.02633864 2023-11-27,01:48:57.000,331,11096672,-795,0,1701049736,12990.462158369999,97.31528352000169,54387.97044168 2023-11-27,01:48:58.000,331,11096686,-795,0,1701049737,12990.50257623,97.28708700000425,54387.963454560006 2023-11-27,01:48:59.000,331,11096629,-795,0,1701049738,12990.340904789999,97.32233265000104,54387.7328796 2023-11-27,01:49:00.000,331,11096683,-795,0,1701049739,12990.43521312999,97.30823439000233,54387.844673520005 2023-11-27,01:49:01.000,331,11096645,-795,0,1701049740,12990.421740509999,97.31528352000169,54387.82371216 2023-11-27,01:49:02.000,331,11096704,-795,0,1701049741,12990.441949439999,97.27298873999825,54387.92851896 2023-11-27,01:49:03.000,331,11096658,-795,0,1701049742,12990.51604884999,97.33643090999976,54388.061274240004 2023-11-27,01:49:04.000,331,11096663,-795,0,1701049743,12990.549730399995,97.27298873999825,54388.110184080004 2023-11-27,01:49:05.000,331,11096617,-795,0,1701049744,12990.509312539994,97.27298873999825,54388.012364400005 2023-11-27,01:49:06.000,331,11096642,-795,0,1701049745,12990.49583991999,97.2659396099989,54388.01935152 2023-11-27,01:49:07.000,331,11096640,-795,0,1701049746,12990.529521469995,97.28708700000425,54388.04031288 2023-11-27,01:49:08.000,331,11096661,-795,0,1701049747,12990.54299409,97.23774309000146,54388.131145440006 2023-11-27,01:49:09.000,331,11096650,-795,0,1701049748,12990.52278516,97.27298873999825,54388.082235600006 2023-11-27,01:49:10.000,331,11096636,-795,0,1701049749,12990.49583991999,97.25184135000018,54387.9774288 2023-11-27,01:49:11.000,331,11096705,-795,0,1701049750,12990.509312539994,97.28708700000425,54388.02633864 2023-11-27,01:49:12.000,331,11096636,-795,0,1701049751,12990.610357189995,97.2659396099989,54388.24293936001 2023-11-27,01:49:13.000,331,11096713,-795,0,1701049752,12990.55646670999,97.25889047999954,54388.13813256 2023-11-27,01:49:14.000,331,11096644,-795,0,1701049753,12990.57667563999,97.2306939600021,54388.110184080004 2023-11-27,01:49:15.000,331,11096626,-795,0,1701049754,12990.50257623,97.29413613000361,54387.95646744001 2023-11-27,01:49:16.000,331,11096631,-795,0,1701049755,12990.55646670999,97.27298873999825,54388.01935152 2023-11-27,01:49:17.000,331,11096660,-795,0,1701049756,12990.52278516,97.25889047999954,54388.05428712001 2023-11-27,01:49:18.000,331,11096629,-795,0,1701049757,12990.51604884999,97.19544830999803,54388.05428712001 2023-11-27,01:49:19.000,331,11096670,-795,0,1701049758,12990.462158369999,97.21659570000338,54387.92851896 2023-11-27,01:49:20.000,331,11096644,-795,0,1701049759,12990.381322649999,97.21659570000338,54387.90057048 2023-11-27,01:49:21.000,331,11096690,-795,0,1701049760,12990.57667563999,97.22364483000274,54388.21499088 2023-11-27,01:49:22.000,331,11096645,-795,0,1701049761,12990.590148259995,97.20954657000402,54388.17306816001 2023-11-27,01:49:23.000,331,11096659,-795,0,1701049762,12990.51604884999,97.20249744000466,54388.15210680001 2023-11-27,01:49:24.000,331,11096644,-795,0,1701049763,12990.49583991999,97.19544830999803,54387.963454560006 2023-11-27,01:49:25.000,331,11096640,-795,0,1701049764,12990.509312539994,97.20954657000402,54388.00537728001 2023-11-27,01:49:26.000,331,11096714,-795,0,1701049765,12990.529521469995,97.17430091999995,54388.131145440006 2023-11-27,01:49:27.000,331,11096674,-795,0,1701049766,12990.53625777999,97.16725179000059,54388.131145440006 2023-11-27,01:49:28.000,331,11096642,-795,0,1701049767,12990.569939329995,97.16020266000123,54388.24293936001 2023-11-27,01:49:29.000,331,11096679,-795,0,1701049768,12990.549730399995,97.10380961999908,54388.15210680001 2023-11-27,01:49:30.000,331,11096668,-715,0,1701049769,12990.50257623,97.1320061400038,54388.06826136 2023-11-27,01:49:31.000,331,11096642,-795,0,1701049770,12990.60362088,97.13905527000315,54388.17306816001 2023-11-27,01:49:32.000,331,11096677,-795,0,1701049771,12990.57667563999,97.1179078799978,54388.1870424 2023-11-27,01:49:33.000,331,11096628,-795,0,1701049772,12990.53625777999,97.07561310000165,54388.1870424 2023-11-27,01:49:34.000,331,11096686,-795,0,1701049773,12990.509312539994,97.10380961999908,54387.94948032 2023-11-27,01:49:35.000,331,11096685,-795,0,1701049774,12990.47563098999,97.1179078799978,54388.01935152 2023-11-27,01:49:36.000,331,11096659,-795,0,1701049775,12990.549730399995,97.1320061400038,54388.23595224 2023-11-27,01:49:37.000,331,11096653,-795,0,1701049776,12990.50257623,97.06856397000229,54388.26390072 2023-11-27,01:49:38.000,331,11096662,-795,0,1701049777,12990.4823673,97.06856397000229,54388.10319696001 2023-11-27,01:49:39.000,331,11096634,-795,0,1701049778,12990.50257623,97.11085874999844,54388.180055280005 2023-11-27,01:49:40.000,331,11096675,-795,0,1701049779,12990.43521312999,97.09676048999972,54388.03332576001 2023-11-27,01:49:41.000,331,11096655,-795,0,1701049780,12990.47563098999,97.09676048999972,54388.0473 2023-11-27,01:49:42.000,331,11096692,-795,0,1701049781,12990.50257623,97.1320061400038,54388.16608104 2023-11-27,01:49:43.000,331,11096647,-795,0,1701049782,12990.529521469995,97.10380961999908,54388.15909392 2023-11-27,01:49:44.000,331,11096693,-795,0,1701049783,12990.509312539994,97.08971136000036,54388.15909392 2023-11-27,01:49:45.000,331,11096738,-795,0,1701049784,12990.529521469995,97.10380961999908,54388.23595224 2023-11-27,01:49:46.000,331,11096669,-795,0,1701049785,12990.50257623,97.1179078799978,54388.16608104 2023-11-27,01:49:47.000,331,11096649,-795,0,1701049786,12990.549730399995,97.04741658000421,54388.249926480006 2023-11-27,01:49:48.000,331,11096687,-795,0,1701049787,12990.54299409,97.07561310000165,54388.24293936001 2023-11-27,01:49:49.000,331,11096705,-795,0,1701049788,12990.549730399995,97.04036745000485,54388.27088784001 2023-11-27,01:49:50.000,331,11096697,-795,0,1701049789,12990.51604884999,97.082662230001,54388.012364400005 2023-11-27,01:49:51.000,331,11096673,-795,0,1701049790,12990.47563098999,97.07561310000165,54388.15210680001 2023-11-27,01:49:52.000,331,11096650,-795,0,1701049791,12990.58341195,97.04741658000421,54388.3267848 2023-11-27,01:49:53.000,331,11096658,-795,0,1701049792,12990.56320302,97.082662230001,54388.298836320006 2023-11-27,01:49:54.000,331,11096737,-795,0,1701049793,12990.509312539994,97.1320061400038,54388.228965120004 2023-11-27,01:49:55.000,331,11096672,-795,0,1701049794,12990.441949439999,97.082662230001,54388.01935152 2023-11-27,01:49:56.000,331,11096663,-795,0,1701049795,12990.41500419999,97.11085874999844,54387.963454560006 2023-11-27,01:49:57.000,331,11096630,-795,0,1701049796,12990.41500419999,97.08971136000036,54388.02633864 2023-11-27,01:49:58.000,331,11096691,-795,0,1701049797,12990.43521312999,97.082662230001,54388.09620984 2023-11-27,01:49:59.000,331,11096657,-795,0,1701049798,12990.327432169994,97.1179078799978,54387.87960912 2023-11-27,01:50:00.000,331,11096663,-795,0,1701049799,12990.428476819994,97.09676048999972,54388.06826136 2023-11-27,01:50:01.000,331,11096683,-795,0,1701049800,12990.448685749994,97.11085874999844,54388.10319696001 2023-11-27,01:50:02.000,331,11096625,-795,0,1701049801,12990.462158369999,97.1320061400038,54388.13813256 2023-11-27,01:50:03.000,331,11096685,-795,0,1701049802,12990.41500419999,97.13905527000315,54388.15210680001 2023-11-27,01:50:04.000,331,11096652,-795,0,1701049803,12990.361113719999,97.16020266000123,54388.01935152 2023-11-27,01:50:05.000,331,11096687,-795,0,1701049804,12990.388058959994,97.09676048999972,54388.03332576001 2023-11-27,01:50:06.000,331,11096620,-795,0,1701049805,12990.39479526999,97.1179078799978,54388.1171712 2023-11-27,01:50:07.000,331,11096665,-795,0,1701049806,12990.401531579999,97.14610440000251,54388.15909392 2023-11-27,01:50:08.000,331,11096656,-795,0,1701049807,12990.41500419999,97.1320061400038,54388.20101664001 2023-11-27,01:50:09.000,331,11096666,-795,0,1701049808,12990.428476819994,97.1320061400038,54388.20800376 2023-11-27,01:50:10.000,331,11096697,-795,0,1701049809,12990.381322649999,97.11085874999844,54388.082235600006 2023-11-27,01:50:11.000,331,11096627,-795,0,1701049810,12990.381322649999,97.1320061400038,54388.17306816001 2023-11-27,01:50:12.000,331,11096636,-795,0,1701049811,12990.367850029994,97.1320061400038,54388.16608104 2023-11-27,01:50:13.000,331,11096662,-795,0,1701049812,12990.367850029994,97.11085874999844,54388.131145440006 2023-11-27,01:50:14.000,331,11096706,-795,0,1701049813,12990.347641099994,97.11085874999844,54388.03332576001 2023-11-27,01:50:15.000,331,11096666,-795,0,1701049814,12990.340904789999,97.12495701000444,54388.10319696001 2023-11-27,01:50:16.000,331,11096633,-795,0,1701049815,12990.408267889994,97.08971136000036,54388.29184920001 2023-11-27,01:50:17.000,331,11096679,-795,0,1701049816,12990.401531579999,97.07561310000165,54388.24293936001 2023-11-27,01:50:18.000,331,11096695,-795,0,1701049817,12990.381322649999,97.082662230001,54388.20800376 2023-11-27,01:50:19.000,331,11096677,-795,0,1701049818,12990.300486929998,97.082662230001,54388.24293936001 2023-11-27,01:50:20.000,331,11096676,-795,0,1701049819,12990.239860139998,97.11085874999844,54388.05428712001 2023-11-27,01:50:21.000,331,11096685,-795,0,1701049820,12990.111870250003,97.10380961999908,54387.97044168 2023-11-27,01:50:22.000,331,11096675,-795,0,1701049821,12990.260069069998,97.08971136000036,54388.14511968 2023-11-27,01:50:23.000,331,11096674,-795,0,1701049822,12990.219651209998,97.082662230001,54388.21499088 2023-11-27,01:50:24.000,331,11096701,-795,0,1701049823,12990.199442279998,97.10380961999908,54388.20800376 2023-11-27,01:50:25.000,331,11096691,-795,0,1701049824,12990.219651209998,97.05446571000357,54388.249926480006 2023-11-27,01:50:26.000,331,11096688,-795,0,1701049825,12990.233123829988,97.09676048999972,54388.3267848 2023-11-27,01:50:27.000,331,11096709,-795,0,1701049826,12990.152288109988,97.06856397000229,54388.20101664001 2023-11-27,01:50:28.000,331,11096707,-795,0,1701049827,12990.179233349998,97.082662230001,54388.228965120004 2023-11-27,01:50:29.000,331,11096694,-795,0,1701049828,12990.185969659993,97.09676048999972,54388.249926480006 2023-11-27,01:50:30.000,331,11096641,-795,0,1701049829,12990.159024419998,97.082662230001,54388.1171712 2023-11-27,01:50:31.000,331,11096667,-795,0,1701049830,12990.098397629998,97.06856397000229,54388.07524848001 2023-11-27,01:50:32.000,331,11096675,-795,0,1701049831,12990.111870250003,97.06151484000293,54388.21499088 2023-11-27,01:50:33.000,331,11096708,-795,0,1701049832,12990.057979769997,97.06856397000229,54388.15210680001 2023-11-27,01:50:34.000,331,11096643,-795,0,1701049833,12990.185969659993,97.07561310000165,54388.298836320006 2023-11-27,01:50:35.000,331,11096611,-795,0,1701049834,12990.084925009993,97.02626918999886,54388.19402952 2023-11-27,01:50:36.000,331,11096671,-795,0,1701049835,12990.091661320002,97.08971136000036,54388.131145440006 2023-11-27,01:50:37.000,331,11096681,-795,0,1701049836,12990.037770839997,97.0192200599995,54387.9774288 2023-11-27,01:50:38.000,331,11096688,-795,0,1701049837,12990.057979769997,97.06151484000293,54388.06826136 2023-11-27,01:50:39.000,331,11096674,-795,0,1701049838,12989.990616670002,97.04741658000421,54387.99140304 2023-11-27,01:50:40.000,331,11096651,-795,0,1701049839,12990.004089289992,97.082662230001,54388.06826136 2023-11-27,01:50:41.000,331,11096663,-795,0,1701049840,12990.044507149993,97.0192200599995,54388.1870424 2023-11-27,01:50:42.000,331,11096693,-795,0,1701049841,12990.017561909997,97.05446571000357,54388.1171712 2023-11-27,01:50:43.000,331,11096645,-795,0,1701049842,12990.024298219992,97.04036745000485,54388.131145440006 2023-11-27,01:50:44.000,331,11096664,-795,0,1701049843,12989.970407740002,97.03331831999822,54387.99839016 2023-11-27,01:50:45.000,331,11096637,-795,0,1701049844,12989.896308329997,97.0192200599995,54388.00537728001 2023-11-27,01:50:46.000,331,11096695,-795,0,1701049845,12989.882835709992,96.99807267000142,54388.0473 2023-11-27,01:50:47.000,331,11096690,-795,0,1701049846,12989.896308329997,97.00512180000078,54388.061274240004 2023-11-27,01:50:48.000,331,11096627,-795,0,1701049847,12989.916517259997,97.01217093000014,54388.13813256 2023-11-27,01:50:49.000,331,11096636,-795,0,1701049848,12989.882835709992,96.99102354000206,54388.12415832001 2023-11-27,01:50:50.000,331,11096642,-795,0,1701049849,12989.808736300001,96.97692528000334,54387.95646744001 2023-11-27,01:50:51.000,331,11096650,-795,0,1701049850,12989.801999989992,96.96987615000398,54388.012364400005 2023-11-27,01:50:52.000,331,11096686,-795,0,1701049851,12989.801999989992,97.0192200599995,54388.05428712001 2023-11-27,01:50:53.000,331,11096647,-795,0,1701049852,12989.781791059992,96.96987615000398,54388.08922272 2023-11-27,01:50:54.000,331,11096670,-795,0,1701049853,12989.66727379,97.01217093000014,54387.92851896 2023-11-27,01:50:55.000,331,11096637,-795,0,1701049854,12989.640328549991,97.01217093000014,54387.844673520005 2023-11-27,01:50:56.000,331,11096668,-795,0,1701049855,12989.633592239996,97.04741658000421,54388.00537728001 2023-11-27,01:50:57.000,331,11096666,-795,0,1701049856,12989.741373199991,97.0192200599995,54388.082235600006 2023-11-27,01:50:58.000,331,11096637,-795,0,1701049857,12989.64706486,96.99807267000142,54388.05428712001 2023-11-27,01:50:59.000,331,11096665,-795,0,1701049858,12989.62685593,97.05446571000357,54388.01935152 2023-11-27,01:51:00.000,331,11096642,-795,0,1701049859,12989.572965449996,97.04036745000485,54387.92851896 2023-11-27,01:51:01.000,331,11096640,-795,0,1701049860,12989.56622914,97.04741658000421,54387.87960912 2023-11-27,01:51:02.000,331,11096612,-795,0,1701049861,12989.55949282999,97.082662230001,54388.012364400005 2023-11-27,01:51:03.000,331,11096696,-795,0,1701049862,12989.53928389999,97.04741658000421,54388.04031288 2023-11-27,01:51:04.000,331,11096656,-795,0,1701049863,12989.532547589995,97.07561310000165,54387.97044168 2023-11-27,01:51:05.000,331,11096641,-795,0,1701049864,12989.552756519995,97.0192200599995,54387.9774288 2023-11-27,01:51:06.000,331,11096654,-795,0,1701049865,12989.55949282999,97.04036745000485,54388.22197800001 2023-11-27,01:51:07.000,331,11096664,-795,0,1701049866,12989.54602021,97.0192200599995,54388.15909392 2023-11-27,01:51:08.000,331,11096663,-795,0,1701049867,12989.512338659995,97.0192200599995,54388.05428712001 2023-11-27,01:51:09.000,331,11096673,-795,0,1701049868,12989.51907496999,97.0192200599995,54388.1171712 2023-11-27,01:51:10.000,331,11096710,-795,0,1701049869,12989.411294009995,97.04036745000485,54388.04031288 2023-11-27,01:51:11.000,331,11096688,-795,0,1701049870,12989.411294009995,97.04036745000485,54388.01935152 2023-11-27,01:51:12.000,331,11096672,-795,0,1701049871,12989.46518449,97.03331831999822,54388.22197800001 2023-11-27,01:51:13.000,331,11096638,-795,0,1701049872,12989.44497556,96.9839744100027,54388.180055280005 2023-11-27,01:51:14.000,331,11096646,-795,0,1701049873,12989.43823924999,96.96282702000462,54388.15210680001 2023-11-27,01:51:15.000,331,11096640,-795,0,1701049874,12989.38434877,96.95577788999799,54387.95646744001 2023-11-27,01:51:16.000,331,11096566,-795,0,1701049875,12989.330458289995,96.97692528000334,54388.061274240004 2023-11-27,01:51:17.000,331,11096634,-795,0,1701049876,12989.330458289995,96.92758137000055,54388.01935152 2023-11-27,01:51:18.000,331,11096689,-795,0,1701049877,12989.290040429994,96.9205322400012,54387.99140304 2023-11-27,01:51:19.000,331,11096623,-795,0,1701049878,12989.188995779994,96.89938485000312,54387.92851896 2023-11-27,01:51:20.000,331,11096652,-795,0,1701049879,12989.19573208999,96.89938485000312,54387.963454560006 2023-11-27,01:51:21.000,331,11096642,-795,0,1701049880,12989.23614994999,96.89938485000312,54388.04031288 2023-11-27,01:51:22.000,331,11096608,-795,0,1701049881,12989.087951129994,96.86413919999904,54387.71890536001 2023-11-27,01:51:23.000,331,11096632,-795,0,1701049882,12989.17552315999,96.82889355000225,54388.00537728001 2023-11-27,01:51:24.000,331,11096656,-795,0,1701049883,12989.108160059994,96.80069703000481,54387.92153184 2023-11-27,01:51:25.000,331,11096612,-795,0,1701049884,12989.061005889998,96.7725005100001,54387.92153184 2023-11-27,01:51:26.000,331,11096661,-795,0,1701049885,12989.067742199994,96.75840225000138,54387.963454560006 2023-11-27,01:51:27.000,331,11096684,-795,0,1701049886,12989.061005889998,96.76545138000074,54387.99839016 2023-11-27,01:51:28.000,331,11096671,-795,0,1701049887,12989.054269579989,96.73020573000395,54388.05428712001 2023-11-27,01:51:29.000,331,11096657,-795,0,1701049888,12989.013851719988,96.70200920999923,54387.9774288 2023-11-27,01:51:30.000,331,11096657,-795,0,1701049889,12988.966697549993,96.70905833999859,54387.90057048 2023-11-27,01:51:31.000,331,11096601,-795,0,1701049890,12988.986906479993,96.69496007999987,54387.93550608001 2023-11-27,01:51:32.000,331,11096726,-795,0,1701049891,12988.986906479993,96.72315660000459,54387.93550608001 2023-11-27,01:51:33.000,331,11096668,-795,0,1701049892,12988.919543379998,96.69496007999987,54387.893583360004 2023-11-27,01:51:34.000,331,11096632,-795,0,1701049893,12988.919543379998,96.71610746999795,54387.85864776 2023-11-27,01:51:35.000,331,11096622,-795,0,1701049894,12988.852180280002,96.75135312000202,54387.86563488001 2023-11-27,01:51:36.000,331,11096639,-795,0,1701049895,12988.959961239998,96.71610746999795,54387.99140304 2023-11-27,01:51:37.000,331,11096660,-795,0,1701049896,12988.993642789988,96.73020573000395,54387.963454560006 2023-11-27,01:51:38.000,331,11096660,-795,0,1701049897,12988.973433859988,96.7372548600033,54387.893583360004 2023-11-27,01:51:39.000,331,11096646,-795,0,1701049898,12988.946488619993,96.71610746999795,54387.88659624001 2023-11-27,01:51:40.000,331,11096682,-795,0,1701049899,12988.892598140003,96.7725005100001,54387.78877656001 2023-11-27,01:51:41.000,331,11096676,-795,0,1701049900,12988.912807070003,96.74430399000266,54387.80973792 2023-11-27,01:51:42.000,331,11096654,-795,0,1701049901,12988.959961239998,96.7372548600033,54387.80973792 2023-11-27,01:51:43.000,331,11096673,-795,0,1701049902,12988.946488619993,96.78659876999882,54387.85166064 2023-11-27,01:51:44.000,331,11096670,-795,0,1701049903,12988.946488619993,96.78659876999882,54387.78178944 2023-11-27,01:51:45.000,331,11096652,-795,0,1701049904,12988.953224929988,96.77954963999946,54387.82371216 2023-11-27,01:51:46.000,331,11096624,-795,0,1701049905,12989.061005889998,96.78659876999882,54387.99140304 2023-11-27,01:51:47.000,331,11096679,-795,0,1701049906,12988.959961239998,96.77954963999946,54387.92153184 2023-11-27,01:51:48.000,331,11096653,-795,0,1701049907,12988.980170169998,96.80774616000417,54387.963454560006 2023-11-27,01:51:49.000,331,11096660,-795,0,1701049908,12988.946488619993,96.75840225000138,54387.942493200004 2023-11-27,01:51:50.000,331,11096654,-795,0,1701049909,12988.906070759993,96.77954963999946,54387.82371216 2023-11-27,01:51:51.000,331,11096646,-795,0,1701049910,12988.919543379998,96.78659876999882,54387.80973792 2023-11-27,01:51:52.000,331,11096675,-795,0,1701049911,12988.980170169998,96.7725005100001,54387.97044168 2023-11-27,01:51:53.000,331,11096674,-795,0,1701049912,12988.986906479993,96.75135312000202,54388.01935152 2023-11-27,01:51:54.000,331,11096679,-795,0,1701049913,12988.953224929988,96.71610746999795,54387.95646744001 2023-11-27,01:51:55.000,331,11096651,-795,0,1701049914,12988.892598140003,96.68086182000116,54387.85864776 2023-11-27,01:51:56.000,331,11096674,-795,0,1701049915,12988.906070759993,96.6738126900018,54387.81672504001 2023-11-27,01:51:57.000,331,11096676,-795,0,1701049916,12988.872389210002,96.69496007999987,54387.893583360004 2023-11-27,01:51:58.000,331,11096647,-795,0,1701049917,12988.885861829993,96.6738126900018,54387.76781520001 2023-11-27,01:51:59.000,331,11096657,-795,0,1701049918,12988.764608249992,96.65266530000372,54387.70493112 2023-11-27,01:52:00.000,331,11096634,-795,0,1701049919,12988.764608249992,96.66676356000244,54387.69794400001 2023-11-27,01:52:01.000,331,11096629,-795,0,1701049920,12988.831971350002,96.63151790999837,54387.88659624001 2023-11-27,01:52:02.000,331,11096671,-795,0,1701049921,12988.838707659997,96.63856703999772,54387.83069928 2023-11-27,01:52:03.000,331,11096618,-795,0,1701049922,12988.784817179992,96.63151790999837,54387.725892480004 2023-11-27,01:52:04.000,331,11096690,-795,0,1701049923,12988.717454079997,96.63856703999772,54387.579162960006 2023-11-27,01:52:05.000,331,11096681,-795,0,1701049924,12988.663563599992,96.59627226000157,54387.64903416001 2023-11-27,01:52:06.000,331,11096648,-795,0,1701049925,12988.670299910002,96.65971443000308,54387.746853840006 2023-11-27,01:52:07.000,331,11096668,-795,0,1701049926,12988.643354669992,96.63856703999772,54387.795763680006 2023-11-27,01:52:08.000,331,11096695,-795,0,1701049927,12988.697245149997,96.63151790999837,54387.78178944 2023-11-27,01:52:09.000,331,11096649,-795,0,1701049928,12988.609673120001,96.59627226000157,54387.82371216 2023-11-27,01:52:10.000,331,11096659,-795,0,1701049929,12988.636618359997,96.59627226000157,54387.558201600004 2023-11-27,01:52:11.000,331,11096616,-795,0,1701049930,12988.656827289997,96.60332139000093,54387.71191824 2023-11-27,01:52:12.000,331,11096647,-795,0,1701049931,12988.643354669992,96.65971443000308,54387.628072800006 2023-11-27,01:52:13.000,331,11096689,-795,0,1701049932,12988.656827289997,96.624468779999,54387.65602128 2023-11-27,01:52:14.000,331,11096676,-795,0,1701049933,12988.575991569996,96.65971443000308,54387.48134328001 2023-11-27,01:52:15.000,331,11096673,-795,0,1701049934,12988.569255260001,96.60332139000093,54387.439420560004 2023-11-27,01:52:16.000,331,11096606,-795,0,1701049935,12988.690508840002,96.624468779999,54387.63505992 2023-11-27,01:52:17.000,331,11096616,-795,0,1701049936,12988.690508840002,96.61037052000029,54387.5931372 2023-11-27,01:52:18.000,331,11096679,-795,0,1701049937,12988.737663009997,96.61741964999965,54387.69095688 2023-11-27,01:52:19.000,331,11096674,-795,0,1701049938,12988.724190389992,96.51873183000134,54387.607111440004 2023-11-27,01:52:20.000,331,11096719,-795,0,1701049939,12988.650090980002,96.56807574000413,54387.44640768 2023-11-27,01:52:21.000,331,11096692,-795,0,1701049940,12988.643354669992,96.58217400000285,54387.31365240001 2023-11-27,01:52:22.000,331,11096700,-795,0,1701049941,12988.710717770002,96.51873183000134,54387.42544632 2023-11-27,01:52:23.000,331,11096657,-795,0,1701049942,12988.596200499996,96.54692834999878,54387.55121448001 2023-11-27,01:52:24.000,331,11096670,-795,0,1701049943,12988.764608249992,96.46938791999855,54387.63505992 2023-11-27,01:52:25.000,331,11096658,-795,0,1701049944,12988.730926700002,96.48348618000455,54387.56518872 2023-11-27,01:52:26.000,331,11096676,-795,0,1701049945,12988.730926700002,96.49758444000327,54387.45339480001 2023-11-27,01:52:27.000,331,11096676,-795,0,1701049946,12988.737663009997,96.43414227000176,54387.5931372 2023-11-27,01:52:28.000,331,11096638,-795,0,1701049947,12988.771344560002,96.45528965999983,54387.65602128 2023-11-27,01:52:29.000,331,11096756,-795,0,1701049948,12988.751135630002,96.44119140000112,54387.64204704 2023-11-27,01:52:30.000,331,11096655,-795,0,1701049949,12988.677036219997,96.46938791999855,54387.50230464001 2023-11-27,01:52:31.000,331,11096698,-795,0,1701049950,12988.683772529992,96.44119140000112,54387.53025312001 2023-11-27,01:52:32.000,331,11096633,-795,0,1701049951,12988.690508840002,96.45528965999983,54387.63505992 2023-11-27,01:52:33.000,331,11096649,-795,0,1701049952,12988.778080869997,96.39889661999769,54387.7328796 2023-11-27,01:52:34.000,331,11096694,-795,0,1701049953,12988.690508840002,96.43414227000176,54387.71890536001 2023-11-27,01:52:35.000,331,11096583,-795,0,1701049954,12988.717454079997,96.45528965999983,54387.71890536001 2023-11-27,01:52:36.000,331,11096679,-795,0,1701049955,12988.602936809992,96.4623387899992,54387.50230464001 2023-11-27,01:52:37.000,331,11096614,-795,0,1701049956,12988.663563599992,96.41299488000368,54387.55121448001 2023-11-27,01:52:38.000,331,11096653,-795,0,1701049957,12988.656827289997,96.4623387899992,54387.55121448001 2023-11-27,01:52:39.000,331,11096692,-795,0,1701049958,12988.582727879992,96.48348618000455,54387.558201600004 2023-11-27,01:52:40.000,331,11096653,-795,0,1701049959,12988.582727879992,96.47643704999791,54387.509291760005 2023-11-27,01:52:41.000,331,11096662,-795,0,1701049960,12988.737663009997,96.45528965999983,54387.6630084 2023-11-27,01:52:42.000,331,11096688,-795,0,1701049961,12988.757871939997,96.50463357000262,54387.62108568001 2023-11-27,01:52:43.000,331,11096666,-795,0,1701049962,12988.751135630002,96.44119140000112,54387.558201600004 2023-11-27,01:52:44.000,331,11096725,-795,0,1701049963,12988.757871939997,96.47643704999791,54387.523266 2023-11-27,01:52:45.000,331,11096688,-795,0,1701049964,12988.717454079997,96.46938791999855,54387.35557512 2023-11-27,01:52:46.000,331,11096688,-795,0,1701049965,12988.845443969993,96.46938791999855,54387.439420560004 2023-11-27,01:52:47.000,331,11096626,-795,0,1701049966,12988.872389210002,96.4623387899992,54387.53025312001 2023-11-27,01:52:48.000,331,11096643,-795,0,1701049967,12988.899334449998,96.44824053000048,54387.60012432001 2023-11-27,01:52:49.000,331,11096685,-795,0,1701049968,12988.926279689993,96.4905353100039,54387.60012432001 2023-11-27,01:52:50.000,331,11096663,-795,0,1701049969,12988.892598140003,96.47643704999791,54387.411472080006 2023-11-27,01:52:51.000,331,11096651,-795,0,1701049970,12988.953224929988,96.44824053000048,54387.523266 2023-11-27,01:52:52.000,331,11096651,-795,0,1701049971,12988.946488619993,96.47643704999791,54387.54422736 2023-11-27,01:52:53.000,331,11096642,-795,0,1701049972,12988.986906479993,96.46938791999855,54387.53025312001 2023-11-27,01:52:54.000,331,11096658,-795,0,1701049973,12988.899334449998,96.48348618000455,54387.390510720004 2023-11-27,01:52:55.000,331,11096678,-795,0,1701049974,12988.879125519998,96.47643704999791,54387.39749784 2023-11-27,01:52:56.000,331,11096696,-795,0,1701049975,12989.040796959998,96.53987921999942,54387.69794400001 2023-11-27,01:52:57.000,331,11096684,-795,0,1701049976,12989.020588029998,96.48348618000455,54387.628072800006 2023-11-27,01:52:59.000,331,11096674,-795,0,1701049978,12988.953224929988,96.49758444000327,54387.53025312001 2023-11-27,01:53:00.000,331,11096636,-795,0,1701049979,12988.959961239998,96.4905353100039,54387.579162960006 2023-11-27,01:53:01.000,331,11096730,-795,0,1701049980,12988.973433859988,96.49758444000327,54387.60012432001 2023-11-27,01:53:02.000,331,11096628,-795,0,1701049981,12988.906070759993,96.53987921999942,54387.46736904 2023-11-27,01:53:03.000,331,11096629,-795,0,1701049982,12988.892598140003,96.55397747999814,54387.44640768 2023-11-27,01:53:04.000,331,11096675,-795,0,1701049983,12988.906070759993,96.53987921999942,54387.51627888 2023-11-27,01:53:05.000,331,11096670,-795,0,1701049984,12989.034060649989,96.53987921999942,54387.579162960006 2023-11-27,01:53:06.000,331,11096633,-795,0,1701049985,12988.980170169998,96.56102661000477,54387.49531752 2023-11-27,01:53:07.000,331,11096626,-795,0,1701049986,12988.986906479993,96.57512487000349,54387.65602128 2023-11-27,01:53:08.000,331,11096635,-795,0,1701049987,12988.980170169998,96.56807574000413,54387.48134328001 2023-11-27,01:53:09.000,331,11096714,-795,0,1701049988,12989.027324339993,96.58922313000221,54387.746853840006 2023-11-27,01:53:10.000,331,11096665,-795,0,1701049989,12989.013851719988,96.53987921999942,54387.55121448001 2023-11-27,01:53:11.000,331,11096675,-795,0,1701049990,12988.953224929988,96.58217400000285,54387.64204704 2023-11-27,01:53:12.000,331,11096663,-795,0,1701049991,12989.148577919994,96.56807574000413,54387.85166064 2023-11-27,01:53:13.000,331,11096655,-795,0,1701049992,12989.128368989994,96.51873183000134,54387.83069928 2023-11-27,01:53:14.000,331,11096646,-795,0,1701049993,12989.168786849994,96.51873183000134,54387.81672504001 2023-11-27,01:53:15.000,331,11096659,-795,0,1701049994,12989.101423749999,96.51168270000198,54387.62108568001 2023-11-27,01:53:16.000,331,11096642,-795,0,1701049995,12989.182259469999,96.48348618000455,54387.65602128 2023-11-27,01:53:17.000,331,11096681,-795,0,1701049996,12989.188995779994,96.5257809600007,54387.70493112 2023-11-27,01:53:18.000,331,11096675,-795,0,1701049997,12989.242886259999,96.48348618000455,54387.64903416001 2023-11-27,01:53:19.000,331,11096643,-795,0,1701049998,12989.19573208999,96.4905353100039,54387.6630084 2023-11-27,01:53:20.000,331,11096644,-795,0,1701049999,12989.168786849994,96.53283009000006,54387.61409856 2023-11-27,01:53:21.000,331,11096682,-795,0,1701050000,12989.155314229989,96.50463357000262,54387.58615008 2023-11-27,01:53:22.000,331,11096634,-795,0,1701050001,12989.23614994999,96.5257809600007,54387.64903416001 2023-11-27,01:53:23.000,331,11096598,-795,0,1701050002,12989.222677329999,96.55397747999814,54387.69095688 2023-11-27,01:53:24.000,331,11096672,-795,0,1701050003,12989.135105299989,96.5257809600007,54387.32063952 2023-11-27,01:53:25.000,331,11096660,-795,0,1701050004,12989.121632679999,96.57512487000349,54387.439420560004 2023-11-27,01:53:26.000,331,11096654,-795,0,1701050005,12989.209204709994,96.57512487000349,54387.46736904 2023-11-27,01:53:27.000,331,11096673,-795,0,1701050006,12989.229413639994,96.61741964999965,54387.64903416001 2023-11-27,01:53:28.000,331,11096702,-795,0,1701050007,12989.222677329999,96.59627226000157,54387.64204704 2023-11-27,01:53:29.000,331,11096656,-795,0,1701050008,12989.23614994999,96.63151790999837,54387.70493112 2023-11-27,01:53:30.000,331,11096698,-795,0,1701050009,12989.222677329999,96.65266530000372,54387.71191824 2023-11-27,01:53:31.000,331,11096668,-795,0,1701050010,12989.128368989994,96.64561617000436,54387.47435616 2023-11-27,01:53:32.000,331,11096626,-795,0,1701050011,12989.141841609999,96.66676356000244,54387.5931372 2023-11-27,01:53:33.000,331,11096717,-795,0,1701050012,12989.135105299989,96.71610746999795,54387.607111440004 2023-11-27,01:53:34.000,331,11096655,-795,0,1701050013,12989.128368989994,96.71610746999795,54387.57217584001 2023-11-27,01:53:35.000,331,11096668,-795,0,1701050014,12989.108160059994,96.70200920999923,54387.558201600004 2023-11-27,01:53:36.000,331,11096610,-795,0,1701050015,12989.121632679999,96.75135312000202,54387.58615008 2023-11-27,01:53:37.000,331,11096654,-795,0,1701050016,12989.222677329999,96.72315660000459,54387.69095688 2023-11-27,01:53:38.000,331,11096748,-795,0,1701050017,12989.242886259999,96.68086182000116,54387.676982640005 2023-11-27,01:53:39.000,331,11096668,-795,0,1701050018,12989.168786849994,96.7372548600033,54387.676982640005 2023-11-27,01:53:40.000,331,11096719,-795,0,1701050019,12989.222677329999,96.74430399000266,54387.628072800006 2023-11-27,01:53:41.000,331,11096665,-795,0,1701050020,12989.135105299989,96.70905833999859,54387.4883304 2023-11-27,01:53:42.000,331,11096686,-795,0,1701050021,12989.19573208999,96.70905833999859,54387.45339480001 2023-11-27,01:53:43.000,331,11096651,-795,0,1701050022,12989.242886259999,96.70905833999859,54387.579162960006 2023-11-27,01:53:44.000,331,11096671,-795,0,1701050023,12989.269831499994,96.66676356000244,54387.65602128 2023-11-27,01:53:45.000,331,11096661,-795,0,1701050024,12989.21594101999,96.70905833999859,54387.579162960006 2023-11-27,01:53:46.000,331,11096681,-795,0,1701050025,12989.229413639994,96.6738126900018,54387.4184592 2023-11-27,01:53:47.000,331,11096602,-795,0,1701050026,12989.168786849994,96.72315660000459,54387.44640768 2023-11-27,01:53:48.000,331,11096604,-795,0,1701050027,12989.23614994999,96.71610746999795,54387.54422736 2023-11-27,01:53:49.000,331,11096667,-795,0,1701050028,12989.135105299989,96.73020573000395,54387.64204704 2023-11-27,01:53:50.000,331,11096659,-795,0,1701050029,12989.209204709994,96.73020573000395,54387.55121448001 2023-11-27,01:53:51.000,331,11096676,-795,0,1701050030,12989.128368989994,96.69496007999987,54387.57217584001 2023-11-27,01:53:52.000,331,11096685,-795,0,1701050031,12989.249622569994,96.7372548600033,54387.73986672001 2023-11-27,01:53:53.000,331,11096702,-795,0,1701050032,12989.21594101999,96.7372548600033,54387.69794400001 2023-11-27,01:53:54.000,331,11096705,-795,0,1701050033,12989.229413639994,96.75840225000138,54387.676982640005 2023-11-27,01:53:55.000,331,11096669,-795,0,1701050034,12989.121632679999,96.77954963999946,54387.460381920006 2023-11-27,01:53:56.000,331,11096639,-795,0,1701050035,12989.155314229989,96.78659876999882,54387.53025312001 2023-11-27,01:53:57.000,331,11096684,-795,0,1701050036,12989.114896369989,96.79364789999818,54387.579162960006 2023-11-27,01:53:58.000,331,11096658,-795,0,1701050037,12989.101423749999,96.83594268000161,54387.47435616 2023-11-27,01:53:59.000,331,11096704,-795,0,1701050038,12989.074478509989,96.83594268000161,54387.54422736 2023-11-27,01:54:00.000,331,11096626,-795,0,1701050039,12989.067742199994,96.8852865900044,54387.49531752 2023-11-27,01:54:01.000,331,11096658,-795,0,1701050040,12989.000379099998,96.85004094000033,54387.390510720004 2023-11-27,01:54:02.000,331,11096707,-795,0,1701050041,12989.040796959998,96.89233572000376,54387.49531752 2023-11-27,01:54:03.000,331,11096667,-795,0,1701050042,12988.993642789988,96.89233572000376,54387.51627888 2023-11-27,01:54:04.000,331,11096649,-795,0,1701050043,12988.939752309998,96.94167962999927,54387.43243344001 2023-11-27,01:54:05.000,331,11096711,-795,0,1701050044,12988.845443969993,96.9205322400012,54387.33461376001 2023-11-27,01:54:06.000,331,11096694,-795,0,1701050045,12988.852180280002,96.91348311000183,54387.271729680004 2023-11-27,01:54:07.000,331,11096643,-795,0,1701050046,12988.865652899993,96.96282702000462,54387.48134328001 2023-11-27,01:54:08.000,331,11096689,-795,0,1701050047,12988.919543379998,97.02626918999886,54387.51627888 2023-11-27,01:54:09.000,331,11096664,-795,0,1701050048,12988.912807070003,97.0192200599995,54387.460381920006 2023-11-27,01:54:10.000,331,11096702,-795,0,1701050049,12988.885861829993,97.04036745000485,54387.47435616 2023-11-27,01:54:11.000,331,11096651,-795,0,1701050050,12988.811762420002,97.01217093000014,54387.22980696 2023-11-27,01:54:12.000,331,11096655,-795,0,1701050051,12988.818498729997,97.08971136000036,54387.43243344001 2023-11-27,01:54:13.000,331,11096653,-795,0,1701050052,12988.778080869997,97.07561310000165,54387.49531752 2023-11-27,01:54:14.000,331,11096692,-795,0,1701050053,12988.858916589998,97.082662230001,54387.44640768 2023-11-27,01:54:15.000,331,11096656,-795,0,1701050054,12988.751135630002,97.08971136000036,54387.38352360001 2023-11-27,01:54:16.000,331,11096680,-795,0,1701050055,12988.845443969993,97.1179078799978,54387.45339480001 2023-11-27,01:54:17.000,331,11096692,-795,0,1701050056,12988.865652899993,97.1179078799978,54387.57217584001 2023-11-27,01:54:18.000,331,11096660,-795,0,1701050057,12988.825235039993,97.15315353000187,54387.53025312001 2023-11-27,01:54:19.000,331,11096636,-795,0,1701050058,12988.771344560002,97.1179078799978,54387.523266 2023-11-27,01:54:20.000,331,11096677,-795,0,1701050059,12988.784817179992,97.13905527000315,54387.50230464001 2023-11-27,01:54:21.000,331,11096640,-795,0,1701050060,12988.683772529992,97.1320061400038,54387.39749784 2023-11-27,01:54:22.000,331,11096647,-795,0,1701050061,12988.690508840002,97.14610440000251,54387.42544632 2023-11-27,01:54:23.000,331,11096703,-795,0,1701050062,12988.670299910002,97.14610440000251,54387.558201600004 2023-11-27,01:54:24.000,331,11096673,-795,0,1701050063,12988.710717770002,97.16725179000059,54387.64903416001 2023-11-27,01:54:25.000,331,11096709,-795,0,1701050064,12988.522101089991,97.17430091999995,54387.523266 2023-11-27,01:54:26.000,331,11096660,-795,0,1701050065,12988.542310019991,97.09676048999972,54387.411472080006 2023-11-27,01:54:27.000,331,11096634,-795,0,1701050066,12988.549046330001,97.11085874999844,54387.49531752 2023-11-27,01:54:28.000,331,11096675,-795,0,1701050067,12988.535573709996,97.11085874999844,54387.57217584001 2023-11-27,01:54:29.000,331,11096655,-795,0,1701050068,12988.474946919996,97.07561310000165,54387.509291760005 2023-11-27,01:54:30.000,331,11096698,-795,0,1701050069,12988.36042964999,97.04741658000421,54387.348588 2023-11-27,01:54:31.000,331,11096714,-795,0,1701050070,12988.38737489,97.06856397000229,54387.42544632 2023-11-27,01:54:32.000,331,11096693,-795,0,1701050071,12988.441265369991,97.04036745000485,54387.63505992 2023-11-27,01:54:33.000,331,11096670,-795,0,1701050072,12988.421056439991,97.01217093000014,54387.65602128 2023-11-27,01:54:34.000,331,11096669,-795,0,1701050073,12988.34022071999,97.04036745000485,54387.628072800006 2023-11-27,01:54:35.000,331,11096637,-795,0,1701050074,12988.252648689995,97.0192200599995,54387.36256224001 2023-11-27,01:54:36.000,331,11096670,-795,0,1701050075,12988.21896713999,97.01217093000014,54387.50230464001 2023-11-27,01:54:37.000,331,11096644,-795,0,1701050076,12988.17854927999,97.01217093000014,54387.49531752 2023-11-27,01:54:38.000,331,11096672,-795,0,1701050077,12988.192021899995,96.99807267000142,54387.5931372 2023-11-27,01:54:39.000,331,11096664,-795,0,1701050078,12988.13813141999,97.00512180000078,54387.523266 2023-11-27,01:54:40.000,331,11096665,-795,0,1701050079,12988.10444987,96.9839744100027,54387.579162960006 2023-11-27,01:54:41.000,331,11096652,-795,0,1701050080,12988.07750462999,96.96987615000398,54387.4184592 2023-11-27,01:54:42.000,331,11096662,-795,0,1701050081,12988.003405219999,96.95577788999799,54387.33461376001 2023-11-27,01:54:43.000,331,11096630,-795,0,1701050082,12987.99666890999,96.94167962999927,54387.45339480001 2023-11-27,01:54:44.000,331,11096679,-795,0,1701050083,12987.949514739994,96.95577788999799,54387.44640768 2023-11-27,01:54:45.000,331,11096664,-795,0,1701050084,12987.956251049989,96.94872875999863,54387.47435616 2023-11-27,01:54:46.000,331,11096677,-795,0,1701050085,12987.888887949994,96.96282702000462,54387.32762664 2023-11-27,01:54:47.000,331,11096658,-795,0,1701050086,12987.848470089993,96.94872875999863,54387.26474256001 2023-11-27,01:54:48.000,331,11096669,-795,0,1701050087,12987.855206399989,96.92758137000055,54387.390510720004 2023-11-27,01:54:49.000,331,11096652,-795,0,1701050088,12987.909096879994,96.93463049999991,54387.46736904 2023-11-27,01:54:50.000,331,11096692,-795,0,1701050089,12987.909096879994,96.94872875999863,54387.439420560004 2023-11-27,01:54:51.000,331,11096653,-795,0,1701050090,12987.767634369993,96.94167962999927,54387.19487136001 2023-11-27,01:54:52.000,331,11096725,-795,0,1701050091,12987.808052229993,96.9205322400012,54387.28570392001 2023-11-27,01:54:53.000,331,11096622,-795,0,1701050092,12987.848470089993,96.92758137000055,54387.40448496001 2023-11-27,01:54:54.000,331,11096708,-795,0,1701050093,12987.794579609988,96.93463049999991,54387.37653648 2023-11-27,01:54:55.000,331,11096675,-795,0,1701050094,12987.740689129998,96.91348311000183,54387.26474256001 2023-11-27,01:54:56.000,331,11096648,-795,0,1701050095,12987.754161749988,96.87823745999776,54387.25775544 2023-11-27,01:54:57.000,331,11096700,-795,0,1701050096,12987.781106989998,96.90643398000248,54387.43243344001 2023-11-27,01:54:58.000,331,11096670,-795,0,1701050097,12987.747425439993,96.92758137000055,54387.390510720004 2023-11-27,01:54:59.000,331,11096662,-795,0,1701050098,12987.787843299993,96.91348311000183,54387.37653648 2023-11-27,01:55:00.000,331,11096693,-795,0,1701050099,12987.707007579993,96.96282702000462,54387.390510720004 2023-11-27,01:55:01.000,331,11096678,-795,0,1701050100,12987.680062339998,96.94167962999927,54387.2787168 2023-11-27,01:55:02.000,331,11096682,-795,0,1701050101,12987.680062339998,96.96282702000462,54387.25076832 2023-11-27,01:55:03.000,331,11096694,-795,0,1701050102,12987.727216509993,96.9839744100027,54387.43243344001 2023-11-27,01:55:04.000,331,11096638,-795,0,1701050103,12987.713743889988,96.9839744100027,54387.439420560004 2023-11-27,01:55:05.000,331,11096669,-795,0,1701050104,12987.707007579993,96.96282702000462,54387.36256224001 2023-11-27,01:55:06.000,331,11096664,-795,0,1701050105,12987.666589719993,96.97692528000334,54387.2088456 2023-11-27,01:55:07.000,331,11096633,-795,0,1701050106,12987.693534960003,96.96987615000398,54387.2787168 2023-11-27,01:55:08.000,331,11096660,-795,0,1701050107,12987.653117100002,96.9839744100027,54387.28570392001 2023-11-27,01:55:09.000,331,11096729,-795,0,1701050108,12987.673326030002,96.93463049999991,54387.26474256001 2023-11-27,01:55:10.000,331,11096695,-795,0,1701050109,12987.545336139992,96.95577788999799,54387.13198728 2023-11-27,01:55:11.000,331,11096697,-795,0,1701050110,12987.592490310002,96.95577788999799,54387.14596152001 2023-11-27,01:55:12.000,331,11096706,-795,0,1701050111,12987.659853409998,96.93463049999991,54387.45339480001 2023-11-27,01:55:13.000,331,11096679,-755,0,1701050112,12987.646380789993,96.93463049999991,54387.48134328001 2023-11-27,01:55:14.000,331,11096645,-795,0,1701050113,12987.639644479998,96.9205322400012,54387.42544632 2023-11-27,01:55:15.000,331,11096655,-795,0,1701050114,12987.579017689997,96.90643398000248,54387.21583272001 2023-11-27,01:55:16.000,331,11096695,-795,0,1701050115,12987.605962929993,96.90643398000248,54387.222819840004 2023-11-27,01:55:17.000,331,11096694,-795,0,1701050116,12987.599226619997,96.8852865900044,54387.173910000005 2023-11-27,01:55:18.000,331,11096655,-795,0,1701050117,12987.626171859993,96.89938485000312,54387.222819840004 2023-11-27,01:55:19.000,331,11096692,-795,0,1701050118,12987.619435549997,96.87823745999776,54387.23679408001 2023-11-27,01:55:20.000,331,11096632,-795,0,1701050119,12987.626171859993,96.90643398000248,54387.22980696 2023-11-27,01:55:21.000,331,11096679,-795,0,1701050120,12987.585753999992,96.8852865900044,54387.055128960004 2023-11-27,01:55:22.000,331,11096661,-795,0,1701050121,12987.619435549997,96.83594268000161,54387.1389744 2023-11-27,01:55:23.000,331,11096666,-795,0,1701050122,12987.599226619997,96.78659876999882,54386.99224488 2023-11-27,01:55:24.000,331,11096638,-795,0,1701050123,12987.558808759997,96.7725005100001,54386.936347920004 2023-11-27,01:55:25.000,331,11096696,-795,0,1701050124,12987.531863520002,96.77954963999946,54386.81756688 2023-11-27,01:55:26.000,331,11096670,-795,0,1701050125,12987.282620049991,96.82889355000225,54386.52410784001 2023-11-27,01:55:27.000,331,11096673,-795,0,1701050126,12987.282620049991,96.94872875999863,54386.81756688 2023-11-27,01:55:28.000,331,11096676,-795,0,1701050127,12987.424082559992,96.99807267000142,54386.94333504 2023-11-27,01:55:29.000,331,11096644,-795,0,1701050128,12987.430818870002,97.04036745000485,54386.9642964 2023-11-27,01:55:30.000,331,11096709,-795,0,1701050129,12987.498181969997,97.04036745000485,54386.9642964 2023-11-27,01:55:31.000,331,11096652,-795,0,1701050130,12987.430818870002,97.11085874999844,54386.84551536 2023-11-27,01:55:32.000,331,11096652,-795,0,1701050131,12987.471236730002,97.1320061400038,54386.90141232001 2023-11-27,01:55:33.000,331,11096645,-795,0,1701050132,12987.430818870002,97.13905527000315,54386.95032216001 2023-11-27,01:55:34.000,331,11096674,-795,0,1701050133,12987.484709349992,97.1320061400038,54387.04115472 2023-11-27,01:55:35.000,331,11096640,-795,0,1701050134,12987.477973039997,97.14610440000251,54387.02718048001 2023-11-27,01:55:36.000,331,11096667,-795,0,1701050135,12987.477973039997,97.16725179000059,54386.8944252 2023-11-27,01:55:37.000,331,11096649,-795,0,1701050136,12987.511654590002,97.15315353000187,54386.9642964 2023-11-27,01:55:38.000,331,11096688,-795,0,1701050137,12987.538599829997,97.17430091999995,54387.173910000005 2023-11-27,01:55:39.000,331,11096638,-795,0,1701050138,12987.498181969997,97.18839917999867,54387.2088456 2023-11-27,01:55:40.000,331,11096660,-795,0,1701050139,12987.511654590002,97.24479222000082,54387.055128960004 2023-11-27,01:55:41.000,331,11096747,-795,0,1701050140,12987.498181969997,97.19544830999803,54386.98525776 2023-11-27,01:55:42.000,331,11096695,-795,0,1701050141,12987.531863520002,97.20954657000402,54386.94333504 2023-11-27,01:55:43.000,331,11096701,-795,0,1701050142,12987.599226619997,97.20954657000402,54387.02019336 2023-11-27,01:55:44.000,331,11096648,-795,0,1701050143,12987.646380789993,97.17430091999995,54387.13198728 2023-11-27,01:55:45.000,331,11096692,-795,0,1701050144,12987.639644479998,97.18839917999867,54387.11801304001 2023-11-27,01:55:46.000,331,11096694,-795,0,1701050145,12987.680062339998,97.18135004999931,54386.92237368 2023-11-27,01:55:47.000,331,11096682,-795,0,1701050146,12987.639644479998,97.1320061400038,54387.076090320006 2023-11-27,01:55:48.000,331,11096670,-795,0,1701050147,12987.686798649993,97.16020266000123,54387.055128960004 2023-11-27,01:55:49.000,331,11096691,-795,0,1701050148,12987.666589719993,97.13905527000315,54387.08307744 2023-11-27,01:55:50.000,331,11096640,-795,0,1701050149,12987.585753999992,97.16725179000059,54386.91538656 2023-11-27,01:55:51.000,331,11096650,-795,0,1701050150,12987.545336139992,97.1320061400038,54386.92936080001 2023-11-27,01:55:52.000,331,11096678,-795,0,1701050151,12987.720480199998,97.1320061400038,54387.13198728 2023-11-27,01:55:53.000,331,11096675,-795,0,1701050152,12987.747425439993,97.10380961999908,54387.21583272001 2023-11-27,01:55:54.000,331,11096679,-795,0,1701050153,12987.727216509993,97.10380961999908,54387.20185848 2023-11-27,01:55:55.000,331,11096650,-795,0,1701050154,12987.619435549997,97.13905527000315,54387.0341676 2023-11-27,01:55:56.000,331,11096625,-795,0,1701050155,12987.680062339998,97.13905527000315,54387.11102592 2023-11-27,01:55:57.000,331,11096614,-795,0,1701050156,12987.686798649993,97.14610440000251,54387.173910000005 2023-11-27,01:55:58.000,331,11096669,-795,0,1701050157,12987.673326030002,97.1320061400038,54387.06211608 2023-11-27,01:55:59.000,331,11096657,-795,0,1701050158,12987.686798649993,97.1179078799978,54387.15993576 2023-11-27,01:56:00.000,331,11096690,-795,0,1701050159,12987.713743889988,97.1320061400038,54387.14596152001 2023-11-27,01:56:01.000,331,11096681,-795,0,1701050160,12987.686798649993,97.10380961999908,54387.09006456 2023-11-27,01:56:02.000,331,11096705,-795,0,1701050161,12987.733952819988,97.14610440000251,54387.2088456 2023-11-27,01:56:03.000,331,11096626,-795,0,1701050162,12987.639644479998,97.16020266000123,54387.13198728 2023-11-27,01:56:04.000,331,11096658,-795,0,1701050163,12987.612699240002,97.19544830999803,54387.02019336 2023-11-27,01:56:05.000,331,11096700,-795,0,1701050164,12987.599226619997,97.18135004999931,54386.957309280006 2023-11-27,01:56:06.000,331,11096684,-795,0,1701050165,12987.572281380002,97.14610440000251,54386.936347920004 2023-11-27,01:56:07.000,331,11096693,-795,0,1701050166,12987.632908170002,97.14610440000251,54387.02718048001 2023-11-27,01:56:08.000,331,11096673,-795,0,1701050167,12987.666589719993,97.16725179000059,54387.173910000005 2023-11-27,01:56:09.000,331,11096662,-795,0,1701050168,12987.707007579993,97.12495701000444,54387.11801304001 2023-11-27,01:56:10.000,331,11096673,-795,0,1701050169,12987.572281380002,97.18135004999931,54387.125000160006 2023-11-27,01:56:11.000,331,11096610,-795,0,1701050170,12987.558808759997,97.13905527000315,54386.86647672 2023-11-27,01:56:12.000,331,11096686,-795,0,1701050171,12987.565545069992,97.20954657000402,54386.98525776 2023-11-27,01:56:13.000,331,11096676,-795,0,1701050172,12987.558808759997,97.22364483000274,54387.04115472 2023-11-27,01:56:14.000,331,11096682,-795,0,1701050173,12987.585753999992,97.19544830999803,54387.02019336 2023-11-27,01:56:15.000,331,11096660,-795,0,1701050174,12987.484709349992,97.16725179000059,54386.908399440006 2023-11-27,01:56:16.000,331,11096662,-795,0,1701050175,12987.518390899997,97.20954657000402,54386.97128352 2023-11-27,01:56:17.000,331,11096678,-795,0,1701050176,12987.626171859993,97.20954657000402,54387.15294864 2023-11-27,01:56:18.000,331,11096649,-795,0,1701050177,12987.612699240002,97.20249744000466,54387.1389744 2023-11-27,01:56:19.000,331,11096686,-795,0,1701050178,12987.558808759997,97.18135004999931,54387.01320624 2023-11-27,01:56:20.000,331,11096700,-795,0,1701050179,12987.572281380002,97.22364483000274,54387.076090320006 2023-11-27,01:56:21.000,331,11096683,-795,0,1701050180,12987.572281380002,97.25184135000018,54386.98525776 2023-11-27,01:56:22.000,331,11096638,-795,0,1701050181,12987.552072450002,97.21659570000338,54386.957309280006 2023-11-27,01:56:23.000,331,11096656,-795,0,1701050182,12987.599226619997,97.22364483000274,54387.09006456 2023-11-27,01:56:24.000,331,11096664,-795,0,1701050183,12987.632908170002,97.29413613000361,54387.1389744 2023-11-27,01:56:25.000,331,11096657,-795,0,1701050184,12987.605962929993,97.25889047999954,54387.13198728 2023-11-27,01:56:26.000,331,11096686,-795,0,1701050185,12987.558808759997,97.22364483000274,54386.95032216001 2023-11-27,01:56:27.000,331,11096665,-795,0,1701050186,12987.491445660002,97.25184135000018,54387.09006456 2023-11-27,01:56:28.000,331,11096628,-795,0,1701050187,12987.552072450002,97.23774309000146,54386.908399440006 2023-11-27,01:56:29.000,331,11096664,-795,0,1701050188,12987.619435549997,97.27298873999825,54387.04115472 2023-11-27,01:56:30.000,331,11096692,-795,0,1701050189,12987.518390899997,97.25184135000018,54386.92936080001 2023-11-27,01:56:31.000,331,11096650,-795,0,1701050190,12987.552072450002,97.35052916999848,54386.94333504 2023-11-27,01:56:32.000,331,11096668,-795,0,1701050191,12987.599226619997,97.33643090999976,54387.04115472 2023-11-27,01:56:33.000,331,11096683,-795,0,1701050192,12987.666589719993,97.31528352000169,54387.1389744 2023-11-27,01:56:34.000,331,11096648,-795,0,1701050193,12987.666589719993,97.33643090999976,54387.2088456 2023-11-27,01:56:35.000,331,11096666,-795,0,1701050194,12987.626171859993,97.34348003999912,54387.15294864 2023-11-27,01:56:36.000,331,11096700,-795,0,1701050195,12987.572281380002,97.3293817800004,54387.01320624 2023-11-27,01:56:37.000,331,11096620,-795,0,1701050196,12987.552072450002,97.3293817800004,54386.97128352 2023-11-27,01:56:38.000,331,11096634,-795,0,1701050197,12987.579017689997,97.36462743000448,54387.14596152001 2023-11-27,01:56:39.000,331,11096685,-795,0,1701050198,12987.579017689997,97.39282395000191,54387.15993576 2023-11-27,01:56:40.000,331,11096658,-795,0,1701050199,12987.552072450002,97.40692221000063,54387.125000160006 2023-11-27,01:56:41.000,331,11096704,-795,0,1701050200,12987.484709349992,97.39987308000127,54387.04115472 2023-11-27,01:56:42.000,331,11096659,-795,0,1701050201,12987.572281380002,97.35757829999784,54387.21583272001 2023-11-27,01:56:43.000,331,11096611,-795,0,1701050202,12987.491445660002,97.39987308000127,54387.15993576 2023-11-27,01:56:44.000,331,11096650,-795,0,1701050203,12987.498181969997,97.39282395000191,54387.08307744 2023-11-27,01:56:45.000,331,11096681,-795,0,1701050204,12987.457764109997,97.41397133999999,54386.90141232001 2023-11-27,01:56:46.000,331,11096668,-795,0,1701050205,12987.424082559992,97.37167656000383,54386.91538656 2023-11-27,01:56:47.000,331,11096640,-795,0,1701050206,12987.451027800002,97.39987308000127,54387.02019336 2023-11-27,01:56:48.000,331,11096706,-795,0,1701050207,12987.457764109997,97.38577482000255,54387.1389744 2023-11-27,01:56:49.000,331,11096645,-795,0,1701050208,12987.471236730002,97.3787256900032,54387.104038800004 2023-11-27,01:56:50.000,331,11096692,-795,0,1701050209,12987.484709349992,97.3787256900032,54387.09006456 2023-11-27,01:56:51.000,331,11096629,-795,0,1701050210,12987.376928389996,97.44921699000406,54386.9642964 2023-11-27,01:56:52.000,331,11096641,-795,0,1701050211,12987.417346249997,97.4421678600047,54386.936347920004 2023-11-27,01:56:53.000,331,11096647,-795,0,1701050212,12987.444291489992,97.42102046999935,54387.06910320001 2023-11-27,01:56:54.000,331,11096659,-795,0,1701050213,12987.457764109997,97.45626612000342,54387.076090320006 2023-11-27,01:56:55.000,331,11096648,-795,0,1701050214,12987.376928389996,97.4421678600047,54386.957309280006 2023-11-27,01:56:56.000,331,11096657,-795,0,1701050215,12987.403873629992,97.42102046999935,54386.99923200001 2023-11-27,01:56:57.000,331,11096627,-795,0,1701050216,12987.558808759997,97.43511872999807,54387.11801304001 2023-11-27,01:56:58.000,331,11096662,-795,0,1701050217,12987.545336139992,97.42102046999935,54387.02718048001 2023-11-27,01:56:59.000,331,11096629,-795,0,1701050218,12987.646380789993,97.30118526000297,54387.04115472 2023-11-27,01:57:00.000,331,11096664,-795,0,1701050219,12987.632908170002,97.22364483000274,54386.97128352 2023-11-27,01:57:01.000,331,11096649,-795,0,1701050220,12987.525127209992,97.1320061400038,54386.789618400006 2023-11-27,01:57:02.000,331,11096634,-795,0,1701050221,12987.417346249997,97.18839917999867,54386.69179872001 2023-11-27,01:57:03.000,331,11096676,-795,0,1701050222,12987.444291489992,97.33643090999976,54386.95032216001 2023-11-27,01:57:04.000,331,11096700,-795,0,1701050223,12987.471236730002,97.40692221000063,54387.08307744 2023-11-27,01:57:05.000,331,11096652,-795,0,1701050224,12987.451027800002,97.46331525000278,54387.11801304001 2023-11-27,01:57:06.000,331,11096689,-795,0,1701050225,12987.437555179997,97.39282395000191,54387.0341676 2023-11-27,01:57:07.000,331,11096601,-795,0,1701050226,12987.504918279992,97.4421678600047,54387.2088456 2023-11-27,01:57:08.000,331,11096657,-795,0,1701050227,12987.585753999992,97.41397133999999,54387.104038800004 2023-11-27,01:57:09.000,331,11096687,-795,0,1701050228,12987.558808759997,97.36462743000448,54387.14596152001 2023-11-27,01:57:10.000,331,11096664,-795,0,1701050229,12987.477973039997,97.3787256900032,54387.09006456 2023-11-27,01:57:11.000,331,11096683,-795,0,1701050230,12987.484709349992,97.37167656000383,54387.0341676 2023-11-27,01:57:12.000,331,11096678,-795,0,1701050231,12987.599226619997,97.35757829999784,54387.21583272001 2023-11-27,01:57:13.000,331,11096674,-795,0,1701050232,12987.626171859993,97.34348003999912,54387.21583272001 2023-11-27,01:57:14.000,331,11096683,-795,0,1701050233,12987.592490310002,97.35757829999784,54387.243781200006 2023-11-27,01:57:15.000,331,11096602,-795,0,1701050234,12987.565545069992,97.36462743000448,54387.18089712 2023-11-27,01:57:16.000,331,11096666,-795,0,1701050235,12987.572281380002,97.39282395000191,54387.09006456 2023-11-27,01:57:17.000,331,11096653,-795,0,1701050236,12987.552072450002,97.3787256900032,54387.104038800004 2023-11-27,01:57:18.000,331,11096680,-795,0,1701050237,12987.632908170002,97.36462743000448,54387.2787168 2023-11-27,01:57:19.000,331,11096703,-795,0,1701050238,12987.579017689997,97.38577482000255,54387.37653648 2023-11-27,01:57:20.000,331,11096641,-795,0,1701050239,12987.592490310002,97.37167656000383,54387.35557512 2023-11-27,01:57:21.000,331,11096660,-795,0,1701050240,12987.545336139992,97.37167656000383,54387.2088456 2023-11-27,01:57:22.000,331,11096666,-795,0,1701050241,12987.632908170002,97.35757829999784,54387.40448496001 2023-11-27,01:57:23.000,331,11096700,-795,0,1701050242,12987.612699240002,97.36462743000448,54387.36256224001 2023-11-27,01:57:24.000,331,11096692,-795,0,1701050243,12987.612699240002,97.39282395000191,54387.36256224001 2023-11-27,01:57:25.000,331,11096670,-795,0,1701050244,12987.558808759997,97.39987308000127,54387.18788424 2023-11-27,01:57:26.000,331,11096652,-795,0,1701050245,12987.538599829997,97.39987308000127,54387.076090320006 2023-11-27,01:57:27.000,331,11096631,-795,0,1701050246,12987.525127209992,97.42806959999871,54387.21583272001 2023-11-27,01:57:28.000,331,11096647,-795,0,1701050247,12987.585753999992,97.43511872999807,54387.2787168 2023-11-27,01:57:29.000,331,11096631,-795,0,1701050248,12987.545336139992,97.45626612000342,54387.21583272001 2023-11-27,01:57:30.000,331,11096667,-795,0,1701050249,12987.592490310002,97.4421678600047,54387.35557512 2023-11-27,01:57:31.000,331,11096697,-795,0,1701050250,12987.592490310002,97.48446264000086,54387.16692288001 2023-11-27,01:57:32.000,331,11096655,-795,0,1701050251,12987.653117100002,97.49856089999957,54387.173910000005 2023-11-27,01:57:33.000,331,11096633,-795,0,1701050252,12987.599226619997,97.50561002999893,54387.13198728 2023-11-27,01:57:34.000,331,11096688,-795,0,1701050253,12987.646380789993,97.4421678600047,54387.22980696 2023-11-27,01:57:35.000,331,11096679,-795,0,1701050254,12987.626171859993,97.49856089999957,54387.222819840004 2023-11-27,01:57:36.000,331,11096684,-795,0,1701050255,12987.646380789993,97.49856089999957,54387.222819840004 2023-11-27,01:57:37.000,331,11096691,-795,0,1701050256,12987.653117100002,97.51970828999765,54387.23679408001 2023-11-27,01:57:38.000,331,11096679,-755,0,1701050257,12987.733952819988,97.4774135100015,54387.25076832 2023-11-27,01:57:39.000,331,11096641,-795,0,1701050258,12987.693534960003,97.49151177000022,54387.2088456 2023-11-27,01:57:40.000,331,11096688,-795,0,1701050259,12987.760898059998,97.50561002999893,54387.18089712 2023-11-27,01:57:41.000,331,11096638,-795,0,1701050260,12987.713743889988,97.49856089999957,54387.125000160006 2023-11-27,01:57:42.000,331,11096652,-795,0,1701050261,12987.740689129998,97.4774135100015,54387.055128960004 2023-11-27,01:57:43.000,331,11096662,-795,0,1701050262,12987.760898059998,97.52675742000429,54387.25076832 2023-11-27,01:57:44.000,331,11096690,-795,0,1701050263,12987.828261159993,97.53380655000365,54387.37653648 2023-11-27,01:57:45.000,331,11096666,-795,0,1701050264,12987.787843299993,97.55495394000172,54387.29967816 2023-11-27,01:57:46.000,331,11096695,-795,0,1701050265,12987.828261159993,97.5126591599983,54387.173910000005 2023-11-27,01:57:47.000,331,11096663,-795,0,1701050266,12987.841733779998,97.49856089999957,54387.30666528 2023-11-27,01:57:48.000,331,11096675,-795,0,1701050267,12987.861942709998,97.49151177000022,54387.341600880005 2023-11-27,01:57:49.000,331,11096690,-795,0,1701050268,12987.794579609988,97.50561002999893,54387.18788424 2023-11-27,01:57:50.000,331,11096660,-795,0,1701050269,12987.821524849998,97.52675742000429,54387.2088456 2023-11-27,01:57:51.000,331,11096694,-795,0,1701050270,12987.794579609988,97.5126591599983,54387.271729680004 2023-11-27,01:57:52.000,331,11096689,-795,0,1701050271,12987.936042119989,97.48446264000086,54387.439420560004 2023-11-27,01:57:53.000,331,11096689,-795,0,1701050272,12987.895624259989,97.51970828999765,54387.411472080006 2023-11-27,01:57:54.000,331,11096657,-795,0,1701050273,12987.936042119989,97.5126591599983,54387.390510720004 2023-11-27,01:57:55.000,331,11096640,-795,0,1701050274,12987.909096879994,97.54790481000236,54387.460381920006 2023-11-27,01:57:56.000,331,11096639,-795,0,1701050275,12987.929305809994,97.50561002999893,54387.33461376001 2023-11-27,01:57:57.000,331,11096667,-795,0,1701050276,12987.888887949994,97.540855680003,54387.32762664 2023-11-27,01:57:58.000,331,11096694,-795,0,1701050277,12987.983196289999,97.52675742000429,54387.390510720004 2023-11-27,01:57:59.000,331,11096664,-795,0,1701050278,12987.936042119989,97.55495394000172,54387.47435616 2023-11-27,01:58:00.000,331,11096676,-795,0,1701050279,12987.929305809994,97.51970828999765,54387.4184592 2023-11-27,01:58:01.000,331,11096666,-795,0,1701050280,12987.888887949994,97.53380655000365,54387.39749784 2023-11-27,01:58:02.000,331,11096694,-795,0,1701050281,12987.956251049989,97.54790481000236,54387.49531752 2023-11-27,01:58:03.000,331,11096672,-795,0,1701050282,12987.882151639998,97.58315045999916,54387.42544632 2023-11-27,01:58:04.000,331,11096684,-795,0,1701050283,12987.868679019994,97.5761013299998,54387.40448496001 2023-11-27,01:58:05.000,331,11096630,-795,0,1701050284,12987.801315919998,97.59724871999788,54387.25775544 2023-11-27,01:58:06.000,331,11096681,-795,0,1701050285,12987.808052229993,97.540855680003,54387.20185848 2023-11-27,01:58:07.000,331,11096664,-795,0,1701050286,12987.774370679988,97.5761013299998,54387.390510720004 2023-11-27,01:58:08.000,331,11096648,-795,0,1701050287,12987.841733779998,97.56200307000108,54387.35557512 2023-11-27,01:58:09.000,331,11096696,-795,0,1701050288,12987.828261159993,97.54790481000236,54387.45339480001 2023-11-27,01:58:10.000,331,11096667,-795,0,1701050289,12987.861942709998,97.53380655000365,54387.40448496001 2023-11-27,01:58:11.000,331,11096600,-795,0,1701050290,12987.787843299993,97.55495394000172,54387.173910000005 2023-11-27,01:58:12.000,331,11096628,-795,0,1701050291,12987.828261159993,97.54790481000236,54387.31365240001 2023-11-27,01:58:13.000,331,11096691,-795,0,1701050292,12987.841733779998,97.50561002999893,54387.292691040006 2023-11-27,01:58:14.000,331,11096706,-795,0,1701050293,12987.882151639998,97.55495394000172,54387.32063952 2023-11-27,01:58:15.000,331,11096649,-795,0,1701050294,12987.767634369993,97.52675742000429,54387.22980696 2023-11-27,01:58:16.000,331,11096641,-795,0,1701050295,12987.848470089993,97.540855680003,54387.271729680004 2023-11-27,01:58:17.000,331,11096665,-795,0,1701050296,12987.868679019994,97.5126591599983,54387.35557512 2023-11-27,01:58:18.000,331,11096681,-795,0,1701050297,12987.922569499999,97.56200307000108,54387.29967816 2023-11-27,01:58:19.000,331,11096653,-795,0,1701050298,12987.929305809994,97.53380655000365,54387.30666528 2023-11-27,01:58:20.000,331,11096683,-795,0,1701050299,12987.895624259989,97.56905220000044,54387.25775544 2023-11-27,01:58:21.000,331,11096680,-795,0,1701050300,12987.834997469989,97.60429785000451,54387.22980696 2023-11-27,01:58:22.000,331,11096689,-795,0,1701050301,12987.855206399989,97.59019958999852,54387.16692288001 2023-11-27,01:58:23.000,331,11096648,-795,0,1701050302,12987.787843299993,97.56905220000044,54387.2088456 2023-11-27,01:58:24.000,331,11096696,-795,0,1701050303,12987.895624259989,97.5761013299998,54387.36954936 2023-11-27,01:58:25.000,331,11096726,-795,0,1701050304,12987.868679019994,97.56905220000044,54387.348588 2023-11-27,01:58:26.000,331,11096646,-795,0,1701050305,12987.888887949994,97.55495394000172,54387.36256224001 2023-11-27,01:58:27.000,331,11096651,-795,0,1701050306,12987.801315919998,97.54790481000236,54387.2088456 2023-11-27,01:58:28.000,331,11096676,-795,0,1701050307,12987.834997469989,97.54790481000236,54387.28570392001 2023-11-27,01:58:29.000,331,11096700,-795,0,1701050308,12987.801315919998,97.56905220000044,54387.341600880005 2023-11-27,01:58:30.000,331,11096656,-795,0,1701050309,12987.727216509993,97.56200307000108,54387.15294864 2023-11-27,01:58:31.000,331,11096643,-795,0,1701050310,12987.774370679988,97.55495394000172,54387.14596152001 2023-11-27,01:58:32.000,331,11096709,-795,0,1701050311,12987.814788539989,97.54790481000236,54387.33461376001 2023-11-27,01:58:33.000,331,11096698,-795,0,1701050312,12987.801315919998,97.540855680003,54387.32063952 2023-11-27,01:58:34.000,331,11096672,-795,0,1701050313,12987.794579609988,97.56905220000044,54387.271729680004 2023-11-27,01:58:35.000,331,11096672,-795,0,1701050314,12987.754161749988,97.54790481000236,54387.18089712 2023-11-27,01:58:36.000,331,11096659,-795,0,1701050315,12987.740689129998,97.56200307000108,54387.30666528 2023-11-27,01:58:37.000,331,11096714,-795,0,1701050316,12987.814788539989,97.5126591599983,54387.36256224001 2023-11-27,01:58:38.000,331,11096719,-795,0,1701050317,12987.754161749988,97.540855680003,54387.390510720004 2023-11-27,01:58:39.000,331,11096715,-795,0,1701050318,12987.754161749988,97.53380655000365,54387.39749784 2023-11-27,01:58:40.000,331,11096680,-795,0,1701050319,12987.767634369993,97.56200307000108,54387.37653648 2023-11-27,01:58:41.000,331,11096701,-795,0,1701050320,12987.740689129998,97.5126591599983,54387.36256224001 2023-11-27,01:58:42.000,331,11096703,-795,0,1701050321,12987.767634369993,97.53380655000365,54387.43243344001 2023-11-27,01:58:43.000,331,11096657,-795,0,1701050322,12987.747425439993,97.5126591599983,54387.37653648 2023-11-27,01:58:44.000,331,11096668,-795,0,1701050323,12987.774370679988,97.54790481000236,54387.37653648 2023-11-27,01:58:45.000,331,11096691,-795,0,1701050324,12987.781106989998,97.56200307000108,54387.36256224001 2023-11-27,01:58:46.000,331,11096686,-795,0,1701050325,12987.707007579993,97.51970828999765,54387.22980696 2023-11-27,01:58:47.000,331,11096694,-795,0,1701050326,12987.700271269998,97.53380655000365,54387.271729680004 2023-11-27,01:58:48.000,331,11096642,-795,0,1701050327,12987.733952819988,97.58315045999916,54387.32762664 2023-11-27,01:58:49.000,331,11096678,-795,0,1701050328,12987.794579609988,97.56200307000108,54387.36954936 2023-11-27,01:58:50.000,331,11096680,-795,0,1701050329,12987.794579609988,97.54790481000236,54387.36256224001 2023-11-27,01:58:51.000,331,11096697,-795,0,1701050330,12987.740689129998,97.50561002999893,54387.18089712 2023-11-27,01:58:52.000,331,11096687,-795,0,1701050331,12987.774370679988,97.56200307000108,54387.23679408001 2023-11-27,01:58:53.000,331,11096653,-795,0,1701050332,12987.767634369993,97.56200307000108,54387.30666528 2023-11-27,01:58:54.000,331,11096711,-795,0,1701050333,12987.767634369993,97.5761013299998,54387.25775544 2023-11-27,01:58:55.000,331,11096686,-795,0,1701050334,12987.727216509993,97.59019958999852,54387.16692288001 2023-11-27,01:58:56.000,331,11096683,-795,0,1701050335,12987.760898059998,97.5761013299998,54387.222819840004 2023-11-27,01:58:57.000,331,11096622,-795,0,1701050336,12987.828261159993,97.56905220000044,54387.32762664 2023-11-27,01:58:58.000,331,11096643,-795,0,1701050337,12987.754161749988,97.56200307000108,54387.29967816 2023-11-27,01:58:59.000,331,11096644,-795,0,1701050338,12987.727216509993,97.540855680003,54387.26474256001 2023-11-27,01:59:00.000,331,11096656,-795,0,1701050339,12987.740689129998,97.65364176000003,54387.25775544 2023-11-27,01:59:01.000,331,11096662,-795,0,1701050340,12987.680062339998,97.61839611000323,54387.22980696 2023-11-27,01:59:02.000,331,11096655,-795,0,1701050341,12987.707007579993,97.63249437000195,54387.076090320006 2023-11-27,01:59:03.000,331,11096683,-795,0,1701050342,12987.707007579993,97.63249437000195,54387.23679408001 2023-11-27,01:59:04.000,331,11096653,-795,0,1701050343,12987.700271269998,97.63249437000195,54387.25076832 2023-11-27,01:59:05.000,331,11096704,-795,0,1701050344,12987.693534960003,97.61134698000387,54387.21583272001 2023-11-27,01:59:06.000,331,11096660,-795,0,1701050345,12987.639644479998,97.61839611000323,54387.20185848 2023-11-27,01:59:07.000,331,11096685,-795,0,1701050346,12987.639644479998,97.59019958999852,54387.28570392001 2023-11-27,01:59:08.000,331,11096633,-795,0,1701050347,12987.592490310002,97.63954350000131,54387.271729680004 2023-11-27,01:59:09.000,331,11096677,-795,0,1701050348,12987.592490310002,97.5761013299998,54387.271729680004 2023-11-27,01:59:10.000,331,11096683,-795,0,1701050349,12987.518390899997,97.61134698000387,54387.14596152001 2023-11-27,01:59:11.000,331,11096647,-795,0,1701050350,12987.464500419992,97.65364176000003,54387.11801304001 2023-11-27,01:59:12.000,331,11096667,-795,0,1701050351,12987.619435549997,97.60429785000451,54387.33461376001 2023-11-27,01:59:13.000,331,11096638,-795,0,1701050352,12987.612699240002,97.58315045999916,54387.4184592 2023-11-27,01:59:14.000,331,11096652,-795,0,1701050353,12987.632908170002,97.60429785000451,54387.30666528 2023-11-27,01:59:15.000,331,11096679,-795,0,1701050354,12987.552072450002,97.59019958999852,54387.15993576 2023-11-27,01:59:16.000,331,11096662,-795,0,1701050355,12987.558808759997,97.59724871999788,54387.2088456 2023-11-27,01:59:17.000,331,11096662,-795,0,1701050356,12987.585753999992,97.55495394000172,54387.25076832 2023-11-27,01:59:18.000,331,11096651,-795,0,1701050357,12987.585753999992,97.61134698000387,54387.2787168 2023-11-27,01:59:19.000,331,11096665,-795,0,1701050358,12987.666589719993,97.71708393000154,54387.25076832 2023-11-27,01:59:20.000,331,11096683,-795,0,1701050359,12987.592490310002,97.71708393000154,54387.23679408001 2023-11-27,01:59:21.000,331,11096715,-795,0,1701050360,12987.673326030002,97.63954350000131,54387.33461376001 2023-11-27,01:59:22.000,331,11096685,-795,0,1701050361,12987.680062339998,97.6888874100041,54387.39749784 2023-11-27,01:59:23.000,331,11096646,-795,0,1701050362,12987.599226619997,97.63954350000131,54387.390510720004 2023-11-27,01:59:24.000,331,11096707,-795,0,1701050363,12987.504918279992,97.59019958999852,54387.32762664 2023-11-27,01:59:25.000,331,11096681,-795,0,1701050364,12987.491445660002,97.59019958999852,54387.22980696 2023-11-27,01:59:26.000,331,11096696,-795,0,1701050365,12987.451027800002,97.61839611000323,54387.11801304001 2023-11-27,01:59:27.000,331,11096671,-795,0,1701050366,12987.585753999992,97.66774001999875,54387.390510720004 2023-11-27,01:59:28.000,331,11096678,-795,0,1701050367,12987.565545069992,97.68183828000474,54387.341600880005 2023-11-27,01:59:29.000,331,11096663,-795,0,1701050368,12987.565545069992,97.68183828000474,54387.29967816 2023-11-27,01:59:30.000,331,11096691,-795,0,1701050369,12987.538599829997,97.6888874100041,54387.28570392001 2023-11-27,01:59:31.000,331,11096671,-795,0,1701050370,12987.356719459996,97.73823131999961,54386.98525776 2023-11-27,01:59:32.000,331,11096703,-795,0,1701050371,12987.464500419992,97.7241330600009,54387.16692288001 2023-11-27,01:59:33.000,331,11096680,-795,0,1701050372,12987.498181969997,97.68183828000474,54387.2088456 2023-11-27,01:59:34.000,331,11096665,-795,0,1701050373,12987.457764109997,97.6888874100041,54387.19487136001 2023-11-27,01:59:35.000,331,11096693,-795,0,1701050374,12987.444291489992,97.7241330600009,54387.09705168001 2023-11-27,01:59:36.000,331,11096688,-795,0,1701050375,12987.444291489992,97.71003480000218,54387.18089712 2023-11-27,01:59:37.000,331,11096690,-795,0,1701050376,12987.572281380002,97.6888874100041,54387.33461376001 2023-11-27,01:59:38.000,331,11096679,-795,0,1701050377,12987.558808759997,97.6747891499981,54387.31365240001 2023-11-27,01:59:39.000,331,11096670,-795,0,1701050378,12987.491445660002,97.70298567000282,54387.222819840004 2023-11-27,01:59:40.000,331,11096664,-795,0,1701050379,12987.511654590002,97.6888874100041,54387.2088456 2023-11-27,01:59:41.000,331,11096664,-795,0,1701050380,12987.451027800002,97.68183828000474,54387.055128960004 2023-11-27,01:59:42.000,331,11096736,-795,0,1701050381,12987.471236730002,97.6747891499981,54387.04814184001 2023-11-27,01:59:43.000,331,11096710,-795,0,1701050382,12987.491445660002,97.74528044999897,54387.09006456 2023-11-27,01:59:44.000,331,11096595,-795,0,1701050383,12987.504918279992,97.66069088999939,54387.36256224001 2023-11-27,01:59:45.000,331,11096689,-795,0,1701050384,12987.498181969997,97.66069088999939,54387.25775544 2023-11-27,01:59:46.000,331,11096691,-795,0,1701050385,12987.484709349992,97.62544524000259,54387.13198728 2023-11-27,01:59:47.000,331,11096635,-795,0,1701050386,12987.511654590002,97.65364176000003,54387.26474256001 2023-11-27,01:59:48.000,331,11096653,-795,0,1701050387,12987.444291489992,97.65364176000003,54387.09705168001 2023-11-27,01:59:49.000,331,11096677,-795,0,1701050388,12987.484709349992,97.64659263000067,54387.15294864 2023-11-27,01:59:50.000,331,11096688,-795,0,1701050389,12987.451027800002,97.61839611000323,54387.08307744 2023-11-27,01:59:51.000,331,11096695,-795,0,1701050390,12987.444291489992,97.6747891499981,54387.09705168001 2023-11-27,01:59:52.000,331,11096647,-795,0,1701050391,12987.444291489992,97.63249437000195,54387.222819840004 2023-11-27,01:59:53.000,331,11096662,-795,0,1701050392,12987.477973039997,97.62544524000259,54387.22980696 2023-11-27,01:59:54.000,331,11096699,-795,0,1701050393,12987.457764109997,97.6747891499981,54387.23679408001 2023-11-27,01:59:55.000,331,11096634,-795,0,1701050394,12987.437555179997,97.64659263000067,54387.14596152001 2023-11-27,01:59:56.000,331,11096731,-795,0,1701050395,12987.349983150001,97.6747891499981,54387.02718048001 2023-11-27,01:59:57.000,331,11096625,-795,0,1701050396,12987.397137319997,97.68183828000474,54387.006219120005 2023-11-27,01:59:58.000,331,11096714,-795,0,1701050397,12987.471236730002,97.66069088999939,54387.18089712 2023-11-27,01:59:59.000,331,11096646,-795,0,1701050398,12987.370192080001,97.66069088999939,54386.9642964 2023-11-27,02:00:00.000,331,11096697,-795,0,1701050399,12987.397137319997,97.68183828000474,54387.04814184001 2023-11-27,02:00:01.000,331,11096685,-795,0,1701050400,12987.477973039997,97.63954350000131,54387.222819840004 2023-11-27,02:00:02.000,331,11096689,-795,0,1701050401,12987.437555179997,97.65364176000003,54387.18788424 2023-11-27,02:00:03.000,331,11096640,-795,0,1701050402,12987.457764109997,97.68183828000474,54387.1389744 2023-11-27,02:00:04.000,331,11096708,-795,0,1701050403,12987.430818870002,97.6888874100041,54387.06910320001 2023-11-27,02:00:05.000,331,11096702,-795,0,1701050404,12987.363455769992,97.75232957999833,54387.055128960004 2023-11-27,02:00:06.000,331,11096705,-795,0,1701050405,12987.417346249997,97.65364176000003,54386.908399440006 2023-11-27,02:00:07.000,331,11096740,-795,0,1701050406,12987.457764109997,97.73118219000025,54387.02019336 2023-11-27,02:00:08.000,331,11096669,-795,0,1701050407,12987.471236730002,97.71003480000218,54387.13198728 2023-11-27,02:00:09.000,331,11096675,-795,0,1701050408,12987.457764109997,97.70298567000282,54387.02019336 2023-11-27,02:00:10.000,331,11096639,-795,0,1701050409,12987.451027800002,97.76642784000433,54387.0341676 2023-11-27,02:00:11.000,331,11096656,-795,0,1701050410,12987.363455769992,97.76642784000433,54386.95032216001 2023-11-27,02:00:12.000,331,11096599,-795,0,1701050411,12987.410609940001,97.7241330600009,54386.92237368 2023-11-27,02:00:13.000,331,11096695,-795,0,1701050412,12987.403873629992,97.75937870999769,54386.99224488 2023-11-27,02:00:14.000,331,11096664,-795,0,1701050413,12987.430818870002,97.73118219000025,54386.98525776 2023-11-27,02:00:15.000,331,11096680,-795,0,1701050414,12987.356719459996,97.71708393000154,54386.78263128001 2023-11-27,02:00:16.000,331,11096670,-795,0,1701050415,12987.383664699992,97.70298567000282,54386.88045096001 2023-11-27,02:00:17.000,331,11096654,-795,0,1701050416,12987.464500419992,97.6747891499981,54386.97128352 2023-11-27,02:00:18.000,331,11096670,-795,0,1701050417,12987.437555179997,97.70298567000282,54387.04115472 2023-11-27,02:00:19.000,331,11096677,-795,0,1701050418,12987.457764109997,97.6747891499981,54386.94333504 2023-11-27,02:00:20.000,331,11096677,-795,0,1701050419,12987.397137319997,97.65364176000003,54386.92237368 2023-11-27,02:00:21.000,331,11096704,-795,0,1701050420,12987.383664699992,97.6888874100041,54386.77564416 2023-11-27,02:00:22.000,331,11096703,-795,0,1701050421,12987.410609940001,97.65364176000003,54386.81057976001 2023-11-27,02:00:23.000,331,11096654,-795,0,1701050422,12987.343246839991,97.6747891499981,54386.84551536 2023-11-27,02:00:24.000,331,11096685,-795,0,1701050423,12987.430818870002,97.64659263000067,54386.97128352 2023-11-27,02:00:25.000,331,11096717,-795,0,1701050424,12987.390401010001,97.66774001999875,54386.936347920004 2023-11-27,02:00:26.000,331,11096682,-795,0,1701050425,12987.329774220001,97.61134698000387,54386.79660552 2023-11-27,02:00:27.000,331,11096610,-795,0,1701050426,12987.363455769992,97.65364176000003,54386.87346384 2023-11-27,02:00:28.000,331,11096673,-795,0,1701050427,12987.349983150001,97.66069088999939,54386.88045096001 2023-11-27,02:00:29.000,331,11096647,-795,0,1701050428,12987.323037909991,97.63249437000195,54386.957309280006 2023-11-27,02:00:30.000,331,11096723,-795,0,1701050429,12987.221993259991,97.63954350000131,54386.81057976001 2023-11-27,02:00:31.000,331,11096675,-795,0,1701050430,12987.255674809996,97.61839611000323,54386.74769568 2023-11-27,02:00:32.000,331,11096682,-795,0,1701050431,12987.22872957,97.60429785000451,54386.621927520006 2023-11-27,02:00:33.000,331,11096708,-795,0,1701050432,12987.282620049991,97.61134698000387,54386.92237368 2023-11-27,02:00:34.000,331,11096666,-795,0,1701050433,12987.309565290001,97.61134698000387,54386.92237368 2023-11-27,02:00:35.000,331,11096617,-795,0,1701050434,12987.221993259991,97.59019958999852,54386.70577296 2023-11-27,02:00:36.000,331,11096633,-795,0,1701050435,12987.22872957,97.540855680003,54386.69878584 2023-11-27,02:00:37.000,331,11096671,-795,0,1701050436,12987.22872957,97.45626612000342,54386.649876 2023-11-27,02:00:38.000,331,11096665,-795,0,1701050437,12987.383664699992,97.39282395000191,54386.719747200004 2023-11-27,02:00:39.000,331,11096661,-795,0,1701050438,12987.518390899997,97.38577482000255,54386.61494040001 2023-11-27,02:00:40.000,331,11096700,-795,0,1701050439,12987.693534960003,97.54790481000236,54386.71276008001 2023-11-27,02:00:41.000,331,11096701,-795,0,1701050440,12987.572281380002,97.7241330600009,54386.78263128001 2023-11-27,02:00:42.000,331,11096710,-795,0,1701050441,12987.491445660002,97.76642784000433,54386.908399440006 2023-11-27,02:00:43.000,331,11096648,-795,0,1701050442,12987.356719459996,97.77347697000368,54386.92936080001 2023-11-27,02:00:44.000,331,11096666,-795,0,1701050443,12987.363455769992,97.77347697000368,54386.81057976001 2023-11-27,02:00:45.000,331,11096657,-795,0,1701050444,12987.255674809996,97.74528044999897,54386.7546828 2023-11-27,02:00:46.000,331,11096740,-795,0,1701050445,12987.26914743,97.7241330600009,54386.74769568 2023-11-27,02:00:47.000,331,11096720,-795,0,1701050446,12987.316301599996,97.75937870999769,54386.99224488 2023-11-27,02:00:48.000,331,11096735,-795,0,1701050447,12987.343246839991,97.73118219000025,54386.99923200001 2023-11-27,02:00:49.000,331,11096686,-795,0,1701050448,12987.363455769992,97.7241330600009,54386.97827064001 2023-11-27,02:00:50.000,331,11096627,-795,0,1701050449,12987.336510529996,97.71003480000218,54386.95032216001 2023-11-27,02:00:51.000,331,11096603,-795,0,1701050450,12987.235465879996,97.76642784000433,54386.72673432 2023-11-27,02:00:52.000,331,11096632,-795,0,1701050451,12987.255674809996,97.71708393000154,54386.66385024001 2023-11-27,02:00:53.000,331,11096614,-795,0,1701050452,12987.262411119991,97.71708393000154,54386.71276008001 2023-11-27,02:00:54.000,331,11096657,-795,0,1701050453,12987.302828979991,97.7241330600009,54386.8944252 2023-11-27,02:00:55.000,331,11096707,-795,0,1701050454,12987.275883739996,97.77347697000368,54386.91538656 2023-11-27,02:00:56.000,331,11096694,-795,0,1701050455,12987.289356360001,97.75232957999833,54386.87346384 2023-11-27,02:00:57.000,331,11096696,-795,0,1701050456,12987.255674809996,97.79462436000176,54386.83154112001 2023-11-27,02:00:58.000,331,11096684,-795,0,1701050457,12987.282620049991,97.7875752300024,54386.7546828 2023-11-27,02:00:59.000,331,11096591,-795,0,1701050458,12987.316301599996,97.81577174999984,54386.91538656 2023-11-27,02:01:00.000,331,11096635,-795,0,1701050459,12987.302828979991,97.85101740000391,54386.88045096001 2023-11-27,02:01:01.000,331,11096673,-795,0,1701050460,12987.26914743,97.85101740000391,54386.81756688 2023-11-27,02:01:02.000,331,11096681,-795,0,1701050461,12987.275883739996,97.87216479000199,54386.824554 2023-11-27,02:01:03.000,331,11096637,-795,0,1701050462,12987.242202189991,97.91445956999814,54386.84551536 2023-11-27,02:01:04.000,331,11096694,-795,0,1701050463,12987.282620049991,97.91445956999814,54387.01320624 2023-11-27,02:01:05.000,331,11096689,-795,0,1701050464,12987.296092669996,97.90741043999878,54386.99923200001 2023-11-27,02:01:06.000,331,11096682,-795,0,1701050465,12987.302828979991,97.92150870000478,54386.94333504 2023-11-27,02:01:07.000,331,11096573,-795,0,1701050466,12987.2489385,97.94970522000222,54386.76166992001 2023-11-27,02:01:08.000,331,11096682,-795,0,1701050467,12987.134421229995,97.9356069600035,54386.81057976001 2023-11-27,02:01:09.000,331,11096665,-795,0,1701050468,12987.12094860999,97.90036130999943,54386.97827064001 2023-11-27,02:01:10.000,331,11096674,-795,0,1701050469,12987.073794439995,97.87921392000135,54386.97827064001 2023-11-27,02:01:11.000,331,11096655,-795,0,1701050470,12986.972749789995,97.82987000999856,54386.99923200001 2023-11-27,02:01:12.000,331,11096654,-795,0,1701050471,12987.00643134,97.77347697000368,54387.25076832 2023-11-27,02:01:13.000,331,11096679,-795,0,1701050472,12986.99969502999,97.74528044999897,54387.30666528 2023-11-27,02:01:14.000,331,11096695,-795,0,1701050473,12986.992958719995,97.73118219000025,54387.37653648 2023-11-27,02:01:15.000,331,11096683,-795,0,1701050474,12986.88517776,97.71003480000218,54387.19487136001 2023-11-27,02:01:16.000,331,11096708,-795,0,1701050475,12986.87844144999,97.6747891499981,54387.32063952 2023-11-27,02:01:17.000,331,11096666,-795,0,1701050476,12986.871705139994,97.65364176000003,54387.38352360001 2023-11-27,02:01:18.000,331,11096683,-795,0,1701050477,12986.86496883,97.64659263000067,54387.39749784 2023-11-27,02:01:19.000,331,11096705,-795,0,1701050478,12986.851496209994,97.64659263000067,54387.439420560004 2023-11-27,02:01:20.000,331,11096694,-795,0,1701050479,12986.790869419994,97.59019958999852,54387.42544632 2023-11-27,02:01:21.000,331,11096703,-795,0,1701050480,12986.790869419994,97.59724871999788,54387.44640768 2023-11-27,02:01:22.000,331,11096704,-795,0,1701050481,12986.831287279994,97.59019958999852,54387.60012432001 2023-11-27,02:01:23.000,331,11096627,-795,0,1701050482,12986.804342039999,97.61134698000387,54387.54422736 2023-11-27,02:01:24.000,331,11096670,-795,0,1701050483,12986.790869419994,97.60429785000451,54387.509291760005 2023-11-27,02:01:25.000,331,11096612,-795,0,1701050484,12986.763924179999,97.62544524000259,54387.40448496001 2023-11-27,02:01:26.000,331,11096709,-795,0,1701050485,12986.75718786999,97.5761013299998,54387.36954936 2023-11-27,02:01:27.000,331,11096666,-795,0,1701050486,12986.79760572999,97.60429785000451,54387.54422736 2023-11-27,02:01:28.000,331,11096673,-795,0,1701050487,12986.811078349994,97.5761013299998,54387.607111440004 2023-11-27,02:01:29.000,331,11096688,-795,0,1701050488,12986.804342039999,97.5761013299998,54387.53724024 2023-11-27,02:01:30.000,331,11096668,-795,0,1701050489,12986.784133109999,97.54790481000236,54387.607111440004 2023-11-27,02:01:31.000,331,11096649,-795,0,1701050490,12986.736978939989,97.58315045999916,54387.30666528 2023-11-27,02:01:32.000,331,11096645,-795,0,1701050491,12986.763924179999,97.58315045999916,54387.37653648 2023-11-27,02:01:33.000,331,11096649,-795,0,1701050492,12986.730242629994,97.59724871999788,54387.125000160006 2023-11-27,02:01:34.000,331,11096686,-795,0,1701050493,12986.736978939989,97.54790481000236,54387.460381920006 2023-11-27,02:01:35.000,331,11096690,-795,0,1701050494,12986.629197979993,97.540855680003,54387.2088456 2023-11-27,02:01:36.000,331,11096699,-795,0,1701050495,12986.723506319999,97.60429785000451,54387.47435616 2023-11-27,02:01:37.000,331,11096703,-795,0,1701050496,12986.743715249999,97.58315045999916,54387.47435616 2023-11-27,02:01:38.000,331,11096677,-795,0,1701050497,12986.750451559994,97.59724871999788,54387.55121448001 2023-11-27,02:01:39.000,331,11096642,-795,0,1701050498,12986.710033699994,97.59724871999788,54387.460381920006 2023-11-27,02:01:40.000,331,11096647,-795,0,1701050499,12986.649406909994,97.5761013299998,54387.460381920006 2023-11-27,02:01:41.000,331,11096663,-795,0,1701050500,12986.588780119993,97.62544524000259,54387.4184592 2023-11-27,02:01:42.000,331,11096666,-795,0,1701050501,12986.656143219989,97.62544524000259,54387.341600880005 2023-11-27,02:01:43.000,331,11096670,-795,0,1701050502,12986.642670599998,97.64659263000067,54387.5931372 2023-11-27,02:01:44.000,331,11096680,-795,0,1701050503,12986.622461669998,97.61134698000387,54387.48134328001 2023-11-27,02:01:45.000,331,11096730,-795,0,1701050504,12986.635934289989,97.61839611000323,54387.54422736 2023-11-27,02:01:46.000,331,11096699,-795,0,1701050505,12986.622461669998,97.61134698000387,54387.46736904 2023-11-27,02:01:47.000,331,11096663,-795,0,1701050506,12986.622461669998,97.63954350000131,54387.53025312001 2023-11-27,02:01:48.000,331,11096661,-795,0,1701050507,12986.649406909994,97.64659263000067,54387.53025312001 2023-11-27,02:01:49.000,331,11096697,-795,0,1701050508,12986.635934289989,97.65364176000003,54387.47435616 2023-11-27,02:01:50.000,331,11096695,-795,0,1701050509,12986.582043809998,97.61134698000387,54387.36256224001 2023-11-27,02:01:51.000,331,11096658,-795,0,1701050510,12986.548362259993,97.63249437000195,54387.39749784 2023-11-27,02:01:52.000,331,11096656,-795,0,1701050511,12986.602252739998,97.62544524000259,54387.61409856 2023-11-27,02:01:53.000,331,11096681,-795,0,1701050512,12986.622461669998,97.62544524000259,54387.579162960006 2023-11-27,02:01:54.000,331,11096616,-795,0,1701050513,12986.608989049993,97.5761013299998,54387.55121448001 2023-11-27,02:01:55.000,331,11096648,-795,0,1701050514,12986.582043809998,97.61839611000323,54387.36954936 2023-11-27,02:01:56.000,331,11096605,-795,0,1701050515,12986.595516429988,97.5761013299998,54387.50230464001 2023-11-27,02:01:57.000,331,11096694,-795,0,1701050516,12986.602252739998,97.60429785000451,54387.4883304 2023-11-27,02:01:58.000,331,11096754,-795,0,1701050517,12986.528153329993,97.60429785000451,54387.460381920006 2023-11-27,02:01:59.000,331,11096702,-795,0,1701050518,12986.541625949998,97.66774001999875,54387.51627888 2023-11-27,02:02:00.000,331,11096688,-795,0,1701050519,12986.548362259993,97.62544524000259,54387.49531752 2023-11-27,02:02:01.000,331,11096681,-795,0,1701050520,12986.528153329993,97.61134698000387,54387.44640768 2023-11-27,02:02:02.000,331,11096710,-795,0,1701050521,12986.561834879998,97.58315045999916,54387.628072800006 2023-11-27,02:02:03.000,331,11096643,-795,0,1701050522,12986.555098569988,97.61839611000323,54387.54422736 2023-11-27,02:02:04.000,331,11096693,-795,0,1701050523,12986.561834879998,97.60429785000451,54387.57217584001 2023-11-27,02:02:05.000,331,11096692,-795,0,1701050524,12986.440581299998,97.53380655000365,54387.46736904 2023-11-27,02:02:06.000,331,11096727,-795,0,1701050525,12986.494471780003,97.5126591599983,54387.411472080006 2023-11-27,02:02:07.000,331,11096729,-795,0,1701050526,12986.521417019998,97.55495394000172,54387.56518872 2023-11-27,02:02:08.000,331,11096626,-795,0,1701050527,12986.575307499988,97.56200307000108,54387.628072800006 2023-11-27,02:02:09.000,331,11096680,-795,0,1701050528,12986.541625949998,97.5126591599983,54387.65602128 2023-11-27,02:02:10.000,331,11096673,-795,0,1701050529,12986.507944399993,97.5126591599983,54387.579162960006 2023-11-27,02:02:11.000,331,11096657,-795,0,1701050530,12986.400163439997,97.56200307000108,54387.35557512 2023-11-27,02:02:12.000,331,11096633,-795,0,1701050531,12986.440581299998,97.540855680003,54387.44640768 2023-11-27,02:02:13.000,331,11096652,-795,0,1701050532,12986.413636060002,97.5761013299998,54387.42544632 2023-11-27,02:02:14.000,331,11096687,-795,0,1701050533,12986.406899749993,97.52675742000429,54387.4184592 2023-11-27,02:02:15.000,331,11096612,-795,0,1701050534,12986.285646169992,97.58315045999916,54387.28570392001 2023-11-27,02:02:16.000,331,11096677,-795,0,1701050535,12986.339536649997,97.59724871999788,54387.31365240001 2023-11-27,02:02:17.000,331,11096653,-675,0,1701050536,12986.379954509997,97.60429785000451,54387.48134328001 2023-11-27,02:02:18.000,331,11096682,-795,0,1701050537,12986.386690819993,97.60429785000451,54387.460381920006 2023-11-27,02:02:19.000,331,11096707,-795,0,1701050538,12986.305855099992,97.63954350000131,54387.43243344001 2023-11-27,02:02:20.000,331,11096649,-795,0,1701050539,12986.312591410002,97.63249437000195,54387.4184592 2023-11-27,02:02:21.000,331,11096655,-795,0,1701050540,12986.218283069997,97.63954350000131,54387.29967816 2023-11-27,02:02:22.000,331,11096661,-795,0,1701050541,12986.258700929997,97.63954350000131,54387.25775544 2023-11-27,02:02:23.000,331,11096611,-795,0,1701050542,12986.258700929997,97.68183828000474,54387.37653648 2023-11-27,02:02:24.000,331,11096695,-795,0,1701050543,12986.332800340002,97.66774001999875,54387.4184592 2023-11-27,02:02:25.000,331,11096702,-795,0,1701050544,12986.191337830001,97.71003480000218,54387.341600880005 2023-11-27,02:02:26.000,331,11096699,-795,0,1701050545,12986.265437239992,97.68183828000474,54387.32063952 2023-11-27,02:02:27.000,331,11096649,-795,0,1701050546,12986.272173550002,97.70298567000282,54387.36256224001 2023-11-27,02:02:28.000,331,11096677,-795,0,1701050547,12986.312591410002,97.73118219000025,54387.40448496001 2023-11-27,02:02:29.000,331,11096723,-795,0,1701050548,12986.265437239992,97.69593654000346,54387.390510720004 2023-11-27,02:02:30.000,331,11096683,-795,0,1701050549,12986.204810449992,97.71003480000218,54387.22980696 2023-11-27,02:02:31.000,331,11096679,-795,0,1701050550,12986.137447349996,97.70298567000282,54387.271729680004 2023-11-27,02:02:32.000,331,11096682,-795,0,1701050551,12986.231755690002,97.74528044999897,54387.44640768 2023-11-27,02:02:33.000,331,11096661,-795,0,1701050552,12986.231755690002,97.74528044999897,54387.51627888 2023-11-27,02:02:34.000,331,11096656,-795,0,1701050553,12986.117238419996,97.71708393000154,54387.13198728 2023-11-27,02:02:35.000,331,11096637,-795,0,1701050554,12986.097029489996,97.74528044999897,54387.15993576 2023-11-27,02:02:36.000,331,11096675,-795,0,1701050555,12986.164392589992,97.74528044999897,54387.32762664 2023-11-27,02:02:37.000,331,11096664,-795,0,1701050556,12986.144183659992,97.74528044999897,54387.39749784 2023-11-27,02:02:38.000,331,11096694,-795,0,1701050557,12986.117238419996,97.76642784000433,54387.35557512 2023-11-27,02:02:39.000,331,11096660,-795,0,1701050558,12986.130711040001,97.75937870999769,54387.439420560004 2023-11-27,02:02:40.000,331,11096643,-795,0,1701050559,12986.130711040001,97.75937870999769,54387.30666528 2023-11-27,02:02:41.000,331,11096641,-795,0,1701050560,12986.056611629996,97.77347697000368,54387.348588 2023-11-27,02:02:42.000,331,11096705,-795,0,1701050561,12986.063347939991,97.7875752300024,54387.25775544 2023-11-27,02:02:43.000,331,11096601,-795,0,1701050562,12986.090293180001,97.78052610000304,54387.42544632 2023-11-27,02:02:44.000,331,11096676,-795,0,1701050563,12986.090293180001,97.80167349000112,54387.50230464001 2023-11-27,02:02:45.000,331,11096671,-795,0,1701050564,12986.076820559996,97.80167349000112,54387.51627888 2023-11-27,02:02:46.000,331,11096670,-795,0,1701050565,12986.070084250001,97.81577174999984,54387.271729680004 2023-11-27,02:02:47.000,331,11096651,-795,0,1701050566,12986.02966639,97.78052610000304,54387.33461376001 2023-11-27,02:02:48.000,331,11096707,-795,0,1701050567,12986.164392589992,97.79462436000176,54387.44640768 2023-11-27,02:02:49.000,331,11096689,-795,0,1701050568,12986.123974729991,97.76642784000433,54387.509291760005 2023-11-27,02:02:50.000,331,11096704,-795,0,1701050569,12986.097029489996,97.76642784000433,54387.53025312001 2023-11-27,02:02:51.000,331,11096666,-795,0,1701050570,12986.043139009991,97.80167349000112,54387.390510720004 2023-11-27,02:02:52.000,331,11096638,-795,0,1701050571,12986.043139009991,97.80872262000048,54387.49531752 2023-11-27,02:02:53.000,331,11096644,-795,0,1701050572,12986.036402699996,97.78052610000304,54387.50230464001 2023-11-27,02:02:54.000,331,11096703,-795,0,1701050573,12986.002721149991,97.78052610000304,54387.33461376001 2023-11-27,02:02:55.000,331,11096703,-795,0,1701050574,12985.90841281,97.73823131999961,54387.243781200006 2023-11-27,02:02:56.000,331,11096713,-795,0,1701050575,12985.90841281,97.75937870999769,54387.32762664 2023-11-27,02:02:57.000,331,11096673,-795,0,1701050576,12985.98924853,97.69593654000346,54387.45339480001 2023-11-27,02:02:58.000,331,11096627,-795,0,1701050577,12985.955566979996,97.74528044999897,54387.43243344001 2023-11-27,02:02:59.000,331,11096627,-795,0,1701050578,12985.90841281,97.70298567000282,54387.32762664 2023-11-27,02:03:00.000,331,11096651,-795,0,1701050579,12985.90841281,97.7241330600009,54387.348588 2023-11-27,02:03:01.000,331,11096745,-795,0,1701050580,12985.814104469995,97.69593654000346,54387.18788424 2023-11-27,02:03:02.000,331,11096681,-795,0,1701050581,12985.753477679995,97.66774001999875,54387.16692288001 2023-11-27,02:03:03.000,331,11096671,-795,0,1701050582,12985.78042291999,97.65364176000003,54387.32762664 2023-11-27,02:03:04.000,331,11096665,-795,0,1701050583,12985.78715923,97.61839611000323,54387.35557512 2023-11-27,02:03:05.000,331,11096674,-795,0,1701050584,12985.72653244,97.5761013299998,54387.21583272001 2023-11-27,02:03:06.000,331,11096673,-795,0,1701050585,12985.7669503,97.62544524000259,54387.271729680004 2023-11-27,02:03:07.000,331,11096645,-795,0,1701050586,12985.7669503,97.59019958999852,54387.32762664 2023-11-27,02:03:08.000,331,11096678,-795,0,1701050587,12985.753477679995,97.66069088999939,54387.25775544 2023-11-27,02:03:09.000,331,11096683,-795,0,1701050588,12985.753477679995,97.62544524000259,54387.30666528 2023-11-27,02:03:10.000,331,11096658,-795,0,1701050589,12985.68611458,97.65364176000003,54387.173910000005 2023-11-27,02:03:11.000,331,11096622,-795,0,1701050590,12985.612015169994,97.66069088999939,54387.20185848 2023-11-27,02:03:12.000,331,11096650,-795,0,1701050591,12985.74674137,97.6747891499981,54387.33461376001 2023-11-27,02:03:13.000,331,11096677,-795,0,1701050592,12985.72653244,97.61134698000387,54387.32762664 2023-11-27,02:03:14.000,331,11096680,-795,0,1701050593,12985.72653244,97.65364176000003,54387.32762664 2023-11-27,02:03:15.000,331,11096686,-795,0,1701050594,12985.66590565,97.60429785000451,54387.06910320001 2023-11-27,02:03:16.000,331,11096696,-795,0,1701050595,12985.69958719999,97.63249437000195,54387.26474256001 2023-11-27,02:03:17.000,331,11096661,-795,0,1701050596,12985.72653244,97.59724871999788,54387.09006456 2023-11-27,02:03:18.000,331,11096645,-795,0,1701050597,12985.68611458,97.63249437000195,54387.173910000005 2023-11-27,02:03:19.000,331,11096661,-795,0,1701050598,12985.71979612999,97.59724871999788,54387.25076832 2023-11-27,02:03:20.000,331,11096677,-795,0,1701050599,12985.70632351,97.63954350000131,54387.2088456 2023-11-27,02:03:21.000,331,11096640,-795,0,1701050600,12985.66590565,97.62544524000259,54387.173910000005 2023-11-27,02:03:22.000,331,11096694,-795,0,1701050601,12985.713059819995,97.68183828000474,54387.348588 2023-11-27,02:03:23.000,331,11096684,-795,0,1701050602,12985.713059819995,97.6747891499981,54387.271729680004 2023-11-27,02:03:24.000,331,11096686,-795,0,1701050603,12985.713059819995,97.68183828000474,54387.292691040006 2023-11-27,02:03:25.000,331,11096707,-795,0,1701050604,12985.74000505999,97.69593654000346,54387.271729680004 2023-11-27,02:03:26.000,331,11096672,-795,0,1701050605,12985.65916933999,97.70298567000282,54387.222819840004 2023-11-27,02:03:27.000,331,11096700,-795,0,1701050606,12985.71979612999,97.71003480000218,54387.36256224001 2023-11-27,02:03:28.000,331,11096676,-795,0,1701050607,12985.74000505999,97.7241330600009,54387.439420560004 2023-11-27,02:03:29.000,331,11096698,-795,0,1701050608,12985.78042291999,97.7241330600009,54387.47435616 2023-11-27,02:03:30.000,331,11096644,-795,0,1701050609,12985.74674137,97.71708393000154,54387.411472080006 2023-11-27,02:03:31.000,331,11096670,-795,0,1701050610,12985.69958719999,97.68183828000474,54387.22980696 2023-11-27,02:03:32.000,331,11096691,-795,0,1701050611,12985.71979612999,97.68183828000474,54387.292691040006 2023-11-27,02:03:33.000,331,11096675,-795,0,1701050612,12985.71979612999,97.73118219000025,54387.39749784 2023-11-27,02:03:34.000,331,11096614,-795,0,1701050613,12985.74674137,97.73118219000025,54387.32063952 2023-11-27,02:03:35.000,331,11096634,-795,0,1701050614,12985.59854254999,97.66774001999875,54386.85948960001 2023-11-27,02:03:36.000,331,11096691,-795,0,1701050615,12985.585069929999,97.73118219000025,54387.06910320001 2023-11-27,02:03:37.000,331,11096720,-795,0,1701050616,12985.72653244,97.73118219000025,54387.36954936 2023-11-27,02:03:38.000,331,11096679,-795,0,1701050617,12985.67937826999,97.75232957999833,54387.28570392001 2023-11-27,02:03:39.000,331,11096628,-795,0,1701050618,12985.632224099994,97.73823131999961,54387.26474256001 2023-11-27,02:03:40.000,331,11096678,-795,0,1701050619,12985.591806239994,97.7241330600009,54387.2787168 2023-11-27,02:03:41.000,331,11096677,-795,0,1701050620,12985.551388379994,97.6888874100041,54387.076090320006 2023-11-27,02:03:42.000,331,11096679,-795,0,1701050621,12985.510970519994,97.71003480000218,54387.18089712 2023-11-27,02:03:43.000,331,11096676,-795,0,1701050622,12985.55812468999,97.77347697000368,54387.28570392001 2023-11-27,02:03:44.000,331,11096682,-795,0,1701050623,12985.55812468999,97.78052610000304,54387.33461376001 2023-11-27,02:03:45.000,331,11096711,-795,0,1701050624,12985.517706829989,97.71003480000218,54387.32063952 2023-11-27,02:03:46.000,331,11096704,-795,0,1701050625,12985.53791575999,97.75937870999769,54387.243781200006 2023-11-27,02:03:47.000,331,11096654,-795,0,1701050626,12985.457080039989,97.73823131999961,54387.08307744 2023-11-27,02:03:48.000,331,11096652,-795,0,1701050627,12985.463816349999,97.73118219000025,54387.08307744 2023-11-27,02:03:49.000,331,11096667,-795,0,1701050628,12985.457080039989,97.7241330600009,54387.243781200006 2023-11-27,02:03:50.000,331,11096675,-795,0,1701050629,12985.409925869993,97.76642784000433,54387.15294864 2023-11-27,02:03:51.000,331,11096670,-795,0,1701050630,12985.376244319988,97.75937870999769,54387.125000160006 2023-11-27,02:03:52.000,331,11096653,-795,0,1701050631,12985.457080039989,97.79462436000176,54387.32063952 2023-11-27,02:03:53.000,331,11096714,-795,0,1701050632,12985.470552659994,97.75232957999833,54387.271729680004 2023-11-27,02:03:54.000,331,11096650,-795,0,1701050633,12985.470552659994,97.75937870999769,54387.29967816 2023-11-27,02:03:55.000,331,11096662,-795,0,1701050634,12985.396453249989,97.74528044999897,54387.14596152001 2023-11-27,02:03:56.000,331,11096632,-795,0,1701050635,12985.490761589994,97.76642784000433,54387.18089712 2023-11-27,02:03:57.000,331,11096696,-795,0,1701050636,12985.490761589994,97.70298567000282,54387.222819840004 2023-11-27,02:03:58.000,331,11096688,-795,0,1701050637,12985.531179449994,97.7241330600009,54387.2088456 2023-11-27,02:03:59.000,331,11096697,-795,0,1701050638,12985.53791575999,97.73823131999961,54387.29967816 2023-11-27,02:04:00.000,331,11096651,-795,0,1701050639,12985.564860999999,97.73118219000025,54387.25775544 2023-11-27,02:04:01.000,331,11096674,-795,0,1701050640,12985.531179449994,97.7241330600009,54387.13198728 2023-11-27,02:04:02.000,331,11096694,-795,0,1701050641,12985.571597309994,97.73823131999961,54387.271729680004 2023-11-27,02:04:03.000,331,11096677,-795,0,1701050642,12985.59854254999,97.71708393000154,54387.19487136001 2023-11-27,02:04:04.000,331,11096577,-795,0,1701050643,12985.585069929999,97.68183828000474,54387.104038800004 2023-11-27,02:04:05.000,331,11096713,-795,0,1701050644,12985.59854254999,97.6747891499981,54387.14596152001 2023-11-27,02:04:06.000,331,11096710,-795,0,1701050645,12985.61875147999,97.73118219000025,54387.15294864 2023-11-27,02:04:07.000,331,11096733,-795,0,1701050646,12985.61875147999,97.73118219000025,54387.271729680004 2023-11-27,02:04:08.000,331,11096702,-795,0,1701050647,12985.62548779,97.70298567000282,54387.411472080006 2023-11-27,02:04:09.000,331,11096655,-795,0,1701050648,12985.62548779,97.7241330600009,54387.36954936 2023-11-27,02:04:10.000,331,11096668,-795,0,1701050649,12985.59854254999,97.70298567000282,54387.35557512 2023-11-27,02:04:11.000,331,11096597,-795,0,1701050650,12985.524443139999,97.73118219000025,54387.125000160006 2023-11-27,02:04:12.000,331,11096605,-795,0,1701050651,12985.53791575999,97.71003480000218,54387.14596152001 2023-11-27,02:04:13.000,331,11096641,-795,0,1701050652,12985.544652069999,97.70298567000282,54387.25076832 2023-11-27,02:04:14.000,331,11096699,-795,0,1701050653,12985.57833361999,97.71003480000218,54387.2088456 2023-11-27,02:04:15.000,331,11096684,-795,0,1701050654,12985.443607419998,97.68183828000474,54387.11801304001 2023-11-27,02:04:16.000,331,11096663,-795,0,1701050655,12985.463816349999,97.71708393000154,54387.173910000005 2023-11-27,02:04:17.000,331,11096698,-795,0,1701050656,12985.477288969989,97.73118219000025,54387.25076832 2023-11-27,02:04:18.000,331,11096684,-795,0,1701050657,12985.436871109989,97.70298567000282,54387.222819840004 2023-11-27,02:04:19.000,331,11096635,-795,0,1701050658,12985.470552659994,97.73823131999961,54387.18788424 2023-11-27,02:04:20.000,331,11096660,-795,0,1701050659,12985.430134799994,97.7241330600009,54387.18089712 2023-11-27,02:04:21.000,331,11096715,-795,0,1701050660,12985.322353839998,97.7241330600009,54387.0341676 2023-11-27,02:04:22.000,331,11096699,-795,0,1701050661,12985.261727049998,97.71003480000218,54387.01320624 2023-11-27,02:04:23.000,331,11096695,-795,0,1701050662,12985.308881219993,97.74528044999897,54387.04814184001 2023-11-27,02:04:24.000,331,11096639,-795,0,1701050663,12985.335826459988,97.73823131999961,54387.222819840004 2023-11-27,02:04:25.000,331,11096641,-795,0,1701050664,12985.342562769998,97.71708393000154,54387.15294864 2023-11-27,02:04:26.000,331,11096707,-795,0,1701050665,12985.382980629998,97.6888874100041,54387.18788424 2023-11-27,02:04:27.000,331,11096678,-795,0,1701050666,12985.234781810002,97.73823131999961,54386.91538656 2023-11-27,02:04:28.000,331,11096625,-795,0,1701050667,12985.281935979998,97.6888874100041,54387.0341676 2023-11-27,02:04:29.000,331,11096688,-795,0,1701050668,12985.302144909998,97.71003480000218,54387.11801304001 2023-11-27,02:04:30.000,331,11096674,-795,0,1701050669,12985.268463359993,97.70298567000282,54386.97827064001 2023-11-27,02:04:31.000,331,11096672,-795,0,1701050670,12985.241518119998,97.71708393000154,54386.936347920004 2023-11-27,02:04:32.000,331,11096683,-795,0,1701050671,12985.288672289993,97.6888874100041,54387.125000160006 2023-11-27,02:04:33.000,331,11096659,-795,0,1701050672,12985.342562769998,97.62544524000259,54387.11801304001 2023-11-27,02:04:34.000,331,11096595,-795,0,1701050673,12985.322353839998,97.64659263000067,54387.125000160006 2023-11-27,02:04:35.000,331,11096638,-795,0,1701050674,12985.288672289993,97.63954350000131,54386.88045096001 2023-11-27,02:04:36.000,331,11096646,-635,0,1701050675,12985.187627639993,97.64659263000067,54386.84551536 2023-11-27,02:04:37.000,331,11096627,-795,0,1701050676,12985.268463359993,97.61839611000323,54386.83154112001 2023-11-27,02:04:38.000,331,11096679,-795,0,1701050677,12985.335826459988,97.63249437000195,54386.99923200001 2023-11-27,02:04:39.000,331,11096651,-795,0,1701050678,12985.308881219993,97.61134698000387,54387.01320624 2023-11-27,02:04:40.000,331,11096652,-795,0,1701050679,12985.288672289993,97.66774001999875,54386.97128352 2023-11-27,02:04:41.000,331,11096637,-795,0,1701050680,12985.268463359993,97.62544524000259,54386.92237368 2023-11-27,02:04:42.000,331,11096646,-795,0,1701050681,12985.308881219993,97.61839611000323,54387.055128960004 2023-11-27,02:04:43.000,331,11096658,-795,0,1701050682,12985.295408599988,97.59724871999788,54386.97128352 2023-11-27,02:04:44.000,331,11096686,-795,0,1701050683,12985.268463359993,97.61134698000387,54386.97128352 2023-11-27,02:04:45.000,331,11096653,-795,0,1701050684,12985.174155020002,97.58315045999916,54386.79660552 2023-11-27,02:04:46.000,331,11096673,-795,0,1701050685,12985.180891329997,97.5761013299998,54386.8944252 2023-11-27,02:04:47.000,331,11096655,-795,0,1701050686,12985.214572880002,97.56905220000044,54387.09705168001 2023-11-27,02:04:48.000,331,11096665,-795,0,1701050687,12985.261727049998,97.5761013299998,54387.1389744 2023-11-27,02:04:49.000,331,11096651,-795,0,1701050688,12985.288672289993,97.50561002999893,54387.09705168001 2023-11-27,02:04:50.000,331,11096681,-795,0,1701050689,12985.254990740003,97.5126591599983,54387.09006456 2023-11-27,02:04:51.000,331,11096688,-795,0,1701050690,12985.194363950002,97.49856089999957,54386.8944252 2023-11-27,02:04:52.000,331,11096659,-795,0,1701050691,12985.254990740003,97.46331525000278,54386.92936080001 2023-11-27,02:04:53.000,331,11096670,-795,0,1701050692,12985.288672289993,97.45626612000342,54386.92936080001 2023-11-27,02:04:54.000,331,11096664,-795,0,1701050693,12985.234781810002,97.46331525000278,54386.99923200001 2023-11-27,02:04:55.000,331,11096652,-795,0,1701050694,12985.201100259997,97.48446264000086,54386.97827064001 2023-11-27,02:04:56.000,331,11096659,-795,0,1701050695,12985.221309189998,97.51970828999765,54386.90141232001 2023-11-27,02:04:57.000,331,11096675,-795,0,1701050696,12985.315617529988,97.53380655000365,54386.9642964 2023-11-27,02:04:58.000,331,11096701,-795,0,1701050697,12985.308881219993,97.58315045999916,54386.94333504 2023-11-27,02:04:59.000,331,11096683,-795,0,1701050698,12985.288672289993,97.62544524000259,54386.908399440006 2023-11-27,02:05:00.000,331,11096693,-795,0,1701050699,12985.241518119998,97.62544524000259,54386.87346384 2023-11-27,02:05:01.000,331,11096638,-795,0,1701050700,12985.153946090002,97.66069088999939,54386.7546828 2023-11-27,02:05:02.000,331,11096679,-795,0,1701050701,12985.113528230002,97.66774001999875,54386.76166992001 2023-11-27,02:05:03.000,331,11096639,-795,0,1701050702,12985.052901440002,97.64659263000067,54386.80359264 2023-11-27,02:05:04.000,331,11096667,-795,0,1701050703,12985.174155020002,97.65364176000003,54386.90141232001 2023-11-27,02:05:05.000,331,11096687,-795,0,1701050704,12985.066374059992,97.64659263000067,54386.86647672 2023-11-27,02:05:06.000,331,11096694,-795,0,1701050705,12985.059637749997,97.64659263000067,54386.7546828 2023-11-27,02:05:07.000,331,11096627,-795,0,1701050706,12985.079846679997,97.64659263000067,54386.824554 2023-11-27,02:05:08.000,331,11096659,-795,0,1701050707,12985.005747269992,97.63954350000131,54386.8944252 2023-11-27,02:05:09.000,331,11096676,-795,0,1701050708,12985.046165129992,97.60429785000451,54386.8944252 2023-11-27,02:05:10.000,331,11096693,-795,0,1701050709,12984.938384169996,97.66069088999939,54386.66385024001 2023-11-27,02:05:11.000,331,11096710,-795,0,1701050710,12984.938384169996,97.63954350000131,54386.740708560006 2023-11-27,02:05:12.000,331,11096716,-795,0,1701050711,12985.066374059992,97.66774001999875,54386.85250248 2023-11-27,02:05:13.000,331,11096663,-795,0,1701050712,12985.032692510002,97.64659263000067,54386.83154112001 2023-11-27,02:05:14.000,331,11096669,-795,0,1701050713,12985.066374059992,97.65364176000003,54386.84551536 2023-11-27,02:05:15.000,331,11096659,-795,0,1701050714,12985.052901440002,97.63249437000195,54386.71276008001 2023-11-27,02:05:16.000,331,11096603,-795,0,1701050715,12985.079846679997,97.66069088999939,54386.719747200004 2023-11-27,02:05:17.000,331,11096676,-795,0,1701050716,12985.086582989992,97.6747891499981,54386.77564416 2023-11-27,02:05:18.000,331,11096632,-795,0,1701050717,12985.153946090002,97.66774001999875,54386.740708560006 2023-11-27,02:05:19.000,331,11096689,-795,0,1701050718,12985.140473469997,97.6888874100041,54386.80359264 2023-11-27,02:05:20.000,331,11096683,-795,0,1701050719,12985.086582989992,97.66069088999939,54386.61494040001 2023-11-27,02:05:21.000,331,11096666,-795,0,1701050720,12985.187627639993,97.60429785000451,54386.80359264 2023-11-27,02:05:22.000,331,11096661,-795,0,1701050721,12985.248254429993,97.6888874100041,54386.7546828 2023-11-27,02:05:23.000,331,11096624,-795,0,1701050722,12985.241518119998,97.6888874100041,54386.79660552 2023-11-27,02:05:24.000,331,11096644,-795,0,1701050723,12985.207836569993,97.6888874100041,54386.71276008001 2023-11-27,02:05:25.000,331,11096705,-795,0,1701050724,12985.234781810002,97.63249437000195,54386.67782448 2023-11-27,02:05:26.000,331,11096649,-795,0,1701050725,12985.207836569993,97.66774001999875,54386.73372144001 2023-11-27,02:05:27.000,331,11096681,-715,0,1701050726,12985.288672289993,97.6747891499981,54386.92936080001 2023-11-27,02:05:28.000,331,11096627,-795,0,1701050727,12985.228045499993,97.68183828000474,54387.04814184001 2023-11-27,02:05:29.000,331,11096696,-795,0,1701050728,12985.254990740003,97.70298567000282,54387.0341676 2023-11-27,02:05:30.000,331,11096676,-795,0,1701050729,12985.228045499993,97.68183828000474,54387.06211608 2023-11-27,02:05:31.000,331,11096646,-795,0,1701050730,12985.214572880002,97.6747891499981,54386.97827064001 2023-11-27,02:05:32.000,331,11096722,-795,0,1701050731,12985.167418709992,97.64659263000067,54386.67782448 2023-11-27,02:05:33.000,331,11096636,-795,0,1701050732,12985.120264539997,97.70298567000282,54386.719747200004 2023-11-27,02:05:34.000,331,11096713,-795,0,1701050733,12985.174155020002,97.71708393000154,54386.90141232001 2023-11-27,02:05:35.000,331,11096670,-795,0,1701050734,12985.174155020002,97.7241330600009,54386.88045096001 2023-11-27,02:05:36.000,331,11096659,-795,0,1701050735,12985.120264539997,97.70298567000282,54386.768657040004 2023-11-27,02:05:37.000,331,11096725,-795,0,1701050736,12985.086582989992,97.68183828000474,54386.63590176 2023-11-27,02:05:38.000,331,11096664,-795,0,1701050737,12985.059637749997,97.7241330600009,54386.503146480005 2023-11-27,02:05:39.000,331,11096678,-795,0,1701050738,12985.113528230002,97.71708393000154,54386.768657040004 2023-11-27,02:05:40.000,331,11096679,-795,0,1701050739,12985.147209779992,97.71003480000218,54386.719747200004 2023-11-27,02:05:41.000,331,11096692,-795,0,1701050740,12985.059637749997,97.73823131999961,54386.48917224 2023-11-27,02:05:42.000,331,11096711,-795,0,1701050741,12985.106791919992,97.75232957999833,54386.66385024001 2023-11-27,02:05:43.000,331,11096680,-795,0,1701050742,12985.153946090002,97.75232957999833,54386.76166992001 2023-11-27,02:05:44.000,331,11096689,-795,0,1701050743,12985.167418709992,97.7875752300024,54386.81756688 2023-11-27,02:05:45.000,331,11096666,-795,0,1701050744,12985.180891329997,97.82987000999856,54386.77564416 2023-11-27,02:05:46.000,331,11096682,-795,0,1701050745,12985.153946090002,97.8228208799992,54386.64288888001 2023-11-27,02:05:47.000,331,11096667,-795,0,1701050746,12985.207836569993,97.8228208799992,54386.719747200004 2023-11-27,02:05:48.000,331,11096682,-795,0,1701050747,12985.234781810002,97.82987000999856,54386.67782448 2023-11-27,02:05:49.000,331,11096688,-795,0,1701050748,12985.261727049998,97.82987000999856,54386.71276008001 2023-11-27,02:05:50.000,331,11096688,-795,0,1701050749,12985.201100259997,97.87216479000199,54386.58699192 2023-11-27,02:05:51.000,331,11096659,-795,0,1701050750,12985.140473469997,97.86511566000263,54386.53109496 2023-11-27,02:05:52.000,331,11096719,-795,0,1701050751,12985.140473469997,97.84396827000455,54386.600966160004 2023-11-27,02:05:53.000,331,11096686,-795,0,1701050752,12985.302144909998,97.87216479000199,54386.79660552 2023-11-27,02:05:54.000,331,11096718,-795,0,1701050753,12985.308881219993,97.92855783000414,54386.81057976001 2023-11-27,02:05:55.000,331,11096662,-795,0,1701050754,12985.302144909998,97.87921392000135,54386.74769568 2023-11-27,02:05:56.000,331,11096707,-795,0,1701050755,12985.180891329997,97.91445956999814,54386.58699192 2023-11-27,02:05:57.000,331,11096625,-795,0,1701050756,12985.234781810002,97.90741043999878,54386.63590176 2023-11-27,02:05:58.000,331,11096665,-795,0,1701050757,12985.315617529988,97.87921392000135,54386.76166992001 2023-11-27,02:05:59.000,331,11096721,-795,0,1701050758,12985.268463359993,97.86511566000263,54386.73372144001 2023-11-27,02:06:00.000,331,11096689,-795,0,1701050759,12985.275199670003,97.89331218000007,54386.69179872001 2023-11-27,02:06:01.000,331,11096659,-795,0,1701050760,12985.254990740003,97.84396827000455,54386.69878584 2023-11-27,02:06:02.000,331,11096623,-795,0,1701050761,12985.329090149993,97.87921392000135,54386.789618400006 2023-11-27,02:06:03.000,331,11096630,-795,0,1701050762,12985.248254429993,97.84396827000455,54386.70577296 2023-11-27,02:06:04.000,331,11096689,-795,0,1701050763,12985.315617529988,97.84396827000455,54386.70577296 2023-11-27,02:06:05.000,331,11096692,-795,0,1701050764,12985.241518119998,97.8228208799992,54386.6848116 2023-11-27,02:06:06.000,331,11096731,-795,0,1701050765,12985.241518119998,97.82987000999856,54386.62891464 2023-11-27,02:06:07.000,331,11096717,-795,0,1701050766,12985.268463359993,97.85806653000327,54386.768657040004 2023-11-27,02:06:08.000,331,11096730,-795,0,1701050767,12985.329090149993,97.8228208799992,54386.88045096001 2023-11-27,02:06:09.000,331,11096767,-795,0,1701050768,12985.342562769998,97.83691913999792,54386.838528240005 2023-11-27,02:06:10.000,331,11096707,-795,0,1701050769,12985.342562769998,97.79462436000176,54386.84551536 2023-11-27,02:06:11.000,331,11096700,-795,0,1701050770,12985.234781810002,97.79462436000176,54386.66385024001 2023-11-27,02:06:12.000,331,11096675,-795,0,1701050771,12985.275199670003,97.82987000999856,54386.719747200004 2023-11-27,02:06:13.000,331,11096709,-795,0,1701050772,12985.221309189998,97.83691913999792,54386.7546828 2023-11-27,02:06:14.000,331,11096645,-795,0,1701050773,12985.241518119998,97.80872262000048,54386.73372144001 2023-11-27,02:06:15.000,331,11096668,-795,0,1701050774,12985.153946090002,97.82987000999856,54386.69878584 2023-11-27,02:06:16.000,331,11096651,-795,0,1701050775,12985.167418709992,97.85101740000391,54386.70577296 2023-11-27,02:06:17.000,331,11096699,-795,0,1701050776,12985.228045499993,97.78052610000304,54386.85948960001 2023-11-27,02:06:18.000,331,11096691,-795,0,1701050777,12985.234781810002,97.80167349000112,54386.78263128001 2023-11-27,02:06:19.000,331,11096622,-795,0,1701050778,12985.133737160002,97.81577174999984,54386.74769568 2023-11-27,02:06:20.000,331,11096658,-795,0,1701050779,12985.153946090002,97.80872262000048,54386.71276008001 2023-11-27,02:06:21.000,331,11096624,-795,0,1701050780,12985.073110370002,97.8228208799992,54386.649876 2023-11-27,02:06:22.000,331,11096713,-795,0,1701050781,12985.127000849992,97.82987000999856,54386.63590176 2023-11-27,02:06:23.000,331,11096708,-795,0,1701050782,12985.147209779992,97.80167349000112,54386.649876 2023-11-27,02:06:24.000,331,11096692,-795,0,1701050783,12985.127000849992,97.83691913999792,54386.69878584 2023-11-27,02:06:25.000,331,11096692,-795,0,1701050784,12985.093319300002,97.81577174999984,54386.67782448 2023-11-27,02:06:26.000,331,11096678,-795,0,1701050785,12985.086582989992,97.81577174999984,54386.573017680006 2023-11-27,02:06:27.000,331,11096689,-795,0,1701050786,12985.093319300002,97.82987000999856,54386.670837360005 2023-11-27,02:06:28.000,331,11096642,-795,0,1701050787,12985.106791919992,97.80872262000048,54386.719747200004 2023-11-27,02:06:29.000,331,11096665,-795,0,1701050788,12985.059637749997,97.84396827000455,54386.719747200004 2023-11-27,02:06:30.000,331,11096703,-795,0,1701050789,12985.032692510002,97.80167349000112,54386.54506920001 2023-11-27,02:06:31.000,331,11096665,-795,0,1701050790,12985.032692510002,97.81577174999984,54386.600966160004 2023-11-27,02:06:32.000,331,11096708,-795,0,1701050791,12985.153946090002,97.77347697000368,54386.768657040004 2023-11-27,02:06:33.000,331,11096692,-795,0,1701050792,12985.147209779992,97.8228208799992,54386.81756688 2023-11-27,02:06:34.000,331,11096708,-795,0,1701050793,12985.127000849992,97.8228208799992,54386.789618400006 2023-11-27,02:06:35.000,331,11096668,-795,0,1701050794,12985.100055609997,97.82987000999856,54386.552056320004 2023-11-27,02:06:36.000,331,11096673,-795,0,1701050795,12985.153946090002,97.80872262000048,54386.62891464 2023-11-27,02:06:37.000,331,11096676,-795,0,1701050796,12985.140473469997,97.85101740000391,54386.69179872001 2023-11-27,02:06:38.000,331,11096696,-795,0,1701050797,12985.174155020002,97.82987000999856,54386.621927520006 2023-11-27,02:06:39.000,331,11096691,-795,0,1701050798,12985.100055609997,97.89331218000007,54386.55904344 2023-11-27,02:06:40.000,331,11096691,-795,0,1701050799,12985.180891329997,97.90036130999943,54386.69878584 2023-11-27,02:06:41.000,331,11096681,-795,0,1701050800,12985.153946090002,97.83691913999792,54386.60795328 2023-11-27,02:06:42.000,331,11096691,-795,0,1701050801,12985.194363950002,97.83691913999792,54386.740708560006 2023-11-27,02:06:43.000,331,11096615,-795,0,1701050802,12985.167418709992,97.83691913999792,54386.6848116 2023-11-27,02:06:44.000,331,11096652,-795,0,1701050803,12985.214572880002,97.84396827000455,54386.71276008001 2023-11-27,02:06:45.000,331,11096698,-795,0,1701050804,12985.120264539997,97.84396827000455,54386.454236640006 2023-11-27,02:06:46.000,331,11096690,-795,0,1701050805,12985.147209779992,97.84396827000455,54386.52410784001 2023-11-27,02:06:47.000,331,11096674,-795,0,1701050806,12985.275199670003,97.86511566000263,54386.71276008001 2023-11-27,02:06:48.000,331,11096701,-795,0,1701050807,12985.335826459988,97.84396827000455,54386.92936080001 2023-11-27,02:06:49.000,331,11096727,-795,0,1701050808,12985.335826459988,97.83691913999792,54386.8944252 2023-11-27,02:06:50.000,331,11096703,-795,0,1701050809,12985.376244319988,97.83691913999792,54386.85250248 2023-11-27,02:06:51.000,331,11096685,-795,0,1701050810,12985.288672289993,97.84396827000455,54386.70577296 2023-11-27,02:06:52.000,331,11096707,-795,0,1701050811,12985.349299079993,97.81577174999984,54386.80359264 2023-11-27,02:06:53.000,331,11096696,-795,0,1701050812,12985.416662179989,97.83691913999792,54386.83154112001 2023-11-27,02:06:54.000,331,11096721,-795,0,1701050813,12985.450343729994,97.85806653000327,54386.824554 2023-11-27,02:06:55.000,331,11096718,-795,0,1701050814,12985.322353839998,97.87921392000135,54386.719747200004 2023-11-27,02:06:56.000,331,11096745,-795,0,1701050815,12985.396453249989,97.85806653000327,54386.789618400006 2023-11-27,02:06:57.000,331,11096720,-795,0,1701050816,12985.470552659994,97.87216479000199,54386.87346384 2023-11-27,02:06:58.000,331,11096717,-795,0,1701050817,12985.457080039989,97.90741043999878,54386.936347920004 2023-11-27,02:06:59.000,331,11096665,-795,0,1701050818,12985.409925869993,97.90741043999878,54386.85948960001 2023-11-27,02:07:00.000,331,11096689,-795,0,1701050819,12985.409925869993,97.92150870000478,54386.77564416 2023-11-27,02:07:01.000,331,11096679,-795,0,1701050820,12985.416662179989,97.92855783000414,54386.61494040001 2023-11-27,02:07:02.000,331,11096664,-795,0,1701050821,12985.443607419998,97.94265609000286,54386.573017680006 2023-11-27,02:07:03.000,331,11096729,-795,0,1701050822,12985.430134799994,97.99199999999837,54386.740708560006 2023-11-27,02:07:04.000,331,11096735,-795,0,1701050823,12985.490761589994,97.97790173999965,54386.824554 2023-11-27,02:07:05.000,331,11096684,-795,0,1701050824,12985.430134799994,98.01314739000372,54386.78263128001 2023-11-27,02:07:06.000,331,11096725,-795,0,1701050825,12985.443607419998,98.05544216999988,54386.71276008001 2023-11-27,02:07:07.000,331,11096684,-795,0,1701050826,12985.497497899989,98.0695404299986,54386.80359264 2023-11-27,02:07:08.000,331,11096655,-795,0,1701050827,12985.497497899989,98.0695404299986,54386.789618400006 2023-11-27,02:07:09.000,331,11096704,-795,0,1701050828,12985.484025279999,98.11888434000139,54386.81756688 2023-11-27,02:07:10.000,331,11096691,-795,0,1701050829,12985.430134799994,98.15412998999818,54386.65686312 2023-11-27,02:07:11.000,331,11096714,-795,0,1701050830,12985.382980629998,98.1329826000001,54386.621927520006 2023-11-27,02:07:12.000,331,11096689,-795,0,1701050831,12985.457080039989,98.14003172999946,54386.719747200004 2023-11-27,02:07:13.000,331,11096675,-795,0,1701050832,12985.477288969989,98.0695404299986,54386.80359264 2023-11-27,02:07:14.000,331,11096681,-795,0,1701050833,12985.59854254999,98.05544216999988,54386.83154112001 2023-11-27,02:07:15.000,331,11096651,-795,0,1701050834,12985.59854254999,98.04839304000052,54386.86647672 2023-11-27,02:07:16.000,331,11096685,-795,0,1701050835,12985.61875147999,98.1329826000001,54386.649876 2023-11-27,02:07:17.000,331,11096683,-795,0,1701050836,12985.612015169994,98.1329826000001,54386.72673432 2023-11-27,02:07:18.000,331,11096657,-795,0,1701050837,12985.67937826999,98.16822825000418,54386.77564416 2023-11-27,02:07:19.000,331,11096698,-795,0,1701050838,12985.713059819995,98.17527738000354,54386.887438080004 2023-11-27,02:07:20.000,331,11096683,-795,0,1701050839,12985.672641959995,98.20347390000097,54386.81756688 2023-11-27,02:07:21.000,331,11096687,-795,0,1701050840,12985.733268749995,98.21052303000033,54386.84551536 2023-11-27,02:07:22.000,331,11096705,-795,0,1701050841,12985.773686609995,98.20347390000097,54386.908399440006 2023-11-27,02:07:23.000,331,11096687,-795,0,1701050842,12985.72653244,98.16822825000418,54386.73372144001 2023-11-27,02:07:24.000,331,11096711,-795,0,1701050843,12985.72653244,98.23167041999841,54386.85250248 2023-11-27,02:07:25.000,331,11096682,-795,0,1701050844,12985.76021398999,98.18937564000225,54386.88045096001 2023-11-27,02:07:26.000,331,11096721,-795,0,1701050845,12985.74000505999,98.18937564000225,54386.69878584 2023-11-27,02:07:27.000,331,11096696,-795,0,1701050846,12985.713059819995,98.1823265100029,54386.67782448 2023-11-27,02:07:28.000,331,11096681,-795,0,1701050847,12985.82757709,98.21757215999969,54386.85948960001 2023-11-27,02:07:29.000,331,11096715,-795,0,1701050848,12985.854522329995,98.18937564000225,54386.92936080001 2023-11-27,02:07:30.000,331,11096700,-795,0,1701050849,12985.88146756999,98.16822825000418,54386.99923200001 2023-11-27,02:07:31.000,331,11096680,-795,0,1701050850,12985.854522329995,98.16822825000418,54386.77564416 2023-11-27,02:07:32.000,331,11096708,-795,0,1701050851,12985.86799495,98.23167041999841,54386.91538656 2023-11-27,02:07:33.000,331,11096685,-795,0,1701050852,12985.88146756999,98.22462128999905,54386.95032216001 2023-11-27,02:07:34.000,331,11096676,-795,0,1701050853,12985.88146756999,98.22462128999905,54386.92237368 2023-11-27,02:07:35.000,331,11096716,-795,0,1701050854,12985.76021398999,98.22462128999905,54386.83154112001 2023-11-27,02:07:36.000,331,11096726,-795,0,1701050855,12985.814104469995,98.23167041999841,54386.85250248 2023-11-27,02:07:37.000,331,11096721,-795,0,1701050856,12985.915149119995,98.25986694000312,54387.02718048001 2023-11-27,02:07:38.000,331,11096730,-795,0,1701050857,12985.915149119995,98.316259979998,54386.99224488 2023-11-27,02:07:39.000,331,11096666,-795,0,1701050858,12985.90841281,98.25986694000312,54387.04115472 2023-11-27,02:07:40.000,331,11096631,-795,0,1701050859,12985.80736816,98.33740737000335,54386.768657040004 2023-11-27,02:07:41.000,331,11096671,-795,0,1701050860,12985.84104970999,98.27396520000184,54386.71276008001 2023-11-27,02:07:42.000,331,11096684,-795,0,1701050861,12985.854522329995,98.30921084999864,54386.72673432 2023-11-27,02:07:43.000,331,11096670,-795,0,1701050862,12985.874731259995,98.3444565000027,54386.8944252 2023-11-27,02:07:44.000,331,11096668,-795,0,1701050863,12985.935358049996,98.33740737000335,54386.83154112001 2023-11-27,02:07:45.000,331,11096654,-795,0,1701050864,12985.90167649999,98.32330911000463,54386.84551536 2023-11-27,02:07:46.000,331,11096665,-795,0,1701050865,12985.84778602,98.33740737000335,54386.70577296 2023-11-27,02:07:47.000,331,11096665,-795,0,1701050866,12985.94209435999,98.35150563000207,54386.77564416 2023-11-27,02:07:48.000,331,11096707,-795,0,1701050867,12985.915149119995,98.37265302000014,54386.85948960001 2023-11-27,02:07:49.000,331,11096684,-795,0,1701050868,12985.915149119995,98.3797021499995,54386.85250248 2023-11-27,02:07:50.000,331,11096684,-795,0,1701050869,12985.88146756999,98.39380040999822,54386.71276008001 2023-11-27,02:07:51.000,331,11096738,-795,0,1701050870,12985.854522329995,98.37265302000014,54386.7546828 2023-11-27,02:07:52.000,331,11096680,-795,0,1701050871,12985.98251221999,98.40084954000486,54386.887438080004 2023-11-27,02:07:53.000,331,11096688,-795,0,1701050872,12985.96230328999,98.36560389000078,54386.81756688 2023-11-27,02:07:54.000,331,11096697,-795,0,1701050873,12985.975775909996,98.37265302000014,54386.8944252 2023-11-27,02:07:55.000,331,11096680,-795,0,1701050874,12985.94209435999,98.33740737000335,54386.72673432 2023-11-27,02:07:56.000,331,11096709,-795,0,1701050875,12985.98251221999,98.36560389000078,54386.85250248 2023-11-27,02:07:57.000,331,11096687,-795,0,1701050876,12985.96230328999,98.316259979998,54386.79660552 2023-11-27,02:07:58.000,331,11096720,-795,0,1701050877,12986.036402699996,98.40084954000486,54386.8944252 2023-11-27,02:07:59.000,331,11096662,-795,0,1701050878,12985.995984839996,98.40084954000486,54386.90141232001 2023-11-27,02:08:00.000,331,11096692,-795,0,1701050879,12986.022930079991,98.41494780000357,54386.824554 2023-11-27,02:08:01.000,331,11096682,-795,0,1701050880,12985.98251221999,98.40084954000486,54386.7546828 2023-11-27,02:08:02.000,331,11096676,-795,0,1701050881,12985.995984839996,98.3797021499995,54386.76166992001 2023-11-27,02:08:03.000,331,11096672,-795,0,1701050882,12986.076820559996,98.37265302000014,54386.91538656 2023-11-27,02:08:04.000,331,11096674,-795,0,1701050883,12986.04987532,98.39380040999822,54386.8944252 2023-11-27,02:08:05.000,331,11096694,-795,0,1701050884,12986.076820559996,98.37265302000014,54386.8944252 2023-11-27,02:08:06.000,331,11096640,-795,0,1701050885,12986.056611629996,98.35150563000207,54386.86647672 2023-11-27,02:08:07.000,331,11096707,-795,0,1701050886,12986.022930079991,98.33740737000335,54386.83154112001 2023-11-27,02:08:08.000,331,11096684,-795,0,1701050887,12986.00945746,98.37265302000014,54386.81756688 2023-11-27,02:08:09.000,331,11096679,-795,0,1701050888,12986.090293180001,98.35150563000207,54386.99923200001 2023-11-27,02:08:10.000,331,11096678,-795,0,1701050889,12986.103765799991,98.38675127999886,54387.04115472 2023-11-27,02:08:11.000,331,11096732,-795,0,1701050890,12986.056611629996,98.35150563000207,54386.87346384 2023-11-27,02:08:12.000,331,11096672,-795,0,1701050891,12986.097029489996,98.36560389000078,54386.957309280006 2023-11-27,02:08:13.000,331,11096681,-795,0,1701050892,12986.137447349996,98.3797021499995,54387.02019336 2023-11-27,02:08:14.000,331,11096682,-795,0,1701050893,12986.076820559996,98.36560389000078,54386.97128352 2023-11-27,02:08:15.000,331,11096709,-795,0,1701050894,12986.04987532,98.38675127999886,54386.88045096001 2023-11-27,02:08:16.000,331,11096697,-795,0,1701050895,12986.103765799991,98.42904606000229,54386.97128352 2023-11-27,02:08:17.000,331,11096656,-795,0,1701050896,12986.123974729991,98.42199693000293,54386.9642964 2023-11-27,02:08:18.000,331,11096675,-795,0,1701050897,12986.150919970001,98.39380040999822,54387.09705168001 2023-11-27,02:08:19.000,331,11096694,-795,0,1701050898,12986.198074139997,98.41494780000357,54387.09006456 2023-11-27,02:08:20.000,331,11096691,-795,0,1701050899,12986.171128900001,98.43609519000165,54387.06211608 2023-11-27,02:08:21.000,331,11096693,-795,0,1701050900,12986.117238419996,98.42904606000229,54386.838528240005 2023-11-27,02:08:22.000,331,11096692,-795,0,1701050901,12986.123974729991,98.36560389000078,54386.78263128001 2023-11-27,02:08:23.000,331,11096676,-795,0,1701050902,12986.157656279996,98.39380040999822,54386.957309280006 2023-11-27,02:08:24.000,331,11096703,-795,0,1701050903,12986.130711040001,98.37265302000014,54386.99923200001 2023-11-27,02:08:25.000,331,11096665,-795,0,1701050904,12986.164392589992,98.40084954000486,54386.957309280006 2023-11-27,02:08:26.000,331,11096713,-795,0,1701050905,12986.144183659992,98.44314432000101,54386.91538656 2023-11-27,02:08:27.000,331,11096668,-795,0,1701050906,12986.184601519992,98.45724257999973,54386.95032216001 2023-11-27,02:08:28.000,331,11096684,-795,0,1701050907,12986.171128900001,98.41494780000357,54386.957309280006 2023-11-27,02:08:29.000,331,11096726,-795,0,1701050908,12986.191337830001,98.41494780000357,54386.99224488 2023-11-27,02:08:30.000,331,11096653,-795,0,1701050909,12986.137447349996,98.42904606000229,54386.88045096001 2023-11-27,02:08:31.000,331,11096699,-795,0,1701050910,12986.117238419996,98.42199693000293,54386.83154112001 2023-11-27,02:08:32.000,331,11096706,-795,0,1701050911,12986.171128900001,98.42904606000229,54387.02718048001 2023-11-27,02:08:33.000,331,11096662,-795,0,1701050912,12986.164392589992,98.43609519000165,54387.01320624 2023-11-27,02:08:34.000,331,11096661,-795,0,1701050913,12986.177865209997,98.43609519000165,54387.01320624 2023-11-27,02:08:35.000,331,11096694,-795,0,1701050914,12986.144183659992,98.44314432000101,54386.91538656 2023-11-27,02:08:36.000,331,11096679,-795,0,1701050915,12986.083556869991,98.41494780000357,54386.8944252 2023-11-27,02:08:37.000,331,11096701,-795,0,1701050916,12986.090293180001,98.45019345000037,54386.87346384 2023-11-27,02:08:38.000,331,11096699,-795,0,1701050917,12986.144183659992,98.47134083999845,54386.908399440006 2023-11-27,02:08:39.000,331,11096660,-795,0,1701050918,12986.171128900001,98.48543910000444,54387.01320624 2023-11-27,02:08:40.000,331,11096672,-795,0,1701050919,12986.117238419996,98.4924882300038,54387.055128960004 2023-11-27,02:08:41.000,331,11096688,-795,0,1701050920,12986.04987532,98.48543910000444,54386.73372144001 2023-11-27,02:08:42.000,331,11096665,-795,0,1701050921,12986.191337830001,98.54183213999931,54387.125000160006 2023-11-27,02:08:43.000,331,11096640,-795,0,1701050922,12986.191337830001,98.54183213999931,54387.125000160006 2023-11-27,02:08:44.000,331,11096683,-795,0,1701050923,12986.231755690002,98.51363562000188,54387.01320624 2023-11-27,02:08:45.000,331,11096706,-795,0,1701050924,12986.231755690002,98.55593039999803,54386.957309280006 2023-11-27,02:08:46.000,331,11096723,-795,0,1701050925,12986.231755690002,98.51363562000188,54386.8944252 2023-11-27,02:08:47.000,331,11096721,-795,0,1701050926,12986.211546760002,98.54888126999867,54386.936347920004 2023-11-27,02:08:48.000,331,11096641,-795,0,1701050927,12986.299118789997,98.57002866000403,54387.06910320001 2023-11-27,02:08:49.000,331,11096750,-795,0,1701050928,12986.319327719997,98.57002866000403,54387.06211608 2023-11-27,02:08:50.000,331,11096682,-795,0,1701050929,12986.312591410002,98.57002866000403,54387.125000160006 2023-11-27,02:08:51.000,331,11096666,-795,0,1701050930,12986.231755690002,98.53478300999996,54386.908399440006 2023-11-27,02:08:52.000,331,11096662,-795,0,1701050931,12986.319327719997,98.54888126999867,54387.0341676 2023-11-27,02:08:53.000,331,11096711,-795,0,1701050932,12986.305855099992,98.57707779000339,54386.936347920004 2023-11-27,02:08:54.000,331,11096673,-795,0,1701050933,12986.386690819993,98.60527431000082,54387.16692288001 2023-11-27,02:08:55.000,331,11096692,-795,0,1701050934,12986.406899749993,98.64756909000425,54387.18788424 2023-11-27,02:08:56.000,331,11096662,-795,0,1701050935,12986.386690819993,98.64756909000425,54387.14596152001 2023-11-27,02:08:57.000,331,11096700,-795,0,1701050936,12986.386690819993,98.61937256999954,54387.11102592 2023-11-27,02:08:58.000,331,11096695,-795,0,1701050937,12986.440581299998,98.63347082999826,54387.29967816 2023-11-27,02:08:59.000,331,11096659,-795,0,1701050938,12986.386690819993,98.64756909000425,54387.23679408001 2023-11-27,02:09:00.000,331,11096736,-795,0,1701050939,12986.454053920002,98.65461822000361,54387.222819840004 2023-11-27,02:09:01.000,331,11096760,-795,0,1701050940,12986.386690819993,98.66166735000297,54387.09705168001 2023-11-27,02:09:02.000,331,11096723,-795,0,1701050941,12986.379954509997,98.66166735000297,54387.02718048001 2023-11-27,02:09:03.000,331,11096685,-795,0,1701050942,12986.427108679993,98.68281474000105,54387.15294864 2023-11-27,02:09:04.000,331,11096668,-795,0,1701050943,12986.501208089998,98.68281474000105,54387.2088456 2023-11-27,02:09:05.000,331,11096707,-795,0,1701050944,12986.467526539993,98.71101125999849,54387.15993576 2023-11-27,02:09:06.000,331,11096693,-795,0,1701050945,12986.447317609993,98.68986387000041,54387.076090320006 2023-11-27,02:09:07.000,331,11096645,-795,0,1701050946,12986.460790229998,98.70396212999913,54387.14596152001 2023-11-27,02:09:08.000,331,11096685,-795,0,1701050947,12986.447317609993,98.68281474000105,54387.1389744 2023-11-27,02:09:09.000,331,11096688,-795,0,1701050948,12986.454053920002,98.66871648000233,54387.15294864 2023-11-27,02:09:10.000,331,11096666,-795,0,1701050949,12986.386690819993,98.67576561000169,54387.06910320001 2023-11-27,02:09:11.000,331,11096712,-795,0,1701050950,12986.406899749993,98.70396212999913,54387.055128960004 2023-11-27,02:09:12.000,331,11096671,-795,0,1701050951,12986.514680709988,98.67576561000169,54387.271729680004 2023-11-27,02:09:13.000,331,11096696,-795,0,1701050952,12986.501208089998,98.71101125999849,54387.23679408001 2023-11-27,02:09:14.000,331,11096686,-795,0,1701050953,12986.514680709988,98.66166735000297,54387.243781200006 2023-11-27,02:09:15.000,331,11096646,-795,0,1701050954,12986.454053920002,98.67576561000169,54387.02718048001 2023-11-27,02:09:16.000,331,11096688,-795,0,1701050955,12986.487735469993,98.65461822000361,54387.18089712 2023-11-27,02:09:17.000,331,11096673,-795,0,1701050956,12986.494471780003,98.65461822000361,54387.14596152001 2023-11-27,02:09:18.000,331,11096683,-795,0,1701050957,12986.494471780003,98.66166735000297,54387.13198728 2023-11-27,02:09:19.000,331,11096710,-795,0,1701050958,12986.467526539993,98.70396212999913,54387.22980696 2023-11-27,02:09:20.000,331,11096707,-795,0,1701050959,12986.474262850003,98.69691299999977,54387.104038800004 2023-11-27,02:09:21.000,331,11096681,-795,0,1701050960,12986.460790229998,98.68986387000041,54387.11102592 2023-11-27,02:09:22.000,331,11096670,-795,0,1701050961,12986.534889639988,98.71101125999849,54387.2088456 2023-11-27,02:09:23.000,331,11096640,-795,0,1701050962,12986.507944399993,98.73215865000384,54387.20185848 2023-11-27,02:09:24.000,331,11096646,-795,0,1701050963,12986.514680709988,98.7392077800032,54387.18089712 2023-11-27,02:09:25.000,331,11096689,-795,0,1701050964,12986.427108679993,98.75330604000192,54387.076090320006 2023-11-27,02:09:26.000,331,11096668,-795,0,1701050965,12986.433844990002,98.76740430000063,54386.9642964 2023-11-27,02:09:27.000,331,11096678,-795,0,1701050966,12986.447317609993,98.73215865000384,54387.09006456 2023-11-27,02:09:28.000,331,11096728,-795,0,1701050967,12986.588780119993,98.79560081999807,54387.28570392001 2023-11-27,02:09:29.000,331,11096707,-795,0,1701050968,12986.602252739998,98.81674821000342,54387.292691040006 2023-11-27,02:09:30.000,331,11096676,-795,0,1701050969,12986.669615839994,98.80969908000407,54387.23679408001 2023-11-27,02:09:31.000,331,11096672,-795,0,1701050970,12986.595516429988,98.80969908000407,54387.13198728 2023-11-27,02:09:32.000,331,11096659,-795,0,1701050971,12986.622461669998,98.80969908000407,54387.18788424 2023-11-27,02:09:33.000,331,11096683,-795,0,1701050972,12986.649406909994,98.85904298999958,54387.37653648 2023-11-27,02:09:34.000,331,11096696,-795,0,1701050973,12986.689824769994,98.81674821000342,54387.26474256001 2023-11-27,02:09:35.000,331,11096704,-795,0,1701050974,12986.696561079989,98.84494473000086,54387.21583272001 2023-11-27,02:09:36.000,331,11096676,-795,0,1701050975,12986.716770009989,98.8378956000015,54387.271729680004 2023-11-27,02:09:37.000,331,11096704,-795,0,1701050976,12986.811078349994,98.82379734000278,54387.37653648 2023-11-27,02:09:38.000,331,11096701,-795,0,1701050977,12986.86496883,98.85199386000022,54387.33461376001 2023-11-27,02:09:39.000,331,11096697,-795,0,1701050978,12986.8447599,98.84494473000086,54387.37653648 2023-11-27,02:09:40.000,331,11096692,-795,0,1701050979,12986.83802358999,98.88019037999766,54387.271729680004 2023-11-27,02:09:41.000,331,11096721,-795,0,1701050980,12986.8447599,98.85199386000022,54387.2088456 2023-11-27,02:09:42.000,331,11096682,-795,0,1701050981,12986.743715249999,98.84494473000086,54386.92237368 2023-11-27,02:09:43.000,331,11096744,-795,0,1701050982,12986.85823251999,98.88723951000429,54387.20185848 2023-11-27,02:09:44.000,331,11096676,-795,0,1701050983,12986.90538669,98.88723951000429,54387.2088456 2023-11-27,02:09:45.000,331,11096695,-795,0,1701050984,12986.8447599,98.84494473000086,54387.20185848 2023-11-27,02:09:46.000,331,11096693,-795,0,1701050985,12986.82455097,98.86609211999894,54387.04115472 2023-11-27,02:09:47.000,331,11096657,-795,0,1701050986,12986.891914069995,98.85199386000022,54387.076090320006 2023-11-27,02:09:48.000,331,11096725,-795,0,1701050987,12986.86496883,98.8731412499983,54387.18788424 2023-11-27,02:09:49.000,331,11096680,-795,0,1701050988,12986.871705139994,98.80969908000407,54387.243781200006 2023-11-27,02:09:50.000,331,11096679,-795,0,1701050989,12986.784133109999,98.83084647000214,54387.09006456 2023-11-27,02:09:51.000,331,11096697,-795,0,1701050990,12986.743715249999,98.88019037999766,54387.09705168001 2023-11-27,02:09:52.000,331,11096710,-795,0,1701050991,12986.83802358999,98.8731412499983,54387.292691040006 2023-11-27,02:09:53.000,331,11096701,-795,0,1701050992,12986.851496209994,98.90838690000237,54387.35557512 2023-11-27,02:09:54.000,331,11096714,-795,0,1701050993,12986.811078349994,98.92248516000109,54387.21583272001 2023-11-27,02:09:55.000,331,11096662,-795,0,1701050994,12986.784133109999,98.90838690000237,54387.15993576 2023-11-27,02:09:56.000,331,11096739,-795,0,1701050995,12986.811078349994,98.92953429000045,54387.19487136001 2023-11-27,02:09:57.000,331,11096697,-795,0,1701050996,12986.8447599,98.92953429000045,54387.243781200006 2023-11-27,02:09:58.000,331,11096659,-795,0,1701050997,12986.79760572999,98.94363254999917,54387.25076832 2023-11-27,02:09:59.000,331,11096734,-795,0,1701050998,12986.811078349994,98.97182907000388,54387.271729680004 2023-11-27,02:10:00.000,331,11096703,-795,0,1701050999,12986.790869419994,98.99297646000196,54387.21583272001 2023-11-27,02:10:01.000,331,11096753,-795,0,1701051000,12986.79760572999,99.02117297999939,54387.271729680004 2023-11-27,02:10:02.000,331,11096675,-795,0,1701051001,12986.871705139994,98.99297646000196,54387.39749784 2023-11-27,02:10:03.000,331,11096658,-795,0,1701051002,12986.851496209994,99.01412385000003,54387.292691040006 2023-11-27,02:10:04.000,331,11096663,-795,0,1701051003,12986.851496209994,99.03527123999811,54387.29967816 2023-11-27,02:10:05.000,331,11096686,-795,0,1701051004,12986.82455097,99.01412385000003,54387.18089712 2023-11-27,02:10:06.000,331,11096710,-795,0,1701051005,12986.86496883,99.00707472000067,54387.11102592 2023-11-27,02:10:07.000,331,11096700,-795,0,1701051006,12986.91885930999,98.9859273300026,54387.271729680004 2023-11-27,02:10:08.000,331,11096665,-795,0,1701051007,12986.91885930999,99.02822210999875,54387.44640768 2023-11-27,02:10:09.000,331,11096669,-795,0,1701051008,12986.95927716999,99.02117297999939,54387.4184592 2023-11-27,02:10:10.000,331,11096689,-795,0,1701051009,12986.972749789995,99.00002559000131,54387.42544632 2023-11-27,02:10:11.000,331,11096690,-795,0,1701051010,12986.96601348,99.00002559000131,54387.14596152001 2023-11-27,02:10:12.000,331,11096687,-795,0,1701051011,12986.992958719995,99.03527123999811,54387.222819840004 2023-11-27,02:10:13.000,331,11096705,-795,0,1701051012,12987.033376579995,99.03527123999811,54387.30666528 2023-11-27,02:10:14.000,331,11096690,-795,0,1701051013,12987.073794439995,99.04232037000475,54387.40448496001 2023-11-27,02:10:15.000,331,11096697,-795,0,1701051014,12987.033376579995,99.04232037000475,54387.32063952 2023-11-27,02:10:16.000,331,11096690,-795,0,1701051015,12987.094003369995,99.09166428000026,54387.40448496001 2023-11-27,02:10:17.000,331,11096698,-795,0,1701051016,12987.235465879996,99.07756602000154,54387.44640768 2023-11-27,02:10:18.000,331,11096730,-795,0,1701051017,12987.242202189991,99.05641863000346,54387.47435616 2023-11-27,02:10:19.000,331,11096635,-795,0,1701051018,12987.302828979991,99.04232037000475,54387.37653648 2023-11-27,02:10:20.000,331,11096705,-795,0,1701051019,12987.349983150001,98.95068167999852,54387.341600880005 2023-11-27,02:10:21.000,331,11096677,-795,0,1701051020,12987.242202189991,98.82379734000278,54387.2088456 2023-11-27,02:10:22.000,331,11096681,-795,0,1701051021,12987.0468492,98.78150255999935,54387.09705168001 2023-11-27,02:10:23.000,331,11096681,-795,0,1701051022,12986.92559562,98.97887820000324,54387.25775544 2023-11-27,02:10:24.000,331,11096686,-795,0,1701051023,12986.94580455,99.13395906000369,54387.2787168 2023-11-27,02:10:25.000,331,11096672,-795,0,1701051024,12986.93906823999,99.20445036000456,54387.26474256001 2023-11-27,02:10:26.000,331,11096667,-795,0,1701051025,12986.98622241,99.21854862000328,54387.125000160006 2023-11-27,02:10:27.000,331,11096680,-795,0,1701051026,12987.00643134,99.21854862000328,54387.25775544 2023-11-27,02:10:28.000,331,11096678,-795,0,1701051027,12987.02664027,99.23969601000135,54387.25775544 2023-11-27,02:10:29.000,331,11096672,-795,0,1701051028,12986.99969502999,99.232646880002,54387.243781200006 2023-11-27,02:10:30.000,331,11096711,-795,0,1701051029,12986.97948609999,99.21854862000328,54387.104038800004 2023-11-27,02:10:31.000,331,11096659,-795,0,1701051030,12986.90538669,99.26084339999943,54387.14596152001 2023-11-27,02:10:32.000,331,11096626,-795,0,1701051031,12987.053585509995,99.24674514000071,54387.31365240001 2023-11-27,02:10:33.000,331,11096707,-795,0,1701051032,12987.0468492,99.23969601000135,54387.32063952 2023-11-27,02:10:34.000,331,11096713,-795,0,1701051033,12987.04011288999,99.22559775000263,54387.28570392001 2023-11-27,02:10:35.000,331,11096703,-795,0,1701051034,12986.97948609999,99.31723644000158,54387.16692288001 2023-11-27,02:10:36.000,331,11096711,-795,0,1701051035,12987.053585509995,99.28199079000478,54387.23679408001 2023-11-27,02:10:37.000,331,11096727,-795,0,1701051036,12987.013167649995,99.24674514000071,54387.243781200006 2023-11-27,02:10:38.000,331,11096721,-795,0,1701051037,12987.06705813,99.20445036000456,54387.18788424 2023-11-27,02:10:39.000,331,11096692,-795,0,1701051038,12987.0468492,99.27494165999815,54387.31365240001 2023-11-27,02:10:40.000,331,11096730,-795,0,1701051039,12987.08726706,99.23969601000135,54387.243781200006 2023-11-27,02:10:41.000,331,11096700,-795,0,1701051040,12987.053585509995,99.20445036000456,54387.2088456 2023-11-27,02:10:42.000,331,11096712,-795,0,1701051041,12987.12094860999,99.21854862000328,54387.36954936 2023-11-27,02:10:43.000,331,11096673,-795,0,1701051042,12987.04011288999,99.20445036000456,54386.838528240005 2023-11-27,02:10:44.000,331,11096698,-795,0,1701051043,12987.12094860999,99.26789252999879,54387.243781200006 2023-11-27,02:10:45.000,331,11096663,-795,0,1701051044,12987.06705813,99.25379427000007,54387.19487136001 2023-11-27,02:10:46.000,331,11096657,-795,0,1701051045,12987.114212299995,99.23969601000135,54387.04814184001 2023-11-27,02:10:47.000,331,11096676,-795,0,1701051046,12987.12768492,99.28903992000414,54387.25076832 2023-11-27,02:10:48.000,331,11096663,-795,0,1701051047,12987.16810278,99.31723644000158,54387.29967816 2023-11-27,02:10:49.000,331,11096685,-795,0,1701051048,12987.14115753999,99.42297338999924,54387.30666528 2023-11-27,02:10:50.000,331,11096643,-795,0,1701051049,12987.04011288999,99.52166121000482,54387.25076832 2023-11-27,02:10:51.000,331,11096729,-795,0,1701051050,12986.79760572999,99.54985773000226,54386.9642964 2023-11-27,02:10:52.000,331,11096722,-795,0,1701051051,12986.743715249999,99.45821904000331,54387.06211608 2023-11-27,02:10:53.000,331,11096706,-795,0,1701051052,12986.656143219989,99.31018731000222,54387.125000160006 2023-11-27,02:10:54.000,331,11096727,-795,0,1701051053,12986.784133109999,99.21854862000328,54387.18089712 2023-11-27,02:10:55.000,331,11096674,-795,0,1701051054,12986.743715249999,99.20445036000456,54387.1389744 2023-11-27,02:10:56.000,331,11096765,-795,0,1701051055,12986.891914069995,99.20445036000456,54387.28570392001 2023-11-27,02:10:57.000,331,11096749,-795,0,1701051056,12986.93906823999,99.24674514000071,54387.44640768 2023-11-27,02:10:58.000,331,11096708,-795,0,1701051057,12986.93906823999,99.27494165999815,54387.439420560004 2023-11-27,02:10:59.000,331,11096662,-795,0,1701051058,12986.92559562,99.25379427000007,54387.46736904 2023-11-27,02:11:00.000,331,11096748,-795,0,1701051059,12986.95927716999,99.28199079000478,54387.37653648 2023-11-27,02:11:01.000,331,11096729,-795,0,1701051060,12986.85823251999,99.25379427000007,54387.271729680004 2023-11-27,02:11:02.000,331,11096721,-795,0,1701051061,12986.871705139994,99.2960890500035,54387.29967816 2023-11-27,02:11:03.000,331,11096714,-795,0,1701051062,12986.89865037999,99.28903992000414,54387.48134328001 2023-11-27,02:11:04.000,331,11096677,-795,0,1701051063,12986.952540859995,99.2960890500035,54387.53025312001 2023-11-27,02:11:05.000,331,11096696,-795,0,1701051064,12986.90538669,99.26084339999943,54387.4184592 2023-11-27,02:11:06.000,331,11096667,-795,0,1701051065,12986.932331929995,99.232646880002,54387.22980696 2023-11-27,02:11:07.000,331,11096716,-795,0,1701051066,12986.88517776,99.22559775000263,54387.36256224001 2023-11-27,02:11:08.000,331,11096683,-795,0,1701051067,12986.932331929995,99.232646880002,54387.348588 2023-11-27,02:11:09.000,331,11096699,-795,0,1701051068,12986.90538669,99.23969601000135,54387.38352360001 2023-11-27,02:11:10.000,331,11096722,-795,0,1701051069,12986.98622241,99.19035209999856,54387.33461376001 2023-11-27,02:11:11.000,331,11096707,-795,0,1701051070,12986.87844144999,99.16215558000113,54387.23679408001 2023-11-27,02:11:12.000,331,11096669,-795,0,1701051071,12986.972749789995,99.16215558000113,54387.33461376001 2023-11-27,02:11:13.000,331,11096651,-795,0,1701051072,12986.972749789995,99.1198607999977,54387.45339480001 2023-11-27,02:11:14.000,331,11096697,-795,0,1701051073,12987.013167649995,99.16920471000049,54387.42544632 2023-11-27,02:11:15.000,331,11096666,-795,0,1701051074,12986.93906823999,99.12690993000433,54387.390510720004 2023-11-27,02:11:16.000,331,11096691,-795,0,1701051075,12986.94580455,99.1198607999977,54387.390510720004 2023-11-27,02:11:17.000,331,11096710,-795,0,1701051076,12986.96601348,99.07051689000218,54387.38352360001 2023-11-27,02:11:18.000,331,11096714,-795,0,1701051077,12986.891914069995,99.03527123999811,54387.18089712 2023-11-27,02:11:19.000,331,11096670,-795,0,1701051078,12986.96601348,99.03527123999811,54387.33461376001 2023-11-27,02:11:20.000,331,11096679,-795,0,1701051079,12986.98622241,99.00707472000067,54387.28570392001 2023-11-27,02:11:21.000,331,11096726,-795,0,1701051080,12986.90538669,98.99297646000196,54387.076090320006 2023-11-27,02:11:22.000,331,11096678,-795,0,1701051081,12987.013167649995,98.97887820000324,54387.22980696 2023-11-27,02:11:23.000,331,11096693,-795,0,1701051082,12987.053585509995,98.96477994000452,54387.15294864 2023-11-27,02:11:24.000,331,11096690,-795,0,1701051083,12987.12094860999,99.00707472000067,54387.09705168001 2023-11-27,02:11:25.000,331,11096693,-795,0,1701051084,12987.08726706,99.07756602000154,54387.13198728 2023-11-27,02:11:26.000,331,11096715,-795,0,1701051085,12987.04011288999,99.16215558000113,54386.88045096001 2023-11-27,02:11:27.000,331,11096689,-795,0,1701051086,12986.871705139994,99.21854862000328,54386.95032216001 2023-11-27,02:11:28.000,331,11096671,-795,0,1701051087,12986.96601348,99.21854862000328,54387.20185848 2023-11-27,02:11:29.000,331,11096701,-795,0,1701051088,12986.891914069995,99.17625383999984,54387.30666528 2023-11-27,02:11:30.000,331,11096694,-795,0,1701051089,12986.92559562,99.16215558000113,54387.32063952 2023-11-27,02:11:31.000,331,11096675,-795,0,1701051090,12986.851496209994,99.13395906000369,54387.16692288001 2023-11-27,02:11:32.000,331,11096674,-795,0,1701051091,12986.851496209994,99.14805732000241,54387.13198728 2023-11-27,02:11:33.000,331,11096687,-795,0,1701051092,12986.91885930999,99.1198607999977,54387.22980696 2023-11-27,02:11:34.000,331,11096653,-795,0,1701051093,12986.92559562,99.13395906000369,54387.173910000005 2023-11-27,02:11:35.000,331,11096723,-795,0,1701051094,12986.97948609999,99.14805732000241,54387.42544632 2023-11-27,02:11:36.000,331,11096737,-795,0,1701051095,12987.073794439995,99.10576253999898,54387.523266 2023-11-27,02:11:37.000,331,11096658,-795,0,1701051096,12987.02664027,99.09871340999962,54387.509291760005 2023-11-27,02:11:38.000,331,11096722,-795,0,1701051097,12987.02664027,99.07756602000154,54387.31365240001 2023-11-27,02:11:39.000,331,11096682,-795,0,1701051098,12987.10073967999,99.07051689000218,54387.45339480001 2023-11-27,02:11:40.000,331,11096701,-795,0,1701051099,12986.952540859995,99.03527123999811,54387.292691040006 2023-11-27,02:11:41.000,331,11096717,-795,0,1701051100,12987.08726706,99.0493695000041,54387.48134328001 2023-11-27,02:11:42.000,331,11096694,-795,0,1701051101,12987.04011288999,99.05641863000346,54387.40448496001 2023-11-27,02:11:43.000,331,11096699,-795,0,1701051102,12987.033376579995,99.05641863000346,54387.390510720004 2023-11-27,02:11:44.000,331,11096670,-795,0,1701051103,12987.033376579995,99.03527123999811,54387.439420560004 2023-11-27,02:11:45.000,331,11096693,-795,0,1701051104,12987.10747599,99.02822210999875,54387.48134328001 2023-11-27,02:11:46.000,331,11096682,-795,0,1701051105,12986.93906823999,99.00002559000131,54387.2088456 2023-11-27,02:11:47.000,331,11096655,-795,0,1701051106,12986.932331929995,98.95773080999788,54387.06910320001 2023-11-27,02:11:48.000,331,11096675,-795,0,1701051107,12987.08726706,98.97887820000324,54387.460381920006 2023-11-27,02:11:49.000,331,11096682,-795,0,1701051108,12987.073794439995,98.95068167999852,54387.4883304 2023-11-27,02:11:50.000,331,11096670,-795,0,1701051109,12987.033376579995,98.99297646000196,54387.39749784 2023-11-27,02:11:51.000,331,11096680,-795,0,1701051110,12987.01990395999,98.94363254999917,54387.390510720004 2023-11-27,02:11:52.000,331,11096672,-795,0,1701051111,12987.18157539999,99.00707472000067,54387.579162960006 2023-11-27,02:11:53.000,331,11096705,-795,0,1701051112,12987.154630159996,98.97182907000388,54387.53724024 2023-11-27,02:11:54.000,331,11096722,-795,0,1701051113,12987.134421229995,99.01412385000003,54387.53724024 2023-11-27,02:11:55.000,331,11096666,-795,0,1701051114,12987.073794439995,98.96477994000452,54387.341600880005 2023-11-27,02:11:56.000,331,11096727,-795,0,1701051115,12987.06032181999,99.03527123999811,54387.36954936 2023-11-27,02:11:57.000,331,11096724,-795,0,1701051116,12987.094003369995,99.00002559000131,54387.390510720004 2023-11-27,02:11:58.000,331,11096701,-795,0,1701051117,12987.16136646999,99.00707472000067,54387.42544632 2023-11-27,02:11:59.000,331,11096724,-795,0,1701051118,12987.154630159996,99.05641863000346,54387.51627888 2023-11-27,02:12:00.000,331,11096662,-795,0,1701051119,12987.14789385,99.09871340999962,54387.460381920006 2023-11-27,02:12:01.000,331,11096702,-795,0,1701051120,12987.174839089996,99.06346776000282,54387.44640768 2023-11-27,02:12:02.000,331,11096704,-795,0,1701051121,12987.275883739996,99.06346776000282,54387.53724024 2023-11-27,02:12:03.000,331,11096689,-795,0,1701051122,12987.262411119991,99.07051689000218,54387.44640768 2023-11-27,02:12:04.000,331,11096684,-795,0,1701051123,12987.275883739996,99.1198607999977,54387.43243344001 2023-11-27,02:12:05.000,331,11096689,-795,0,1701051124,12987.215256949996,99.09166428000026,54387.4184592 2023-11-27,02:12:06.000,331,11096720,-795,0,1701051125,12987.26914743,99.13395906000369,54387.35557512 2023-11-27,02:12:07.000,331,11096680,-795,0,1701051126,12987.323037909991,99.14805732000241,54387.50230464001 2023-11-27,02:12:08.000,331,11096638,-795,0,1701051127,12987.403873629992,99.13395906000369,54387.53025312001 2023-11-27,02:12:09.000,331,11096738,-795,0,1701051128,12987.410609940001,99.09871340999962,54387.607111440004 2023-11-27,02:12:10.000,331,11096700,-795,0,1701051129,12987.417346249997,99.14100819000305,54387.51627888 2023-11-27,02:12:11.000,331,11096678,-795,0,1701051130,12987.403873629992,99.09166428000026,54387.49531752 2023-11-27,02:12:12.000,331,11096676,-795,0,1701051131,12987.370192080001,99.13395906000369,54387.36256224001 2023-11-27,02:12:13.000,331,11096651,-795,0,1701051132,12987.410609940001,99.07756602000154,54387.30666528 2023-11-27,02:12:14.000,331,11096706,-795,0,1701051133,12987.410609940001,99.1198607999977,54387.44640768 2023-11-27,02:12:15.000,331,11096713,-795,0,1701051134,12987.444291489992,99.1198607999977,54387.46736904 2023-11-27,02:12:16.000,331,11096664,-795,0,1701051135,12987.390401010001,99.10576253999898,54387.390510720004 2023-11-27,02:12:17.000,331,11096693,-795,0,1701051136,12987.457764109997,99.07051689000218,54387.32063952 2023-11-27,02:12:18.000,331,11096703,-795,0,1701051137,12987.511654590002,99.02117297999939,54387.460381920006 2023-11-27,02:12:19.000,331,11096651,-795,0,1701051138,12987.592490310002,98.96477994000452,54387.348588 2023-11-27,02:12:20.000,331,11096699,-795,0,1701051139,12987.558808759997,98.9859273300026,54387.38352360001 2023-11-27,02:12:21.000,331,11096721,-795,0,1701051140,12987.552072450002,99.02822210999875,54387.26474256001 2023-11-27,02:12:22.000,331,11096701,-795,0,1701051141,12987.498181969997,99.01412385000003,54387.33461376001 2023-11-27,02:12:23.000,331,11096690,-795,0,1701051142,12987.525127209992,99.03527123999811,54387.64204704 2023-11-27,02:12:24.000,331,11096706,-795,0,1701051143,12987.572281380002,98.9859273300026,54387.64204704 2023-11-27,02:12:25.000,331,11096720,-795,0,1701051144,12987.511654590002,98.95068167999852,54387.509291760005 2023-11-27,02:12:26.000,331,11096730,-795,0,1701051145,12987.511654590002,98.88723951000429,54387.460381920006 2023-11-27,02:12:27.000,331,11096680,-795,0,1701051146,12987.484709349992,98.90133777000301,54387.4883304 2023-11-27,02:12:28.000,331,11096721,-795,0,1701051147,12987.444291489992,98.91543603000173,54387.390510720004 2023-11-27,02:12:29.000,331,11096637,-795,0,1701051148,12987.464500419992,98.8731412499983,54387.45339480001 2023-11-27,02:12:30.000,331,11096704,-795,0,1701051149,12987.417346249997,98.8731412499983,54387.35557512 2023-11-27,02:12:31.000,331,11096666,-795,0,1701051150,12987.397137319997,98.85904298999958,54387.28570392001 2023-11-27,02:12:32.000,331,11096697,-795,0,1701051151,12987.417346249997,98.83084647000214,54387.411472080006 2023-11-27,02:12:33.000,331,11096728,-795,0,1701051152,12987.531863520002,98.83084647000214,54387.48134328001 2023-11-27,02:12:34.000,331,11096682,-795,0,1701051153,12987.504918279992,98.81674821000342,54387.53724024 2023-11-27,02:12:35.000,331,11096697,-795,0,1701051154,12987.518390899997,98.79560081999807,54387.460381920006 2023-11-27,02:12:36.000,331,11096675,-795,0,1701051155,12987.451027800002,98.78150255999935,54387.33461376001 2023-11-27,02:12:37.000,331,11096676,-795,0,1701051156,12987.457764109997,98.75330604000192,54387.33461376001 2023-11-27,02:12:38.000,331,11096707,-795,0,1701051157,12987.545336139992,98.71806038999785,54387.40448496001 2023-11-27,02:12:39.000,331,11096704,-795,0,1701051158,12987.579017689997,98.76035517000128,54387.45339480001 2023-11-27,02:12:40.000,331,11096682,-795,0,1701051159,12987.592490310002,98.77445343,54387.36256224001 2023-11-27,02:12:41.000,331,11096706,-795,0,1701051160,12987.565545069992,98.76740430000063,54387.32063952 2023-11-27,02:12:42.000,331,11096722,-795,0,1701051161,12987.659853409998,98.76035517000128,54387.48134328001 2023-11-27,02:12:43.000,331,11096621,-795,0,1701051162,12987.673326030002,98.77445343,54387.439420560004 2023-11-27,02:12:44.000,331,11096731,-795,0,1701051163,12987.713743889988,98.75330604000192,54387.411472080006 2023-11-27,02:12:45.000,331,11096706,-795,0,1701051164,12987.666589719993,98.73215865000384,54387.02019336 2023-11-27,02:12:46.000,331,11096689,-795,0,1701051165,12987.653117100002,98.77445343,54387.13198728 2023-11-27,02:12:47.000,331,11096678,-795,0,1701051166,12987.774370679988,98.77445343,54387.439420560004 2023-11-27,02:12:48.000,331,11096695,-795,0,1701051167,12987.861942709998,98.76740430000063,54387.509291760005 2023-11-27,02:12:49.000,331,11096706,-795,0,1701051168,12987.882151639998,98.80969908000407,54387.509291760005 2023-11-27,02:12:50.000,331,11096723,-795,0,1701051169,12987.909096879994,98.78150255999935,54387.439420560004 2023-11-27,02:12:51.000,331,11096711,-795,0,1701051170,12987.855206399989,98.78150255999935,54387.28570392001 2023-11-27,02:12:52.000,331,11096663,-795,0,1701051171,12987.915833189989,98.8026499500047,54387.36954936 2023-11-27,02:12:53.000,331,11096686,-795,0,1701051172,12987.922569499999,98.81674821000342,54387.44640768 2023-11-27,02:12:54.000,331,11096698,-795,0,1701051173,12987.949514739994,98.83084647000214,54387.43243344001 2023-11-27,02:12:55.000,331,11096693,-795,0,1701051174,12987.848470089993,98.83084647000214,54387.32762664 2023-11-27,02:12:56.000,331,11096618,-795,0,1701051175,12987.969723669994,98.8026499500047,54387.33461376001 2023-11-27,02:12:57.000,331,11096698,-795,0,1701051176,12988.06403201,98.78150255999935,54387.43243344001 2023-11-27,02:12:58.000,331,11096739,-795,0,1701051177,12988.07750462999,98.80969908000407,54387.49531752 2023-11-27,02:12:59.000,331,11096673,-795,0,1701051178,12988.050559389994,98.81674821000342,54387.55121448001 2023-11-27,02:13:00.000,331,11096769,-795,0,1701051179,12988.090977249994,98.80969908000407,54387.523266 2023-11-27,02:13:01.000,331,11096697,-795,0,1701051180,12988.05729569999,98.8026499500047,54387.439420560004 2023-11-27,02:13:02.000,331,11096657,-795,0,1701051181,12988.01687783999,98.78150255999935,54387.411472080006 2023-11-27,02:13:03.000,331,11096675,-795,0,1701051182,12988.10444987,98.74625691000256,54387.60012432001 2023-11-27,02:13:04.000,331,11096700,-795,0,1701051183,12988.151604039995,98.74625691000256,54387.607111440004 2023-11-27,02:13:05.000,331,11096648,-795,0,1701051184,12988.070768319994,98.78150255999935,54387.62108568001 2023-11-27,02:13:06.000,331,11096702,-795,0,1701051185,12988.090977249994,98.72510952000448,54387.45339480001 2023-11-27,02:13:07.000,331,11096640,-795,0,1701051186,12988.10444987,98.71806038999785,54387.607111440004 2023-11-27,02:13:08.000,331,11096658,-795,0,1701051187,12988.070768319994,98.71806038999785,54387.579162960006 2023-11-27,02:13:09.000,331,11096717,-795,0,1701051188,12988.090977249994,98.66871648000233,54387.54422736 2023-11-27,02:13:10.000,331,11096743,-795,0,1701051189,12988.010141529994,98.70396212999913,54387.43243344001 2023-11-27,02:13:11.000,331,11096663,-795,0,1701051190,12987.956251049989,98.70396212999913,54387.43243344001 2023-11-27,02:13:12.000,331,11096686,-795,0,1701051191,12988.09771355999,98.68281474000105,54387.63505992 2023-11-27,02:13:13.000,331,11096702,-795,0,1701051192,12988.131395109995,98.66871648000233,54387.61409856 2023-11-27,02:13:14.000,331,11096675,-795,0,1701051193,12988.08424094,98.63347082999826,54387.58615008 2023-11-27,02:13:15.000,331,11096700,-795,0,1701051194,12988.03708676999,98.6405199600049,54387.411472080006 2023-11-27,02:13:16.000,331,11096691,-795,0,1701051195,12988.07750462999,98.59822518000146,54387.51627888 2023-11-27,02:13:17.000,331,11096683,-795,0,1701051196,12988.070768319994,98.59822518000146,54387.53724024 2023-11-27,02:13:18.000,331,11096712,-795,0,1701051197,12988.06403201,98.68986387000041,54387.53025312001 2023-11-27,02:13:19.000,331,11096708,-795,0,1701051198,12988.03708676999,98.63347082999826,54387.628072800006 2023-11-27,02:13:20.000,331,11096676,-795,0,1701051199,12988.04382308,98.63347082999826,54387.53025312001 2023-11-27,02:13:21.000,331,11096725,-795,0,1701051200,12988.090977249994,98.61937256999954,54387.4883304 2023-11-27,02:13:22.000,331,11096658,-795,0,1701051201,12988.050559389994,98.58412692000275,54387.460381920006 2023-11-27,02:13:23.000,331,11096623,-795,0,1701051202,12988.14486773,98.57707779000339,54387.523266 2023-11-27,02:13:24.000,331,11096647,-795,0,1701051203,12988.16507666,98.6264216999989,54387.579162960006 2023-11-27,02:13:25.000,331,11096741,-795,0,1701051204,12988.17854927999,98.63347082999826,54387.60012432001 2023-11-27,02:13:26.000,331,11096695,-795,0,1701051205,12988.13813141999,98.6405199600049,54387.46736904 2023-11-27,02:13:27.000,331,11096674,-795,0,1701051206,12988.17854927999,98.66166735000297,54387.523266 2023-11-27,02:13:28.000,331,11096696,-795,0,1701051207,12988.26612131,98.67576561000169,54387.69794400001 2023-11-27,02:13:29.000,331,11096674,-795,0,1701051208,12988.32001178999,98.68281474000105,54387.62108568001 2023-11-27,02:13:30.000,331,11096683,-795,0,1701051209,12988.34695703,98.68281474000105,54387.64204704 2023-11-27,02:13:31.000,331,11096647,-795,0,1701051210,12988.3267481,98.67576561000169,54387.40448496001 2023-11-27,02:13:32.000,331,11096722,-795,0,1701051211,12988.30653917,98.66871648000233,54387.54422736 2023-11-27,02:13:33.000,331,11096724,-795,0,1701051212,12988.34022071999,98.67576561000169,54387.58615008 2023-11-27,02:13:34.000,331,11096760,-795,0,1701051213,12988.38063857999,98.69691299999977,54387.57217584001 2023-11-27,02:13:35.000,331,11096689,-795,0,1701051214,12988.34022071999,98.68281474000105,54387.45339480001 2023-11-27,02:13:36.000,331,11096693,-795,0,1701051215,12988.394111199996,98.70396212999913,54387.50230464001 2023-11-27,02:13:37.000,331,11096678,-795,0,1701051216,12988.522101089991,98.70396212999913,54387.71890536001 2023-11-27,02:13:38.000,331,11096710,-795,0,1701051217,12988.555782639996,98.70396212999913,54387.725892480004 2023-11-27,02:13:39.000,331,11096675,-795,0,1701051218,12988.623145739992,98.67576561000169,54387.746853840006 2023-11-27,02:13:40.000,331,11096709,-795,0,1701051219,12988.636618359997,98.69691299999977,54387.70493112 2023-11-27,02:13:41.000,331,11096737,-795,0,1701051220,12988.569255260001,98.69691299999977,54387.60012432001 2023-11-27,02:13:42.000,331,11096712,-795,0,1701051221,12988.609673120001,98.71806038999785,54387.64204704 2023-11-27,02:13:43.000,331,11096737,-795,0,1701051222,12988.677036219997,98.68986387000041,54387.78877656001 2023-11-27,02:13:44.000,331,11096732,-795,0,1701051223,12988.717454079997,98.71101125999849,54387.844673520005 2023-11-27,02:13:45.000,331,11096742,-795,0,1701051224,12988.717454079997,98.68986387000041,54387.774802320004 2023-11-27,02:13:46.000,331,11096676,-795,0,1701051225,12988.643354669992,98.66166735000297,54387.60012432001 2023-11-27,02:13:47.000,331,11096706,-795,0,1701051226,12988.650090980002,98.67576561000169,54387.4184592 2023-11-27,02:13:48.000,331,11096704,-795,0,1701051227,12988.730926700002,98.66166735000297,54387.795763680006 2023-11-27,02:13:49.000,331,11096729,-795,0,1701051228,12988.724190389992,98.61232344000018,54387.66999552001 2023-11-27,02:13:50.000,331,11096663,-795,0,1701051229,12988.703981459992,98.61937256999954,54387.50230464001 2023-11-27,02:13:51.000,331,11096692,-795,0,1701051230,12988.636618359997,98.66166735000297,54387.56518872 2023-11-27,02:13:52.000,331,11096699,-795,0,1701051231,12988.683772529992,98.63347082999826,54387.66999552001 2023-11-27,02:13:53.000,331,11096693,-795,0,1701051232,12988.730926700002,98.5911760500021,54387.82371216 2023-11-27,02:13:54.000,331,11096698,-795,0,1701051233,12988.703981459992,98.57707779000339,54387.76781520001 2023-11-27,02:13:55.000,331,11096677,-795,0,1701051234,12988.690508840002,98.5911760500021,54387.78877656001 2023-11-27,02:13:56.000,331,11096719,-795,0,1701051235,12988.703981459992,98.57002866000403,54387.607111440004 2023-11-27,02:13:57.000,331,11096721,-795,0,1701051236,12988.656827289997,98.55593039999803,54387.607111440004 2023-11-27,02:13:58.000,331,11096667,-795,0,1701051237,12988.717454079997,98.56297953000467,54387.7328796 2023-11-27,02:13:59.000,331,11096689,-795,0,1701051238,12988.737663009997,98.57707779000339,54387.746853840006 2023-11-27,02:14:00.000,331,11096694,-795,0,1701051239,12988.697245149997,98.54183213999931,54387.65602128 2023-11-27,02:14:01.000,331,11096633,-795,0,1701051240,12988.724190389992,98.52068475000124,54387.676982640005 2023-11-27,02:14:02.000,331,11096696,-795,0,1701051241,12988.818498729997,98.54183213999931,54387.8027508 2023-11-27,02:14:03.000,331,11096646,-795,0,1701051242,12988.764608249992,98.50658649000252,54387.69095688 2023-11-27,02:14:04.000,331,11096691,-795,0,1701051243,12988.805026109992,98.5277338800006,54387.71890536001 2023-11-27,02:14:05.000,331,11096685,-795,0,1701051244,12988.845443969993,98.51363562000188,54387.6630084 2023-11-27,02:14:06.000,331,11096689,-795,0,1701051245,12988.818498729997,98.46429170999909,54387.50230464001 2023-11-27,02:14:07.000,331,11096695,-795,0,1701051246,12988.838707659997,98.44314432000101,54387.509291760005 2023-11-27,02:14:08.000,331,11096673,-795,0,1701051247,12988.953224929988,98.43609519000165,54387.78178944 2023-11-27,02:14:09.000,331,11096694,-795,0,1701051248,12988.959961239998,98.41494780000357,54387.78178944 2023-11-27,02:14:10.000,331,11096692,-795,0,1701051249,12988.966697549993,98.40084954000486,54387.69794400001 2023-11-27,02:14:11.000,331,11096698,-795,0,1701051250,12988.939752309998,98.35855476000143,54387.509291760005 2023-11-27,02:14:12.000,331,11096688,-795,0,1701051251,12988.986906479993,98.3797021499995,54387.5931372 2023-11-27,02:14:13.000,331,11096650,-795,0,1701051252,12989.020588029998,98.35855476000143,54387.69794400001 2023-11-27,02:14:14.000,331,11096651,-795,0,1701051253,12988.986906479993,98.36560389000078,54387.5931372 2023-11-27,02:14:15.000,331,11096679,-795,0,1701051254,12988.933015999988,98.30921084999864,54387.48134328001 2023-11-27,02:14:16.000,331,11096611,-795,0,1701051255,12989.020588029998,98.36560389000078,54387.628072800006 2023-11-27,02:14:17.000,331,11096710,-795,0,1701051256,12989.087951129994,98.33035824000399,54387.746853840006 2023-11-27,02:14:18.000,331,11096668,-795,0,1701051257,12989.101423749999,98.35855476000143,54387.73986672001 2023-11-27,02:14:19.000,331,11096727,-795,0,1701051258,12989.108160059994,98.37265302000014,54387.7328796 2023-11-27,02:14:20.000,331,11096689,-795,0,1701051259,12989.155314229989,98.38675127999886,54387.71890536001 2023-11-27,02:14:21.000,331,11096718,-795,0,1701051260,12989.114896369989,98.38675127999886,54387.676982640005 2023-11-27,02:14:22.000,331,11096675,-795,0,1701051261,12989.114896369989,98.42199693000293,54387.62108568001 2023-11-27,02:14:23.000,331,11096690,-795,0,1701051262,12989.21594101999,98.44314432000101,54387.71890536001 2023-11-27,02:14:24.000,331,11096693,-795,0,1701051263,12989.242886259999,98.48543910000444,54387.844673520005 2023-11-27,02:14:25.000,331,11096683,-795,0,1701051264,12989.222677329999,98.4924882300038,54387.746853840006 2023-11-27,02:14:26.000,331,11096648,-795,0,1701051265,12989.209204709994,98.47134083999845,54387.607111440004 2023-11-27,02:14:27.000,331,11096720,-795,0,1701051266,12989.229413639994,98.43609519000165,54387.76082808 2023-11-27,02:14:28.000,331,11096698,-795,0,1701051267,12989.242886259999,98.50658649000252,54387.75384096 2023-11-27,02:14:29.000,331,11096693,-795,0,1701051268,12989.28330412,98.49953736000316,54387.83768640001 2023-11-27,02:14:30.000,331,11096701,-795,0,1701051269,12989.19573208999,98.5277338800006,54387.628072800006 2023-11-27,02:14:31.000,331,11096680,-795,0,1701051270,12989.19573208999,98.54888126999867,54387.66999552001 2023-11-27,02:14:32.000,331,11096650,-795,0,1701051271,12989.310249359994,98.57002866000403,54387.78178944 2023-11-27,02:14:33.000,331,11096690,-795,0,1701051272,12989.30351305,98.57002866000403,54387.795763680006 2023-11-27,02:14:34.000,331,11096721,-795,0,1701051273,12989.30351305,98.54183213999931,54387.746853840006 2023-11-27,02:14:35.000,331,11096629,-795,0,1701051274,12989.249622569994,98.54888126999867,54387.57217584001 2023-11-27,02:14:36.000,331,11096668,-795,0,1701051275,12989.249622569994,98.54888126999867,54387.69095688 2023-11-27,02:14:37.000,331,11096705,-795,0,1701051276,12989.229413639994,98.56297953000467,54387.64903416001 2023-11-27,02:14:38.000,331,11096682,-795,0,1701051277,12989.168786849994,98.63347082999826,54387.61409856 2023-11-27,02:14:39.000,331,11096722,-795,0,1701051278,12989.155314229989,98.71101125999849,54387.75384096 2023-11-27,02:14:40.000,331,11096676,-795,0,1701051279,12989.249622569994,98.66871648000233,54387.66999552001 2023-11-27,02:14:41.000,331,11096718,-795,0,1701051280,12989.26309519,98.64756909000425,54387.70493112 2023-11-27,02:14:42.000,331,11096680,-795,0,1701051281,12989.38434877,98.51363562000188,54387.8027508 2023-11-27,02:14:43.000,331,11096660,-795,0,1701051282,12989.29677673999,98.4924882300038,54387.774802320004 2023-11-27,02:14:44.000,331,11096677,-795,0,1701051283,12989.27656780999,98.47134083999845,54387.81672504001 2023-11-27,02:14:45.000,331,11096715,-795,0,1701051284,12989.17552315999,98.45019345000037,54387.64903416001 2023-11-27,02:14:46.000,331,11096774,-795,0,1701051285,12989.182259469999,98.40084954000486,54387.628072800006 2023-11-27,02:14:47.000,331,11096695,-795,0,1701051286,12989.135105299989,98.46429170999909,54387.69095688 2023-11-27,02:14:48.000,331,11096723,-795,0,1701051287,12989.229413639994,98.38675127999886,54387.53025312001 2023-11-27,02:14:49.000,331,11096689,-795,0,1701051288,12989.242886259999,98.40084954000486,54387.85166064 2023-11-27,02:14:50.000,331,11096657,-795,0,1701051289,12989.209204709994,98.41494780000357,54387.73986672001 2023-11-27,02:14:51.000,331,11096607,-795,0,1701051290,12989.188995779994,98.40084954000486,54387.73986672001 2023-11-27,02:14:52.000,331,11096644,-795,0,1701051291,12989.242886259999,98.3797021499995,54387.78178944 2023-11-27,02:14:53.000,331,11096722,-795,0,1701051292,12989.23614994999,98.40084954000486,54387.78877656001 2023-11-27,02:14:54.000,331,11096663,-795,0,1701051293,12989.269831499994,98.42199693000293,54387.76781520001 2023-11-27,02:14:55.000,331,11096689,-795,0,1701051294,12989.168786849994,98.45019345000037,54387.70493112 2023-11-27,02:14:56.000,331,11096655,-795,0,1701051295,12989.29677673999,98.4783899699978,54387.75384096 2023-11-27,02:14:57.000,331,11096666,-795,0,1701051296,12989.26309519,98.45724257999973,54387.71890536001 2023-11-27,02:14:58.000,331,11096682,-795,0,1701051297,12989.33719459999,98.46429170999909,54387.82371216 2023-11-27,02:14:59.000,331,11096661,-795,0,1701051298,12989.28330412,98.4924882300038,54387.82371216 2023-11-27,02:15:00.000,331,11096695,-795,0,1701051299,12989.33719459999,98.4924882300038,54387.83069928 2023-11-27,02:15:01.000,331,11096700,-795,0,1701051300,12989.269831499994,98.54183213999931,54387.774802320004 2023-11-27,02:15:02.000,331,11096707,-795,0,1701051301,12989.330458289995,98.54888126999867,54387.70493112 2023-11-27,02:15:03.000,331,11096720,-795,0,1701051302,12989.38434877,98.56297953000467,54387.844673520005 2023-11-27,02:15:04.000,331,11096706,-795,0,1701051303,12989.44497556,98.61937256999954,54387.92153184 2023-11-27,02:15:05.000,331,11096707,-795,0,1701051304,12989.44497556,98.63347082999826,54387.90755760001 2023-11-27,02:15:06.000,331,11096718,-795,0,1701051305,12989.451711869995,98.67576561000169,54387.70493112 2023-11-27,02:15:07.000,331,11096676,-795,0,1701051306,12989.512338659995,98.66871648000233,54387.844673520005 2023-11-27,02:15:08.000,331,11096663,-795,0,1701051307,12989.532547589995,98.72510952000448,54387.81672504001 2023-11-27,02:15:09.000,331,11096673,-795,0,1701051308,12989.55949282999,98.71101125999849,54387.844673520005 2023-11-27,02:15:10.000,331,11096726,-795,0,1701051309,12989.57970175999,98.75330604000192,54387.78877656001 2023-11-27,02:15:11.000,331,11096703,-795,0,1701051310,12989.45844817999,98.74625691000256,54387.68396976 2023-11-27,02:15:12.000,331,11096671,-795,0,1701051311,12989.606647,98.74625691000256,54387.86563488001 2023-11-27,02:15:13.000,331,11096704,-795,0,1701051312,12989.62685593,98.76740430000063,54387.872622 2023-11-27,02:15:14.000,331,11096723,-795,0,1701051313,12989.59991068999,98.7392077800032,54387.87960912 2023-11-27,02:15:15.000,331,11096652,-795,0,1701051314,12989.53928389999,98.72510952000448,54387.63505992 2023-11-27,02:15:16.000,331,11096679,-795,0,1701051315,12989.572965449996,98.74625691000256,54387.78877656001 2023-11-27,02:15:17.000,331,11096674,-795,0,1701051316,12989.640328549991,98.7392077800032,54387.795763680006 2023-11-27,02:15:18.000,331,11096697,-795,0,1701051317,12989.660537479991,98.76740430000063,54387.7328796 2023-11-27,02:15:19.000,331,11096706,-795,0,1701051318,12989.572965449996,98.75330604000192,54387.963454560006 2023-11-27,02:15:20.000,331,11096704,-795,0,1701051319,12989.59991068999,98.67576561000169,54387.8027508 2023-11-27,02:15:21.000,331,11096661,-795,0,1701051320,12989.57970175999,98.68281474000105,54387.8027508 2023-11-27,02:15:22.000,331,11096712,-795,0,1701051321,12989.633592239996,98.69691299999977,54387.88659624001 2023-11-27,02:15:23.000,331,11096652,-795,0,1701051322,12989.593174379996,98.68986387000041,54387.844673520005 2023-11-27,02:15:24.000,331,11096649,-795,0,1701051323,12989.58643807,98.66166735000297,54387.76781520001 2023-11-27,02:15:25.000,331,11096727,-795,0,1701051324,12989.56622914,98.59822518000146,54387.78877656001 2023-11-27,02:15:26.000,331,11096680,-795,0,1701051325,12989.593174379996,98.59822518000146,54387.75384096 2023-11-27,02:15:27.000,331,11096685,-795,0,1701051326,12989.57970175999,98.60527431000082,54387.85864776 2023-11-27,02:15:28.000,331,11096671,-795,0,1701051327,12989.660537479991,98.61937256999954,54387.94948032 2023-11-27,02:15:29.000,331,11096717,-795,0,1701051328,12989.62011961999,98.61937256999954,54387.93550608001 2023-11-27,02:15:30.000,331,11096649,-795,0,1701051329,12989.633592239996,98.5911760500021,54387.88659624001 2023-11-27,02:15:31.000,331,11096676,-795,0,1701051330,12989.572965449996,98.61937256999954,54387.76781520001 2023-11-27,02:15:32.000,331,11096659,-795,0,1701051331,12989.613383309996,98.61937256999954,54387.80973792 2023-11-27,02:15:33.000,331,11096697,-795,0,1701051332,12989.633592239996,98.59822518000146,54387.872622 2023-11-27,02:15:34.000,331,11096664,-795,0,1701051333,12989.660537479991,98.58412692000275,54387.795763680006 2023-11-27,02:15:35.000,331,11096714,-795,0,1701051334,12989.58643807,98.57707779000339,54387.68396976 2023-11-27,02:15:36.000,331,11096652,-795,0,1701051335,12989.62011961999,98.59822518000146,54387.76781520001 2023-11-27,02:15:37.000,331,11096676,-795,0,1701051336,12989.694219029996,98.57707779000339,54387.92153184 2023-11-27,02:15:38.000,331,11096716,-795,0,1701051337,12989.727900580001,98.5911760500021,54387.88659624001 2023-11-27,02:15:39.000,331,11096661,-795,0,1701051338,12989.727900580001,98.59822518000146,54387.92153184 2023-11-27,02:15:40.000,331,11096712,-795,0,1701051339,12989.775054749996,98.61937256999954,54387.86563488001 2023-11-27,02:15:41.000,331,11096713,-795,0,1701051340,12989.674010099996,98.57707779000339,54387.774802320004 2023-11-27,02:15:42.000,331,11096692,-795,0,1701051341,12989.748109510001,98.64756909000425,54387.81672504001 2023-11-27,02:15:43.000,331,11096699,-795,0,1701051342,12989.808736300001,98.63347082999826,54387.963454560006 2023-11-27,02:15:44.000,331,11096708,-795,0,1701051343,12989.862626779992,98.66166735000297,54388.012364400005 2023-11-27,02:15:45.000,331,11096719,-795,0,1701051344,12989.889572020002,98.66166735000297,54388.012364400005 2023-11-27,02:15:46.000,331,11096718,-795,0,1701051345,12989.909780950002,98.71806038999785,54387.85166064 2023-11-27,02:15:47.000,331,11096671,-795,0,1701051346,12989.950198810002,98.71806038999785,54387.94948032 2023-11-27,02:15:48.000,331,11096723,-795,0,1701051347,12989.956935119997,98.76740430000063,54388.01935152 2023-11-27,02:15:49.000,331,11096713,-795,0,1701051348,12989.909780950002,98.78855168999871,54387.88659624001 2023-11-27,02:15:50.000,331,11096724,-795,0,1701051349,12989.970407740002,98.76740430000063,54387.83069928 2023-11-27,02:15:51.000,331,11096668,-795,0,1701051350,12989.983880359992,98.78150255999935,54387.893583360004 2023-11-27,02:15:52.000,331,11096703,-795,0,1701051351,12990.057979769997,98.82379734000278,54388.0473 2023-11-27,02:15:53.000,331,11096744,-795,0,1701051352,12990.057979769997,98.77445343,54388.03332576001 2023-11-27,02:15:54.000,331,11096685,-795,0,1701051353,12990.098397629998,98.77445343,54387.99839016 2023-11-27,02:15:55.000,331,11096675,-795,0,1701051354,12990.044507149993,98.73215865000384,54387.78178944 2023-11-27,02:15:56.000,331,11096673,-795,0,1701051355,12990.071452390002,98.75330604000192,54387.80973792 2023-11-27,02:15:57.000,331,11096686,-795,0,1701051356,12990.111870250003,98.73215865000384,54387.88659624001 2023-11-27,02:15:58.000,331,11096688,-795,0,1701051357,12990.138815489998,98.75330604000192,54387.94948032 2023-11-27,02:15:59.000,331,11096700,-795,0,1701051358,12990.145551799993,98.78855168999871,54388.01935152 2023-11-27,02:16:00.000,331,11096720,-795,0,1701051359,12990.118606559998,98.75330604000192,54387.97044168 2023-11-27,02:16:01.000,331,11096692,-795,0,1701051360,12990.138815489998,98.67576561000169,54387.942493200004 2023-11-27,02:16:02.000,331,11096704,-795,0,1701051361,12990.226387519993,98.68281474000105,54388.01935152 2023-11-27,02:16:03.000,331,11096705,-795,0,1701051362,12990.206178589993,98.71806038999785,54388.082235600006 2023-11-27,02:16:04.000,331,11096688,-795,0,1701051363,12990.185969659993,98.67576561000169,54388.01935152 2023-11-27,02:16:05.000,331,11096653,-755,0,1701051364,12990.111870250003,98.67576561000169,54387.82371216 2023-11-27,02:16:06.000,331,11096711,-795,0,1701051365,12990.132079180003,98.73215865000384,54387.98441592001 2023-11-27,02:16:07.000,331,11096711,-795,0,1701051366,12990.105133939993,98.71101125999849,54388.06826136 2023-11-27,02:16:08.000,331,11096693,-795,0,1701051367,12990.165760729993,98.68281474000105,54388.180055280005 2023-11-27,02:16:09.000,331,11096675,-795,0,1701051368,12990.206178589993,98.64756909000425,54388.03332576001 2023-11-27,02:16:10.000,331,11096672,-795,0,1701051369,12990.165760729993,98.66871648000233,54388.02633864 2023-11-27,02:16:11.000,331,11096713,-795,0,1701051370,12990.105133939993,98.66166735000297,54387.92153184 2023-11-27,02:16:12.000,331,11096714,-795,0,1701051371,12990.105133939993,98.71806038999785,54388.00537728001 2023-11-27,02:16:13.000,331,11096679,-795,0,1701051372,12990.125342869993,98.66871648000233,54388.110184080004 2023-11-27,02:16:14.000,331,11096686,-795,0,1701051373,12990.105133939993,98.65461822000361,54388.04031288 2023-11-27,02:16:15.000,331,11096669,-795,0,1701051374,12990.051243460002,98.66166735000297,54387.97044168 2023-11-27,02:16:16.000,331,11096715,-795,0,1701051375,12990.064716079993,98.6405199600049,54387.963454560006 2023-11-27,02:16:17.000,331,11096656,-795,0,1701051376,12990.159024419998,98.6405199600049,54388.12415832001 2023-11-27,02:16:18.000,331,11096686,-795,0,1701051377,12990.185969659993,98.64756909000425,54388.09620984 2023-11-27,02:16:19.000,331,11096707,-795,0,1701051378,12990.165760729993,98.64756909000425,54388.09620984 2023-11-27,02:16:20.000,331,11096663,-795,0,1701051379,12990.138815489998,98.66871648000233,54388.07524848001 2023-11-27,02:16:21.000,331,11096717,-795,0,1701051380,12990.098397629998,98.61937256999954,54388.03332576001 2023-11-27,02:16:22.000,331,11096769,-795,0,1701051381,12990.145551799993,98.58412692000275,54388.05428712001 2023-11-27,02:16:23.000,331,11096668,-795,0,1701051382,12990.206178589993,98.57707779000339,54388.20101664001 2023-11-27,02:16:24.000,331,11096703,-795,0,1701051383,12990.226387519993,98.61232344000018,54388.24293936001 2023-11-27,02:16:25.000,331,11096666,-795,0,1701051384,12990.239860139998,98.54888126999867,54388.228965120004 2023-11-27,02:16:26.000,331,11096697,-795,0,1701051385,12990.206178589993,98.53478300999996,54388.061274240004 2023-11-27,02:16:27.000,331,11096616,-795,0,1701051386,12990.280277999998,98.50658649000252,54388.131145440006 2023-11-27,02:16:28.000,331,11096681,-795,0,1701051387,12990.239860139998,98.54888126999867,54388.16608104 2023-11-27,02:16:29.000,331,11096721,-795,0,1701051388,12990.212914899988,98.49953736000316,54388.08922272 2023-11-27,02:16:30.000,331,11096721,-795,0,1701051389,12990.172497039988,98.4924882300038,54388.082235600006 2023-11-27,02:16:31.000,331,11096674,-795,0,1701051390,12990.185969659993,98.4783899699978,54388.12415832001 2023-11-27,02:16:32.000,331,11096660,-795,0,1701051391,12990.212914899988,98.46429170999909,54388.110184080004 2023-11-27,02:16:33.000,331,11096752,-795,0,1701051392,12990.199442279998,98.42199693000293,54388.20800376 2023-11-27,02:16:34.000,331,11096716,-795,0,1701051393,12990.165760729993,98.42904606000229,54388.16608104 2023-11-27,02:16:35.000,331,11096670,-795,0,1701051394,12990.138815489998,98.42199693000293,54388.10319696001 2023-11-27,02:16:36.000,331,11096695,-795,0,1701051395,12990.051243460002,98.44314432000101,54387.90755760001 2023-11-27,02:16:37.000,331,11096679,-795,0,1701051396,12990.004089289992,98.40084954000486,54387.98441592001 2023-11-27,02:16:38.000,331,11096722,-795,0,1701051397,12990.031034530002,98.40084954000486,54388.03332576001 2023-11-27,02:16:39.000,331,11096691,-795,0,1701051398,12990.004089289992,98.43609519000165,54388.17306816001 2023-11-27,02:16:40.000,331,11096694,-795,0,1701051399,12989.950198810002,98.42904606000229,54388.06826136 2023-11-27,02:16:41.000,331,11096697,-795,0,1701051400,12989.909780950002,98.37265302000014,54388.04031288 2023-11-27,02:16:42.000,331,11096717,-795,0,1701051401,12989.970407740002,98.39380040999822,54388.1171712 2023-11-27,02:16:43.000,331,11096705,-795,0,1701051402,12989.950198810002,98.39380040999822,54388.09620984 2023-11-27,02:16:44.000,331,11096697,-795,0,1701051403,12989.929989880002,98.37265302000014,54388.08922272 2023-11-27,02:16:45.000,331,11096740,-795,0,1701051404,12989.889572020002,98.33035824000399,54387.98441592001 2023-11-27,02:16:46.000,331,11096717,-795,0,1701051405,12989.815472609997,98.33035824000399,54387.83768640001 2023-11-27,02:16:47.000,331,11096695,-795,0,1701051406,12989.815472609997,98.33740737000335,54387.98441592001 2023-11-27,02:16:48.000,331,11096697,-795,0,1701051407,12989.896308329997,98.3797021499995,54388.1870424 2023-11-27,02:16:49.000,331,11096658,-795,0,1701051408,12989.916517259997,98.36560389000078,54388.16608104 2023-11-27,02:16:50.000,331,11096681,-795,0,1701051409,12989.842417849992,98.316259979998,54387.872622 2023-11-27,02:16:51.000,331,11096712,-795,0,1701051410,12989.822208919992,98.33035824000399,54387.99140304 2023-11-27,02:16:52.000,331,11096657,-795,0,1701051411,12989.923253569992,98.2457686800044,54387.872622 2023-11-27,02:16:53.000,331,11096680,-795,0,1701051412,12989.869363090002,98.27396520000184,54388.02633864 2023-11-27,02:16:54.000,331,11096720,-795,0,1701051413,12989.882835709992,98.25986694000312,54388.03332576001 2023-11-27,02:16:55.000,331,11096726,-795,0,1701051414,12989.795263679996,98.2810143300012,54387.92153184 2023-11-27,02:16:56.000,331,11096659,-795,0,1701051415,12989.869363090002,98.27396520000184,54387.93550608001 2023-11-27,02:16:57.000,331,11096693,-795,0,1701051416,12989.909780950002,98.26691607000248,54388.082235600006 2023-11-27,02:16:58.000,331,11096719,-795,0,1701051417,12989.943462499992,98.2457686800044,54388.01935152 2023-11-27,02:16:59.000,331,11096682,-795,0,1701051418,12989.876099399997,98.22462128999905,54388.07524848001 2023-11-27,02:17:00.000,331,11096725,-795,0,1701051419,12989.923253569992,98.25986694000312,54388.0473 2023-11-27,02:17:01.000,331,11096678,-795,0,1701051420,12989.849154160001,98.25986694000312,54387.94948032 2023-11-27,02:17:02.000,331,11096698,-795,0,1701051421,12989.828945230001,98.21052303000033,54387.92153184 2023-11-27,02:17:03.000,331,11096701,-795,0,1701051422,12989.876099399997,98.23167041999841,54388.110184080004 2023-11-27,02:17:04.000,331,11096717,-795,0,1701051423,12989.936726189997,98.25281781000376,54388.15210680001 2023-11-27,02:17:05.000,331,11096702,-795,0,1701051424,12989.862626779992,98.23871954999777,54388.01935152 2023-11-27,02:17:06.000,331,11096707,-795,0,1701051425,12989.849154160001,98.20347390000097,54387.95646744001 2023-11-27,02:17:07.000,331,11096641,-795,0,1701051426,12989.889572020002,98.21757215999969,54388.0473 2023-11-27,02:17:08.000,331,11096684,-795,0,1701051427,12989.882835709992,98.18937564000225,54388.01935152 2023-11-27,02:17:09.000,331,11096685,-795,0,1701051428,12989.849154160001,98.21052303000033,54388.07524848001 2023-11-27,02:17:10.000,331,11096733,-795,0,1701051429,12989.788527370001,98.21757215999969,54387.86563488001 2023-11-27,02:17:11.000,331,11096667,-795,0,1701051430,12989.754845819996,98.25281781000376,54387.93550608001 2023-11-27,02:17:12.000,331,11096676,-795,0,1701051431,12989.862626779992,98.2457686800044,54388.00537728001 2023-11-27,02:17:13.000,331,11096712,-795,0,1701051432,12989.876099399997,98.23871954999777,54388.0473 2023-11-27,02:17:14.000,331,11096717,-795,0,1701051433,12989.916517259997,98.21757215999969,54387.93550608001 2023-11-27,02:17:15.000,331,11096662,-795,0,1701051434,12989.707691650001,98.19642477000161,54387.68396976 2023-11-27,02:17:16.000,331,11096656,-795,0,1701051435,12989.727900580001,98.25281781000376,54387.71890536001 2023-11-27,02:17:17.000,331,11096705,-795,0,1701051436,12989.714427959996,98.23167041999841,54387.66999552001 2023-11-27,02:17:18.000,331,11096677,-795,0,1701051437,12989.721164269991,98.21757215999969,54387.88659624001 2023-11-27,02:17:19.000,331,11096672,-795,0,1701051438,12989.734636889996,98.29511258999992,54387.844673520005 2023-11-27,02:17:20.000,331,11096711,-795,0,1701051439,12989.721164269991,98.3444565000027,54387.97044168 2023-11-27,02:17:21.000,331,11096667,-795,0,1701051440,12989.727900580001,98.33035824000399,54387.97044168 2023-11-27,02:17:22.000,331,11096698,-795,0,1701051441,12989.761582129991,98.35150563000207,54387.95646744001 2023-11-27,02:17:23.000,331,11096680,-795,0,1701051442,12989.748109510001,98.35855476000143,54387.942493200004 2023-11-27,02:17:24.000,331,11096736,-795,0,1701051443,12989.801999989992,98.35150563000207,54387.86563488001 2023-11-27,02:17:25.000,331,11096740,-795,0,1701051444,12989.741373199991,98.40084954000486,54387.70493112 2023-11-27,02:17:26.000,331,11096723,-795,0,1701051445,12989.748109510001,98.3444565000027,54387.76082808 2023-11-27,02:17:27.000,331,11096716,-795,0,1701051446,12989.801999989992,98.40789867000422,54387.86563488001 2023-11-27,02:17:28.000,331,11096682,-795,0,1701051447,12989.869363090002,98.42199693000293,54387.99140304 2023-11-27,02:17:29.000,331,11096667,-795,0,1701051448,12989.828945230001,98.40789867000422,54388.012364400005 2023-11-27,02:17:30.000,331,11096714,-795,0,1701051449,12989.896308329997,98.45724257999973,54387.92153184 2023-11-27,02:17:31.000,331,11096671,-795,0,1701051450,12989.788527370001,98.45019345000037,54387.76082808 2023-11-27,02:17:32.000,331,11096700,-795,0,1701051451,12989.822208919992,98.46429170999909,54387.774802320004 2023-11-27,02:17:33.000,331,11096684,-795,0,1701051452,12989.822208919992,98.4783899699978,54387.86563488001 2023-11-27,02:17:34.000,331,11096706,-795,0,1701051453,12989.869363090002,98.4924882300038,54387.893583360004 2023-11-27,02:17:35.000,331,11096721,-795,0,1701051454,12989.761582129991,98.43609519000165,54387.78877656001 2023-11-27,02:17:36.000,331,11096677,-795,0,1701051455,12989.842417849992,98.48543910000444,54387.88659624001 2023-11-27,02:17:37.000,331,11096665,-795,0,1701051456,12989.903044639992,98.42904606000229,54387.963454560006 2023-11-27,02:17:38.000,331,11096743,-795,0,1701051457,12989.923253569992,98.45724257999973,54387.942493200004 2023-11-27,02:17:39.000,331,11096677,-795,0,1701051458,12989.909780950002,98.46429170999909,54387.872622 2023-11-27,02:17:40.000,331,11096689,-795,0,1701051459,12989.929989880002,98.4924882300038,54387.90755760001 2023-11-27,02:17:41.000,331,11096687,-795,0,1701051460,12989.882835709992,98.45724257999973,54387.795763680006 2023-11-27,02:17:42.000,331,11096703,-795,0,1701051461,12989.869363090002,98.45019345000037,54387.80973792 2023-11-27,02:17:43.000,331,11096684,-795,0,1701051462,12989.923253569992,98.48543910000444,54387.914544720006 2023-11-27,02:17:44.000,331,11096685,-795,0,1701051463,12989.997352979997,98.51363562000188,54388.15909392 2023-11-27,02:17:45.000,331,11096713,-795,0,1701051464,12989.983880359992,98.53478300999996,54388.12415832001 2023-11-27,02:17:46.000,331,11096693,-795,0,1701051465,12989.963671429992,98.5277338800006,54387.97044168 2023-11-27,02:17:47.000,331,11096723,-795,0,1701051466,12989.983880359992,98.49953736000316,54388.07524848001 2023-11-27,02:17:48.000,331,11096695,-795,0,1701051467,12989.977144049997,98.50658649000252,54388.09620984 2023-11-27,02:17:49.000,331,11096715,-795,0,1701051468,12989.997352979997,98.50658649000252,54388.061274240004 2023-11-27,02:17:50.000,331,11096702,-795,0,1701051469,12989.916517259997,98.4924882300038,54387.914544720006 2023-11-27,02:17:51.000,331,11096695,-795,0,1701051470,12989.869363090002,98.46429170999909,54387.65602128 2023-11-27,02:17:52.000,331,11096683,-795,0,1701051471,12990.031034530002,98.57002866000403,54388.19402952 2023-11-27,02:17:53.000,331,11096672,-795,0,1701051472,12990.051243460002,98.51363562000188,54388.21499088 2023-11-27,02:17:54.000,331,11096677,-795,0,1701051473,12990.105133939993,98.55593039999803,54388.20800376 2023-11-27,02:17:55.000,331,11096715,-795,0,1701051474,12989.970407740002,98.61937256999954,54387.872622 2023-11-27,02:17:56.000,331,11096721,-795,0,1701051475,12989.990616670002,98.57707779000339,54387.99140304 2023-11-27,02:17:57.000,331,11096702,-795,0,1701051476,12990.004089289992,98.63347082999826,54388.02633864 2023-11-27,02:17:58.000,331,11096718,-795,0,1701051477,12990.024298219992,98.64756909000425,54388.04031288 2023-11-27,02:17:59.000,331,11096703,-795,0,1701051478,12990.024298219992,98.65461822000361,54388.04031288 2023-11-27,02:18:00.000,331,11096669,-795,0,1701051479,12990.118606559998,98.70396212999913,54387.99140304 2023-11-27,02:18:01.000,331,11096717,-795,0,1701051480,12990.145551799993,98.71101125999849,54388.09620984 2023-11-27,02:18:02.000,331,11096716,-795,0,1701051481,12990.125342869993,98.71806038999785,54387.97044168 2023-11-27,02:18:03.000,331,11096688,-795,0,1701051482,12990.206178589993,98.74625691000256,54387.98441592001 2023-11-27,02:18:04.000,331,11096664,-795,0,1701051483,12990.239860139998,98.77445343,54388.06826136 2023-11-27,02:18:05.000,331,11096751,-795,0,1701051484,12990.239860139998,98.81674821000342,54388.082235600006 2023-11-27,02:18:06.000,331,11096712,-795,0,1701051485,12990.185969659993,98.83084647000214,54387.90755760001 2023-11-27,02:18:07.000,331,11096719,-795,0,1701051486,12990.226387519993,98.84494473000086,54387.97044168 2023-11-27,02:18:08.000,331,11096706,-795,0,1701051487,12990.334168479989,98.86609211999894,54387.99839016 2023-11-27,02:18:09.000,331,11096675,-795,0,1701051488,12990.408267889994,98.86609211999894,54388.08922272 2023-11-27,02:18:10.000,331,11096740,-795,0,1701051489,12990.47563098999,98.8731412499983,54388.061274240004 2023-11-27,02:18:11.000,331,11096668,-795,0,1701051490,12990.441949439999,98.85199386000022,54387.893583360004 2023-11-27,02:18:12.000,331,11096700,-795,0,1701051491,12990.47563098999,98.90133777000301,54387.94948032 2023-11-27,02:18:13.000,331,11096708,-795,0,1701051492,12990.53625777999,98.85199386000022,54388.04031288 2023-11-27,02:18:14.000,331,11096710,-795,0,1701051493,12990.55646670999,98.90133777000301,54388.03332576001 2023-11-27,02:18:15.000,331,11096655,-795,0,1701051494,12990.43521312999,98.92953429000045,54387.893583360004 2023-11-27,02:18:16.000,331,11096705,-795,0,1701051495,12990.529521469995,98.95068167999852,54387.94948032 2023-11-27,02:18:17.000,331,11096664,-795,0,1701051496,12990.52278516,98.9859273300026,54387.942493200004 2023-11-27,02:18:18.000,331,11096691,-795,0,1701051497,12990.58341195,98.99297646000196,54388.0473 2023-11-27,02:18:19.000,331,11096704,-795,0,1701051498,12990.569939329995,99.00707472000067,54388.012364400005 2023-11-27,02:18:20.000,331,11096718,-795,0,1701051499,12990.56320302,99.02822210999875,54387.95646744001 2023-11-27,02:18:21.000,331,11096710,-795,0,1701051500,12990.52278516,98.9859273300026,54387.83768640001 2023-11-27,02:18:22.000,331,11096683,-795,0,1701051501,12990.53625777999,99.00707472000067,54387.844673520005 2023-11-27,02:18:23.000,331,11096683,-795,0,1701051502,12990.590148259995,99.02822210999875,54388.00537728001 2023-11-27,02:18:24.000,331,11096721,-795,0,1701051503,12990.670983979995,98.9859273300026,54388.10319696001 2023-11-27,02:18:25.000,331,11096713,-795,0,1701051504,12990.66424767,99.00002559000131,54388.10319696001 2023-11-27,02:18:26.000,331,11096682,-795,0,1701051505,12990.650775049995,99.00002559000131,54388.012364400005 2023-11-27,02:18:27.000,331,11096691,-795,0,1701051506,12990.6844566,98.9859273300026,54388.09620984 2023-11-27,02:18:28.000,331,11096692,-795,0,1701051507,12990.6844566,99.02117297999939,54388.10319696001 2023-11-27,02:18:29.000,331,11096710,-795,0,1701051508,12990.69792921999,98.99297646000196,54388.061274240004 2023-11-27,02:18:30.000,331,11096723,-795,0,1701051509,12990.67772028999,98.9859273300026,54387.90057048 2023-11-27,02:18:31.000,331,11096690,-795,0,1701051510,12990.731610769995,99.03527123999811,54387.9774288 2023-11-27,02:18:32.000,331,11096718,-795,0,1701051511,12990.80571018,98.99297646000196,54388.2569136 2023-11-27,02:18:33.000,331,11096649,-795,0,1701051512,12990.832655419996,98.97182907000388,54388.22197800001 2023-11-27,02:18:34.000,331,11096696,-795,0,1701051513,12990.81918279999,98.95773080999788,54388.22197800001 2023-11-27,02:18:35.000,331,11096719,-795,0,1701051514,12990.83939172999,98.95773080999788,54388.22197800001 2023-11-27,02:18:36.000,331,11096685,-795,0,1701051515,12990.731610769995,98.9365834199998,54387.9774288 2023-11-27,02:18:37.000,331,11096666,-795,0,1701051516,12990.751819699995,98.89428864000365,54387.963454560006 2023-11-27,02:18:38.000,331,11096681,-795,0,1701051517,12990.79897386999,98.88723951000429,54388.05428712001 2023-11-27,02:18:39.000,331,11096714,-795,0,1701051518,12990.79897386999,98.86609211999894,54388.06826136 2023-11-27,02:18:40.000,331,11096715,-795,0,1701051519,12990.80571018,98.86609211999894,54388.01935152 2023-11-27,02:18:41.000,331,11096660,-795,0,1701051520,12990.73834707999,98.79560081999807,54388.10319696001 2023-11-27,02:18:42.000,331,11096726,-795,0,1701051521,12990.81918279999,98.85904298999958,54388.1870424 2023-11-27,02:18:43.000,331,11096652,-795,0,1701051522,12990.83939172999,98.82379734000278,54388.08922272 2023-11-27,02:18:44.000,331,11096729,-795,0,1701051523,12990.772028629995,98.80969908000407,54388.06826136 2023-11-27,02:18:45.000,331,11096714,-795,0,1701051524,12990.71813814999,98.78855168999871,54387.95646744001 2023-11-27,02:18:46.000,331,11096659,-795,0,1701051525,12990.67772028999,98.76740430000063,54387.97044168 2023-11-27,02:18:47.000,331,11096687,-795,0,1701051526,12990.74508339,98.74625691000256,54388.08922272 2023-11-27,02:18:48.000,331,11096746,-795,0,1701051527,12990.792237559996,98.75330604000192,54388.17306816001 2023-11-27,02:18:49.000,331,11096715,-795,0,1701051528,12990.78550125,98.71806038999785,54388.20101664001 2023-11-27,02:18:50.000,331,11096703,-795,0,1701051529,12990.792237559996,98.68281474000105,54388.16608104 2023-11-27,02:18:51.000,331,11096696,-795,0,1701051530,12990.74508339,98.68281474000105,54387.942493200004 2023-11-27,02:18:52.000,331,11096686,-795,0,1701051531,12990.60362088,98.72510952000448,54388.1171712 2023-11-27,02:18:53.000,331,11096670,-795,0,1701051532,12990.72487446,98.65461822000361,54388.16608104 2023-11-27,02:18:54.000,331,11096664,-795,0,1701051533,12990.74508339,98.64756909000425,54388.21499088 2023-11-27,02:18:55.000,331,11096751,-795,0,1701051534,12990.66424767,98.65461822000361,54388.05428712001 2023-11-27,02:18:56.000,331,11096717,-795,0,1701051535,12990.71813814999,98.6405199600049,54388.09620984 2023-11-27,02:18:57.000,331,11096690,-795,0,1701051536,12990.731610769995,98.63347082999826,54388.22197800001 2023-11-27,02:18:58.000,331,11096667,-795,0,1701051537,12990.76529232,98.5911760500021,54388.22197800001 2023-11-27,02:18:59.000,331,11096663,-795,0,1701051538,12990.691192909995,98.61937256999954,54388.21499088 2023-11-27,02:19:00.000,331,11096649,-795,0,1701051539,12990.711401839995,98.59822518000146,54388.16608104 2023-11-27,02:19:01.000,331,11096686,-795,0,1701051540,12990.670983979995,98.59822518000146,54388.09620984 2023-11-27,02:19:02.000,331,11096706,-795,0,1701051541,12990.63730242999,98.5911760500021,54388.01935152 2023-11-27,02:19:03.000,331,11096718,-795,0,1701051542,12990.711401839995,98.65461822000361,54388.228965120004 2023-11-27,02:19:04.000,331,11096679,-795,0,1701051543,12990.70466553,98.60527431000082,54388.23595224 2023-11-27,02:19:05.000,331,11096725,-795,0,1701051544,12990.691192909995,98.60527431000082,54388.16608104 2023-11-27,02:19:06.000,331,11096684,-795,0,1701051545,12990.71813814999,98.60527431000082,54388.06826136 2023-11-27,02:19:07.000,331,11096638,-795,0,1701051546,12990.74508339,98.56297953000467,54388.26390072 2023-11-27,02:19:08.000,331,11096706,-795,0,1701051547,12990.80571018,98.5911760500021,54388.26390072 2023-11-27,02:19:09.000,331,11096743,-795,0,1701051548,12990.78550125,98.61232344000018,54388.27088784001 2023-11-27,02:19:10.000,331,11096710,-795,0,1701051549,12990.751819699995,98.53478300999996,54388.06826136 2023-11-27,02:19:11.000,331,11096681,-795,0,1701051550,12990.670983979995,98.53478300999996,54388.01935152 2023-11-27,02:19:12.000,331,11096730,-795,0,1701051551,12990.80571018,98.53478300999996,54388.26390072 2023-11-27,02:19:13.000,331,11096720,-795,0,1701051552,12990.772028629995,98.49953736000316,54388.249926480006 2023-11-27,02:19:14.000,331,11096697,-795,0,1701051553,12990.81918279999,98.41494780000357,54388.17306816001 2023-11-27,02:19:15.000,331,11096699,-795,0,1701051554,12990.77876493999,98.37265302000014,54388.00537728001 2023-11-27,02:19:16.000,331,11096646,-795,0,1701051555,12990.86633697,98.35855476000143,54388.131145440006 2023-11-27,02:19:17.000,331,11096716,-795,0,1701051556,12990.84612804,98.38675127999886,54388.20101664001 2023-11-27,02:19:18.000,331,11096673,-795,0,1701051557,12990.852864349996,98.37265302000014,54388.16608104 2023-11-27,02:19:19.000,331,11096766,-795,0,1701051558,12990.81918279999,98.37265302000014,54388.180055280005 2023-11-27,02:19:20.000,331,11096747,-795,0,1701051559,12990.792237559996,98.36560389000078,54388.16608104 2023-11-27,02:19:21.000,331,11096675,-795,0,1701051560,12990.75855600999,98.29511258999992,54388.061274240004 2023-11-27,02:19:22.000,331,11096705,-795,0,1701051561,12990.80571018,98.316259979998,54388.20800376 2023-11-27,02:19:23.000,331,11096681,-795,0,1701051562,12990.82591911,98.28806346000056,54388.15210680001 2023-11-27,02:19:24.000,331,11096716,-795,0,1701051563,12990.792237559996,98.28806346000056,54388.2569136 2023-11-27,02:19:25.000,331,11096716,-795,0,1701051564,12990.69792921999,98.19642477000161,54388.02633864 2023-11-27,02:19:26.000,331,11096726,-795,0,1701051565,12990.6844566,98.27396520000184,54388.03332576001 2023-11-27,02:19:27.000,331,11096716,-795,0,1701051566,12990.670983979995,98.23871954999777,54388.061274240004 2023-11-27,02:19:28.000,331,11096722,-795,0,1701051567,12990.772028629995,98.22462128999905,54388.20800376 2023-11-27,02:19:29.000,331,11096686,-795,0,1701051568,12990.751819699995,98.23871954999777,54388.23595224 2023-11-27,02:19:30.000,331,11096699,-795,0,1701051569,12990.76529232,98.23871954999777,54388.228965120004 2023-11-27,02:19:31.000,331,11096700,-795,0,1701051570,12990.6844566,98.23167041999841,54388.09620984 2023-11-27,02:19:32.000,331,11096700,-795,0,1701051571,12990.71813814999,98.21757215999969,54388.10319696001 2023-11-27,02:19:33.000,331,11096710,-795,0,1701051572,12990.74508339,98.23167041999841,54388.20800376 2023-11-27,02:19:34.000,331,11096695,-795,0,1701051573,12990.751819699995,98.21052303000033,54388.24293936001 2023-11-27,02:19:35.000,331,11096708,-795,0,1701051574,12990.691192909995,98.2457686800044,54388.10319696001 2023-11-27,02:19:36.000,331,11096718,-795,0,1701051575,12990.70466553,98.23871954999777,54388.13813256 2023-11-27,02:19:37.000,331,11096720,-795,0,1701051576,12990.792237559996,98.25281781000376,54388.180055280005 2023-11-27,02:19:38.000,331,11096717,-795,0,1701051577,12990.78550125,98.23167041999841,54388.17306816001 2023-11-27,02:19:39.000,331,11096714,-795,0,1701051578,12990.69792921999,98.19642477000161,54388.22197800001 2023-11-27,02:19:40.000,331,11096718,-795,0,1701051579,12990.69792921999,98.27396520000184,54388.20800376 2023-11-27,02:19:41.000,331,11096672,-795,0,1701051580,12990.670983979995,98.2457686800044,54388.07524848001 2023-11-27,02:19:42.000,331,11096734,-795,0,1701051581,12990.70466553,98.25281781000376,54388.04031288 2023-11-27,02:19:43.000,331,11096718,-795,0,1701051582,12990.731610769995,98.26691607000248,54388.1870424 2023-11-27,02:19:44.000,331,11096650,-795,0,1701051583,12990.77876493999,98.27396520000184,54388.19402952 2023-11-27,02:19:45.000,331,11096691,-795,0,1701051584,12990.72487446,98.25986694000312,54388.131145440006 2023-11-27,02:19:46.000,331,11096743,-795,0,1701051585,12990.711401839995,98.23871954999777,54388.00537728001 2023-11-27,02:19:47.000,331,11096679,-795,0,1701051586,12990.75855600999,98.25281781000376,54388.110184080004 2023-11-27,02:19:48.000,331,11096697,-795,0,1701051587,12990.78550125,98.30216171999928,54388.249926480006 2023-11-27,02:19:49.000,331,11096698,-795,0,1701051588,12990.79897386999,98.27396520000184,54388.249926480006 2023-11-27,02:19:50.000,331,11096720,-795,0,1701051589,12990.731610769995,98.28806346000056,54388.0473 2023-11-27,02:19:51.000,331,11096740,-795,0,1701051590,12990.670983979995,98.33740737000335,54388.08922272 2023-11-27,02:19:52.000,331,11096701,-795,0,1701051591,12990.772028629995,98.35855476000143,54388.27088784001 2023-11-27,02:19:53.000,331,11096703,-795,0,1701051592,12990.670983979995,98.33035824000399,54387.90057048 2023-11-27,02:19:54.000,331,11096756,-795,0,1701051593,12990.650775049995,98.32330911000463,54388.14511968 2023-11-27,02:19:55.000,331,11096695,-795,0,1701051594,12990.65751135999,98.28806346000056,54388.17306816001 2023-11-27,02:19:56.000,331,11096703,-795,0,1701051595,12990.60362088,98.28806346000056,54387.99839016 2023-11-27,02:19:57.000,331,11096710,-795,0,1701051596,12990.57667563999,98.30921084999864,54388.06826136 2023-11-27,02:19:58.000,331,11096756,-795,0,1701051597,12990.63730242999,98.26691607000248,54388.12415832001 2023-11-27,02:19:59.000,331,11096718,-795,0,1701051598,12990.610357189995,98.26691607000248,54388.14511968 2023-11-27,02:20:00.000,331,11096765,-795,0,1701051599,12990.62382981,98.29511258999992,54388.110184080004 2023-11-27,02:20:01.000,331,11096699,-795,0,1701051600,12990.56320302,98.2810143300012,54388.07524848001 2023-11-27,02:20:02.000,331,11096711,-795,0,1701051601,12990.65751135999,98.33740737000335,54388.21499088 2023-11-27,02:20:03.000,331,11096697,-795,0,1701051602,12990.62382981,98.316259979998,54388.17306816001 2023-11-27,02:20:04.000,331,11096713,-795,0,1701051603,12990.60362088,98.33035824000399,54388.15909392 2023-11-27,02:20:05.000,331,11096704,-795,0,1701051604,12990.549730399995,98.3444565000027,54388.24293936001 2023-11-27,02:20:06.000,331,11096696,-795,0,1701051605,12990.43521312999,98.3444565000027,54387.9774288 2023-11-27,02:20:07.000,331,11096670,-795,0,1701051606,12990.421740509999,98.33740737000335,54388.04031288 2023-11-27,02:20:08.000,331,11096655,-795,0,1701051607,12990.53625777999,98.36560389000078,54388.180055280005 2023-11-27,02:20:09.000,331,11096692,-795,0,1701051608,12990.51604884999,98.35855476000143,54388.27088784001 2023-11-27,02:20:10.000,331,11096683,-795,0,1701051609,12990.549730399995,98.42199693000293,54388.24293936001 2023-11-27,02:20:11.000,331,11096681,-795,0,1701051610,12990.49583991999,98.42904606000229,54388.02633864 2023-11-27,02:20:12.000,331,11096767,-795,0,1701051611,12990.49583991999,98.42904606000229,54388.1171712 2023-11-27,02:20:13.000,331,11096714,-795,0,1701051612,12990.4823673,98.46429170999909,54388.21499088 2023-11-27,02:20:14.000,331,11096694,-795,0,1701051613,12990.50257623,98.50658649000252,54388.131145440006 2023-11-27,02:20:15.000,331,11096712,-795,0,1701051614,12990.428476819994,98.4924882300038,54388.05428712001 2023-11-27,02:20:16.000,331,11096734,-795,0,1701051615,12990.468894679994,98.52068475000124,54388.09620984 2023-11-27,02:20:17.000,331,11096742,-795,0,1701051616,12990.569939329995,98.54888126999867,54388.29184920001 2023-11-27,02:20:18.000,331,11096704,-795,0,1701051617,12990.569939329995,98.57002866000403,54388.22197800001 2023-11-27,02:20:19.000,331,11096760,-795,0,1701051618,12990.58341195,98.61232344000018,54388.20101664001 2023-11-27,02:20:20.000,331,11096696,-795,0,1701051619,12990.51604884999,98.6264216999989,54388.1171712 2023-11-27,02:20:21.000,331,11096672,-795,0,1701051620,12990.529521469995,98.61232344000018,54388.09620984 2023-11-27,02:20:22.000,331,11096730,-795,0,1701051621,12990.51604884999,98.65461822000361,54388.06826136 2023-11-27,02:20:23.000,331,11096775,-795,0,1701051622,12990.549730399995,98.66871648000233,54388.17306816001 2023-11-27,02:20:24.000,331,11096760,-795,0,1701051623,12990.60362088,98.72510952000448,54388.24293936001 2023-11-27,02:20:25.000,331,11096717,-795,0,1701051624,12990.58341195,98.69691299999977,54388.131145440006 2023-11-27,02:20:26.000,331,11096700,-795,0,1701051625,12990.57667563999,98.7392077800032,54388.082235600006 2023-11-27,02:20:27.000,331,11096723,-795,0,1701051626,12990.62382981,98.75330604000192,54388.131145440006 2023-11-27,02:20:28.000,331,11096727,-795,0,1701051627,12990.670983979995,98.78150255999935,54388.26390072 2023-11-27,02:20:29.000,331,11096746,-795,0,1701051628,12990.650775049995,98.81674821000342,54388.17306816001 2023-11-27,02:20:30.000,331,11096723,-795,0,1701051629,12990.63730242999,98.8378956000015,54388.180055280005 2023-11-27,02:20:31.000,331,11096691,-795,0,1701051630,12990.67772028999,98.86609211999894,54388.15210680001 2023-11-27,02:20:32.000,331,11096670,-795,0,1701051631,12990.67772028999,98.90133777000301,54388.20800376 2023-11-27,02:20:33.000,331,11096731,-795,0,1701051632,12990.78550125,98.88019037999766,54388.31979768001 2023-11-27,02:20:34.000,331,11096731,-795,0,1701051633,12990.77876493999,98.92953429000045,54388.249926480006 2023-11-27,02:20:35.000,331,11096720,-795,0,1701051634,12990.792237559996,98.99297646000196,54388.21499088 2023-11-27,02:20:36.000,331,11096684,-795,0,1701051635,12990.82591911,99.03527123999811,54388.20101664001 2023-11-27,02:20:37.000,331,11096708,-795,0,1701051636,12990.772028629995,99.04232037000475,54388.05428712001 2023-11-27,02:20:38.000,331,11096682,-795,0,1701051637,12990.792237559996,99.07051689000218,54388.012364400005 2023-11-27,02:20:39.000,331,11096713,-795,0,1701051638,12990.86633697,99.10576253999898,54388.12415832001 2023-11-27,02:20:40.000,331,11096700,-795,0,1701051639,12990.873073279996,99.16920471000049,54388.06826136 2023-11-27,02:20:41.000,331,11096717,-795,0,1701051640,12990.86633697,99.14100819000305,54387.97044168 2023-11-27,02:20:42.000,331,11096688,-795,0,1701051641,12990.974117929996,99.20445036000456,54388.12415832001 2023-11-27,02:20:43.000,331,11096737,-795,0,1701051642,12991.014535789996,99.24674514000071,54388.15210680001 2023-11-27,02:20:44.000,331,11096741,-795,0,1701051643,12991.014535789996,99.2960890500035,54388.12415832001 2023-11-27,02:20:45.000,331,11096704,-795,0,1701051644,12991.001063169992,99.2960890500035,54388.00537728001 2023-11-27,02:20:46.000,331,11096688,-795,0,1701051645,12991.061689959992,99.31018731000222,54387.88659624001 2023-11-27,02:20:47.000,331,11096685,-795,0,1701051646,12991.189679850002,99.35953121999773,54388.08922272 2023-11-27,02:20:48.000,331,11096690,-795,0,1701051647,12991.236834019997,99.40182600000117,54388.15210680001 2023-11-27,02:20:49.000,331,11096680,-795,0,1701051648,12991.283988189993,99.40182600000117,54388.19402952 2023-11-27,02:20:50.000,331,11096729,-795,0,1701051649,12991.331142360003,99.49346469000011,54388.22197800001 2023-11-27,02:20:51.000,331,11096664,-795,0,1701051650,12991.344614979993,99.49346469000011,54387.963454560006 2023-11-27,02:20:52.000,331,11096701,-795,0,1701051651,12991.445659629993,99.50051381999947,54388.012364400005 2023-11-27,02:20:53.000,331,11096689,-795,0,1701051652,12991.492813799989,99.51461207999819,54388.131145440006 2023-11-27,02:20:54.000,331,11096685,-795,0,1701051653,12991.499550109998,99.48641556000075,54387.71191824 2023-11-27,02:20:55.000,331,11096722,-795,0,1701051654,12991.533231659989,99.52871034000418,54387.87960912 2023-11-27,02:20:56.000,331,11096691,-795,0,1701051655,12991.587122139994,99.59215250999841,54388.03332576001 2023-11-27,02:20:57.000,331,11096714,-795,0,1701051656,12991.74205727,99.59920163999777,54388.21499088 2023-11-27,02:20:58.000,331,11096713,-795,0,1701051657,12991.748793579995,99.62739816000249,54388.20101664001 2023-11-27,02:20:59.000,331,11096681,-795,0,1701051658,12991.769002509995,99.63444729000184,54388.23595224 2023-11-27,02:21:00.000,331,11096689,-795,0,1701051659,12991.829629299995,99.676742069998,54388.20101664001 2023-11-27,02:21:01.000,331,11096701,-795,0,1701051660,12991.79594774999,99.65559467999992,54388.03332576001 2023-11-27,02:21:02.000,331,11096727,-795,0,1701051661,12991.809420369995,99.66264380999928,54388.00537728001 2023-11-27,02:21:03.000,331,11096678,-795,0,1701051662,12991.90372871,99.70493859000271,54388.20101664001 2023-11-27,02:21:04.000,331,11096698,-795,0,1701051663,12991.94414657,99.69788946000335,54388.15909392 2023-11-27,02:21:05.000,331,11096698,-795,0,1701051664,12991.92393764,99.66969293999864,54387.942493200004 2023-11-27,02:21:06.000,331,11096715,-795,0,1701051665,12992.078872769991,99.70493859000271,54388.23595224 2023-11-27,02:21:07.000,331,11096651,-795,0,1701051666,12992.058663839991,99.66969293999864,54388.08922272 2023-11-27,02:21:08.000,331,11096627,-795,0,1701051667,12992.099081699991,99.69788946000335,54388.082235600006 2023-11-27,02:21:09.000,331,11096681,-795,0,1701051668,12992.139499559991,99.77542989000358,54388.277874960004 2023-11-27,02:21:10.000,331,11096684,-795,0,1701051669,12992.12602694,99.72608598000079,54388.1171712 2023-11-27,02:21:11.000,331,11096661,-795,0,1701051670,12992.132763249996,99.71198772000207,54388.12415832001 2023-11-27,02:21:12.000,331,11096735,-795,0,1701051671,12992.220335279992,99.76133163000486,54388.3267848 2023-11-27,02:21:13.000,331,11096714,-795,0,1701051672,12992.287698380002,99.72608598000079,54388.30582344 2023-11-27,02:21:14.000,331,11096680,-795,0,1701051673,12992.307907310002,99.71903685000143,54388.31281056 2023-11-27,02:21:15.000,331,11096635,-795,0,1701051674,12992.254016829997,99.71198772000207,54388.06826136 2023-11-27,02:21:16.000,331,11096646,-795,0,1701051675,12992.314643619997,99.72608598000079,54388.21499088 2023-11-27,02:21:17.000,331,11096721,-795,0,1701051676,12992.361797789992,99.69788946000335,54388.23595224 2023-11-27,02:21:18.000,331,11096706,-795,0,1701051677,12992.375270409997,99.690840330004,54388.24293936001 2023-11-27,02:21:19.000,331,11096734,-795,0,1701051678,12992.382006719992,99.68379120000463,54388.277874960004 2023-11-27,02:21:20.000,331,11096702,-795,0,1701051679,12992.375270409997,99.68379120000463,54388.298836320006 2023-11-27,02:21:21.000,331,11096654,-795,0,1701051680,12992.361797789992,99.676742069998,54388.20800376 2023-11-27,02:21:22.000,331,11096728,-795,0,1701051681,12992.442633509992,99.676742069998,54388.33377192 2023-11-27,02:21:23.000,331,11096647,-795,0,1701051682,12992.456106129997,99.65559467999992,54388.28486208 2023-11-27,02:21:24.000,331,11096693,-795,0,1701051683,12992.483051369993,99.6414964200012,54388.31979768001 2023-11-27,02:21:25.000,331,11096718,-795,0,1701051684,12992.509996610002,99.62034903000313,54388.26390072 2023-11-27,02:21:26.000,331,11096743,-795,0,1701051685,12992.483051369993,99.62739816000249,54388.277874960004 2023-11-27,02:21:27.000,331,11096714,-795,0,1701051686,12992.483051369993,99.61329990000377,54388.2569136 2023-11-27,02:21:28.000,331,11096687,-795,0,1701051687,12992.496523989998,99.58510337999905,54388.20800376 2023-11-27,02:21:29.000,331,11096689,-795,0,1701051688,12992.611041259988,99.58510337999905,54388.36870752001 2023-11-27,02:21:30.000,331,11096706,-795,0,1701051689,12992.651459119988,99.55690686000162,54388.396656000004 2023-11-27,02:21:31.000,331,11096677,-795,0,1701051690,12992.563887089993,99.53575947000354,54388.228965120004 2023-11-27,02:21:32.000,331,11096709,-795,0,1701051691,12992.584096019993,99.5780542499997,54388.28486208 2023-11-27,02:21:33.000,331,11096679,-795,0,1701051692,12992.590832329988,99.59920163999777,54388.33377192 2023-11-27,02:21:34.000,331,11096704,-795,0,1701051693,12992.604304949993,99.53575947000354,54388.31281056 2023-11-27,02:21:35.000,331,11096682,-795,0,1701051694,12992.516732919998,99.56395599000098,54388.30582344 2023-11-27,02:21:36.000,331,11096682,-795,0,1701051695,12992.570623399988,99.5428086000029,54388.31281056 2023-11-27,02:21:37.000,331,11096726,-795,0,1701051696,12992.604304949993,99.50756294999883,54388.466527200006 2023-11-27,02:21:38.000,331,11096705,-795,0,1701051697,12992.637986499998,99.53575947000354,54388.43857872001 2023-11-27,02:21:39.000,331,11096719,-795,0,1701051698,12992.604304949993,99.50756294999883,54388.396656000004 2023-11-27,02:21:40.000,331,11096751,-795,0,1701051699,12992.597568639998,99.48641556000075,54388.36870752001 2023-11-27,02:21:41.000,331,11096754,-795,0,1701051700,12992.469578750002,99.47936643000139,54388.3267848 2023-11-27,02:21:42.000,331,11096721,-795,0,1701051701,12992.523469229993,99.45116991000396,54388.31979768001 2023-11-27,02:21:43.000,331,11096685,-795,0,1701051702,12992.570623399988,99.47231730000203,54388.47351432 2023-11-27,02:21:44.000,331,11096729,-795,0,1701051703,12992.550414470003,99.48641556000075,54388.5014628 2023-11-27,02:21:45.000,331,11096674,-795,0,1701051704,12992.530205540002,99.3947768700018,54388.5014628 2023-11-27,02:21:46.000,331,11096713,-795,0,1701051705,12992.489787680002,99.40182600000117,54388.3617204 2023-11-27,02:21:47.000,331,11096702,-795,0,1701051706,12992.516732919998,99.46526817000267,54388.45255296 2023-11-27,02:21:48.000,331,11096700,-795,0,1701051707,12992.496523989998,99.46526817000267,54388.49447568 2023-11-27,02:21:49.000,331,11096671,-795,0,1701051708,12992.483051369993,99.45116991000396,54388.49447568 2023-11-27,02:21:50.000,331,11096691,-795,0,1701051709,12992.456106129997,99.45116991000396,54388.42460448 2023-11-27,02:21:51.000,331,11096696,-795,0,1701051710,12992.388743030002,99.45821904000331,54388.43857872001 2023-11-27,02:21:52.000,331,11096667,-795,0,1701051711,12992.483051369993,99.47231730000203,54388.683127920005 2023-11-27,02:21:53.000,331,11096683,-795,0,1701051712,12992.503260299993,99.40887513000052,54388.65517944001 2023-11-27,02:21:54.000,331,11096683,-795,0,1701051713,12992.469578750002,99.47231730000203,54388.64819232 2023-11-27,02:21:55.000,331,11096694,-795,0,1701051714,12992.314643619997,99.45821904000331,54388.45954008001 2023-11-27,02:21:56.000,331,11096705,-795,0,1701051715,12992.307907310002,99.45821904000331,54388.417617360006 2023-11-27,02:21:57.000,331,11096735,-795,0,1701051716,12992.368534100002,99.42297338999924,54388.57832112001 2023-11-27,02:21:58.000,331,11096694,-795,0,1701051717,12992.341588859992,99.4300225199986,54388.74601200001 2023-11-27,02:21:59.000,331,11096749,-795,0,1701051718,12992.314643619997,99.41592425999988,54388.7110764 2023-11-27,02:22:00.000,331,11096717,-795,0,1701051719,12992.301170999992,99.3947768700018,54388.75998624 2023-11-27,02:22:01.000,331,11096720,-795,0,1701051720,12992.274225759997,99.41592425999988,54388.634218080006 2023-11-27,02:22:02.000,331,11096708,-795,0,1701051721,12992.193390039996,99.37362948000373,54388.59928248 2023-11-27,02:22:03.000,331,11096675,-795,0,1701051722,12992.260753139992,99.36658035000437,54388.634218080006 2023-11-27,02:22:04.000,331,11096654,-795,0,1701051723,12992.213598969996,99.43707164999796,54388.67614080001 2023-11-27,02:22:05.000,331,11096680,-795,0,1701051724,12992.213598969996,99.38772774000245,54388.70408928001 2023-11-27,02:22:06.000,331,11096714,-795,0,1701051725,12992.12602694,99.37362948000373,54388.55735976001 2023-11-27,02:22:07.000,331,11096712,-795,0,1701051726,12992.092345389996,99.3947768700018,54388.564346880004 2023-11-27,02:22:08.000,331,11096686,-795,0,1701051727,12992.166444800001,99.40887513000052,54388.752999120006 2023-11-27,02:22:09.000,331,11096712,-795,0,1701051728,12992.152972179996,99.31018731000222,54388.801908960006 2023-11-27,02:22:10.000,331,11096663,-795,0,1701051729,12992.146235870001,99.3947768700018,54388.75998624 2023-11-27,02:22:11.000,331,11096706,-795,0,1701051730,12992.112554319996,99.38772774000245,54388.54338552 2023-11-27,02:22:12.000,331,11096708,-795,0,1701051731,12992.08560908,99.38772774000245,54388.6412052 2023-11-27,02:22:13.000,331,11096691,-795,0,1701051732,12992.119290629991,99.38067861000309,54388.752999120006 2023-11-27,02:22:14.000,331,11096695,-795,0,1701051733,12992.099081699991,99.41592425999988,54388.71806352 2023-11-27,02:22:15.000,331,11096748,-795,0,1701051734,12991.991300739995,99.34543295999902,54388.634218080006 2023-11-27,02:22:16.000,331,11096731,-795,0,1701051735,12991.97782811999,99.41592425999988,54388.66216656 2023-11-27,02:22:17.000,331,11096666,-795,0,1701051736,12992.058663839991,99.36658035000437,54388.80889608 2023-11-27,02:22:18.000,331,11096729,-795,0,1701051737,12992.01824597999,99.4300225199986,54388.78793472 2023-11-27,02:22:19.000,331,11096743,-795,0,1701051738,12991.99803704999,99.38067861000309,54388.75998624 2023-11-27,02:22:20.000,331,11096741,-795,0,1701051739,12991.95761918999,99.40182600000117,54388.74601200001 2023-11-27,02:22:21.000,331,11096739,-795,0,1701051740,12991.930673949995,99.35248208999838,54388.62723096001 2023-11-27,02:22:22.000,331,11096689,-795,0,1701051741,12991.85657453999,99.3947768700018,54388.564346880004 2023-11-27,02:22:23.000,331,11096735,-795,0,1701051742,12991.849838229995,99.40182600000117,54388.59229536 2023-11-27,02:22:24.000,331,11096705,-795,0,1701051743,12991.94414657,99.3947768700018,54388.78793472 2023-11-27,02:22:25.000,331,11096718,-795,0,1701051744,12991.93741025999,99.38067861000309,54388.76697336 2023-11-27,02:22:26.000,331,11096712,-795,0,1701051745,12991.9643555,99.40887513000052,54388.77396048001 2023-11-27,02:22:27.000,331,11096708,-755,0,1701051746,12991.92393764,99.38067861000309,54388.571334 2023-11-27,02:22:28.000,331,11096704,-795,0,1701051747,12991.950882879995,99.41592425999988,54388.62723096001 2023-11-27,02:22:29.000,331,11096688,-795,0,1701051748,12991.93741025999,99.38772774000245,54388.801908960006 2023-11-27,02:22:30.000,331,11096718,-795,0,1701051749,12991.82289299,99.42297338999924,54388.65517944001 2023-11-27,02:22:31.000,331,11096725,-795,0,1701051750,12991.89699239999,99.3947768700018,54388.76697336 2023-11-27,02:22:32.000,331,11096673,-795,0,1701051751,12991.930673949995,99.38067861000309,54388.780947600004 2023-11-27,02:22:33.000,331,11096684,-795,0,1701051752,12991.93741025999,99.34543295999902,54388.90671576 2023-11-27,02:22:34.000,331,11096701,-795,0,1701051753,12991.930673949995,99.37362948000373,54388.80889608 2023-11-27,02:22:35.000,331,11096700,-795,0,1701051754,12991.890256089995,99.32428557000094,54388.66915368 2023-11-27,02:22:36.000,331,11096731,-795,0,1701051755,12991.870047159995,99.37362948000373,54388.77396048001 2023-11-27,02:22:37.000,331,11096702,-795,0,1701051756,12991.94414657,99.36658035000437,54388.83684456 2023-11-27,02:22:38.000,331,11096717,-795,0,1701051757,12991.870047159995,99.34543295999902,54388.84383168001 2023-11-27,02:22:39.000,331,11096720,-795,0,1701051758,12991.890256089995,99.36658035000437,54388.83684456 2023-11-27,02:22:40.000,331,11096733,-795,0,1701051759,12991.88351978,99.3947768700018,54388.8857544 2023-11-27,02:22:41.000,331,11096699,-795,0,1701051760,12991.829629299995,99.30313818000286,54388.780947600004 2023-11-27,02:22:42.000,331,11096737,-795,0,1701051761,12991.83636560999,99.28903992000414,54388.83684456 2023-11-27,02:22:43.000,331,11096719,-795,0,1701051762,12991.83636560999,99.3313347000003,54388.78793472 2023-11-27,02:22:44.000,331,11096753,-795,0,1701051763,12991.84310192,99.32428557000094,54388.73902488 2023-11-27,02:22:45.000,331,11096734,-795,0,1701051764,12991.73532095999,99.31723644000158,54388.564346880004 2023-11-27,02:22:46.000,331,11096707,-795,0,1701051765,12991.74205727,99.30313818000286,54388.60626960001 2023-11-27,02:22:47.000,331,11096695,-795,0,1701051766,12991.79594774999,99.2960890500035,54388.732037760004 2023-11-27,02:22:48.000,331,11096725,-795,0,1701051767,12991.74205727,99.3313347000003,54388.78793472 2023-11-27,02:22:49.000,331,11096686,-795,0,1701051768,12991.789211439995,99.31018731000222,54388.82287032001 2023-11-27,02:22:50.000,331,11096686,-795,0,1701051769,12991.77573881999,99.3313347000003,54388.75998624 2023-11-27,02:22:51.000,331,11096672,-795,0,1701051770,12991.70163941,99.32428557000094,54388.571334 2023-11-27,02:22:52.000,331,11096697,-795,0,1701051771,12991.72184834,99.28903992000414,54388.613256720004 2023-11-27,02:22:53.000,331,11096725,-795,0,1701051772,12991.7622662,99.28199079000478,54388.732037760004 2023-11-27,02:22:54.000,331,11096718,-795,0,1701051773,12991.728584649994,99.28199079000478,54388.69710216 2023-11-27,02:22:55.000,331,11096671,-795,0,1701051774,12991.65448523999,99.232646880002,54388.59928248 2023-11-27,02:22:56.000,331,11096720,-795,0,1701051775,12991.641012619999,99.30313818000286,54388.683127920005 2023-11-27,02:22:57.000,331,11096670,-795,0,1701051776,12991.61406737999,99.28903992000414,54388.64819232 2023-11-27,02:22:58.000,331,11096699,-795,0,1701051777,12991.72184834,99.26084339999943,54388.78793472 2023-11-27,02:22:59.000,331,11096712,-795,0,1701051778,12991.71511202999,99.232646880002,54388.70408928001 2023-11-27,02:23:00.000,331,11096739,-795,0,1701051779,12991.67469416999,99.23969601000135,54388.72505064001 2023-11-27,02:23:01.000,331,11096729,-795,0,1701051780,12991.68143048,99.24674514000071,54388.613256720004 2023-11-27,02:23:02.000,331,11096700,-795,0,1701051781,12991.647748929994,99.19740122999792,54388.59229536 2023-11-27,02:23:03.000,331,11096719,-795,0,1701051782,12991.69490309999,99.232646880002,54388.69011504 2023-11-27,02:23:04.000,331,11096684,-795,0,1701051783,12991.661221549999,99.23969601000135,54388.71806352 2023-11-27,02:23:05.000,331,11096668,-795,0,1701051784,12991.72184834,99.23969601000135,54388.71806352 2023-11-27,02:23:06.000,331,11096726,-795,0,1701051785,12991.688166789994,99.24674514000071,54388.69710216 2023-11-27,02:23:07.000,331,11096640,-795,0,1701051786,12991.728584649994,99.23969601000135,54388.613256720004 2023-11-27,02:23:08.000,331,11096657,-795,0,1701051787,12991.68143048,99.23969601000135,54388.4315916 2023-11-27,02:23:09.000,331,11096676,-795,0,1701051788,12991.75552988999,99.15510645000177,54388.52941128 2023-11-27,02:23:10.000,331,11096676,-795,0,1701051789,12991.67469416999,99.1198607999977,54388.40364312 2023-11-27,02:23:11.000,331,11096675,-795,0,1701051790,12991.607331069994,99.19740122999792,54388.45255296 2023-11-27,02:23:12.000,331,11096711,-795,0,1701051791,12991.688166789994,99.21149949000392,54388.69710216 2023-11-27,02:23:13.000,331,11096727,-795,0,1701051792,12991.70163941,99.20445036000456,54388.73902488 2023-11-27,02:23:14.000,331,11096680,-795,0,1701051793,12991.70163941,99.21149949000392,54388.801908960006 2023-11-27,02:23:15.000,331,11096634,-795,0,1701051794,12991.641012619999,99.23969601000135,54388.571334 2023-11-27,02:23:16.000,331,11096656,-795,0,1701051795,12991.69490309999,99.22559775000263,54388.70408928001 2023-11-27,02:23:17.000,331,11096712,-795,0,1701051796,12991.69490309999,99.232646880002,54388.69011504 2023-11-27,02:23:18.000,331,11096677,-795,0,1701051797,12991.72184834,99.19740122999792,54388.69011504 2023-11-27,02:23:19.000,331,11096746,-795,0,1701051798,12991.70163941,99.22559775000263,54388.564346880004 2023-11-27,02:23:20.000,331,11096700,-795,0,1701051799,12991.70163941,99.24674514000071,54388.66216656 2023-11-27,02:23:21.000,331,11096766,-795,0,1701051800,12991.68143048,99.24674514000071,54388.66915368 2023-11-27,02:23:22.000,331,11096731,-795,0,1701051801,12991.70163941,99.232646880002,54388.8158832 2023-11-27,02:23:23.000,331,11096696,-795,0,1701051802,12991.728584649994,99.27494165999815,54388.62723096001 2023-11-27,02:23:24.000,331,11096739,-795,0,1701051803,12991.75552988999,99.26084339999943,54388.60626960001 2023-11-27,02:23:25.000,331,11096676,-795,0,1701051804,12991.647748929994,99.25379427000007,54388.445565840004 2023-11-27,02:23:26.000,331,11096694,-795,0,1701051805,12991.65448523999,99.28199079000478,54388.38966888001 2023-11-27,02:23:27.000,331,11096682,-795,0,1701051806,12991.69490309999,99.34543295999902,54388.571334 2023-11-27,02:23:28.000,331,11096667,-795,0,1701051807,12991.72184834,99.31018731000222,54388.62723096001 2023-11-27,02:23:29.000,331,11096733,-795,0,1701051808,12991.748793579995,99.33838382999966,54388.62723096001 2023-11-27,02:23:30.000,331,11096654,-795,0,1701051809,12991.72184834,99.34543295999902,54388.59928248 2023-11-27,02:23:31.000,331,11096678,-795,0,1701051810,12991.61406737999,99.40182600000117,54388.38966888001 2023-11-27,02:23:32.000,331,11096697,-795,0,1701051811,12991.688166789994,99.36658035000437,54388.5014628 2023-11-27,02:23:33.000,331,11096741,-795,0,1701051812,12991.70163941,99.38772774000245,54388.48748856001 2023-11-27,02:23:34.000,331,11096739,-795,0,1701051813,12991.70163941,99.41592425999988,54388.564346880004 2023-11-27,02:23:35.000,331,11096714,-795,0,1701051814,12991.620803689999,99.40887513000052,54388.35473328 2023-11-27,02:23:36.000,331,11096708,-795,0,1701051815,12991.688166789994,99.40182600000117,54388.515437040005 2023-11-27,02:23:37.000,331,11096712,-795,0,1701051816,12991.72184834,99.3947768700018,54388.59229536 2023-11-27,02:23:38.000,331,11096710,-795,0,1701051817,12991.7622662,99.3947768700018,54388.54338552 2023-11-27,02:23:39.000,331,11096637,-795,0,1701051818,12991.68143048,99.45116991000396,54388.52242416 2023-11-27,02:23:40.000,331,11096732,-795,0,1701051819,12991.667957859994,99.43707164999796,54388.50844992001 2023-11-27,02:23:41.000,331,11096740,-795,0,1701051820,12991.593858449989,99.38772774000245,54388.27088784001 2023-11-27,02:23:42.000,331,11096774,-795,0,1701051821,12991.620803689999,99.33838382999966,54388.33377192 2023-11-27,02:23:43.000,331,11096679,-795,0,1701051822,12991.71511202999,99.38067861000309,54388.43857872001 2023-11-27,02:23:44.000,331,11096741,-795,0,1701051823,12991.73532095999,99.33838382999966,54388.52941128 2023-11-27,02:23:45.000,331,11096667,-795,0,1701051824,12991.77573881999,99.33838382999966,54388.417617360006 2023-11-27,02:23:46.000,331,11096730,-795,0,1701051825,12991.78247513,99.32428557000094,54388.23595224 2023-11-27,02:23:47.000,331,11096671,-795,0,1701051826,12991.809420369995,99.45821904000331,54388.35473328 2023-11-27,02:23:48.000,331,11096706,-795,0,1701051827,12991.7622662,99.46526817000267,54388.41063024001 2023-11-27,02:23:49.000,331,11096667,-795,0,1701051828,12991.667957859994,99.4441207800046,54388.41063024001 2023-11-27,02:23:50.000,331,11096717,-795,0,1701051829,12991.593858449989,99.40182600000117,54388.34075904001 2023-11-27,02:23:51.000,331,11096694,-795,0,1701051830,12991.546704279994,99.40887513000052,54388.41063024001 2023-11-27,02:23:52.000,331,11096705,-795,0,1701051831,12991.73532095999,99.3947768700018,54388.59229536 2023-11-27,02:23:53.000,331,11096685,-795,0,1701051832,12991.708375719994,99.38067861000309,54388.59928248 2023-11-27,02:23:54.000,331,11096691,-795,0,1701051833,12991.748793579995,99.35248208999838,54388.66216656 2023-11-27,02:23:55.000,331,11096680,-795,0,1701051834,12991.667957859994,99.40887513000052,54388.5014628 2023-11-27,02:23:56.000,331,11096724,-795,0,1701051835,12991.688166789994,99.33838382999966,54388.57832112001 2023-11-27,02:23:57.000,331,11096722,-795,0,1701051836,12991.708375719994,99.37362948000373,54388.66216656 2023-11-27,02:23:58.000,331,11096741,-795,0,1701051837,12991.641012619999,99.37362948000373,54388.585308240006 2023-11-27,02:23:59.000,331,11096702,-795,0,1701051838,12991.7622662,99.38067861000309,54388.634218080006 2023-11-27,02:24:00.000,331,11096662,-795,0,1701051839,12991.748793579995,99.3313347000003,54388.634218080006 2023-11-27,02:24:01.000,331,11096742,-795,0,1701051840,12991.661221549999,99.31723644000158,54388.52941128 2023-11-27,02:24:02.000,331,11096738,-795,0,1701051841,12991.74205727,99.31723644000158,54388.64819232 2023-11-27,02:24:03.000,331,11096711,-795,0,1701051842,12991.708375719994,99.32428557000094,54388.66216656 2023-11-27,02:24:04.000,331,11096678,-795,0,1701051843,12991.74205727,99.34543295999902,54388.55037264 2023-11-27,02:24:05.000,331,11096710,-795,0,1701051844,12991.661221549999,99.3313347000003,54388.40364312 2023-11-27,02:24:06.000,331,11096709,-795,0,1701051845,12991.620803689999,99.31723644000158,54388.37569464 2023-11-27,02:24:07.000,331,11096717,-795,0,1701051846,12991.65448523999,99.35248208999838,54388.53639840001 2023-11-27,02:24:08.000,331,11096695,-795,0,1701051847,12991.708375719994,99.35248208999838,54388.57832112001 2023-11-27,02:24:09.000,331,11096701,-795,0,1701051848,12991.67469416999,99.35953121999773,54388.55735976001 2023-11-27,02:24:10.000,331,11096695,-795,0,1701051849,12991.70163941,99.33838382999966,54388.53639840001 2023-11-27,02:24:11.000,331,11096662,-795,0,1701051850,12991.61406737999,99.32428557000094,54388.3267848 2023-11-27,02:24:12.000,331,11096639,-795,0,1701051851,12991.65448523999,99.34543295999902,54388.41063024001 2023-11-27,02:24:13.000,331,11096721,-795,0,1701051852,12991.647748929994,99.37362948000373,54388.48748856001 2023-11-27,02:24:14.000,331,11096713,-795,0,1701051853,12991.67469416999,99.36658035000437,54388.5014628 2023-11-27,02:24:15.000,331,11096694,-795,0,1701051854,12991.566913209994,99.37362948000373,54388.466527200006 2023-11-27,02:24:16.000,331,11096750,-795,0,1701051855,12991.553440589989,99.41592425999988,54388.48050144 2023-11-27,02:24:17.000,331,11096694,-795,0,1701051856,12991.641012619999,99.37362948000373,54388.53639840001 2023-11-27,02:24:18.000,331,11096643,-795,0,1701051857,12991.667957859994,99.40182600000117,54388.564346880004 2023-11-27,02:24:19.000,331,11096654,-795,0,1701051858,12991.627539999994,99.40887513000052,54388.50844992001 2023-11-27,02:24:20.000,331,11096694,-795,0,1701051859,12991.607331069994,99.38772774000245,54388.52941128 2023-11-27,02:24:21.000,331,11096703,-795,0,1701051860,12991.593858449989,99.4300225199986,54388.43857872001 2023-11-27,02:24:22.000,331,11096681,-795,0,1701051861,12991.593858449989,99.42297338999924,54388.34075904001 2023-11-27,02:24:23.000,331,11096704,-795,0,1701051862,12991.607331069994,99.48641556000075,54388.53639840001 2023-11-27,02:24:24.000,331,11096682,-795,0,1701051863,12991.627539999994,99.45821904000331,54388.571334 2023-11-27,02:24:25.000,331,11096716,-795,0,1701051864,12991.573649519989,99.45821904000331,54388.50844992001 2023-11-27,02:24:26.000,331,11096682,-795,0,1701051865,12991.600594759999,99.47936643000139,54388.43857872001 2023-11-27,02:24:27.000,331,11096680,-795,0,1701051866,12991.587122139994,99.47231730000203,54388.571334 2023-11-27,02:24:28.000,331,11096685,-795,0,1701051867,12991.580385829999,99.50756294999883,54388.45954008001 2023-11-27,02:24:29.000,331,11096705,-795,0,1701051868,12991.63427630999,99.47936643000139,54388.55735976001 2023-11-27,02:24:30.000,331,11096697,-795,0,1701051869,12991.499550109998,99.45821904000331,54388.33377192 2023-11-27,02:24:31.000,331,11096674,-795,0,1701051870,12991.553440589989,99.47936643000139,54388.466527200006 2023-11-27,02:24:32.000,331,11096673,-795,0,1701051871,12991.61406737999,99.51461207999819,54388.67614080001 2023-11-27,02:24:33.000,331,11096722,-795,0,1701051872,12991.607331069994,99.48641556000075,54388.66216656 2023-11-27,02:24:34.000,331,11096677,-795,0,1701051873,12991.607331069994,99.48641556000075,54388.71806352 2023-11-27,02:24:35.000,331,11096699,-795,0,1701051874,12991.539967969999,99.49346469000011,54388.53639840001 2023-11-27,02:24:36.000,331,11096712,-795,0,1701051875,12991.61406737999,99.49346469000011,54388.66915368 2023-11-27,02:24:37.000,331,11096675,-795,0,1701051876,12991.560176899999,99.49346469000011,54388.66216656 2023-11-27,02:24:38.000,331,11096704,-795,0,1701051877,12991.61406737999,99.50051381999947,54388.752999120006 2023-11-27,02:24:39.000,331,11096730,-795,0,1701051878,12991.580385829999,99.50756294999883,54388.74601200001 2023-11-27,02:24:40.000,331,11096717,-795,0,1701051879,12991.587122139994,99.51461207999819,54388.73902488 2023-11-27,02:24:41.000,331,11096713,-795,0,1701051880,12991.539967969999,99.51461207999819,54388.79492184001 2023-11-27,02:24:42.000,331,11096756,-795,0,1701051881,12991.607331069994,99.48641556000075,54388.90671576 2023-11-27,02:24:43.000,331,11096656,-795,0,1701051882,12991.519759039998,99.49346469000011,54388.83684456 2023-11-27,02:24:44.000,331,11096683,-795,0,1701051883,12991.526495349994,99.52871034000418,54388.82985744 2023-11-27,02:24:45.000,331,11096710,-795,0,1701051884,12991.438923319998,99.48641556000075,54388.67614080001 2023-11-27,02:24:46.000,331,11096682,-795,0,1701051885,12991.438923319998,99.50051381999947,54388.62024384 2023-11-27,02:24:47.000,331,11096681,-795,0,1701051886,12991.445659629993,99.51461207999819,54388.77396048001 2023-11-27,02:24:48.000,331,11096690,-795,0,1701051887,12991.479341179998,99.54985773000226,54388.79492184001 2023-11-27,02:24:49.000,331,11096706,-795,0,1701051888,12991.472604869989,99.54985773000226,54388.82985744 2023-11-27,02:24:50.000,331,11096707,-795,0,1701051889,12991.492813799989,99.56395599000098,54388.82985744 2023-11-27,02:24:51.000,331,11096733,-795,0,1701051890,12991.432187009988,99.54985773000226,54388.66216656 2023-11-27,02:24:52.000,331,11096715,-795,0,1701051891,12991.445659629993,99.54985773000226,54388.65517944001 2023-11-27,02:24:53.000,331,11096748,-795,0,1701051892,12991.438923319998,99.5428086000029,54388.73902488 2023-11-27,02:24:54.000,331,11096716,-795,0,1701051893,12991.432187009988,99.58510337999905,54388.71806352 2023-11-27,02:24:55.000,331,11096700,-795,0,1701051894,12991.378296529998,99.58510337999905,54388.59928248 2023-11-27,02:24:56.000,331,11096684,-795,0,1701051895,12991.465868559993,99.59920163999777,54388.780947600004 2023-11-27,02:24:57.000,331,11096668,-795,0,1701051896,12991.465868559993,99.59215250999841,54388.73902488 2023-11-27,02:24:58.000,331,11096707,-795,0,1701051897,12991.499550109998,99.59920163999777,54388.80889608 2023-11-27,02:24:59.000,331,11096696,-795,0,1701051898,12991.351351290003,99.59215250999841,54388.60626960001 2023-11-27,02:25:00.000,331,11096686,-795,0,1701051899,12991.472604869989,99.64854555000056,54388.79492184001 2023-11-27,02:25:01.000,331,11096694,-795,0,1701051900,12991.425450699993,99.59920163999777,54388.683127920005 2023-11-27,02:25:02.000,331,11096661,-795,0,1701051901,12991.452395939988,99.62034903000313,54388.48748856001 2023-11-27,02:25:03.000,331,11096673,-795,0,1701051902,12991.526495349994,99.63444729000184,54388.683127920005 2023-11-27,02:25:04.000,331,11096721,-795,0,1701051903,12991.539967969999,99.65559467999992,54388.78793472 2023-11-27,02:25:05.000,331,11096692,-795,0,1701051904,12991.499550109998,99.6414964200012,54388.70408928001 2023-11-27,02:25:06.000,331,11096763,-795,0,1701051905,12991.486077489993,99.66264380999928,54388.62024384 2023-11-27,02:25:07.000,331,11096655,-795,0,1701051906,12991.566913209994,99.63444729000184,54388.8158832 2023-11-27,02:25:08.000,331,11096682,-795,0,1701051907,12991.573649519989,99.676742069998,54388.801908960006 2023-11-27,02:25:09.000,331,11096678,-795,0,1701051908,12991.61406737999,99.62034903000313,54388.84383168001 2023-11-27,02:25:10.000,331,11096700,-795,0,1701051909,12991.526495349994,99.65559467999992,54388.69011504 2023-11-27,02:25:11.000,331,11096705,-795,0,1701051910,12991.539967969999,99.66264380999928,54388.72505064001 2023-11-27,02:25:12.000,331,11096717,-795,0,1701051911,12991.513022729989,99.6414964200012,54388.732037760004 2023-11-27,02:25:13.000,331,11096745,-795,0,1701051912,12991.607331069994,99.62034903000313,54388.89274152001 2023-11-27,02:25:14.000,331,11096768,-795,0,1701051913,12991.593858449989,99.60625077000441,54388.920690000006 2023-11-27,02:25:15.000,331,11096677,-795,0,1701051914,12991.593858449989,99.58510337999905,54388.8857544 2023-11-27,02:25:16.000,331,11096716,-795,0,1701051915,12991.566913209994,99.6414964200012,54388.84383168001 2023-11-27,02:25:17.000,331,11096703,-795,0,1701051916,12991.620803689999,99.5428086000029,54388.78793472 2023-11-27,02:25:18.000,331,11096688,-795,0,1701051917,12991.641012619999,99.56395599000098,54388.99056120001 2023-11-27,02:25:19.000,331,11096732,-795,0,1701051918,12991.67469416999,99.58510337999905,54388.97658696 2023-11-27,02:25:20.000,331,11096728,-795,0,1701051919,12991.67469416999,99.58510337999905,54388.98357408 2023-11-27,02:25:21.000,331,11096723,-795,0,1701051920,12991.607331069994,99.54985773000226,54388.94165136001 2023-11-27,02:25:22.000,331,11096685,-795,0,1701051921,12991.688166789994,99.50051381999947,54389.08139376001 2023-11-27,02:25:23.000,331,11096735,-795,0,1701051922,12991.641012619999,99.50051381999947,54389.05344528 2023-11-27,02:25:24.000,331,11096724,-795,0,1701051923,12991.627539999994,99.50051381999947,54389.03947104001 2023-11-27,02:25:25.000,331,11096713,-795,0,1701051924,12991.573649519989,99.4300225199986,54388.90671576 2023-11-27,02:25:26.000,331,11096731,-795,0,1701051925,12991.539967969999,99.46526817000267,54388.78793472 2023-11-27,02:25:27.000,331,11096666,-795,0,1701051926,12991.580385829999,99.46526817000267,54388.899728640004 2023-11-27,02:25:28.000,331,11096662,-795,0,1701051927,12991.593858449989,99.4441207800046,54388.96261272001 2023-11-27,02:25:29.000,331,11096690,-795,0,1701051928,12991.61406737999,99.38772774000245,54388.90671576 2023-11-27,02:25:30.000,331,11096724,-795,0,1701051929,12991.620803689999,99.37362948000373,54388.96261272001 2023-11-27,02:25:31.000,331,11096684,-795,0,1701051930,12991.553440589989,99.37362948000373,54388.69011504 2023-11-27,02:25:32.000,331,11096630,-795,0,1701051931,12991.587122139994,99.32428557000094,54388.76697336 2023-11-27,02:25:33.000,331,11096691,-795,0,1701051932,12991.573649519989,99.32428557000094,54388.90671576 2023-11-27,02:25:34.000,331,11096703,-795,0,1701051933,12991.546704279994,99.28199079000478,54388.87876728 2023-11-27,02:25:35.000,331,11096729,-795,0,1701051934,12991.479341179998,99.26084339999943,54388.780947600004 2023-11-27,02:25:36.000,331,11096726,-795,0,1701051935,12991.486077489993,99.21149949000392,54388.8857544 2023-11-27,02:25:37.000,331,11096674,-795,0,1701051936,12991.573649519989,99.16920471000049,54388.91370288001 2023-11-27,02:25:38.000,331,11096687,-795,0,1701051937,12991.519759039998,99.17625383999984,54388.96261272001 2023-11-27,02:25:39.000,331,11096738,-795,0,1701051938,12991.506286419994,99.17625383999984,54388.8857544 2023-11-27,02:25:40.000,331,11096739,-795,0,1701051939,12991.533231659989,99.14100819000305,54388.85780592 2023-11-27,02:25:41.000,331,11096680,-795,0,1701051940,12991.519759039998,99.11281166999834,54388.83684456 2023-11-27,02:25:42.000,331,11096678,-795,0,1701051941,12991.418714389998,99.07051689000218,54388.7110764 2023-11-27,02:25:43.000,331,11096682,-795,0,1701051942,12991.411978079988,99.0846151500009,54388.66915368 2023-11-27,02:25:44.000,331,11096677,-795,0,1701051943,12991.479341179998,99.01412385000003,54388.752999120006 2023-11-27,02:25:45.000,331,11096692,-795,0,1701051944,12991.546704279994,99.04232037000475,54388.84383168001 2023-11-27,02:25:46.000,331,11096687,-795,0,1701051945,12991.513022729989,98.99297646000196,54388.948638480004 2023-11-27,02:25:47.000,331,11096626,-795,0,1701051946,12991.472604869989,98.95068167999852,54388.83684456 2023-11-27,02:25:48.000,331,11096707,-795,0,1701051947,12991.438923319998,98.9365834199998,54388.850818800005 2023-11-27,02:25:49.000,331,11096720,-795,0,1701051948,12991.432187009988,98.92953429000045,54388.85780592 2023-11-27,02:25:50.000,331,11096707,-795,0,1701051949,12991.358087599998,98.88019037999766,54388.77396048001 2023-11-27,02:25:51.000,331,11096696,-795,0,1701051950,12991.290724500002,98.84494473000086,54388.732037760004 2023-11-27,02:25:52.000,331,11096733,-795,0,1701051951,12991.304197119993,98.8026499500047,54388.84383168001 2023-11-27,02:25:53.000,331,11096700,-795,0,1701051952,12991.310933430002,98.82379734000278,54388.72505064001 2023-11-27,02:25:54.000,331,11096678,-795,0,1701051953,12991.378296529998,98.7392077800032,54388.85780592 2023-11-27,02:25:55.000,331,11096661,-795,0,1701051954,12991.331142360003,98.73215865000384,54388.83684456 2023-11-27,02:25:56.000,331,11096731,-795,0,1701051955,12991.331142360003,98.69691299999977,54388.8857544 2023-11-27,02:25:57.000,331,11096746,-795,0,1701051956,12991.290724500002,98.68281474000105,54388.71806352 2023-11-27,02:25:58.000,331,11096742,-795,0,1701051957,12991.270515570002,98.6264216999989,54388.8857544 2023-11-27,02:25:59.000,331,11096679,-795,0,1701051958,12991.297460809998,98.61937256999954,54388.9556256 2023-11-27,02:26:00.000,331,11096702,-795,0,1701051959,12991.155998299997,98.64756909000425,54388.93466424 2023-11-27,02:26:01.000,331,11096757,-795,0,1701051960,12991.203152469992,98.52068475000124,54388.850818800005 2023-11-27,02:26:02.000,331,11096746,-795,0,1701051961,12991.250306640002,98.50658649000252,54389.03947104001 2023-11-27,02:26:03.000,331,11096655,-795,0,1701051962,12991.176207229997,98.51363562000188,54388.86479304 2023-11-27,02:26:04.000,331,11096726,-795,0,1701051963,12991.169470920002,98.46429170999909,54388.9556256 2023-11-27,02:26:05.000,331,11096721,-795,0,1701051964,12991.108844130002,98.42904606000229,54388.85780592 2023-11-27,02:26:06.000,331,11096695,-795,0,1701051965,12991.061689959992,98.40084954000486,54388.80889608 2023-11-27,02:26:07.000,331,11096700,-795,0,1701051966,12991.048217340001,98.46429170999909,54388.89274152001 2023-11-27,02:26:08.000,331,11096651,-795,0,1701051967,12991.081898889992,98.38675127999886,54388.96261272001 2023-11-27,02:26:09.000,331,11096737,-795,0,1701051968,12991.054953649997,98.39380040999822,54388.99056120001 2023-11-27,02:26:10.000,331,11096710,-795,0,1701051969,12990.994326859996,98.35855476000143,54388.94165136001 2023-11-27,02:26:11.000,331,11096675,-795,0,1701051970,12990.926963760001,98.29511258999992,54388.72505064001 2023-11-27,02:26:12.000,331,11096625,-795,0,1701051971,12990.90675483,98.29511258999992,54388.8158832 2023-11-27,02:26:13.000,331,11096672,-795,0,1701051972,12990.953908999996,98.23871954999777,54388.91370288001 2023-11-27,02:26:14.000,331,11096721,-795,0,1701051973,12990.913491139996,98.2457686800044,54388.90671576 2023-11-27,02:26:15.000,331,11096660,-795,0,1701051974,12990.82591911,98.21757215999969,54388.79492184001 2023-11-27,02:26:16.000,331,11096694,-795,0,1701051975,12990.832655419996,98.19642477000161,54388.83684456 2023-11-27,02:26:17.000,331,11096727,-795,0,1701051976,12990.8865459,98.21052303000033,54388.969599840006 2023-11-27,02:26:18.000,331,11096709,-795,0,1701051977,12990.84612804,98.20347390000097,54389.0254968 2023-11-27,02:26:19.000,331,11096660,-795,0,1701051978,12990.80571018,98.16822825000418,54388.98357408 2023-11-27,02:26:20.000,331,11096667,-795,0,1701051979,12990.79897386999,98.15412998999818,54388.920690000006 2023-11-27,02:26:21.000,331,11096713,-795,0,1701051980,12990.69792921999,98.14708085999882,54388.83684456 2023-11-27,02:26:22.000,331,11096684,-795,0,1701051981,12990.711401839995,98.12593347000075,54388.84383168001 2023-11-27,02:26:23.000,331,11096728,-795,0,1701051982,12990.6844566,98.12593347000075,54388.8857544 2023-11-27,02:26:24.000,331,11096677,-795,0,1701051983,12990.73834707999,98.11183521000203,54389.03248392 2023-11-27,02:26:25.000,331,11096659,-795,0,1701051984,12990.69792921999,98.09068782000395,54388.89274152001 2023-11-27,02:26:26.000,331,11096676,-795,0,1701051985,12990.6844566,98.10478608000267,54388.84383168001 2023-11-27,02:26:27.000,331,11096665,-795,0,1701051986,12990.6844566,98.04839304000052,54388.85780592 2023-11-27,02:26:28.000,331,11096722,-795,0,1701051987,12990.6844566,98.0695404299986,54388.89274152001 2023-11-27,02:26:29.000,331,11096695,-795,0,1701051988,12990.630566119995,98.05544216999988,54388.850818800005 2023-11-27,02:26:30.000,331,11096739,-795,0,1701051989,12990.59688456999,98.05544216999988,54388.7110764 2023-11-27,02:26:31.000,331,11096684,-795,0,1701051990,12990.549730399995,98.05544216999988,54388.732037760004 2023-11-27,02:26:32.000,331,11096703,-795,0,1701051991,12990.60362088,98.02724565000244,54388.87876728 2023-11-27,02:26:33.000,331,11096715,-795,0,1701051992,12990.55646670999,97.99199999999837,54388.80889608 2023-11-27,02:26:34.000,331,11096712,-795,0,1701051993,12990.57667563999,97.97790173999965,54388.899728640004 2023-11-27,02:26:35.000,331,11096693,-795,0,1701051994,12990.529521469995,98.06249129999924,54388.71806352 2023-11-27,02:26:36.000,331,11096613,-795,0,1701051995,12990.462158369999,98.02019652000308,54388.73902488 2023-11-27,02:26:37.000,331,11096699,-795,0,1701051996,12990.489103609994,98.02724565000244,54388.83684456 2023-11-27,02:26:38.000,331,11096717,-795,0,1701051997,12990.54299409,97.99904912999773,54388.8158832 2023-11-27,02:26:39.000,331,11096672,-795,0,1701051998,12990.52278516,98.01314739000372,54388.8158832 2023-11-27,02:26:40.000,331,11096682,-795,0,1701051999,12990.49583991999,97.99199999999837,54388.79492184001 2023-11-27,02:26:41.000,331,11096713,-795,0,1701052000,12990.50257623,97.94970522000222,54388.801908960006 2023-11-27,02:26:42.000,331,11096712,-795,0,1701052001,12990.428476819994,97.99199999999837,54388.82287032001 2023-11-27,02:26:43.000,331,11096665,-795,0,1701052002,12990.448685749994,97.99904912999773,54388.86479304 2023-11-27,02:26:44.000,331,11096707,-795,0,1701052003,12990.47563098999,97.94970522000222,54388.82985744 2023-11-27,02:26:45.000,331,11096652,-795,0,1701052004,12990.448685749994,97.99199999999837,54388.82287032001 2023-11-27,02:26:46.000,331,11096724,-795,0,1701052005,12990.421740509999,97.99199999999837,54388.70408928001 2023-11-27,02:26:47.000,331,11096714,-795,0,1701052006,12990.401531579999,97.99904912999773,54388.70408928001 2023-11-27,02:26:48.000,331,11096663,-795,0,1701052007,12990.468894679994,97.95675435000157,54388.8857544 2023-11-27,02:26:49.000,331,11096694,-795,0,1701052008,12990.441949439999,97.96380348000093,54388.86479304 2023-11-27,02:26:50.000,331,11096701,-795,0,1701052009,12990.347641099994,97.98495086999901,54388.69710216 2023-11-27,02:26:51.000,331,11096651,-795,0,1701052010,12990.334168479989,97.98495086999901,54388.66915368 2023-11-27,02:26:52.000,331,11096677,-795,0,1701052011,12990.320695859999,97.94265609000286,54388.585308240006 2023-11-27,02:26:53.000,331,11096647,-795,0,1701052012,12990.327432169994,97.95675435000157,54388.613256720004 2023-11-27,02:26:54.000,331,11096662,-795,0,1701052013,12990.361113719999,97.97790173999965,54388.69710216 2023-11-27,02:26:55.000,331,11096707,-795,0,1701052014,12990.340904789999,97.97085261000029,54388.64819232 2023-11-27,02:26:56.000,331,11096734,-795,0,1701052015,12990.367850029994,98.00609826000436,54388.75998624 2023-11-27,02:26:57.000,331,11096691,-795,0,1701052016,12990.361113719999,97.97085261000029,54388.752999120006 2023-11-27,02:26:58.000,331,11096693,-795,0,1701052017,12990.300486929998,97.92855783000414,54388.59229536 2023-11-27,02:26:59.000,331,11096665,-795,0,1701052018,12990.361113719999,97.95675435000157,54388.74601200001 2023-11-27,02:27:00.000,331,11096750,-795,0,1701052019,12990.388058959994,97.94970522000222,54388.69710216 2023-11-27,02:27:01.000,331,11096736,-795,0,1701052020,12990.226387519993,97.96380348000093,54388.571334 2023-11-27,02:27:02.000,331,11096738,-795,0,1701052021,12990.39479526999,97.94265609000286,54388.5014628 2023-11-27,02:27:03.000,331,11096695,-795,0,1701052022,12990.408267889994,97.94265609000286,54388.69710216 2023-11-27,02:27:04.000,331,11096721,-795,0,1701052023,12990.43521312999,97.92150870000478,54388.732037760004 2023-11-27,02:27:05.000,331,11096714,-795,0,1701052024,12990.388058959994,97.94265609000286,54388.62024384 2023-11-27,02:27:06.000,331,11096690,-795,0,1701052025,12990.421740509999,97.90036130999943,54388.52242416 2023-11-27,02:27:07.000,331,11096675,-795,0,1701052026,12990.374586339989,97.94265609000286,54388.57832112001 2023-11-27,02:27:08.000,331,11096729,-795,0,1701052027,12990.428476819994,97.92855783000414,54388.59928248 2023-11-27,02:27:09.000,331,11096727,-795,0,1701052028,12990.361113719999,97.90036130999943,54388.62723096001 2023-11-27,02:27:10.000,331,11096712,-795,0,1701052029,12990.347641099994,97.90036130999943,54388.42460448 2023-11-27,02:27:11.000,331,11096728,-795,0,1701052030,12990.340904789999,97.92855783000414,54388.45954008001 2023-11-27,02:27:12.000,331,11096730,-795,0,1701052031,12990.381322649999,97.91445956999814,54388.55037264 2023-11-27,02:27:13.000,331,11096716,-795,0,1701052032,12990.4823673,97.90036130999943,54388.634218080006 2023-11-27,02:27:14.000,331,11096735,-795,0,1701052033,12990.50257623,97.90741043999878,54388.64819232 2023-11-27,02:27:15.000,331,11096643,-795,0,1701052034,12990.468894679994,97.86511566000263,54388.62024384 2023-11-27,02:27:16.000,331,11096693,-795,0,1701052035,12990.489103609994,97.85806653000327,54388.42460448 2023-11-27,02:27:17.000,331,11096681,-795,0,1701052036,12990.47563098999,97.82987000999856,54388.4315916 2023-11-27,02:27:18.000,331,11096692,-795,0,1701052037,12990.509312539994,97.85101740000391,54388.52941128 2023-11-27,02:27:19.000,331,11096701,-795,0,1701052038,12990.4823673,97.85101740000391,54388.55735976001 2023-11-27,02:27:20.000,331,11096641,-795,0,1701052039,12990.549730399995,97.83691913999792,54388.59229536 2023-11-27,02:27:21.000,331,11096729,-795,0,1701052040,12990.56320302,97.80872262000048,54388.45255296 2023-11-27,02:27:22.000,331,11096700,-795,0,1701052041,12990.610357189995,97.79462436000176,54388.6412052 2023-11-27,02:27:23.000,331,11096713,-795,0,1701052042,12990.590148259995,97.80167349000112,54388.613256720004 2023-11-27,02:27:24.000,331,11096745,-795,0,1701052043,12990.66424767,97.78052610000304,54388.57832112001 2023-11-27,02:27:25.000,331,11096713,-795,0,1701052044,12990.57667563999,97.74528044999897,54388.49447568 2023-11-27,02:27:26.000,331,11096702,-795,0,1701052045,12990.58341195,97.77347697000368,54388.38966888001 2023-11-27,02:27:27.000,331,11096728,-795,0,1701052046,12990.65751135999,97.74528044999897,54388.57832112001 2023-11-27,02:27:28.000,331,11096720,-795,0,1701052047,12990.73834707999,97.75232957999833,54388.634218080006 2023-11-27,02:27:29.000,331,11096701,-795,0,1701052048,12990.751819699995,97.75937870999769,54388.57832112001 2023-11-27,02:27:30.000,331,11096664,-795,0,1701052049,12990.72487446,97.71708393000154,54388.48050144 2023-11-27,02:27:31.000,331,11096670,-795,0,1701052050,12990.650775049995,97.73823131999961,54388.28486208 2023-11-27,02:27:32.000,331,11096701,-795,0,1701052051,12990.772028629995,97.75232957999833,54388.396656000004 2023-11-27,02:27:33.000,331,11096704,-795,0,1701052052,12990.77876493999,97.75937870999769,54388.47351432 2023-11-27,02:27:34.000,331,11096726,-795,0,1701052053,12990.81918279999,97.7241330600009,54388.42460448 2023-11-27,02:27:35.000,331,11096669,-795,0,1701052054,12990.74508339,97.71708393000154,54388.34075904001 2023-11-27,02:27:36.000,331,11096709,-795,0,1701052055,12990.84612804,97.74528044999897,54388.42460448 2023-11-27,02:27:37.000,331,11096661,-795,0,1701052056,12990.940436379991,97.76642784000433,54388.48050144 2023-11-27,02:27:38.000,331,11096709,-795,0,1701052057,12990.994326859996,97.71708393000154,54388.49447568 2023-11-27,02:27:39.000,331,11096678,-795,0,1701052058,12990.926963760001,97.75937870999769,54388.37569464 2023-11-27,02:27:40.000,331,11096706,-795,0,1701052059,12991.014535789996,97.75232957999833,54388.347746160005 2023-11-27,02:27:41.000,331,11096703,-795,0,1701052060,12990.980854239991,97.69593654000346,54388.347746160005 2023-11-27,02:27:42.000,331,11096692,-795,0,1701052061,12990.974117929996,97.75937870999769,54388.29184920001 2023-11-27,02:27:43.000,331,11096731,-795,0,1701052062,12991.048217340001,97.80872262000048,54388.49447568 2023-11-27,02:27:44.000,331,11096677,-795,0,1701052063,12991.149261990002,97.78052610000304,54388.49447568 2023-11-27,02:27:45.000,331,11096717,-795,0,1701052064,12991.176207229997,97.80872262000048,54388.445565840004 2023-11-27,02:27:46.000,331,11096716,-795,0,1701052065,12991.223361399992,97.79462436000176,54388.40364312 2023-11-27,02:27:47.000,331,11096637,-795,0,1701052066,12991.176207229997,97.80167349000112,54388.26390072 2023-11-27,02:27:48.000,331,11096682,-795,0,1701052067,12991.209888780002,97.83691913999792,54388.47351432 2023-11-27,02:27:49.000,331,11096729,-795,0,1701052068,12991.243570329993,97.86511566000263,54388.41063024001 2023-11-27,02:27:50.000,331,11096701,-795,0,1701052069,12991.209888780002,97.8228208799992,54388.298836320006 2023-11-27,02:27:51.000,331,11096684,-795,0,1701052070,12991.189679850002,97.88626305000071,54388.31979768001 2023-11-27,02:27:52.000,331,11096710,-795,0,1701052071,12991.351351290003,97.91445956999814,54388.515437040005 2023-11-27,02:27:53.000,331,11096717,-795,0,1701052072,12991.351351290003,97.91445956999814,54388.52941128 2023-11-27,02:27:54.000,331,11096721,-795,0,1701052073,12991.358087599998,97.86511566000263,54388.47351432 2023-11-27,02:27:55.000,331,11096702,-795,0,1701052074,12991.297460809998,97.90036130999943,54388.396656000004 2023-11-27,02:27:56.000,331,11096724,-795,0,1701052075,12991.344614979993,97.90741043999878,54388.3617204 2023-11-27,02:27:57.000,331,11096709,-795,0,1701052076,12991.385032839993,97.90036130999943,54388.38268176 2023-11-27,02:27:58.000,331,11096661,-795,0,1701052077,12991.411978079988,97.89331218000007,54388.42460448 2023-11-27,02:27:59.000,331,11096676,-795,0,1701052078,12991.398505459998,97.91445956999814,54388.37569464 2023-11-27,02:28:00.000,331,11096731,-795,0,1701052079,12991.432187009988,97.87216479000199,54388.4315916 2023-11-27,02:28:01.000,331,11096722,-795,0,1701052080,12991.526495349994,97.88626305000071,54388.66915368 2023-11-27,02:28:02.000,331,11096742,-795,0,1701052081,12991.398505459998,97.92150870000478,54388.571334 2023-11-27,02:28:03.000,331,11096684,-795,0,1701052082,12991.438923319998,97.88626305000071,54388.48050144 2023-11-27,02:28:04.000,331,11096682,-795,0,1701052083,12991.432187009988,97.85806653000327,54388.48050144 2023-11-27,02:28:05.000,331,11096720,-795,0,1701052084,12991.411978079988,97.86511566000263,54388.48748856001 2023-11-27,02:28:06.000,331,11096719,-795,0,1701052085,12991.459132249998,97.84396827000455,54388.54338552 2023-11-27,02:28:07.000,331,11096710,-795,0,1701052086,12991.405241769993,97.87921392000135,54388.57832112001 2023-11-27,02:28:08.000,331,11096753,-795,0,1701052087,12991.371560219988,97.87216479000199,54388.45954008001 2023-11-27,02:28:10.000,331,11096681,-795,0,1701052089,12991.364823909993,97.86511566000263,54388.417617360006 2023-11-27,02:28:11.000,331,11096731,-795,0,1701052090,12991.425450699993,97.90036130999943,54388.52941128 2023-11-27,02:28:12.000,331,11096665,-795,0,1701052091,12991.405241769993,97.90741043999878,54388.50844992001 2023-11-27,02:28:13.000,331,11096712,-795,0,1701052092,12991.378296529998,97.87216479000199,54388.515437040005 2023-11-27,02:28:14.000,331,11096734,-795,0,1701052093,12991.331142360003,97.92150870000478,54388.36870752001 2023-11-27,02:28:15.000,331,11096690,-795,0,1701052094,12991.324406049993,97.91445956999814,54388.38268176 2023-11-27,02:28:16.000,331,11096741,-795,0,1701052095,12991.405241769993,97.92855783000414,54388.57832112001 2023-11-27,02:28:17.000,331,11096691,-795,0,1701052096,12991.405241769993,97.95675435000157,54388.52941128 2023-11-27,02:28:18.000,331,11096754,-795,0,1701052097,12991.378296529998,97.95675435000157,54388.52242416 2023-11-27,02:28:19.000,331,11096689,-795,0,1701052098,12991.283988189993,97.94265609000286,54388.40364312 2023-11-27,02:28:20.000,331,11096705,-795,0,1701052099,12991.317669739998,97.97790173999965,54388.43857872001 2023-11-27,02:28:21.000,331,11096734,-795,0,1701052100,12991.297460809998,97.96380348000093,54388.45255296 2023-11-27,02:28:22.000,331,11096730,-795,0,1701052101,12991.223361399992,97.97085261000029,54388.35473328 2023-11-27,02:28:23.000,331,11096719,-795,0,1701052102,12991.189679850002,98.01314739000372,54388.38966888001 2023-11-27,02:28:24.000,331,11096716,-795,0,1701052103,12991.304197119993,98.02019652000308,54388.571334 2023-11-27,02:28:25.000,331,11096666,-795,0,1701052104,12991.297460809998,98.02019652000308,54388.57832112001 2023-11-27,02:28:26.000,331,11096706,-795,0,1701052105,12991.290724500002,98.02019652000308,54388.55735976001 2023-11-27,02:28:27.000,331,11096686,-795,0,1701052106,12991.203152469992,97.99199999999837,54388.396656000004 2023-11-27,02:28:28.000,331,11096718,-795,0,1701052107,12991.243570329993,97.98495086999901,54388.466527200006 2023-11-27,02:28:29.000,331,11096756,-795,0,1701052108,12991.230097710002,97.99199999999837,54388.42460448 2023-11-27,02:28:30.000,331,11096745,-795,0,1701052109,12991.250306640002,97.99904912999773,54388.45954008001 2023-11-27,02:28:31.000,331,11096696,-795,0,1701052110,12991.155998299997,98.01314739000372,54388.35473328 2023-11-27,02:28:32.000,331,11096697,-795,0,1701052111,12991.155998299997,98.05544216999988,54388.41063024001 2023-11-27,02:28:33.000,331,11096757,-795,0,1701052112,12991.236834019997,98.04839304000052,54388.564346880004 2023-11-27,02:28:34.000,331,11096691,-795,0,1701052113,12991.209888780002,98.00609826000436,54388.43857872001 2023-11-27,02:28:35.000,331,11096712,-795,0,1701052114,12991.230097710002,98.04134391000116,54388.466527200006 2023-11-27,02:28:36.000,331,11096687,-795,0,1701052115,12991.182943539992,98.05544216999988,54388.3617204 2023-11-27,02:28:37.000,331,11096698,-795,0,1701052116,12991.155998299997,98.0695404299986,54388.396656000004 2023-11-27,02:28:38.000,331,11096683,-795,0,1701052117,12991.189679850002,98.06249129999924,54388.466527200006 2023-11-27,02:28:39.000,331,11096685,-795,0,1701052118,12991.155998299997,98.06249129999924,54388.445565840004 2023-11-27,02:28:40.000,331,11096686,-795,0,1701052119,12991.203152469992,98.01314739000372,54388.5014628 2023-11-27,02:28:41.000,331,11096691,-795,0,1701052120,12991.142525679992,98.05544216999988,54388.52242416 2023-11-27,02:28:42.000,331,11096723,-795,0,1701052121,12991.142525679992,98.07658955999796,54388.52242416 2023-11-27,02:28:43.000,331,11096690,-795,0,1701052122,12991.142525679992,98.08363869000459,54388.54338552 2023-11-27,02:28:44.000,331,11096710,-755,0,1701052123,12991.169470920002,98.10478608000267,54388.515437040005 2023-11-27,02:28:45.000,331,11096728,-795,0,1701052124,12991.155998299997,98.0695404299986,54388.52242416 2023-11-27,02:28:46.000,331,11096718,-795,0,1701052125,12991.075162579997,98.08363869000459,54388.347746160005 2023-11-27,02:28:47.000,331,11096693,-795,0,1701052126,12991.034744719997,98.09773695000331,54388.466527200006 2023-11-27,02:28:48.000,331,11096719,-795,0,1701052127,12991.088635200002,98.11183521000203,54388.683127920005 2023-11-27,02:28:49.000,331,11096737,-795,0,1701052128,12991.068426270002,98.09773695000331,54388.67614080001 2023-11-27,02:28:50.000,331,11096746,-795,0,1701052129,12991.108844130002,98.09773695000331,54388.52941128 2023-11-27,02:28:51.000,331,11096682,-795,0,1701052130,12991.034744719997,98.11183521000203,54388.55735976001 2023-11-27,02:28:52.000,331,11096687,-795,0,1701052131,12990.980854239991,98.12593347000075,54388.40364312 2023-11-27,02:28:53.000,331,11096701,-795,0,1701052132,12990.980854239991,98.11183521000203,54388.38268176 2023-11-27,02:28:54.000,331,11096671,-795,0,1701052133,12991.028008410001,98.10478608000267,54388.466527200006 2023-11-27,02:28:55.000,331,11096710,-795,0,1701052134,12990.967381620001,98.11183521000203,54388.445565840004 2023-11-27,02:28:56.000,331,11096686,-795,0,1701052135,12990.90675483,98.07658955999796,54388.36870752001 2023-11-27,02:28:57.000,331,11096688,-795,0,1701052136,12990.920227449991,98.11888434000139,54388.3617204 2023-11-27,02:28:58.000,331,11096667,-795,0,1701052137,12990.980854239991,98.14708085999882,54388.5014628 2023-11-27,02:28:59.000,331,11096684,-795,0,1701052138,12990.926963760001,98.09068782000395,54388.48748856001 2023-11-27,02:29:00.000,331,11096683,-795,0,1701052139,12990.8865459,98.09068782000395,54388.43857872001 2023-11-27,02:29:01.000,331,11096740,-795,0,1701052140,12990.933700069996,98.08363869000459,54388.53639840001 2023-11-27,02:29:02.000,331,11096703,-795,0,1701052141,12990.812446489996,98.08363869000459,54388.31281056 2023-11-27,02:29:03.000,331,11096683,-795,0,1701052142,12990.670983979995,98.16117912000482,54388.47351432 2023-11-27,02:29:04.000,331,11096677,-795,0,1701052143,12990.86633697,98.05544216999988,54388.55037264 2023-11-27,02:29:05.000,331,11096718,-795,0,1701052144,12990.873073279996,98.07658955999796,54388.62723096001 2023-11-27,02:29:06.000,331,11096695,-795,0,1701052145,12990.859600659991,98.10478608000267,54388.571334 2023-11-27,02:29:07.000,331,11096720,-795,0,1701052146,12990.79897386999,98.07658955999796,54388.347746160005 2023-11-27,02:29:08.000,331,11096736,-795,0,1701052147,12990.792237559996,98.07658955999796,54388.45255296 2023-11-27,02:29:09.000,331,11096720,-795,0,1701052148,12990.78550125,98.07658955999796,54388.55037264 2023-11-27,02:29:10.000,331,11096706,-795,0,1701052149,12990.79897386999,98.05544216999988,54388.52242416 2023-11-27,02:29:11.000,331,11096708,-795,0,1701052150,12990.71813814999,98.02019652000308,54388.445565840004 2023-11-27,02:29:12.000,331,11096706,-795,0,1701052151,12990.731610769995,98.07658955999796,54388.466527200006 2023-11-27,02:29:13.000,331,11096703,-795,0,1701052152,12990.812446489996,98.0342947800018,54388.45954008001 2023-11-27,02:29:14.000,331,11096711,-795,0,1701052153,12990.81918279999,98.08363869000459,54388.57832112001 2023-11-27,02:29:15.000,331,11096669,-795,0,1701052154,12990.77876493999,98.05544216999988,54388.52941128 2023-11-27,02:29:16.000,331,11096726,-795,0,1701052155,12990.77876493999,98.0695404299986,54388.48050144 2023-11-27,02:29:17.000,331,11096684,-795,0,1701052156,12990.80571018,98.09773695000331,54388.53639840001 2023-11-27,02:29:18.000,331,11096674,-795,0,1701052157,12990.72487446,98.09068782000395,54388.4315916 2023-11-27,02:29:19.000,331,11096724,-795,0,1701052158,12990.69792921999,98.08363869000459,54388.45255296 2023-11-27,02:29:20.000,331,11096694,-795,0,1701052159,12990.75855600999,98.11183521000203,54388.64819232 2023-11-27,02:29:21.000,331,11096718,-795,0,1701052160,12990.77876493999,98.09773695000331,54388.62024384 2023-11-27,02:29:22.000,331,11096704,-795,0,1701052161,12990.78550125,98.09068782000395,54388.72505064001 2023-11-27,02:29:23.000,331,11096671,-795,0,1701052162,12990.75855600999,98.10478608000267,54388.52242416 2023-11-27,02:29:24.000,331,11096654,-795,0,1701052163,12990.751819699995,98.16822825000418,54388.62723096001 2023-11-27,02:29:25.000,331,11096706,-795,0,1701052164,12990.751819699995,98.16117912000482,54388.69011504 2023-11-27,02:29:26.000,331,11096714,-795,0,1701052165,12990.772028629995,98.15412998999818,54388.71806352 2023-11-27,02:29:27.000,331,11096702,-795,0,1701052166,12990.691192909995,98.18937564000225,54388.613256720004 2023-11-27,02:29:28.000,331,11096745,-795,0,1701052167,12990.711401839995,98.18937564000225,54388.66915368 2023-11-27,02:29:29.000,331,11096774,-795,0,1701052168,12990.772028629995,98.21052303000033,54388.75998624 2023-11-27,02:29:30.000,331,11096699,-795,0,1701052169,12990.731610769995,98.22462128999905,54388.74601200001 2023-11-27,02:29:31.000,331,11096693,-795,0,1701052170,12990.69792921999,98.20347390000097,54388.683127920005 2023-11-27,02:29:32.000,331,11096705,-795,0,1701052171,12990.62382981,98.23167041999841,54388.55735976001 2023-11-27,02:29:33.000,331,11096674,-795,0,1701052172,12990.610357189995,98.1823265100029,54388.585308240006 2023-11-27,02:29:34.000,331,11096643,-795,0,1701052173,12990.61709349999,98.23167041999841,54388.66216656 2023-11-27,02:29:35.000,331,11096679,-795,0,1701052174,12990.610357189995,98.23871954999777,54388.65517944001 2023-11-27,02:29:36.000,331,11096670,-795,0,1701052175,12990.51604884999,98.27396520000184,54388.585308240006 2023-11-27,02:29:37.000,331,11096730,-795,0,1701052176,12990.56320302,98.2457686800044,54388.54338552 2023-11-27,02:29:38.000,331,11096735,-795,0,1701052177,12990.53625777999,98.25986694000312,54388.52941128 2023-11-27,02:29:39.000,331,11096642,-795,0,1701052178,12990.590148259995,98.23871954999777,54388.59229536 2023-11-27,02:29:40.000,331,11096698,-795,0,1701052179,12990.549730399995,98.23167041999841,54388.613256720004 2023-11-27,02:29:41.000,331,11096671,-795,0,1701052180,12990.4823673,98.25281781000376,54388.59928248 2023-11-27,02:29:42.000,331,11096707,-795,0,1701052181,12990.43521312999,98.28806346000056,54388.53639840001 2023-11-27,02:29:43.000,331,11096687,-795,0,1701052182,12990.421740509999,98.26691607000248,54388.62024384 2023-11-27,02:29:44.000,331,11096692,-795,0,1701052183,12990.334168479989,98.25986694000312,54388.67614080001 2023-11-27,02:29:45.000,331,11096695,-795,0,1701052184,12990.468894679994,98.23167041999841,54388.62024384 2023-11-27,02:29:46.000,331,11096671,-795,0,1701052185,12990.408267889994,98.23871954999777,54388.65517944001 2023-11-27,02:29:47.000,331,11096680,-795,0,1701052186,12990.374586339989,98.25281781000376,54388.69011504 2023-11-27,02:29:48.000,331,11096702,-795,0,1701052187,12990.300486929998,98.2810143300012,54388.5014628 2023-11-27,02:29:49.000,331,11096679,-795,0,1701052188,12990.361113719999,98.23167041999841,54388.52242416 2023-11-27,02:29:50.000,331,11096663,-795,0,1701052189,12990.354377409989,98.20347390000097,54388.634218080006 2023-11-27,02:29:51.000,331,11096744,-795,0,1701052190,12990.300486929998,98.2457686800044,54388.55735976001 2023-11-27,02:29:52.000,331,11096709,-795,0,1701052191,12990.287014309994,98.25986694000312,54388.52242416 2023-11-27,02:29:53.000,331,11096698,-795,0,1701052192,12990.347641099994,98.25281781000376,54388.67614080001 2023-11-27,02:29:54.000,331,11096686,-795,0,1701052193,12990.361113719999,98.22462128999905,54388.62723096001 2023-11-27,02:29:55.000,331,11096634,-795,0,1701052194,12990.313959549989,98.2457686800044,54388.564346880004 2023-11-27,02:29:56.000,331,11096705,-795,0,1701052195,12990.273541689989,98.27396520000184,54388.41063024001 2023-11-27,02:29:57.000,331,11096633,-795,0,1701052196,12990.260069069998,98.21052303000033,54388.48748856001 2023-11-27,02:29:58.000,331,11096698,-795,0,1701052197,12990.246596449993,98.20347390000097,54388.55735976001 2023-11-27,02:29:59.000,331,11096702,-795,0,1701052198,12990.287014309994,98.23871954999777,54388.60626960001 2023-11-27,02:30:00.000,331,11096668,-795,0,1701052199,12990.313959549989,98.20347390000097,54388.6412052 2023-11-27,02:30:01.000,331,11096702,-795,0,1701052200,12990.300486929998,98.21052303000033,54388.6412052 2023-11-27,02:30:02.000,331,11096685,-795,0,1701052201,12990.287014309994,98.23167041999841,54388.50844992001 2023-11-27,02:30:03.000,331,11096678,-795,0,1701052202,12990.226387519993,98.22462128999905,54388.445565840004 2023-11-27,02:30:04.000,331,11096670,-795,0,1701052203,12990.192705969988,98.23871954999777,54388.52242416 2023-11-27,02:30:05.000,331,11096711,-795,0,1701052204,12990.239860139998,98.16117912000482,54388.45255296 2023-11-27,02:30:06.000,331,11096740,-795,0,1701052205,12990.280277999998,98.21757215999969,54388.613256720004 2023-11-27,02:30:07.000,331,11096719,-795,0,1701052206,12990.246596449993,98.20347390000097,54388.47351432 2023-11-27,02:30:08.000,331,11096689,-795,0,1701052207,12990.293750619989,98.14708085999882,54388.55735976001 2023-11-27,02:30:09.000,331,11096763,-795,0,1701052208,12990.374586339989,98.1823265100029,54388.66915368 2023-11-27,02:30:10.000,331,11096657,-795,0,1701052209,12990.327432169994,98.20347390000097,54388.66216656 2023-11-27,02:30:11.000,331,11096661,-795,0,1701052210,12990.320695859999,98.1823265100029,54388.55037264 2023-11-27,02:30:12.000,331,11096692,-795,0,1701052211,12990.246596449993,98.15412998999818,54388.3617204 2023-11-27,02:30:13.000,331,11096670,-795,0,1701052212,12990.219651209998,98.16117912000482,54388.2569136 2023-11-27,02:30:14.000,331,11096696,-795,0,1701052213,12990.246596449993,98.11183521000203,54388.38966888001 2023-11-27,02:30:15.000,331,11096731,-795,0,1701052214,12990.219651209998,98.22462128999905,54388.38268176 2023-11-27,02:30:16.000,331,11096720,-795,0,1701052215,12990.179233349998,98.23871954999777,54388.33377192 2023-11-27,02:30:17.000,331,11096683,-795,0,1701052216,12990.260069069998,98.21052303000033,54388.347746160005 2023-11-27,02:30:18.000,331,11096704,-795,0,1701052217,12990.307223239994,98.23871954999777,54388.55735976001 2023-11-27,02:30:19.000,331,11096676,-795,0,1701052218,12990.313959549989,98.21052303000033,54388.57832112001 2023-11-27,02:30:20.000,331,11096724,-795,0,1701052219,12990.293750619989,98.19642477000161,54388.55735976001 2023-11-27,02:30:21.000,331,11096723,-795,0,1701052220,12990.253332759989,98.20347390000097,54388.53639840001 2023-11-27,02:30:22.000,331,11096671,-795,0,1701052221,12990.253332759989,98.18937564000225,54388.396656000004 2023-11-27,02:30:23.000,331,11096704,-795,0,1701052222,12990.199442279998,98.21052303000033,54388.38966888001 2023-11-27,02:30:24.000,331,11096693,-795,0,1701052223,12990.287014309994,98.1823265100029,54388.634218080006 2023-11-27,02:30:25.000,331,11096718,-795,0,1701052224,12990.300486929998,98.16822825000418,54388.64819232 2023-11-27,02:30:26.000,331,11096667,-795,0,1701052225,12990.280277999998,98.17527738000354,54388.571334 2023-11-27,02:30:27.000,331,11096709,-795,0,1701052226,12990.199442279998,98.1329826000001,54388.396656000004 2023-11-27,02:30:28.000,331,11096619,-795,0,1701052227,12990.185969659993,98.16822825000418,54388.45954008001 2023-11-27,02:30:29.000,331,11096690,-795,0,1701052228,12990.239860139998,98.16117912000482,54388.57832112001 2023-11-27,02:30:30.000,331,11096720,-795,0,1701052229,12990.185969659993,98.14003172999946,54388.47351432 2023-11-27,02:30:31.000,331,11096649,-795,0,1701052230,12990.084925009993,98.14708085999882,54388.40364312 2023-11-27,02:30:32.000,331,11096711,-795,0,1701052231,12990.159024419998,98.1823265100029,54388.466527200006 2023-11-27,02:30:33.000,331,11096757,-795,0,1701052232,12990.212914899988,98.12593347000075,54388.59928248 2023-11-27,02:30:34.000,331,11096684,-795,0,1701052233,12990.239860139998,98.16117912000482,54388.55735976001 2023-11-27,02:30:35.000,331,11096715,-795,0,1701052234,12990.179233349998,98.16117912000482,54388.59229536 2023-11-27,02:30:36.000,331,11096657,-795,0,1701052235,12990.098397629998,98.16822825000418,54388.45255296 2023-11-27,02:30:37.000,331,11096688,-795,0,1701052236,12990.057979769997,98.12593347000075,54388.48748856001 2023-11-27,02:30:38.000,331,11096673,-795,0,1701052237,12990.159024419998,98.1329826000001,54388.466527200006 2023-11-27,02:30:39.000,331,11096717,-795,0,1701052238,12990.125342869993,98.11888434000139,54388.5014628 2023-11-27,02:30:40.000,331,11096709,-795,0,1701052239,12990.165760729993,98.08363869000459,54388.613256720004 2023-11-27,02:30:41.000,331,11096701,-795,0,1701052240,12990.165760729993,98.07658955999796,54388.54338552 2023-11-27,02:30:42.000,331,11096734,-795,0,1701052241,12990.111870250003,98.14708085999882,54388.42460448 2023-11-27,02:30:43.000,331,11096661,-795,0,1701052242,12990.111870250003,98.10478608000267,54388.50844992001 2023-11-27,02:30:44.000,331,11096697,-795,0,1701052243,12990.132079180003,98.11183521000203,54388.53639840001 2023-11-27,02:30:45.000,331,11096769,-795,0,1701052244,12990.145551799993,98.14003172999946,54388.6412052 2023-11-27,02:30:46.000,331,11096705,-795,0,1701052245,12990.057979769997,98.14003172999946,54388.52242416 2023-11-27,02:30:47.000,331,11096708,-795,0,1701052246,12990.031034530002,98.11888434000139,54388.55037264 2023-11-27,02:30:48.000,331,11096741,-795,0,1701052247,12990.084925009993,98.09068782000395,54388.752999120006 2023-11-27,02:30:49.000,331,11096686,-795,0,1701052248,12990.071452390002,98.07658955999796,54388.780947600004 2023-11-27,02:30:50.000,331,11096687,-795,0,1701052249,12990.051243460002,98.08363869000459,54388.74601200001 2023-11-27,02:30:51.000,331,11096726,-795,0,1701052250,12990.031034530002,98.10478608000267,54388.73902488 2023-11-27,02:30:52.000,331,11096764,-795,0,1701052251,12989.956935119997,98.11183521000203,54388.564346880004 2023-11-27,02:30:53.000,331,11096720,-795,0,1701052252,12989.963671429992,98.06249129999924,54388.65517944001 2023-11-27,02:30:54.000,331,11096703,-795,0,1701052253,12989.990616670002,98.07658955999796,54388.74601200001 2023-11-27,02:30:55.000,331,11096705,-795,0,1701052254,12989.936726189997,98.08363869000459,54388.66915368 2023-11-27,02:30:56.000,331,11096710,-795,0,1701052255,12989.896308329997,98.09068782000395,54388.60626960001 2023-11-27,02:30:57.000,331,11096676,-795,0,1701052256,12989.869363090002,98.04134391000116,54388.564346880004 2023-11-27,02:30:58.000,331,11096715,-795,0,1701052257,12989.916517259997,98.0342947800018,54388.69011504 2023-11-27,02:30:59.000,331,11096713,-795,0,1701052258,12989.855890469997,98.01314739000372,54388.613256720004 2023-11-27,02:31:00.000,331,11096760,-795,0,1701052259,12989.903044639992,98.06249129999924,54388.72505064001 2023-11-27,02:31:01.000,331,11096727,-795,0,1701052260,12989.903044639992,98.05544216999988,54388.69011504 2023-11-27,02:31:02.000,331,11096752,-795,0,1701052261,12989.869363090002,98.01314739000372,54388.7110764 2023-11-27,02:31:03.000,331,11096693,-795,0,1701052262,12989.768318440001,98.02019652000308,54388.55037264 2023-11-27,02:31:04.000,331,11096711,-795,0,1701052263,12989.795263679996,98.0342947800018,54388.67614080001 2023-11-27,02:31:05.000,331,11096723,-795,0,1701052264,12989.828945230001,97.96380348000093,54388.564346880004 2023-11-27,02:31:06.000,331,11096714,-795,0,1701052265,12989.815472609997,97.94265609000286,54388.445565840004 2023-11-27,02:31:07.000,331,11096744,-795,0,1701052266,12989.781791059992,97.98495086999901,54388.634218080006 2023-11-27,02:31:08.000,331,11096740,-795,0,1701052267,12989.748109510001,97.96380348000093,54388.585308240006 2023-11-27,02:31:09.000,331,11096697,-795,0,1701052268,12989.748109510001,97.94970522000222,54388.62723096001 2023-11-27,02:31:10.000,331,11096686,-795,0,1701052269,12989.781791059992,97.94265609000286,54388.71806352 2023-11-27,02:31:11.000,331,11096687,-795,0,1701052270,12989.734636889996,97.97085261000029,54388.57832112001 2023-11-27,02:31:12.000,331,11096771,-795,0,1701052271,12989.700955339991,97.97085261000029,54388.6412052 2023-11-27,02:31:13.000,331,11096700,-795,0,1701052272,12989.788527370001,97.94970522000222,54388.752999120006 2023-11-27,02:31:14.000,331,11096733,-795,0,1701052273,12989.781791059992,97.9356069600035,54388.74601200001 2023-11-27,02:31:15.000,331,11096706,-795,0,1701052274,12989.734636889996,97.92150870000478,54388.732037760004 2023-11-27,02:31:16.000,331,11096716,-795,0,1701052275,12989.68748272,97.91445956999814,54388.564346880004 2023-11-27,02:31:17.000,331,11096684,-795,0,1701052276,12989.694219029996,97.89331218000007,54388.57832112001 2023-11-27,02:31:18.000,331,11096648,-795,0,1701052277,12989.68748272,97.87921392000135,54388.72505064001 2023-11-27,02:31:19.000,331,11096747,-795,0,1701052278,12989.68748272,97.88626305000071,54388.683127920005 2023-11-27,02:31:20.000,331,11096736,-795,0,1701052279,12989.68748272,97.90741043999878,54388.80889608 2023-11-27,02:31:21.000,331,11096700,-795,0,1701052280,12989.660537479991,97.85101740000391,54388.64819232 2023-11-27,02:31:22.000,331,11096685,-795,0,1701052281,12989.660537479991,97.83691913999792,54388.55037264 2023-11-27,02:31:23.000,331,11096678,-795,0,1701052282,12989.66727379,97.83691913999792,54388.60626960001 2023-11-27,02:31:24.000,331,11096703,-795,0,1701052283,12989.62011961999,97.86511566000263,54388.6412052 2023-11-27,02:31:25.000,331,11096708,-795,0,1701052284,12989.640328549991,97.82987000999856,54388.60626960001 2023-11-27,02:31:26.000,331,11096682,-795,0,1701052285,12989.52581128,97.8228208799992,54388.55037264 2023-11-27,02:31:27.000,331,11096687,-795,0,1701052286,12989.552756519995,97.84396827000455,54388.60626960001 2023-11-27,02:31:28.000,331,11096721,-795,0,1701052287,12989.55949282999,97.80872262000048,54388.71806352 2023-11-27,02:31:29.000,331,11096741,-795,0,1701052288,12989.62685593,97.80167349000112,54388.780947600004 2023-11-27,02:31:30.000,331,11096719,-795,0,1701052289,12989.606647,97.76642784000433,54388.79492184001 2023-11-27,02:31:31.000,331,11096754,-795,0,1701052290,12989.56622914,97.77347697000368,54388.76697336 2023-11-27,02:31:32.000,331,11096727,-795,0,1701052291,12989.54602021,97.77347697000368,54388.634218080006 2023-11-27,02:31:33.000,331,11096715,-795,0,1701052292,12989.53928389999,97.76642784000433,54388.6412052 2023-11-27,02:31:34.000,331,11096736,-795,0,1701052293,12989.54602021,97.73823131999961,54388.7110764 2023-11-27,02:31:35.000,331,11096722,-795,0,1701052294,12989.51907496999,97.73823131999961,54388.613256720004 2023-11-27,02:31:36.000,331,11096693,-795,0,1701052295,12989.471920799995,97.75937870999769,54388.571334 2023-11-27,02:31:37.000,331,11096674,-795,0,1701052296,12989.47865710999,97.7241330600009,54388.59229536 2023-11-27,02:31:38.000,331,11096731,-795,0,1701052297,12989.50560235,97.69593654000346,54388.64819232 2023-11-27,02:31:39.000,331,11096702,-795,0,1701052298,12989.492129729995,97.69593654000346,54388.613256720004 2023-11-27,02:31:40.000,331,11096714,-795,0,1701052299,12989.41803031999,97.66774001999875,54388.571334 2023-11-27,02:31:41.000,331,11096726,-795,0,1701052300,12989.411294009995,97.66774001999875,54388.60626960001 2023-11-27,02:31:42.000,331,11096717,-795,0,1701052301,12989.370876149995,97.66774001999875,54388.42460448 2023-11-27,02:31:43.000,331,11096698,-795,0,1701052302,12989.310249359994,97.68183828000474,54388.466527200006 2023-11-27,02:31:44.000,331,11096683,-795,0,1701052303,12989.36413984,97.66774001999875,54388.60626960001 2023-11-27,02:31:45.000,331,11096736,-795,0,1701052304,12989.431502939995,97.63954350000131,54388.66915368 2023-11-27,02:31:46.000,331,11096735,-795,0,1701052305,12989.37761245999,97.66774001999875,54388.67614080001 2023-11-27,02:31:47.000,331,11096743,-795,0,1701052306,12989.310249359994,97.62544524000259,54388.45255296 2023-11-27,02:31:48.000,331,11096713,-795,0,1701052307,12989.27656780999,97.62544524000259,54388.53639840001 2023-11-27,02:31:49.000,331,11096717,-795,0,1701052308,12989.188995779994,97.63954350000131,54388.45255296 2023-11-27,02:31:50.000,331,11096745,-795,0,1701052309,12989.222677329999,97.59724871999788,54388.59229536 2023-11-27,02:31:51.000,331,11096728,-795,0,1701052310,12989.182259469999,97.64659263000067,54388.48748856001 2023-11-27,02:31:52.000,331,11096678,-795,0,1701052311,12989.188995779994,97.66069088999939,54388.53639840001 2023-11-27,02:31:53.000,331,11096754,-795,0,1701052312,12989.21594101999,97.64659263000067,54388.62723096001 2023-11-27,02:31:54.000,331,11096726,-795,0,1701052313,12989.202468399999,97.63249437000195,54388.571334 2023-11-27,02:31:55.000,331,11096640,-795,0,1701052314,12989.121632679999,97.65364176000003,54388.585308240006 2023-11-27,02:31:56.000,331,11096695,-795,0,1701052315,12989.067742199994,97.61134698000387,54388.445565840004 2023-11-27,02:31:57.000,331,11096679,-795,0,1701052316,12989.054269579989,97.6747891499981,54388.42460448 2023-11-27,02:31:58.000,331,11096696,-795,0,1701052317,12989.087951129994,97.61839611000323,54388.52941128 2023-11-27,02:31:59.000,331,11096697,-795,0,1701052318,12989.054269579989,97.61839611000323,54388.53639840001 2023-11-27,02:32:00.000,331,11096711,-795,0,1701052319,12989.108160059994,97.61839611000323,54388.67614080001 2023-11-27,02:32:01.000,331,11096679,-795,0,1701052320,12989.034060649989,97.5761013299998,54388.57832112001 2023-11-27,02:32:02.000,331,11096758,-795,0,1701052321,12989.013851719988,97.61134698000387,54388.48748856001 2023-11-27,02:32:03.000,331,11096669,-795,0,1701052322,12988.980170169998,97.5761013299998,54388.613256720004 2023-11-27,02:32:04.000,331,11096740,-795,0,1701052323,12989.040796959998,97.61134698000387,54388.585308240006 2023-11-27,02:32:05.000,331,11096722,-795,0,1701052324,12988.966697549993,97.59724871999788,54388.52242416 2023-11-27,02:32:06.000,331,11096726,-795,0,1701052325,12988.825235039993,97.56905220000044,54388.31281056 2023-11-27,02:32:07.000,331,11096721,-795,0,1701052326,12988.811762420002,97.61134698000387,54388.47351432 2023-11-27,02:32:08.000,331,11096725,-795,0,1701052327,12988.980170169998,97.58315045999916,54388.69011504 2023-11-27,02:32:09.000,331,11096753,-795,0,1701052328,12988.926279689993,97.56905220000044,54388.67614080001 2023-11-27,02:32:10.000,331,11096711,-795,0,1701052329,12988.906070759993,97.56905220000044,54388.65517944001 2023-11-27,02:32:11.000,331,11096605,-795,0,1701052330,12988.852180280002,97.60429785000451,54388.66216656 2023-11-27,02:32:12.000,331,11096720,-795,0,1701052331,12988.845443969993,97.56905220000044,54388.52941128 2023-11-27,02:32:13.000,331,11096685,-795,0,1701052332,12988.730926700002,97.52675742000429,54388.45954008001 2023-11-27,02:32:14.000,331,11096727,-795,0,1701052333,12988.757871939997,97.55495394000172,54388.55735976001 2023-11-27,02:32:15.000,331,11096702,-795,0,1701052334,12988.677036219997,97.58315045999916,54388.53639840001 2023-11-27,02:32:16.000,331,11096714,-795,0,1701052335,12988.670299910002,97.56200307000108,54388.49447568 2023-11-27,02:32:17.000,331,11096685,-795,0,1701052336,12988.609673120001,97.56905220000044,54388.40364312 2023-11-27,02:32:18.000,331,11096732,-795,0,1701052337,12988.730926700002,97.54790481000236,54388.445565840004 2023-11-27,02:32:19.000,331,11096669,-795,0,1701052338,12988.650090980002,97.54790481000236,54388.396656000004 2023-11-27,02:32:20.000,331,11096740,-795,0,1701052339,12988.636618359997,97.54790481000236,54388.50844992001 2023-11-27,02:32:21.000,331,11096705,-795,0,1701052340,12988.609673120001,97.56200307000108,54388.515437040005 2023-11-27,02:32:22.000,331,11096744,-795,0,1701052341,12988.522101089991,97.49856089999957,54388.277874960004 2023-11-27,02:32:23.000,331,11096688,-795,0,1701052342,12988.508628470001,97.54790481000236,54388.3267848 2023-11-27,02:32:24.000,331,11096742,-795,0,1701052343,12988.656827289997,97.50561002999893,54388.4315916 2023-11-27,02:32:25.000,331,11096755,-795,0,1701052344,12988.623145739992,97.51970828999765,54388.48050144 2023-11-27,02:32:26.000,331,11096724,-795,0,1701052345,12988.643354669992,97.49151177000022,54388.50844992001 2023-11-27,02:32:27.000,331,11096638,-795,0,1701052346,12988.528837400001,97.56905220000044,54388.298836320006 2023-11-27,02:32:28.000,331,11096663,-795,0,1701052347,12988.569255260001,97.51970828999765,54388.33377192 2023-11-27,02:32:29.000,331,11096694,-795,0,1701052348,12988.589464190001,97.49856089999957,54388.396656000004 2023-11-27,02:32:30.000,331,11096667,-795,0,1701052349,12988.616409429997,97.46331525000278,54388.347746160005 2023-11-27,02:32:31.000,331,11096696,-795,0,1701052350,12988.508628470001,97.48446264000086,54388.249926480006 2023-11-27,02:32:32.000,331,11096742,-795,0,1701052351,12988.542310019991,97.48446264000086,54388.23595224 2023-11-27,02:32:33.000,331,11096716,-795,0,1701052352,12988.582727879992,97.44921699000406,54388.4315916 2023-11-27,02:32:34.000,331,11096714,-795,0,1701052353,12988.555782639996,97.46331525000278,54388.41063024001 2023-11-27,02:32:35.000,331,11096733,-795,0,1701052354,12988.515364779996,97.45626612000342,54388.30582344 2023-11-27,02:32:36.000,331,11096729,-795,0,1701052355,12988.508628470001,97.45626612000342,54388.17306816001 2023-11-27,02:32:37.000,331,11096657,-795,0,1701052356,12988.48841954,97.49151177000022,54388.21499088 2023-11-27,02:32:38.000,331,11096757,-795,0,1701052357,12988.501892159991,97.42102046999935,54388.277874960004 2023-11-27,02:32:39.000,331,11096703,-795,0,1701052358,12988.48841954,97.46331525000278,54388.31281056 2023-11-27,02:32:40.000,331,11096706,-795,0,1701052359,12988.528837400001,97.4421678600047,54388.33377192 2023-11-27,02:32:41.000,331,11096731,-795,0,1701052360,12988.501892159991,97.44921699000406,54388.26390072 2023-11-27,02:32:42.000,331,11096715,-795,0,1701052361,12988.46821061,97.41397133999999,54388.13813256 2023-11-27,02:32:43.000,331,11096632,-795,0,1701052362,12988.515364779996,97.42806959999871,54388.22197800001 2023-11-27,02:32:44.000,331,11096718,-795,0,1701052363,12988.549046330001,97.37167656000383,54388.228965120004 2023-11-27,02:32:45.000,331,11096689,-795,0,1701052364,12988.508628470001,97.3787256900032,54388.180055280005 2023-11-27,02:32:46.000,331,11096733,-795,0,1701052365,12988.46821061,97.3293817800004,54388.131145440006 2023-11-27,02:32:47.000,331,11096670,-795,0,1701052366,12988.474946919996,97.37167656000383,54388.10319696001 2023-11-27,02:32:48.000,331,11096747,-795,0,1701052367,12988.629882050001,97.31528352000169,54388.36870752001 2023-11-27,02:32:49.000,331,11096730,-795,0,1701052368,12988.616409429997,97.34348003999912,54388.38268176 2023-11-27,02:32:50.000,331,11096702,-795,0,1701052369,12988.616409429997,97.28708700000425,54388.31281056 2023-11-27,02:32:51.000,331,11096680,-795,0,1701052370,12988.596200499996,97.30823439000233,54388.30582344 2023-11-27,02:32:52.000,331,11096703,-795,0,1701052371,12988.549046330001,97.30823439000233,54388.131145440006 2023-11-27,02:32:53.000,331,11096672,-795,0,1701052372,12988.515364779996,97.20954657000402,54387.99839016 2023-11-27,02:32:54.000,331,11096755,-795,0,1701052373,12988.562518949991,97.22364483000274,54388.180055280005 2023-11-27,02:32:55.000,331,11096717,-795,0,1701052374,12988.589464190001,97.28003787000489,54388.19402952 2023-11-27,02:32:56.000,331,11096766,-795,0,1701052375,12988.542310019991,97.2659396099989,54388.082235600006 2023-11-27,02:32:57.000,331,11096716,-795,0,1701052376,12988.522101089991,97.22364483000274,54387.99839016 2023-11-27,02:32:58.000,331,11096638,-795,0,1701052377,12988.549046330001,97.23774309000146,54388.05428712001 2023-11-27,02:32:59.000,331,11096680,-795,0,1701052378,12988.501892159991,97.2659396099989,54387.99839016 2023-11-27,02:33:00.000,331,11096711,-795,0,1701052379,12988.528837400001,97.25889047999954,54387.92153184 2023-11-27,02:33:01.000,331,11096685,-795,0,1701052380,12988.528837400001,97.24479222000082,54387.85864776 2023-11-27,02:33:02.000,331,11096688,-795,0,1701052381,12988.461474299991,97.18839917999867,54387.65602128 2023-11-27,02:33:03.000,331,11096652,-795,0,1701052382,12988.414320129996,97.22364483000274,54387.7328796 2023-11-27,02:33:04.000,331,11096708,-795,0,1701052383,12988.522101089991,97.21659570000338,54387.98441592001 2023-11-27,02:33:05.000,331,11096726,-795,0,1701052384,12988.481683229991,97.21659570000338,54387.99839016 2023-11-27,02:33:06.000,331,11096723,-795,0,1701052385,12988.495155849996,97.23774309000146,54388.00537728001 2023-11-27,02:33:07.000,331,11096726,-795,0,1701052386,12988.38063857999,97.29413613000361,54387.92851896 2023-11-27,02:33:08.000,331,11096706,-795,0,1701052387,12988.32001178999,97.35757829999784,54387.93550608001 2023-11-27,02:33:09.000,331,11096733,-795,0,1701052388,12988.454737989996,97.30118526000297,54388.01935152 2023-11-27,02:33:10.000,331,11096740,-795,0,1701052389,12988.481683229991,97.32233265000104,54387.93550608001 2023-11-27,02:33:11.000,331,11096743,-795,0,1701052390,12988.535573709996,97.31528352000169,54388.012364400005 2023-11-27,02:33:12.000,331,11096702,-795,0,1701052391,12988.549046330001,97.28708700000425,54387.90057048 2023-11-27,02:33:13.000,331,11096721,-795,0,1701052392,12988.535573709996,97.22364483000274,54387.963454560006 2023-11-27,02:33:14.000,331,11096730,-795,0,1701052393,12988.48841954,97.22364483000274,54388.061274240004 2023-11-27,02:33:15.000,331,11096695,-795,0,1701052394,12988.474946919996,97.2659396099989,54387.94948032 2023-11-27,02:33:16.000,331,11096667,-795,0,1701052395,12988.528837400001,97.28003787000489,54387.914544720006 2023-11-27,02:33:17.000,331,11096703,-795,0,1701052396,12988.373902269996,97.2659396099989,54387.844673520005 2023-11-27,02:33:18.000,331,11096725,-795,0,1701052397,12988.38063857999,97.30823439000233,54387.73986672001 2023-11-27,02:33:19.000,331,11096717,-795,0,1701052398,12988.38737489,97.32233265000104,54388.02633864 2023-11-27,02:33:20.000,331,11096717,-795,0,1701052399,12988.454737989996,97.30823439000233,54387.98441592001 2023-11-27,02:33:21.000,331,11096717,-795,0,1701052400,12988.414320129996,97.33643090999976,54387.99839016 2023-11-27,02:33:22.000,331,11096713,-795,0,1701052401,12988.394111199996,97.32233265000104,54387.94948032 2023-11-27,02:33:23.000,331,11096658,-795,0,1701052402,12988.414320129996,97.29413613000361,54387.942493200004 2023-11-27,02:33:24.000,331,11096681,-795,0,1701052403,12988.42779275,97.33643090999976,54387.942493200004 2023-11-27,02:33:25.000,331,11096715,-795,0,1701052404,12988.434529059996,97.29413613000361,54387.942493200004 2023-11-27,02:33:26.000,331,11096692,-795,0,1701052405,12988.36716596,97.27298873999825,54387.795763680006 2023-11-27,02:33:27.000,331,11096768,-795,0,1701052406,12988.29980285999,97.32233265000104,54387.76781520001 2023-11-27,02:33:28.000,331,11096743,-795,0,1701052407,12988.421056439991,97.29413613000361,54387.914544720006 2023-11-27,02:33:29.000,331,11096735,-795,0,1701052408,12988.461474299991,97.27298873999825,54388.07524848001 2023-11-27,02:33:30.000,331,11096749,-795,0,1701052409,12988.42779275,97.25184135000018,54387.98441592001 2023-11-27,02:33:31.000,331,11096696,-795,0,1701052410,12988.441265369991,97.2306939600021,54387.90057048 2023-11-27,02:33:32.000,331,11096751,-795,0,1701052411,12988.34695703,97.32233265000104,54387.795763680006 2023-11-27,02:33:33.000,331,11096687,-795,0,1701052412,12988.373902269996,97.27298873999825,54387.85864776 2023-11-27,02:33:34.000,331,11096725,-795,0,1701052413,12988.38737489,97.27298873999825,54387.93550608001 2023-11-27,02:33:35.000,331,11096739,-795,0,1701052414,12988.40758382,97.27298873999825,54387.97044168 2023-11-27,02:33:36.000,331,11096694,-795,0,1701052415,12988.36042964999,97.30823439000233,54387.844673520005 2023-11-27,02:33:37.000,331,11096728,-795,0,1701052416,12988.38063857999,97.2659396099989,54387.90755760001 2023-11-27,02:33:38.000,331,11096734,-795,0,1701052417,12988.353693339996,97.28708700000425,54387.914544720006 2023-11-27,02:33:39.000,331,11096724,-795,0,1701052418,12988.30653917,97.28708700000425,54387.844673520005 2023-11-27,02:33:40.000,331,11096730,-795,0,1701052419,12988.27959392999,97.32233265000104,54387.83069928 2023-11-27,02:33:41.000,331,11096672,-795,0,1701052420,12988.19875820999,97.32233265000104,54387.68396976 2023-11-27,02:33:42.000,331,11096700,-795,0,1701052421,12988.171812969995,97.32233265000104,54387.65602128 2023-11-27,02:33:43.000,331,11096724,-795,0,1701052422,12988.171812969995,97.35052916999848,54387.75384096 2023-11-27,02:33:44.000,331,11096715,-795,0,1701052423,12988.24591238,97.3787256900032,54387.95646744001 2023-11-27,02:33:45.000,331,11096732,-795,0,1701052424,12988.28633024,97.37167656000383,54387.893583360004 2023-11-27,02:33:46.000,331,11096700,-795,0,1701052425,12988.23917606999,97.40692221000063,54387.872622 2023-11-27,02:33:47.000,331,11096676,-795,0,1701052426,12988.212230829995,97.3787256900032,54387.54422736 2023-11-27,02:33:48.000,331,11096701,-795,0,1701052427,12988.22570345,97.4421678600047,54387.7328796 2023-11-27,02:33:49.000,331,11096730,-795,0,1701052428,12988.26612131,97.39987308000127,54387.795763680006 2023-11-27,02:33:50.000,331,11096686,-795,0,1701052429,12988.22570345,97.3787256900032,54387.75384096 2023-11-27,02:33:51.000,331,11096720,-795,0,1701052430,12988.21896713999,97.39987308000127,54387.628072800006 2023-11-27,02:33:52.000,331,11096737,-795,0,1701052431,12988.19875820999,97.44921699000406,54387.73986672001 2023-11-27,02:33:53.000,331,11096683,-795,0,1701052432,12988.3267481,97.44921699000406,54387.872622 2023-11-27,02:33:54.000,331,11096694,-795,0,1701052433,12988.29980285999,97.46331525000278,54387.78877656001 2023-11-27,02:33:55.000,331,11096652,-795,0,1701052434,12988.3267481,97.45626612000342,54387.774802320004 2023-11-27,02:33:56.000,331,11096719,-795,0,1701052435,12988.212230829995,97.4774135100015,54387.5931372 2023-11-27,02:33:57.000,331,11096712,-795,0,1701052436,12988.23917606999,97.48446264000086,54387.579162960006 2023-11-27,02:33:58.000,331,11096742,-795,0,1701052437,12988.25938499999,97.43511872999807,54387.55121448001 2023-11-27,02:33:59.000,331,11096707,-795,0,1701052438,12988.293066549995,97.51970828999765,54387.75384096 2023-11-27,02:34:00.000,331,11096762,-795,0,1701052439,12988.313275479995,97.4774135100015,54387.78877656001 2023-11-27,02:34:01.000,331,11096718,-795,0,1701052440,12988.29980285999,97.49151177000022,54387.746853840006 2023-11-27,02:34:02.000,331,11096723,-795,0,1701052441,12988.272857619995,97.48446264000086,54387.64204704 2023-11-27,02:34:03.000,331,11096637,-795,0,1701052442,12988.32001178999,97.49151177000022,54387.64204704 2023-11-27,02:34:04.000,331,11096741,-795,0,1701052443,12988.272857619995,97.5126591599983,54387.64903416001 2023-11-27,02:34:05.000,331,11096667,-795,0,1701052444,12988.30653917,97.47036438000214,54387.63505992 2023-11-27,02:34:06.000,331,11096707,-795,0,1701052445,12988.212230829995,97.5126591599983,54387.460381920006 2023-11-27,02:34:07.000,331,11096710,-795,0,1701052446,12988.20549452,97.54790481000236,54387.4883304 2023-11-27,02:34:08.000,331,11096678,-795,0,1701052447,12988.313275479995,97.56905220000044,54387.71890536001 2023-11-27,02:34:09.000,331,11096703,-795,0,1701052448,12988.212230829995,97.5126591599983,54387.54422736 2023-11-27,02:34:10.000,331,11096727,-795,0,1701052449,12988.26612131,97.52675742000429,54387.69095688 2023-11-27,02:34:11.000,331,11096702,-795,0,1701052450,12988.25938499999,97.56905220000044,54387.579162960006 2023-11-27,02:34:12.000,331,11096698,-795,0,1701052451,12988.20549452,97.52675742000429,54387.62108568001 2023-11-27,02:34:13.000,331,11096704,-795,0,1701052452,12988.24591238,97.50561002999893,54387.628072800006 2023-11-27,02:34:14.000,331,11096695,-795,0,1701052453,12988.26612131,97.52675742000429,54387.628072800006 2023-11-27,02:34:15.000,331,11096733,-795,0,1701052454,12988.131395109995,97.5126591599983,54387.46736904 2023-11-27,02:34:16.000,331,11096665,-795,0,1701052455,12988.171812969995,97.5761013299998,54387.63505992 2023-11-27,02:34:17.000,331,11096680,-795,0,1701052456,12988.25938499999,97.5761013299998,54387.73986672001 2023-11-27,02:34:18.000,331,11096699,-795,0,1701052457,12988.23917606999,97.5761013299998,54387.73986672001 2023-11-27,02:34:19.000,331,11096704,-795,0,1701052458,12988.272857619995,97.59019958999852,54387.61409856 2023-11-27,02:34:20.000,331,11096729,-795,0,1701052459,12988.23917606999,97.56200307000108,54387.579162960006 2023-11-27,02:34:21.000,331,11096744,-795,0,1701052460,12988.25938499999,97.60429785000451,54387.60012432001 2023-11-27,02:34:22.000,331,11096740,-795,0,1701052461,12988.17854927999,97.59019958999852,54387.38352360001 2023-11-27,02:34:23.000,331,11096733,-795,0,1701052462,12988.15834034999,97.64659263000067,54387.411472080006 2023-11-27,02:34:24.000,331,11096704,-795,0,1701052463,12988.232439759995,97.66069088999939,54387.66999552001 2023-11-27,02:34:25.000,331,11096682,-795,0,1701052464,12988.27959392999,97.66069088999939,54387.62108568001 2023-11-27,02:34:26.000,331,11096738,-795,0,1701052465,12988.25938499999,97.65364176000003,54387.66999552001 2023-11-27,02:34:27.000,331,11096639,-795,0,1701052466,12988.192021899995,97.66774001999875,54387.36256224001 2023-11-27,02:34:28.000,331,11096696,-795,0,1701052467,12988.22570345,97.63954350000131,54387.39749784 2023-11-27,02:34:29.000,331,11096745,-795,0,1701052468,12988.23917606999,97.70298567000282,54387.53025312001 2023-11-27,02:34:30.000,331,11096709,-795,0,1701052469,12988.232439759995,97.68183828000474,54387.53025312001 2023-11-27,02:34:31.000,331,11096719,-795,0,1701052470,12988.19875820999,97.70298567000282,54387.46736904 2023-11-27,02:34:32.000,331,11096687,-795,0,1701052471,12988.19875820999,97.70298567000282,54387.54422736 2023-11-27,02:34:33.000,331,11096696,-795,0,1701052472,12988.22570345,97.75232957999833,54387.61409856 2023-11-27,02:34:34.000,331,11096661,-795,0,1701052473,12988.26612131,97.79462436000176,54387.65602128 2023-11-27,02:34:35.000,331,11096671,-795,0,1701052474,12988.232439759995,97.81577174999984,54387.62108568001 2023-11-27,02:34:36.000,331,11096746,-795,0,1701052475,12988.15834034999,97.78052610000304,54387.341600880005 2023-11-27,02:34:37.000,331,11096664,-795,0,1701052476,12988.131395109995,97.77347697000368,54387.439420560004 2023-11-27,02:34:38.000,331,11096694,-795,0,1701052477,12988.151604039995,97.78052610000304,54387.36954936 2023-11-27,02:34:39.000,331,11096707,-795,0,1701052478,12988.192021899995,97.83691913999792,54387.60012432001 2023-11-27,02:34:40.000,331,11096664,-795,0,1701052479,12988.16507666,97.85806653000327,54387.64903416001 2023-11-27,02:34:41.000,331,11096673,-795,0,1701052480,12988.171812969995,97.85101740000391,54387.58615008 2023-11-27,02:34:42.000,331,11096756,-795,0,1701052481,12988.090977249994,97.83691913999792,54387.4883304 2023-11-27,02:34:43.000,331,11096639,-795,0,1701052482,12988.090977249994,97.89331218000007,54387.49531752 2023-11-27,02:34:44.000,331,11096727,-795,0,1701052483,12988.15834034999,97.87921392000135,54387.58615008 2023-11-27,02:34:45.000,331,11096696,-795,0,1701052484,12988.08424094,97.91445956999814,54387.628072800006 2023-11-27,02:34:46.000,331,11096696,-795,0,1701052485,12988.050559389994,97.94265609000286,54387.45339480001 2023-11-27,02:34:47.000,331,11096642,-795,0,1701052486,12988.003405219999,97.92855783000414,54387.36256224001 2023-11-27,02:34:48.000,331,11096718,-795,0,1701052487,12988.11792248999,97.94265609000286,54387.628072800006 2023-11-27,02:34:49.000,331,11096741,-795,0,1701052488,12988.131395109995,97.89331218000007,54387.66999552001 2023-11-27,02:34:50.000,331,11096702,-795,0,1701052489,12988.14486773,97.91445956999814,54387.69095688 2023-11-27,02:34:51.000,331,11096662,-795,0,1701052490,12988.11792248999,97.94265609000286,54387.69794400001 2023-11-27,02:34:52.000,331,11096722,-795,0,1701052491,12988.030350459994,97.91445956999814,54387.60012432001 2023-11-27,02:34:53.000,331,11096704,-795,0,1701052492,12988.010141529994,97.88626305000071,54387.61409856 2023-11-27,02:34:54.000,331,11096693,-795,0,1701052493,12988.010141529994,97.87216479000199,54387.50230464001 2023-11-27,02:34:55.000,331,11096726,-795,0,1701052494,12988.04382308,97.85806653000327,54387.71191824 2023-11-27,02:34:56.000,331,11096732,-795,0,1701052495,12988.11792248999,97.86511566000263,54387.69095688 2023-11-27,02:34:57.000,331,11096714,-795,0,1701052496,12988.03708676999,97.86511566000263,54387.58615008 2023-11-27,02:34:58.000,331,11096692,-795,0,1701052497,12988.090977249994,97.90036130999943,54387.65602128 2023-11-27,02:34:59.000,331,11096673,-795,0,1701052498,12988.11792248999,97.85101740000391,54387.69794400001 2023-11-27,02:35:00.000,331,11096762,-795,0,1701052499,12988.090977249994,97.91445956999814,54387.64903416001 2023-11-27,02:35:01.000,331,11096751,-795,0,1701052500,12988.010141529994,97.87216479000199,54387.558201600004 2023-11-27,02:35:02.000,331,11096678,-795,0,1701052501,12987.962987359999,97.88626305000071,54387.35557512 2023-11-27,02:35:03.000,331,11096724,-795,0,1701052502,12988.030350459994,97.87216479000199,54387.5931372 2023-11-27,02:35:04.000,331,11096716,-795,0,1701052503,12988.08424094,97.88626305000071,54387.68396976 2023-11-27,02:35:05.000,331,11096751,-795,0,1701052504,12988.05729569999,97.83691913999792,54387.6630084 2023-11-27,02:35:06.000,331,11096707,-795,0,1701052505,12987.99666890999,97.84396827000455,54387.46736904 2023-11-27,02:35:07.000,331,11096690,-795,0,1701052506,12988.023614149999,97.83691913999792,54387.579162960006 2023-11-27,02:35:08.000,331,11096707,-795,0,1701052507,12988.04382308,97.88626305000071,54387.55121448001 2023-11-27,02:35:09.000,331,11096688,-795,0,1701052508,12987.99666890999,97.86511566000263,54387.61409856 2023-11-27,02:35:11.000,331,11096663,-795,0,1701052510,12987.902360569999,97.89331218000007,54387.43243344001 2023-11-27,02:35:12.000,331,11096734,-795,0,1701052511,12987.962987359999,97.90741043999878,54387.48134328001 2023-11-27,02:35:13.000,331,11096729,-795,0,1701052512,12987.962987359999,97.89331218000007,54387.509291760005 2023-11-27,02:35:14.000,331,11096681,-795,0,1701052513,12987.949514739994,97.90741043999878,54387.47435616 2023-11-27,02:35:15.000,331,11096658,-795,0,1701052514,12987.936042119989,97.94265609000286,54387.558201600004 2023-11-27,02:35:16.000,331,11096697,-795,0,1701052515,12987.942778429999,97.94265609000286,54387.57217584001 2023-11-27,02:35:17.000,331,11096700,-795,0,1701052516,12987.983196289999,97.94265609000286,54387.53724024 2023-11-27,02:35:18.000,331,11096674,-795,0,1701052517,12987.814788539989,97.90036130999943,54387.173910000005 2023-11-27,02:35:19.000,331,11096710,-795,0,1701052518,12987.808052229993,97.9356069600035,54387.28570392001 2023-11-27,02:35:20.000,331,11096721,-795,0,1701052519,12987.929305809994,97.97790173999965,54387.58615008 2023-11-27,02:35:21.000,331,11096698,-795,0,1701052520,12987.97645997999,97.9356069600035,54387.55121448001 2023-11-27,02:35:22.000,331,11096736,-795,0,1701052521,12987.989932599994,97.97085261000029,54387.558201600004 2023-11-27,02:35:23.000,331,11096669,-795,0,1701052522,12987.902360569999,97.97085261000029,54387.39749784 2023-11-27,02:35:24.000,331,11096674,-795,0,1701052523,12987.902360569999,97.95675435000157,54387.45339480001 2023-11-27,02:35:25.000,331,11096710,-795,0,1701052524,12987.909096879994,97.96380348000093,54387.460381920006 2023-11-27,02:35:26.000,331,11096705,-795,0,1701052525,12987.929305809994,98.0342947800018,54387.49531752 2023-11-27,02:35:27.000,331,11096713,-795,0,1701052526,12987.922569499999,98.00609826000436,54387.39749784 2023-11-27,02:35:28.000,331,11096675,-795,0,1701052527,12987.861942709998,98.02019652000308,54387.38352360001 2023-11-27,02:35:29.000,331,11096701,-795,0,1701052528,12987.956251049989,98.02019652000308,54387.509291760005 2023-11-27,02:35:30.000,331,11096693,-795,0,1701052529,12987.936042119989,98.04134391000116,54387.523266 2023-11-27,02:35:31.000,331,11096707,-795,0,1701052530,12987.922569499999,98.08363869000459,54387.45339480001 2023-11-27,02:35:32.000,331,11096685,-795,0,1701052531,12987.909096879994,98.06249129999924,54387.4883304 2023-11-27,02:35:33.000,331,11096753,-795,0,1701052532,12987.888887949994,98.07658955999796,54387.36256224001 2023-11-27,02:35:34.000,331,11096736,-795,0,1701052533,12987.848470089993,98.0695404299986,54387.411472080006 2023-11-27,02:35:35.000,331,11096711,-795,0,1701052534,12987.875415329989,98.09773695000331,54387.53025312001 2023-11-27,02:35:36.000,331,11096673,-795,0,1701052535,12987.882151639998,98.1329826000001,54387.63505992 2023-11-27,02:35:37.000,331,11096714,-795,0,1701052536,12987.895624259989,98.1329826000001,54387.51627888 2023-11-27,02:35:38.000,331,11096700,-795,0,1701052537,12987.848470089993,98.16117912000482,54387.439420560004 2023-11-27,02:35:39.000,331,11096669,-795,0,1701052538,12987.855206399989,98.1329826000001,54387.509291760005 2023-11-27,02:35:40.000,331,11096695,-795,0,1701052539,12987.848470089993,98.14003172999946,54387.45339480001 2023-11-27,02:35:41.000,331,11096729,-795,0,1701052540,12987.814788539989,98.12593347000075,54387.38352360001 2023-11-27,02:35:42.000,331,11096698,-795,0,1701052541,12987.720480199998,98.17527738000354,54387.25076832 2023-11-27,02:35:43.000,331,11096715,-795,0,1701052542,12987.760898059998,98.21757215999969,54387.33461376001 2023-11-27,02:35:44.000,331,11096682,-795,0,1701052543,12987.828261159993,98.20347390000097,54387.53724024 2023-11-27,02:35:45.000,331,11096723,-795,0,1701052544,12987.841733779998,98.20347390000097,54387.55121448001 2023-11-27,02:35:46.000,331,11096715,-795,0,1701052545,12987.848470089993,98.27396520000184,54387.54422736 2023-11-27,02:35:47.000,331,11096697,-795,0,1701052546,12987.808052229993,98.23167041999841,54387.39749784 2023-11-27,02:35:48.000,331,11096692,-795,0,1701052547,12987.814788539989,98.21757215999969,54387.48134328001 2023-11-27,02:35:49.000,331,11096713,-795,0,1701052548,12987.781106989998,98.25986694000312,54387.48134328001 2023-11-27,02:35:50.000,331,11096752,-795,0,1701052549,12987.774370679988,98.28806346000056,54387.57217584001 2023-11-27,02:35:51.000,331,11096711,-795,0,1701052550,12987.808052229993,98.25281781000376,54387.51627888 2023-11-27,02:35:52.000,331,11096683,-795,0,1701052551,12987.774370679988,98.2810143300012,54387.47435616 2023-11-27,02:35:53.000,331,11096704,-795,0,1701052552,12987.781106989998,98.2457686800044,54387.4883304 2023-11-27,02:35:54.000,331,11096708,-795,0,1701052553,12987.895624259989,98.26691607000248,54387.53025312001 2023-11-27,02:35:55.000,331,11096731,-795,0,1701052554,12987.781106989998,98.2810143300012,54387.62108568001 2023-11-27,02:35:56.000,331,11096699,-795,0,1701052555,12987.828261159993,98.26691607000248,54387.57217584001 2023-11-27,02:35:57.000,331,11096740,-795,0,1701052556,12987.767634369993,98.28806346000056,54387.47435616 2023-11-27,02:35:58.000,331,11096729,-795,0,1701052557,12987.747425439993,98.30921084999864,54387.4184592 2023-11-27,02:35:59.000,331,11096745,-795,0,1701052558,12987.834997469989,98.316259979998,54387.509291760005 2023-11-27,02:36:00.000,331,11096723,-795,0,1701052559,12987.834997469989,98.30921084999864,54387.58615008 2023-11-27,02:36:01.000,331,11096685,-795,0,1701052560,12987.868679019994,98.25986694000312,54387.61409856 2023-11-27,02:36:02.000,331,11096700,-795,0,1701052561,12987.814788539989,98.3444565000027,54387.523266 2023-11-27,02:36:03.000,331,11096663,-795,0,1701052562,12987.794579609988,98.29511258999992,54387.439420560004 2023-11-27,02:36:04.000,331,11096715,-795,0,1701052563,12987.808052229993,98.32330911000463,54387.48134328001 2023-11-27,02:36:05.000,331,11096703,-795,0,1701052564,12987.821524849998,98.37265302000014,54387.46736904 2023-11-27,02:36:06.000,331,11096753,-795,0,1701052565,12987.828261159993,98.3444565000027,54387.53724024 2023-11-27,02:36:07.000,331,11096681,-795,0,1701052566,12987.781106989998,98.38675127999886,54387.38352360001 2023-11-27,02:36:08.000,331,11096683,-795,0,1701052567,12987.794579609988,98.37265302000014,54387.4883304 2023-11-27,02:36:09.000,331,11096691,-795,0,1701052568,12987.868679019994,98.35150563000207,54387.62108568001 2023-11-27,02:36:10.000,331,11096731,-795,0,1701052569,12987.868679019994,98.38675127999886,54387.58615008 2023-11-27,02:36:11.000,331,11096725,-795,0,1701052570,12987.760898059998,98.37265302000014,54387.09006456 2023-11-27,02:36:12.000,331,11096711,-795,0,1701052571,12987.834997469989,98.42199693000293,54387.45339480001 2023-11-27,02:36:13.000,331,11096686,-795,0,1701052572,12987.861942709998,98.41494780000357,54387.53025312001 2023-11-27,02:36:14.000,331,11096755,-795,0,1701052573,12987.861942709998,98.39380040999822,54387.439420560004 2023-11-27,02:36:15.000,331,11096714,-795,0,1701052574,12987.882151639998,98.4924882300038,54387.64903416001 2023-11-27,02:36:16.000,331,11096731,-795,0,1701052575,12987.956251049989,98.45724257999973,54387.795763680006 2023-11-27,02:36:17.000,331,11096742,-795,0,1701052576,12987.888887949994,98.45019345000037,54387.62108568001 2023-11-27,02:36:18.000,331,11096720,-795,0,1701052577,12987.888887949994,98.47134083999845,54387.58615008 2023-11-27,02:36:19.000,331,11096697,-795,0,1701052578,12987.868679019994,98.5277338800006,54387.54422736 2023-11-27,02:36:20.000,331,11096679,-795,0,1701052579,12987.942778429999,98.51363562000188,54387.61409856 2023-11-27,02:36:21.000,331,11096704,-795,0,1701052580,12987.909096879994,98.51363562000188,54387.61409856 2023-11-27,02:36:22.000,331,11096666,-795,0,1701052581,12987.882151639998,98.49953736000316,54387.46736904 2023-11-27,02:36:23.000,331,11096747,-795,0,1701052582,12987.821524849998,98.56297953000467,54387.36256224001 2023-11-27,02:36:24.000,331,11096739,-795,0,1701052583,12987.915833189989,98.49953736000316,54387.5931372 2023-11-27,02:36:25.000,331,11096730,-795,0,1701052584,12987.922569499999,98.52068475000124,54387.54422736 2023-11-27,02:36:26.000,331,11096735,-795,0,1701052585,12987.929305809994,98.50658649000252,54387.579162960006 2023-11-27,02:36:27.000,331,11096679,-795,0,1701052586,12987.808052229993,98.49953736000316,54387.4184592 2023-11-27,02:36:28.000,331,11096681,-795,0,1701052587,12987.882151639998,98.45019345000037,54387.42544632 2023-11-27,02:36:29.000,331,11096718,-795,0,1701052588,12987.848470089993,98.45724257999973,54387.439420560004 2023-11-27,02:36:30.000,331,11096694,-795,0,1701052589,12987.942778429999,98.36560389000078,54387.45339480001 2023-11-27,02:36:31.000,331,11096743,-795,0,1701052590,12987.97645997999,98.40789867000422,54387.47435616 2023-11-27,02:36:32.000,331,11096678,-795,0,1701052591,12988.03708676999,98.43609519000165,54387.43243344001 2023-11-27,02:36:33.000,331,11096705,-795,0,1701052592,12988.04382308,98.45724257999973,54387.44640768 2023-11-27,02:36:34.000,331,11096641,-795,0,1701052593,12988.111186179995,98.49953736000316,54387.60012432001 2023-11-27,02:36:35.000,331,11096646,-795,0,1701052594,12988.050559389994,98.4783899699978,54387.49531752 2023-11-27,02:36:36.000,331,11096705,-795,0,1701052595,12988.11792248999,98.50658649000252,54387.48134328001 2023-11-27,02:36:37.000,331,11096708,-795,0,1701052596,12988.01687783999,98.57707779000339,54387.348588 2023-11-27,02:36:38.000,331,11096704,-795,0,1701052597,12988.030350459994,98.56297953000467,54387.43243344001 2023-11-27,02:36:39.000,331,11096747,-795,0,1701052598,12988.030350459994,98.55593039999803,54387.53724024 2023-11-27,02:36:40.000,331,11096696,-795,0,1701052599,12988.07750462999,98.57002866000403,54387.628072800006 2023-11-27,02:36:41.000,331,11096738,-795,0,1701052600,12988.070768319994,98.54183213999931,54387.65602128 2023-11-27,02:36:42.000,331,11096737,-795,0,1701052601,12988.131395109995,98.57002866000403,54387.725892480004 2023-11-27,02:36:43.000,331,11096687,-795,0,1701052602,12988.01687783999,98.5911760500021,54387.523266 2023-11-27,02:36:44.000,331,11096651,-795,0,1701052603,12988.023614149999,98.58412692000275,54387.509291760005 2023-11-27,02:36:45.000,331,11096703,-795,0,1701052604,12988.003405219999,98.5911760500021,54387.53724024 2023-11-27,02:36:46.000,331,11096699,-795,0,1701052605,12988.03708676999,98.57002866000403,54387.64204704 2023-11-27,02:36:47.000,331,11096727,-795,0,1701052606,12987.99666890999,98.5911760500021,54387.676982640005 2023-11-27,02:36:48.000,331,11096751,-795,0,1701052607,12987.956251049989,98.57707779000339,54387.607111440004 2023-11-27,02:36:49.000,331,11096736,-795,0,1701052608,12987.915833189989,98.55593039999803,54387.460381920006 2023-11-27,02:36:50.000,331,11096741,-795,0,1701052609,12988.003405219999,98.56297953000467,54387.71890536001 2023-11-27,02:36:51.000,331,11096685,-795,0,1701052610,12987.969723669994,98.5911760500021,54387.725892480004 2023-11-27,02:36:52.000,331,11096748,-795,0,1701052611,12987.99666890999,98.5911760500021,54387.69095688 2023-11-27,02:36:53.000,331,11096696,-795,0,1701052612,12987.989932599994,98.56297953000467,54387.628072800006 2023-11-27,02:36:54.000,331,11096725,-795,0,1701052613,12988.003405219999,98.56297953000467,54387.61409856 2023-11-27,02:36:55.000,331,11096697,-795,0,1701052614,12987.956251049989,98.58412692000275,54387.85864776 2023-11-27,02:36:56.000,331,11096691,-795,0,1701052615,12988.050559389994,98.58412692000275,54387.92153184 2023-11-27,02:36:57.000,331,11096718,-795,0,1701052616,12988.023614149999,98.57002866000403,54387.83069928 2023-11-27,02:36:58.000,331,11096741,-795,0,1701052617,12987.99666890999,98.57707779000339,54387.676982640005 2023-11-27,02:36:59.000,331,11096626,-795,0,1701052618,12987.962987359999,98.54183213999931,54387.746853840006 2023-11-27,02:37:00.000,331,11096719,-795,0,1701052619,12988.030350459994,98.52068475000124,54387.78178944 2023-11-27,02:37:01.000,331,11096747,-795,0,1701052620,12987.989932599994,98.52068475000124,54387.75384096 2023-11-27,02:37:02.000,331,11096713,-795,0,1701052621,12987.983196289999,98.58412692000275,54387.6630084 2023-11-27,02:37:03.000,331,11096708,-795,0,1701052622,12987.956251049989,98.57002866000403,54387.62108568001 2023-11-27,02:37:04.000,331,11096757,-795,0,1701052623,12988.030350459994,98.56297953000467,54387.73986672001 2023-11-27,02:37:05.000,331,11096673,-795,0,1701052624,12987.99666890999,98.56297953000467,54387.676982640005 2023-11-27,02:37:06.000,331,11096689,-795,0,1701052625,12988.01687783999,98.55593039999803,54387.6630084 2023-11-27,02:37:07.000,331,11096691,-795,0,1701052626,12987.949514739994,98.52068475000124,54387.51627888 2023-11-27,02:37:08.000,331,11096736,-795,0,1701052627,12988.01687783999,98.46429170999909,54387.46736904 2023-11-27,02:37:09.000,331,11096708,-795,0,1701052628,12988.030350459994,98.3797021499995,54387.51627888 2023-11-27,02:37:10.000,331,11096714,-795,0,1701052629,12988.090977249994,98.33740737000335,54387.439420560004 2023-11-27,02:37:11.000,331,11096689,-795,0,1701052630,12988.212230829995,98.316259979998,54387.42544632 2023-11-27,02:37:12.000,331,11096722,-795,0,1701052631,12988.212230829995,98.37265302000014,54387.348588 2023-11-27,02:37:13.000,331,11096745,-795,0,1701052632,12988.32001178999,98.45724257999973,54387.25775544 2023-11-27,02:37:14.000,331,11096692,-795,0,1701052633,12988.272857619995,98.64756909000425,54387.53025312001 2023-11-27,02:37:15.000,331,11096707,-795,0,1701052634,12988.111186179995,98.65461822000361,54387.523266 2023-11-27,02:37:16.000,331,11096746,-795,0,1701052635,12988.08424094,98.63347082999826,54387.523266 2023-11-27,02:37:17.000,331,11096750,-795,0,1701052636,12988.05729569999,98.59822518000146,54387.4184592 2023-11-27,02:37:18.000,331,11096729,-795,0,1701052637,12988.07750462999,98.57707779000339,54387.411472080006 2023-11-27,02:37:19.000,331,11096734,-795,0,1701052638,12988.14486773,98.53478300999996,54387.58615008 2023-11-27,02:37:20.000,331,11096721,-795,0,1701052639,12988.14486773,98.55593039999803,54387.6630084 2023-11-27,02:37:21.000,331,11096684,-795,0,1701052640,12988.15834034999,98.5277338800006,54387.71191824 2023-11-27,02:37:22.000,331,11096739,-795,0,1701052641,12988.20549452,98.54183213999931,54387.6630084 2023-11-27,02:37:23.000,331,11096683,-795,0,1701052642,12988.111186179995,98.52068475000124,54387.50230464001 2023-11-27,02:37:24.000,331,11096685,-795,0,1701052643,12988.17854927999,98.53478300999996,54387.65602128 2023-11-27,02:37:25.000,331,11096716,-795,0,1701052644,12988.18528559,98.52068475000124,54387.68396976 2023-11-27,02:37:26.000,331,11096697,-795,0,1701052645,12988.192021899995,98.5277338800006,54387.628072800006 2023-11-27,02:37:27.000,331,11096719,-795,0,1701052646,12988.131395109995,98.5277338800006,54387.57217584001 2023-11-27,02:37:28.000,331,11096717,-795,0,1701052647,12988.32001178999,98.56297953000467,54387.69095688 2023-11-27,02:37:29.000,331,11096712,-795,0,1701052648,12988.34022071999,98.53478300999996,54387.725892480004 2023-11-27,02:37:30.000,331,11096731,-795,0,1701052649,12988.38063857999,98.54183213999931,54387.69095688 2023-11-27,02:37:31.000,331,11096699,-795,0,1701052650,12988.353693339996,98.52068475000124,54387.69095688 2023-11-27,02:37:32.000,331,11096705,-795,0,1701052651,12988.373902269996,98.51363562000188,54387.676982640005 2023-11-27,02:37:33.000,331,11096687,-795,0,1701052652,12988.313275479995,98.53478300999996,54387.579162960006 2023-11-27,02:37:34.000,331,11096720,-795,0,1701052653,12988.30653917,98.55593039999803,54387.57217584001 2023-11-27,02:37:35.000,331,11096708,-795,0,1701052654,12988.38063857999,98.51363562000188,54387.746853840006 2023-11-27,02:37:36.000,331,11096712,-795,0,1701052655,12988.40084750999,98.53478300999996,54387.78877656001 2023-11-27,02:37:37.000,331,11096711,-795,0,1701052656,12988.40758382,98.53478300999996,54387.725892480004 2023-11-27,02:37:38.000,331,11096750,-795,0,1701052657,12988.394111199996,98.52068475000124,54387.628072800006 2023-11-27,02:37:39.000,331,11096701,-795,0,1701052658,12988.40758382,98.48543910000444,54387.71191824 2023-11-27,02:37:40.000,331,11096715,-795,0,1701052659,12988.36042964999,98.52068475000124,54387.7328796 2023-11-27,02:37:41.000,331,11096698,-795,0,1701052660,12988.36716596,98.45019345000037,54387.75384096 2023-11-27,02:37:42.000,331,11096687,-795,0,1701052661,12988.333484409995,98.46429170999909,54387.64204704 2023-11-27,02:37:43.000,331,11096724,-795,0,1701052662,12988.293066549995,98.4783899699978,54387.65602128 2023-11-27,02:37:44.000,331,11096675,-795,0,1701052663,12988.3267481,98.49953736000316,54387.68396976 2023-11-27,02:37:45.000,331,11096726,-795,0,1701052664,12988.373902269996,98.45724257999973,54387.795763680006 2023-11-27,02:37:46.000,331,11096749,-795,0,1701052665,12988.441265369991,98.44314432000101,54387.844673520005 2023-11-27,02:37:47.000,331,11096702,-795,0,1701052666,12988.40084750999,98.40084954000486,54387.795763680006 2023-11-27,02:37:48.000,331,11096688,-795,0,1701052667,12988.3267481,98.42199693000293,54387.64903416001 2023-11-27,02:37:49.000,331,11096719,-795,0,1701052668,12988.34022071999,98.38675127999886,54387.60012432001 2023-11-27,02:37:50.000,331,11096683,-795,0,1701052669,12988.36042964999,98.37265302000014,54387.78877656001 2023-11-27,02:37:51.000,331,11096737,-795,0,1701052670,12988.34695703,98.35855476000143,54387.78178944 2023-11-27,02:37:52.000,331,11096722,-795,0,1701052671,12988.313275479995,98.38675127999886,54387.76082808 2023-11-27,02:37:53.000,331,11096674,-795,0,1701052672,12988.36716596,98.33035824000399,54387.8027508 2023-11-27,02:37:54.000,331,11096690,-795,0,1701052673,12988.42779275,98.316259979998,54387.85864776 2023-11-27,02:37:55.000,331,11096761,-795,0,1701052674,12988.434529059996,98.26691607000248,54387.66999552001 2023-11-27,02:37:56.000,331,11096736,-795,0,1701052675,12988.353693339996,98.23871954999777,54387.64204704 2023-11-27,02:37:57.000,331,11096736,-795,0,1701052676,12988.434529059996,98.23167041999841,54387.68396976 2023-11-27,02:37:58.000,331,11096741,-795,0,1701052677,12988.441265369991,98.23167041999841,54387.64204704 2023-11-27,02:37:59.000,331,11096748,-795,0,1701052678,12988.414320129996,98.22462128999905,54387.53025312001 2023-11-27,02:38:00.000,331,11096673,-795,0,1701052679,12988.46821061,98.18937564000225,54387.61409856 2023-11-27,02:38:01.000,331,11096679,-795,0,1701052680,12988.46821061,98.14003172999946,54387.53724024 2023-11-27,02:38:02.000,331,11096750,-795,0,1701052681,12988.48841954,98.14708085999882,54387.55121448001 2023-11-27,02:38:03.000,331,11096704,-795,0,1701052682,12988.549046330001,98.11888434000139,54387.62108568001 2023-11-27,02:38:04.000,331,11096717,-795,0,1701052683,12988.542310019991,98.11183521000203,54387.58615008 2023-11-27,02:38:05.000,331,11096710,-795,0,1701052684,12988.575991569996,98.1329826000001,54387.579162960006 2023-11-27,02:38:06.000,331,11096684,-795,0,1701052685,12988.474946919996,98.11183521000203,54387.46736904 2023-11-27,02:38:07.000,331,11096693,-795,0,1701052686,12988.421056439991,98.05544216999988,54387.44640768 2023-11-27,02:38:08.000,331,11096704,-795,0,1701052687,12988.508628470001,98.0695404299986,54387.628072800006 2023-11-27,02:38:09.000,331,11096693,-795,0,1701052688,12988.501892159991,97.97790173999965,54387.66999552001 2023-11-27,02:38:10.000,331,11096708,-795,0,1701052689,12988.44800168,97.9356069600035,54387.6630084 2023-11-27,02:38:11.000,331,11096737,-795,0,1701052690,12988.461474299991,97.89331218000007,54387.58615008 2023-11-27,02:38:12.000,331,11096707,-795,0,1701052691,12988.461474299991,97.88626305000071,54387.46736904 2023-11-27,02:38:13.000,331,11096768,-795,0,1701052692,12988.272857619995,97.87921392000135,54387.348588 2023-11-27,02:38:14.000,331,11096727,-795,0,1701052693,12988.29980285999,97.87216479000199,54387.411472080006 2023-11-27,02:38:15.000,331,11096696,-795,0,1701052694,12988.414320129996,97.80167349000112,54387.68396976 2023-11-27,02:38:16.000,331,11096744,-795,0,1701052695,12988.421056439991,97.75937870999769,54387.73986672001 2023-11-27,02:38:17.000,331,11096749,-795,0,1701052696,12988.454737989996,97.70298567000282,54387.725892480004 2023-11-27,02:38:18.000,331,11096688,-795,0,1701052697,12988.441265369991,97.71708393000154,54387.69095688 2023-11-27,02:38:19.000,331,11096667,-795,0,1701052698,12988.32001178999,97.69593654000346,54387.5931372 2023-11-27,02:38:20.000,331,11096707,-795,0,1701052699,12988.32001178999,97.66069088999939,54387.5931372 2023-11-27,02:38:21.000,331,11096700,-795,0,1701052700,12988.333484409995,97.66069088999939,54387.6630084 2023-11-27,02:38:22.000,331,11096712,-795,0,1701052701,12988.293066549995,97.61839611000323,54387.4883304 2023-11-27,02:38:23.000,331,11096762,-795,0,1701052702,12988.232439759995,97.58315045999916,54387.54422736 2023-11-27,02:38:24.000,331,11096724,-795,0,1701052703,12988.30653917,97.53380655000365,54387.746853840006 2023-11-27,02:38:25.000,331,11096728,-795,0,1701052704,12988.22570345,97.540855680003,54387.69794400001 2023-11-27,02:38:26.000,331,11096726,-795,0,1701052705,12988.21896713999,97.53380655000365,54387.56518872 2023-11-27,02:38:27.000,331,11096703,-795,0,1701052706,12988.08424094,97.48446264000086,54387.43243344001 2023-11-27,02:38:28.000,331,11096673,-795,0,1701052707,12988.11792248999,97.4774135100015,54387.43243344001 2023-11-27,02:38:29.000,331,11096706,-795,0,1701052708,12988.070768319994,97.45626612000342,54387.50230464001 2023-11-27,02:38:30.000,331,11096717,-795,0,1701052709,12988.10444987,97.42102046999935,54387.47435616 2023-11-27,02:38:31.000,331,11096689,-795,0,1701052710,12988.05729569999,97.4421678600047,54387.558201600004 2023-11-27,02:38:32.000,331,11096714,-795,0,1701052711,12988.050559389994,97.42102046999935,54387.460381920006 2023-11-27,02:38:33.000,331,11096704,-795,0,1701052712,12987.983196289999,97.37167656000383,54387.39749784 2023-11-27,02:38:34.000,331,11096693,-795,0,1701052713,12988.023614149999,97.31528352000169,54387.50230464001 2023-11-27,02:38:35.000,331,11096658,-795,0,1701052714,12987.915833189989,97.35757829999784,54387.33461376001 2023-11-27,02:38:36.000,331,11096741,-795,0,1701052715,12987.942778429999,97.34348003999912,54387.42544632 2023-11-27,02:38:37.000,331,11096658,-795,0,1701052716,12987.855206399989,97.29413613000361,54387.2088456 2023-11-27,02:38:38.000,331,11096715,-795,0,1701052717,12987.888887949994,97.28708700000425,54387.271729680004 2023-11-27,02:38:39.000,331,11096711,-795,0,1701052718,12987.875415329989,97.28003787000489,54387.40448496001 2023-11-27,02:38:40.000,331,11096683,-795,0,1701052719,12987.868679019994,97.30118526000297,54387.39749784 2023-11-27,02:38:41.000,331,11096761,-795,0,1701052720,12987.855206399989,97.25184135000018,54387.411472080006 2023-11-27,02:38:42.000,331,11096741,-795,0,1701052721,12987.814788539989,97.29413613000361,54387.40448496001 2023-11-27,02:38:43.000,331,11096664,-795,0,1701052722,12987.733952819988,97.25889047999954,54387.06211608 2023-11-27,02:38:44.000,331,11096733,-795,0,1701052723,12987.754161749988,97.2659396099989,54387.18089712 2023-11-27,02:38:45.000,331,11096746,-795,0,1701052724,12987.727216509993,97.27298873999825,54387.271729680004 2023-11-27,02:38:46.000,331,11096702,-795,0,1701052725,12987.707007579993,97.30118526000297,54387.29967816 2023-11-27,02:38:47.000,331,11096719,-795,0,1701052726,12987.632908170002,97.25889047999954,54387.1389744 2023-11-27,02:38:48.000,331,11096729,-795,0,1701052727,12987.686798649993,97.2659396099989,54387.222819840004 2023-11-27,02:38:49.000,331,11096728,-795,0,1701052728,12987.653117100002,97.25889047999954,54387.2088456 2023-11-27,02:38:50.000,331,11096732,-795,0,1701052729,12987.639644479998,97.28003787000489,54387.20185848 2023-11-27,02:38:51.000,331,11096730,-795,0,1701052730,12987.592490310002,97.31528352000169,54387.222819840004 2023-11-27,02:38:52.000,331,11096736,-795,0,1701052731,12987.599226619997,97.31528352000169,54387.19487136001 2023-11-27,02:38:53.000,331,11096712,-795,0,1701052732,12987.484709349992,97.30823439000233,54387.055128960004 2023-11-27,02:38:54.000,331,11096747,-715,0,1701052733,12987.504918279992,97.28003787000489,54387.06211608 2023-11-27,02:38:55.000,331,11096747,-795,0,1701052734,12987.545336139992,97.32233265000104,54387.18089712 2023-11-27,02:38:56.000,331,11096708,-795,0,1701052735,12987.572281380002,97.31528352000169,54387.35557512 2023-11-27,02:38:57.000,331,11096740,-795,0,1701052736,12987.511654590002,97.30823439000233,54387.23679408001 2023-11-27,02:38:58.000,331,11096798,-795,0,1701052737,12987.477973039997,97.35052916999848,54387.09705168001 2023-11-27,02:38:59.000,331,11096674,-795,0,1701052738,12987.518390899997,97.36462743000448,54387.25076832 2023-11-27,02:39:00.000,331,11096751,-795,0,1701052739,12987.471236730002,97.38577482000255,54387.20185848 2023-11-27,02:39:01.000,331,11096746,-795,0,1701052740,12987.457764109997,97.3787256900032,54387.18089712 2023-11-27,02:39:02.000,331,11096749,-795,0,1701052741,12987.363455769992,97.43511872999807,54387.04115472 2023-11-27,02:39:03.000,331,11096750,-795,0,1701052742,12987.349983150001,97.4421678600047,54387.06910320001 2023-11-27,02:39:04.000,331,11096695,-795,0,1701052743,12987.410609940001,97.42806959999871,54387.292691040006 2023-11-27,02:39:05.000,331,11096748,-795,0,1701052744,12987.410609940001,97.42806959999871,54387.28570392001 2023-11-27,02:39:06.000,331,11096741,-795,0,1701052745,12987.376928389996,97.4421678600047,54387.18089712 2023-11-27,02:39:07.000,331,11096702,-795,0,1701052746,12987.316301599996,97.48446264000086,54386.97128352 2023-11-27,02:39:08.000,331,11096718,-795,0,1701052747,12987.2489385,97.48446264000086,54387.0341676 2023-11-27,02:39:09.000,331,11096781,-795,0,1701052748,12987.296092669996,97.48446264000086,54387.11102592 2023-11-27,02:39:10.000,331,11096682,-795,0,1701052749,12987.296092669996,97.48446264000086,54387.06910320001 2023-11-27,02:39:11.000,331,11096686,-795,0,1701052750,12987.275883739996,97.5126591599983,54387.104038800004 2023-11-27,02:39:12.000,331,11096696,-795,0,1701052751,12987.275883739996,97.56200307000108,54387.09006456 2023-11-27,02:39:13.000,331,11096697,-795,0,1701052752,12987.22872957,97.55495394000172,54387.06211608 2023-11-27,02:39:14.000,331,11096698,-795,0,1701052753,12987.201784329991,97.59019958999852,54387.06910320001 2023-11-27,02:39:15.000,331,11096647,-795,0,1701052754,12987.215256949996,97.61839611000323,54386.824554 2023-11-27,02:39:16.000,331,11096708,-795,0,1701052755,12987.22872957,97.64659263000067,54387.01320624 2023-11-27,02:39:17.000,331,11096771,-795,0,1701052756,12987.242202189991,97.60429785000451,54386.936347920004 2023-11-27,02:39:18.000,331,11096697,-795,0,1701052757,12987.18831171,97.66069088999939,54386.94333504 2023-11-27,02:39:19.000,331,11096722,-795,0,1701052758,12987.262411119991,97.7241330600009,54387.104038800004 2023-11-27,02:39:20.000,331,11096731,-795,0,1701052759,12987.255674809996,97.75232957999833,54387.1389744 2023-11-27,02:39:21.000,331,11096741,-795,0,1701052760,12987.296092669996,97.73118219000025,54387.14596152001 2023-11-27,02:39:22.000,331,11096705,-795,0,1701052761,12987.329774220001,97.81577174999984,54387.11801304001 2023-11-27,02:39:23.000,331,11096703,-795,0,1701052762,12987.235465879996,97.78052610000304,54386.91538656 2023-11-27,02:39:24.000,331,11096702,-795,0,1701052763,12987.2489385,97.81577174999984,54386.98525776 2023-11-27,02:39:25.000,331,11096737,-795,0,1701052764,12987.323037909991,97.82987000999856,54387.06910320001 2023-11-27,02:39:26.000,331,11096695,-795,0,1701052765,12987.289356360001,97.91445956999814,54386.92936080001 2023-11-27,02:39:27.000,331,11096724,-795,0,1701052766,12987.275883739996,97.91445956999814,54386.86647672 2023-11-27,02:39:28.000,331,11096675,-795,0,1701052767,12987.343246839991,97.9356069600035,54386.97827064001 2023-11-27,02:39:29.000,331,11096701,-795,0,1701052768,12987.349983150001,97.92855783000414,54386.957309280006 2023-11-27,02:39:30.000,331,11096775,-795,0,1701052769,12987.383664699992,97.94970522000222,54387.09006456 2023-11-27,02:39:31.000,331,11096712,-795,0,1701052770,12987.383664699992,97.95675435000157,54387.006219120005 2023-11-27,02:39:32.000,331,11096716,-795,0,1701052771,12987.356719459996,97.99904912999773,54386.99923200001 2023-11-27,02:39:33.000,331,11096706,-795,0,1701052772,12987.309565290001,97.99199999999837,54386.80359264 2023-11-27,02:39:34.000,331,11096704,-795,0,1701052773,12987.275883739996,98.02724565000244,54386.719747200004 2023-11-27,02:39:35.000,331,11096679,-795,0,1701052774,12987.356719459996,98.0695404299986,54386.91538656 2023-11-27,02:39:36.000,331,11096709,-795,0,1701052775,12987.356719459996,98.06249129999924,54387.055128960004 2023-11-27,02:39:37.000,331,11096722,-795,0,1701052776,12987.477973039997,98.10478608000267,54387.04115472 2023-11-27,02:39:38.000,331,11096732,-795,0,1701052777,12987.498181969997,98.15412998999818,54386.86647672 2023-11-27,02:39:39.000,331,11096647,-795,0,1701052778,12987.531863520002,98.17527738000354,54386.91538656 2023-11-27,02:39:40.000,331,11096716,-795,0,1701052779,12987.511654590002,98.23871954999777,54386.9642964 2023-11-27,02:39:41.000,331,11096748,-795,0,1701052780,12987.552072450002,98.22462128999905,54386.98525776 2023-11-27,02:39:42.000,331,11096678,-795,0,1701052781,12987.518390899997,98.2810143300012,54386.768657040004 2023-11-27,02:39:43.000,331,11096714,-795,0,1701052782,12987.511654590002,98.28806346000056,54386.85250248 2023-11-27,02:39:44.000,331,11096692,-795,0,1701052783,12987.632908170002,98.316259979998,54387.0341676 2023-11-27,02:39:45.000,331,11096685,-795,0,1701052784,12987.659853409998,98.28806346000056,54387.01320624 2023-11-27,02:39:46.000,331,11096696,-795,0,1701052785,12987.666589719993,98.33740737000335,54387.0341676 2023-11-27,02:39:47.000,331,11096683,-795,0,1701052786,12987.646380789993,98.316259979998,54386.719747200004 2023-11-27,02:39:48.000,331,11096706,-795,0,1701052787,12987.653117100002,98.38675127999886,54386.79660552 2023-11-27,02:39:49.000,331,11096718,-795,0,1701052788,12987.713743889988,98.3797021499995,54386.81756688 2023-11-27,02:39:50.000,331,11096731,-795,0,1701052789,12987.700271269998,98.41494780000357,54386.85250248 2023-11-27,02:39:51.000,331,11096742,-795,0,1701052790,12987.733952819988,98.44314432000101,54386.85250248 2023-11-27,02:39:52.000,331,11096736,-795,0,1701052791,12987.653117100002,98.46429170999909,54386.76166992001 2023-11-27,02:39:53.000,331,11096678,-795,0,1701052792,12987.653117100002,98.45724257999973,54386.719747200004 2023-11-27,02:39:54.000,331,11096726,-795,0,1701052793,12987.747425439993,98.4924882300038,54386.8944252 2023-11-27,02:39:55.000,331,11096706,-795,0,1701052794,12987.787843299993,98.51363562000188,54386.87346384 2023-11-27,02:39:56.000,331,11096722,-795,0,1701052795,12987.781106989998,98.56297953000467,54386.80359264 2023-11-27,02:39:57.000,331,11096751,-795,0,1701052796,12987.774370679988,98.54888126999867,54386.64288888001 2023-11-27,02:39:58.000,331,11096696,-795,0,1701052797,12987.774370679988,98.57002866000403,54386.67782448 2023-11-27,02:39:59.000,331,11096686,-795,0,1701052798,12987.801315919998,98.61232344000018,54386.67782448 2023-11-27,02:40:00.000,331,11096712,-795,0,1701052799,12987.875415329989,98.67576561000169,54386.81057976001 2023-11-27,02:40:01.000,331,11096750,-795,0,1701052800,12987.895624259989,98.67576561000169,54386.789618400006 2023-11-27,02:40:02.000,331,11096724,-795,0,1701052801,12987.902360569999,98.68281474000105,54386.66385024001 2023-11-27,02:40:03.000,331,11096725,-795,0,1701052802,12987.902360569999,98.59822518000146,54386.36340408 2023-11-27,02:40:04.000,331,11096710,-795,0,1701052803,12988.01687783999,98.6405199600049,54386.49615936001 2023-11-27,02:40:05.000,331,11096697,-795,0,1701052804,12988.070768319994,98.70396212999913,54386.60795328 2023-11-27,02:40:06.000,331,11096718,-795,0,1701052805,12988.131395109995,98.75330604000192,54386.6848116 2023-11-27,02:40:07.000,331,11096756,-795,0,1701052806,12988.03708676999,98.77445343,54386.60795328 2023-11-27,02:40:08.000,331,11096671,-795,0,1701052807,12988.10444987,98.8731412499983,54386.69179872001 2023-11-27,02:40:09.000,331,11096748,-795,0,1701052808,12988.232439759995,98.85904298999958,54386.80359264 2023-11-27,02:40:10.000,331,11096679,-795,0,1701052809,12988.24591238,98.88019037999766,54386.87346384 2023-11-27,02:40:11.000,331,11096725,-795,0,1701052810,12988.32001178999,98.85904298999958,54386.71276008001 2023-11-27,02:40:12.000,331,11096709,-795,0,1701052811,12988.3267481,98.92248516000109,54386.78263128001 2023-11-27,02:40:13.000,331,11096730,-795,0,1701052812,12988.36042964999,98.92248516000109,54386.768657040004 2023-11-27,02:40:14.000,331,11096727,-795,0,1701052813,12988.353693339996,98.94363254999917,54386.73372144001 2023-11-27,02:40:15.000,331,11096698,-795,0,1701052814,12988.353693339996,98.96477994000452,54386.56603056001 2023-11-27,02:40:16.000,331,11096751,-795,0,1701052815,12988.40084750999,99.02117297999939,54386.88045096001 2023-11-27,02:40:17.000,331,11096731,-795,0,1701052816,12988.542310019991,98.9859273300026,54386.99224488 2023-11-27,02:40:18.000,331,11096717,-795,0,1701052817,12988.515364779996,99.02117297999939,54387.04115472 2023-11-27,02:40:19.000,331,11096744,-795,0,1701052818,12988.542310019991,99.02822210999875,54386.85250248 2023-11-27,02:40:20.000,331,11096732,-795,0,1701052819,12988.555782639996,99.0846151500009,54386.887438080004 2023-11-27,02:40:21.000,331,11096666,-795,0,1701052820,12988.575991569996,99.12690993000433,54387.02718048001 2023-11-27,02:40:22.000,331,11096710,-795,0,1701052821,12988.582727879992,99.09166428000026,54386.87346384 2023-11-27,02:40:23.000,331,11096722,-795,0,1701052822,12988.602936809992,99.1198607999977,54386.91538656 2023-11-27,02:40:24.000,331,11096705,-795,0,1701052823,12988.703981459992,99.13395906000369,54387.11102592 2023-11-27,02:40:25.000,331,11096752,-795,0,1701052824,12988.744399319992,99.16215558000113,54387.19487136001 2023-11-27,02:40:26.000,331,11096718,-795,0,1701052825,12988.697245149997,99.16215558000113,54387.18089712 2023-11-27,02:40:27.000,331,11096667,-795,0,1701052826,12988.730926700002,99.16920471000049,54386.97128352 2023-11-27,02:40:28.000,331,11096737,-795,0,1701052827,12988.663563599992,99.19740122999792,54386.92936080001 2023-11-27,02:40:29.000,331,11096652,-795,0,1701052828,12988.643354669992,99.22559775000263,54387.02718048001 2023-11-27,02:40:30.000,331,11096646,-795,0,1701052829,12988.724190389992,99.1833029699992,54387.006219120005 2023-11-27,02:40:31.000,331,11096710,-795,0,1701052830,12988.703981459992,99.22559775000263,54387.0341676 2023-11-27,02:40:32.000,331,11096722,-795,0,1701052831,12988.730926700002,99.24674514000071,54387.01320624 2023-11-27,02:40:33.000,331,11096713,-795,0,1701052832,12988.710717770002,99.21854862000328,54387.006219120005 2023-11-27,02:40:34.000,331,11096764,-795,0,1701052833,12988.784817179992,99.28199079000478,54387.15993576 2023-11-27,02:40:35.000,331,11096719,-795,0,1701052834,12988.791553490002,99.2960890500035,54387.16692288001 2023-11-27,02:40:36.000,331,11096693,-795,0,1701052835,12988.805026109992,99.32428557000094,54387.23679408001 2023-11-27,02:40:37.000,331,11096779,-795,0,1701052836,12988.751135630002,99.33838382999966,54387.06211608 2023-11-27,02:40:38.000,331,11096702,-795,0,1701052837,12988.831971350002,99.32428557000094,54387.104038800004 2023-11-27,02:40:39.000,331,11096677,-795,0,1701052838,12988.805026109992,99.35248208999838,54387.06910320001 2023-11-27,02:40:40.000,331,11096702,-795,0,1701052839,12989.000379099998,99.34543295999902,54387.28570392001 2023-11-27,02:40:41.000,331,11096728,-795,0,1701052840,12988.966697549993,99.34543295999902,54387.292691040006 2023-11-27,02:40:42.000,331,11096693,-795,0,1701052841,12988.926279689993,99.36658035000437,54387.243781200006 2023-11-27,02:40:43.000,331,11096637,-795,0,1701052842,12988.912807070003,99.37362948000373,54387.13198728 2023-11-27,02:40:44.000,331,11096665,-795,0,1701052843,12988.953224929988,99.33838382999966,54387.271729680004 2023-11-27,02:40:45.000,331,11096726,-795,0,1701052844,12988.933015999988,99.3947768700018,54387.25076832 2023-11-27,02:40:46.000,331,11096735,-795,0,1701052845,12989.027324339993,99.33838382999966,54387.22980696 2023-11-27,02:40:47.000,331,11096652,-795,0,1701052846,12988.926279689993,99.38772774000245,54387.11102592 2023-11-27,02:40:48.000,331,11096728,-795,0,1701052847,12988.993642789988,99.36658035000437,54387.243781200006 2023-11-27,02:40:49.000,331,11096702,-795,0,1701052848,12989.034060649989,99.33838382999966,54387.36256224001 2023-11-27,02:40:50.000,331,11096761,-795,0,1701052849,12989.054269579989,99.3313347000003,54387.40448496001 2023-11-27,02:40:51.000,331,11096676,-795,0,1701052850,12989.081214819998,99.33838382999966,54387.33461376001 2023-11-27,02:40:52.000,331,11096741,-795,0,1701052851,12989.074478509989,99.36658035000437,54387.36256224001 2023-11-27,02:40:53.000,331,11096701,-795,0,1701052852,12989.000379099998,99.3313347000003,54387.21583272001 2023-11-27,02:40:54.000,331,11096725,-795,0,1701052853,12989.027324339993,99.30313818000286,54387.222819840004 2023-11-27,02:40:55.000,331,11096740,-795,0,1701052854,12989.074478509989,99.38067861000309,54387.411472080006 2023-11-27,02:40:56.000,331,11096723,-795,0,1701052855,12989.108160059994,99.37362948000373,54387.4883304 2023-11-27,02:40:57.000,331,11096718,-795,0,1701052856,12989.101423749999,99.37362948000373,54387.39749784 2023-11-27,02:40:58.000,331,11096721,-795,0,1701052857,12989.081214819998,99.31018731000222,54387.32063952 2023-11-27,02:40:59.000,331,11096669,-795,0,1701052858,12989.108160059994,99.35953121999773,54387.46736904 2023-11-27,02:41:00.000,331,11096691,-795,0,1701052859,12989.135105299989,99.32428557000094,54387.53025312001 2023-11-27,02:41:01.000,331,11096703,-795,0,1701052860,12989.101423749999,99.37362948000373,54387.57217584001 2023-11-27,02:41:02.000,331,11096741,-795,0,1701052861,12989.054269579989,99.2960890500035,54387.43243344001 2023-11-27,02:41:03.000,331,11096702,-795,0,1701052862,12988.959961239998,99.3313347000003,54387.47435616 2023-11-27,02:41:04.000,331,11096762,-795,0,1701052863,12989.148577919994,99.38772774000245,54387.71191824 2023-11-27,02:41:05.000,331,11096760,-795,0,1701052864,12989.121632679999,99.32428557000094,54387.71191824 2023-11-27,02:41:06.000,331,11096723,-795,0,1701052865,12989.087951129994,99.2960890500035,54387.56518872 2023-11-27,02:41:07.000,331,11096729,-795,0,1701052866,12989.054269579989,99.35953121999773,54387.56518872 2023-11-27,02:41:08.000,331,11096718,-795,0,1701052867,12989.054269579989,99.34543295999902,54387.523266 2023-11-27,02:41:09.000,331,11096736,-795,0,1701052868,12989.040796959998,99.32428557000094,54387.5931372 2023-11-27,02:41:10.000,331,11096757,-795,0,1701052869,12989.054269579989,99.28199079000478,54387.61409856 2023-11-27,02:41:11.000,331,11096709,-795,0,1701052870,12988.986906479993,99.3313347000003,54387.579162960006 2023-11-27,02:41:12.000,331,11096693,-795,0,1701052871,12988.986906479993,99.3313347000003,54387.53724024 2023-11-27,02:41:13.000,331,11096689,-795,0,1701052872,12988.953224929988,99.30313818000286,54387.47435616 2023-11-27,02:41:14.000,331,11096685,-795,0,1701052873,12989.047533269993,99.31018731000222,54387.676982640005 2023-11-27,02:41:15.000,331,11096666,-795,0,1701052874,12988.946488619993,99.35248208999838,54387.607111440004 2023-11-27,02:41:16.000,331,11096721,-795,0,1701052875,12988.973433859988,99.30313818000286,54387.47435616 2023-11-27,02:41:17.000,331,11096665,-795,0,1701052876,12988.805026109992,99.31723644000158,54387.271729680004 2023-11-27,02:41:18.000,331,11096785,-795,0,1701052877,12988.858916589998,99.35953121999773,54387.45339480001 2023-11-27,02:41:19.000,331,11096702,-795,0,1701052878,12988.926279689993,99.35248208999838,54387.58615008 2023-11-27,02:41:20.000,331,11096700,-795,0,1701052879,12988.939752309998,99.33838382999966,54387.65602128 2023-11-27,02:41:21.000,331,11096687,-795,0,1701052880,12988.933015999988,99.32428557000094,54387.69794400001 2023-11-27,02:41:22.000,331,11096750,-795,0,1701052881,12988.939752309998,99.28903992000414,54387.64204704 2023-11-27,02:41:23.000,331,11096691,-795,0,1701052882,12988.885861829993,99.27494165999815,54387.64903416001 2023-11-27,02:41:24.000,331,11096717,-795,0,1701052883,12988.879125519998,99.28199079000478,54387.45339480001 2023-11-27,02:41:25.000,331,11096687,-795,0,1701052884,12988.852180280002,99.26789252999879,54387.411472080006 2023-11-27,02:41:26.000,331,11096702,-795,0,1701052885,12988.912807070003,99.24674514000071,54387.60012432001 2023-11-27,02:41:27.000,331,11096728,-795,0,1701052886,12988.818498729997,99.26789252999879,54387.53025312001 2023-11-27,02:41:28.000,331,11096737,-795,0,1701052887,12988.811762420002,99.27494165999815,54387.628072800006 2023-11-27,02:41:29.000,331,11096715,-795,0,1701052888,12988.805026109992,99.27494165999815,54387.53724024 2023-11-27,02:41:30.000,331,11096696,-795,0,1701052889,12988.892598140003,99.24674514000071,54387.57217584001 2023-11-27,02:41:31.000,331,11096744,-795,0,1701052890,12988.879125519998,99.26084339999943,54387.56518872 2023-11-27,02:41:32.000,331,11096684,-795,0,1701052891,12988.831971350002,99.25379427000007,54387.509291760005 2023-11-27,02:41:33.000,331,11096736,-795,0,1701052892,12988.737663009997,99.30313818000286,54387.43243344001 2023-11-27,02:41:34.000,331,11096675,-795,0,1701052893,12988.751135630002,99.26084339999943,54387.4184592 2023-11-27,02:41:35.000,331,11096736,-795,0,1701052894,12988.791553490002,99.26084339999943,54387.57217584001 2023-11-27,02:41:36.000,331,11096689,-795,0,1701052895,12988.805026109992,99.26084339999943,54387.6630084 2023-11-27,02:41:37.000,331,11096723,-795,0,1701052896,12988.771344560002,99.23969601000135,54387.579162960006 2023-11-27,02:41:38.000,331,11096718,-795,0,1701052897,12988.724190389992,99.28199079000478,54387.4184592 2023-11-27,02:41:39.000,331,11096697,-795,0,1701052898,12988.764608249992,99.25379427000007,54387.61409856 2023-11-27,02:41:40.000,331,11096741,-795,0,1701052899,12988.764608249992,99.28903992000414,54387.628072800006 2023-11-27,02:41:41.000,331,11096735,-795,0,1701052900,12988.757871939997,99.27494165999815,54387.64204704 2023-11-27,02:41:42.000,331,11096717,-795,0,1701052901,12988.751135630002,99.31723644000158,54387.4883304 2023-11-27,02:41:43.000,331,11096719,-795,0,1701052902,12988.703981459992,99.26789252999879,54387.5931372 2023-11-27,02:41:44.000,331,11096673,-795,0,1701052903,12988.791553490002,99.26789252999879,54387.71890536001 2023-11-27,02:41:45.000,331,11096723,-795,0,1701052904,12988.784817179992,99.24674514000071,54387.78178944 2023-11-27,02:41:46.000,331,11096711,-795,0,1701052905,12988.798289799997,99.28903992000414,54387.69794400001 2023-11-27,02:41:47.000,331,11096739,-795,0,1701052906,12988.677036219997,99.28199079000478,54387.523266 2023-11-27,02:41:48.000,331,11096740,-795,0,1701052907,12988.757871939997,99.28903992000414,54387.746853840006 2023-11-27,02:41:49.000,331,11096736,-795,0,1701052908,12988.757871939997,99.27494165999815,54387.75384096 2023-11-27,02:41:50.000,331,11096688,-795,0,1701052909,12988.778080869997,99.27494165999815,54387.774802320004 2023-11-27,02:41:51.000,331,11096704,-795,0,1701052910,12988.757871939997,99.28903992000414,54387.725892480004 2023-11-27,02:41:52.000,331,11096656,-795,0,1701052911,12988.710717770002,99.28903992000414,54387.65602128 2023-11-27,02:41:53.000,331,11096721,-795,0,1701052912,12988.724190389992,99.232646880002,54387.69794400001 2023-11-27,02:41:54.000,331,11096708,-795,0,1701052913,12988.784817179992,99.24674514000071,54387.78877656001 2023-11-27,02:41:55.000,331,11096690,-795,0,1701052914,12988.757871939997,99.27494165999815,54387.78178944 2023-11-27,02:41:56.000,331,11096734,-795,0,1701052915,12988.764608249992,99.26084339999943,54387.746853840006 2023-11-27,02:41:57.000,331,11096737,-795,0,1701052916,12988.690508840002,99.24674514000071,54387.62108568001 2023-11-27,02:41:58.000,331,11096750,-795,0,1701052917,12988.663563599992,99.26084339999943,54387.523266 2023-11-27,02:41:59.000,331,11096740,-795,0,1701052918,12988.730926700002,99.25379427000007,54387.676982640005 2023-11-27,02:42:00.000,331,11096729,-795,0,1701052919,12988.744399319992,99.25379427000007,54387.78877656001 2023-11-27,02:42:01.000,331,11096738,-795,0,1701052920,12988.744399319992,99.21149949000392,54387.76781520001 2023-11-27,02:42:02.000,331,11096725,-795,0,1701052921,12988.717454079997,99.21854862000328,54387.75384096 2023-11-27,02:42:03.000,331,11096730,-795,0,1701052922,12988.670299910002,99.19035209999856,54387.65602128 2023-11-27,02:42:04.000,331,11096741,-795,0,1701052923,12988.744399319992,99.15510645000177,54387.5931372 2023-11-27,02:42:05.000,331,11096731,-795,0,1701052924,12988.764608249992,99.10576253999898,54387.63505992 2023-11-27,02:42:06.000,331,11096695,-795,0,1701052925,12988.703981459992,99.04232037000475,54387.58615008 2023-11-27,02:42:07.000,331,11096675,-795,0,1701052926,12988.515364779996,98.94363254999917,54387.40448496001 2023-11-27,02:42:08.000,331,11096677,-795,0,1701052927,12988.36716596,98.96477994000452,54387.38352360001 2023-11-27,02:42:09.000,331,11096728,-795,0,1701052928,12988.36716596,99.12690993000433,54387.50230464001 2023-11-27,02:42:10.000,331,11096711,-795,0,1701052929,12988.394111199996,99.3313347000003,54387.54422736 2023-11-27,02:42:12.000,331,11096734,-795,0,1701052931,12988.582727879992,99.36658035000437,54387.4883304 2023-11-27,02:42:13.000,331,11096674,-795,0,1701052932,12988.650090980002,99.28903992000414,54387.56518872 2023-11-27,02:42:14.000,331,11096722,-795,0,1701052933,12988.670299910002,99.27494165999815,54387.60012432001 2023-11-27,02:42:15.000,331,11096724,-795,0,1701052934,12988.575991569996,99.20445036000456,54387.51627888 2023-11-27,02:42:16.000,331,11096724,-795,0,1701052935,12988.629882050001,99.1833029699992,54387.54422736 2023-11-27,02:42:17.000,331,11096686,-795,0,1701052936,12988.751135630002,99.16920471000049,54387.676982640005 2023-11-27,02:42:18.000,331,11096720,-795,0,1701052937,12988.629882050001,99.12690993000433,54387.37653648 2023-11-27,02:42:19.000,331,11096710,-795,0,1701052938,12988.663563599992,99.14100819000305,54387.69794400001 2023-11-27,02:42:20.000,331,11096696,-795,0,1701052939,12988.575991569996,99.14100819000305,54387.50230464001 2023-11-27,02:42:21.000,331,11096750,-795,0,1701052940,12988.629882050001,99.10576253999898,54387.65602128 2023-11-27,02:42:22.000,331,11096722,-795,0,1701052941,12988.663563599992,99.14100819000305,54387.66999552001 2023-11-27,02:42:23.000,331,11096725,-795,0,1701052942,12988.582727879992,99.09871340999962,54387.523266 2023-11-27,02:42:24.000,331,11096728,-795,0,1701052943,12988.589464190001,99.07756602000154,54387.60012432001 2023-11-27,02:42:25.000,331,11096716,-795,0,1701052944,12988.650090980002,99.03527123999811,54387.70493112 2023-11-27,02:42:26.000,331,11096676,-795,0,1701052945,12988.683772529992,99.06346776000282,54387.68396976 2023-11-27,02:42:27.000,331,11096679,-795,0,1701052946,12988.616409429997,99.03527123999811,54387.676982640005 2023-11-27,02:42:28.000,331,11096733,-795,0,1701052947,12988.650090980002,99.0846151500009,54387.628072800006 2023-11-27,02:42:29.000,331,11096725,-795,0,1701052948,12988.616409429997,99.02117297999939,54387.4883304 2023-11-27,02:42:30.000,331,11096714,-795,0,1701052949,12988.623145739992,99.02822210999875,54387.523266 2023-11-27,02:42:31.000,331,11096715,-795,0,1701052950,12988.650090980002,99.06346776000282,54387.63505992 2023-11-27,02:42:32.000,331,11096694,-795,0,1701052951,12988.636618359997,99.0493695000041,54387.61409856 2023-11-27,02:42:33.000,331,11096723,-795,0,1701052952,12988.602936809992,99.02822210999875,54387.58615008 2023-11-27,02:42:34.000,331,11096651,-795,0,1701052953,12988.582727879992,99.06346776000282,54387.460381920006 2023-11-27,02:42:35.000,331,11096664,-795,0,1701052954,12988.643354669992,99.0846151500009,54387.558201600004 2023-11-27,02:42:36.000,331,11096698,-795,0,1701052955,12988.596200499996,99.01412385000003,54387.523266 2023-11-27,02:42:37.000,331,11096730,-795,0,1701052956,12988.616409429997,99.06346776000282,54387.53724024 2023-11-27,02:42:38.000,331,11096672,-795,0,1701052957,12988.575991569996,99.0493695000041,54387.45339480001 2023-11-27,02:42:39.000,331,11096741,-795,0,1701052958,12988.495155849996,99.06346776000282,54387.39749784 2023-11-27,02:42:40.000,331,11096707,-795,0,1701052959,12988.616409429997,99.01412385000003,54387.56518872 2023-11-27,02:42:41.000,331,11096730,-675,0,1701052960,12988.616409429997,99.03527123999811,54387.558201600004 2023-11-27,02:42:42.000,331,11096701,-795,0,1701052961,12988.656827289997,98.97887820000324,54387.558201600004 2023-11-27,02:42:43.000,331,11096701,-795,0,1701052962,12988.589464190001,99.02117297999939,54387.45339480001 2023-11-27,02:42:44.000,331,11096711,-795,0,1701052963,12988.569255260001,99.00707472000067,54387.390510720004 2023-11-27,02:42:45.000,331,11096626,-795,0,1701052964,12988.528837400001,99.02117297999939,54387.390510720004 2023-11-27,02:42:46.000,331,11096743,-795,0,1701052965,12988.575991569996,99.0493695000041,54387.48134328001 2023-11-27,02:42:47.000,331,11096734,-795,0,1701052966,12988.542310019991,99.04232037000475,54387.45339480001 2023-11-27,02:42:48.000,331,11096671,-795,0,1701052967,12988.562518949991,99.06346776000282,54387.460381920006 2023-11-27,02:42:49.000,331,11096713,-795,0,1701052968,12988.535573709996,99.0493695000041,54387.43243344001 2023-11-27,02:42:50.000,331,11096715,-795,0,1701052969,12988.582727879992,99.03527123999811,54387.4184592 2023-11-27,02:42:51.000,331,11096668,-795,0,1701052970,12988.528837400001,99.05641863000346,54387.50230464001 2023-11-27,02:42:52.000,331,11096729,-795,0,1701052971,12988.495155849996,99.06346776000282,54387.35557512 2023-11-27,02:42:53.000,331,11096717,-795,0,1701052972,12988.48841954,99.09166428000026,54387.39749784 2023-11-27,02:42:54.000,331,11096737,-795,0,1701052973,12988.522101089991,99.0493695000041,54387.37653648 2023-11-27,02:42:55.000,331,11096668,-795,0,1701052974,12988.549046330001,99.10576253999898,54387.53025312001 2023-11-27,02:42:56.000,331,11096693,-795,0,1701052975,12988.602936809992,99.11281166999834,54387.60012432001 2023-11-27,02:42:57.000,331,11096718,-795,0,1701052976,12988.501892159991,99.1198607999977,54387.53025312001 2023-11-27,02:42:58.000,331,11096747,-795,0,1701052977,12988.555782639996,99.09871340999962,54387.45339480001 2023-11-27,02:42:59.000,331,11096742,-795,0,1701052978,12988.562518949991,99.14805732000241,54387.628072800006 2023-11-27,02:43:00.000,331,11096710,-795,0,1701052979,12988.623145739992,99.1198607999977,54387.6630084 2023-11-27,02:43:01.000,331,11096696,-795,0,1701052980,12988.589464190001,99.16215558000113,54387.57217584001 2023-11-27,02:43:02.000,331,11096696,-795,0,1701052981,12988.602936809992,99.20445036000456,54387.65602128 2023-11-27,02:43:03.000,331,11096729,-795,0,1701052982,12988.555782639996,99.17625383999984,54387.58615008 2023-11-27,02:43:04.000,331,11096728,-795,0,1701052983,12988.582727879992,99.16215558000113,54387.579162960006 2023-11-27,02:43:05.000,331,11096718,-795,0,1701052984,12988.650090980002,99.19035209999856,54387.725892480004 2023-11-27,02:43:06.000,331,11096766,-795,0,1701052985,12988.650090980002,99.14805732000241,54387.71890536001 2023-11-27,02:43:07.000,331,11096661,-795,0,1701052986,12988.643354669992,99.21149949000392,54387.71890536001 2023-11-27,02:43:08.000,331,11096747,-795,0,1701052987,12988.623145739992,99.19035209999856,54387.53724024 2023-11-27,02:43:09.000,331,11096727,-795,0,1701052988,12988.569255260001,99.20445036000456,54387.53724024 2023-11-27,02:43:10.000,331,11096719,-795,0,1701052989,12988.636618359997,99.20445036000456,54387.62108568001 2023-11-27,02:43:11.000,331,11096736,-795,0,1701052990,12988.663563599992,99.20445036000456,54387.676982640005 2023-11-27,02:43:12.000,331,11096687,-795,0,1701052991,12988.670299910002,99.16920471000049,54387.6630084 2023-11-27,02:43:13.000,331,11096690,-795,0,1701052992,12988.683772529992,99.20445036000456,54387.55121448001 2023-11-27,02:43:14.000,331,11096720,-795,0,1701052993,12988.596200499996,99.14805732000241,54387.45339480001 2023-11-27,02:43:15.000,331,11096677,-795,0,1701052994,12988.636618359997,99.19740122999792,54387.4883304 2023-11-27,02:43:16.000,331,11096718,-795,0,1701052995,12988.703981459992,99.21854862000328,54387.49531752 2023-11-27,02:43:17.000,331,11096687,-795,0,1701052996,12988.609673120001,99.21149949000392,54387.509291760005 2023-11-27,02:43:18.000,331,11096686,-795,0,1701052997,12988.663563599992,99.16920471000049,54387.39749784 2023-11-27,02:43:19.000,331,11096657,-795,0,1701052998,12988.535573709996,99.232646880002,54387.29967816 2023-11-27,02:43:20.000,331,11096705,-795,0,1701052999,12988.724190389992,99.1833029699992,54387.579162960006 2023-11-27,02:43:21.000,331,11096723,-795,0,1701053000,12988.771344560002,99.19740122999792,54387.58615008 2023-11-27,02:43:22.000,331,11096734,-795,0,1701053001,12988.831971350002,99.16215558000113,54387.60012432001 2023-11-27,02:43:23.000,331,11096681,-795,0,1701053002,12988.737663009997,99.16920471000049,54387.51627888 2023-11-27,02:43:24.000,331,11096735,-795,0,1701053003,12988.737663009997,99.14100819000305,54387.348588 2023-11-27,02:43:25.000,331,11096694,-795,0,1701053004,12988.717454079997,99.16215558000113,54387.390510720004 2023-11-27,02:43:26.000,331,11096740,-795,0,1701053005,12988.791553490002,99.10576253999898,54387.49531752 2023-11-27,02:43:27.000,331,11096700,-795,0,1701053006,12988.778080869997,99.13395906000369,54387.439420560004 2023-11-27,02:43:28.000,331,11096687,-795,0,1701053007,12988.798289799997,99.10576253999898,54387.509291760005 2023-11-27,02:43:29.000,331,11096709,-795,0,1701053008,12988.818498729997,99.0493695000041,54387.48134328001 2023-11-27,02:43:30.000,331,11096704,-795,0,1701053009,12988.858916589998,99.02822210999875,54387.523266 2023-11-27,02:43:31.000,331,11096733,-795,0,1701053010,12988.838707659997,99.01412385000003,54387.54422736 2023-11-27,02:43:32.000,331,11096685,-795,0,1701053011,12988.838707659997,99.06346776000282,54387.50230464001 2023-11-27,02:43:33.000,331,11096749,-795,0,1701053012,12988.838707659997,99.0846151500009,54387.4883304 2023-11-27,02:43:34.000,331,11096727,-795,0,1701053013,12988.865652899993,99.00707472000067,54387.36954936 2023-11-27,02:43:35.000,331,11096743,-795,0,1701053014,12988.778080869997,99.00707472000067,54387.38352360001 2023-11-27,02:43:36.000,331,11096711,-795,0,1701053015,12988.906070759993,99.00002559000131,54387.5931372 2023-11-27,02:43:37.000,331,11096742,-795,0,1701053016,12988.953224929988,98.9859273300026,54387.63505992 2023-11-27,02:43:38.000,331,11096727,-795,0,1701053017,12988.966697549993,98.96477994000452,54387.5931372 2023-11-27,02:43:39.000,331,11096747,-795,0,1701053018,12988.892598140003,98.9365834199998,54387.37653648 2023-11-27,02:43:40.000,331,11096677,-795,0,1701053019,12988.912807070003,98.95773080999788,54387.48134328001 2023-11-27,02:43:41.000,331,11096786,-795,0,1701053020,12988.899334449998,98.90838690000237,54387.56518872 2023-11-27,02:43:42.000,331,11096677,-795,0,1701053021,12988.953224929988,98.89428864000365,54387.509291760005 2023-11-27,02:43:43.000,331,11096764,-795,0,1701053022,12988.933015999988,98.88723951000429,54387.53724024 2023-11-27,02:43:44.000,331,11096695,-795,0,1701053023,12988.959961239998,98.8378956000015,54387.5931372 2023-11-27,02:43:45.000,331,11096706,-795,0,1701053024,12988.872389210002,98.81674821000342,54387.579162960006 2023-11-27,02:43:46.000,331,11096708,-795,0,1701053025,12988.980170169998,98.84494473000086,54387.66999552001 2023-11-27,02:43:47.000,331,11096749,-795,0,1701053026,12988.933015999988,98.80969908000407,54387.71191824 2023-11-27,02:43:48.000,331,11096754,-795,0,1701053027,12988.926279689993,98.84494473000086,54387.65602128 2023-11-27,02:43:49.000,331,11096726,-795,0,1701053028,12988.858916589998,98.76035517000128,54387.53025312001 2023-11-27,02:43:50.000,331,11096740,-795,0,1701053029,12988.892598140003,98.77445343,54387.55121448001 2023-11-27,02:43:51.000,331,11096702,-795,0,1701053030,12988.865652899993,98.73215865000384,54387.71890536001 2023-11-27,02:43:52.000,331,11096702,-795,0,1701053031,12988.899334449998,98.77445343,54387.76781520001 2023-11-27,02:43:53.000,331,11096708,-795,0,1701053032,12988.831971350002,98.69691299999977,54387.61409856 2023-11-27,02:43:54.000,331,11096730,-795,0,1701053033,12988.825235039993,98.64756909000425,54387.439420560004 2023-11-27,02:43:55.000,331,11096750,-795,0,1701053034,12988.852180280002,98.65461822000361,54387.54422736 2023-11-27,02:43:56.000,331,11096729,-795,0,1701053035,12988.811762420002,98.70396212999913,54387.61409856 2023-11-27,02:43:57.000,331,11096713,-795,0,1701053036,12988.771344560002,98.66871648000233,54387.65602128 2023-11-27,02:43:58.000,331,11096729,-795,0,1701053037,12988.730926700002,98.66871648000233,54387.42544632 2023-11-27,02:43:59.000,331,11096697,-795,0,1701053038,12988.690508840002,98.63347082999826,54387.523266 2023-11-27,02:44:00.000,331,11096706,-795,0,1701053039,12988.811762420002,98.66166735000297,54387.71890536001 2023-11-27,02:44:01.000,331,11096716,-795,0,1701053040,12988.737663009997,98.5911760500021,54387.62108568001 2023-11-27,02:44:02.000,331,11096713,-795,0,1701053041,12988.724190389992,98.60527431000082,54387.68396976 2023-11-27,02:44:03.000,331,11096720,-795,0,1701053042,12988.737663009997,98.57707779000339,54387.62108568001 2023-11-27,02:44:04.000,331,11096667,-795,0,1701053043,12988.643354669992,98.60527431000082,54387.411472080006 2023-11-27,02:44:05.000,331,11096735,-795,0,1701053044,12988.602936809992,98.58412692000275,54387.523266 2023-11-27,02:44:06.000,331,11096687,-795,0,1701053045,12988.616409429997,98.57707779000339,54387.579162960006 2023-11-27,02:44:07.000,331,11096738,-795,0,1701053046,12988.629882050001,98.57002866000403,54387.62108568001 2023-11-27,02:44:08.000,331,11096737,-795,0,1701053047,12988.670299910002,98.54183213999931,54387.65602128 2023-11-27,02:44:09.000,331,11096716,-795,0,1701053048,12988.616409429997,98.53478300999996,54387.607111440004 2023-11-27,02:44:10.000,331,11096709,-795,0,1701053049,12988.535573709996,98.53478300999996,54387.46736904 2023-11-27,02:44:11.000,331,11096690,-795,0,1701053050,12988.575991569996,98.50658649000252,54387.53025312001 2023-11-27,02:44:12.000,331,11096744,-795,0,1701053051,12988.582727879992,98.56297953000467,54387.607111440004 2023-11-27,02:44:13.000,331,11096708,-795,0,1701053052,12988.549046330001,98.52068475000124,54387.607111440004 2023-11-27,02:44:14.000,331,11096738,-795,0,1701053053,12988.481683229991,98.52068475000124,54387.42544632 2023-11-27,02:44:15.000,331,11096733,-795,0,1701053054,12988.481683229991,98.47134083999845,54387.58615008 2023-11-27,02:44:16.000,331,11096735,-795,0,1701053055,12988.542310019991,98.48543910000444,54387.65602128 2023-11-27,02:44:17.000,331,11096682,-795,0,1701053056,12988.569255260001,98.45019345000037,54387.66999552001 2023-11-27,02:44:18.000,331,11096729,-795,0,1701053057,12988.582727879992,98.48543910000444,54387.68396976 2023-11-27,02:44:19.000,331,11096684,-795,0,1701053058,12988.522101089991,98.46429170999909,54387.40448496001 2023-11-27,02:44:20.000,331,11096674,-795,0,1701053059,12988.434529059996,98.47134083999845,54387.29967816 2023-11-27,02:44:21.000,331,11096698,-795,0,1701053060,12988.508628470001,98.4783899699978,54387.5931372 2023-11-27,02:44:22.000,331,11096657,-795,0,1701053061,12988.522101089991,98.43609519000165,54387.579162960006 2023-11-27,02:44:23.000,331,11096692,-795,0,1701053062,12988.40084750999,98.46429170999909,54387.460381920006 2023-11-27,02:44:24.000,331,11096747,-795,0,1701053063,12988.414320129996,98.42199693000293,54387.58615008 2023-11-27,02:44:25.000,331,11096779,-795,0,1701053064,12988.528837400001,98.39380040999822,54387.676982640005 2023-11-27,02:44:26.000,331,11096724,-795,0,1701053065,12988.549046330001,98.44314432000101,54387.68396976 2023-11-27,02:44:27.000,331,11096674,-795,0,1701053066,12988.495155849996,98.42199693000293,54387.61409856 2023-11-27,02:44:28.000,331,11096723,-795,0,1701053067,12988.414320129996,98.46429170999909,54387.47435616 2023-11-27,02:44:29.000,331,11096748,-795,0,1701053068,12988.42779275,98.45019345000037,54387.523266 2023-11-27,02:44:30.000,331,11096743,-795,0,1701053069,12988.522101089991,98.47134083999845,54387.628072800006 2023-11-27,02:44:31.000,331,11096704,-795,0,1701053070,12988.474946919996,98.4924882300038,54387.6630084 2023-11-27,02:44:32.000,331,11096711,-795,0,1701053071,12988.495155849996,98.47134083999845,54387.75384096 2023-11-27,02:44:33.000,331,11096721,-795,0,1701053072,12988.46821061,98.47134083999845,54387.68396976 2023-11-27,02:44:34.000,331,11096711,-795,0,1701053073,12988.394111199996,98.49953736000316,54387.4883304 2023-11-27,02:44:35.000,331,11096731,-795,0,1701053074,12988.42779275,98.45019345000037,54387.558201600004 2023-11-27,02:44:36.000,331,11096695,-795,0,1701053075,12988.40084750999,98.47134083999845,54387.48134328001 2023-11-27,02:44:37.000,331,11096724,-795,0,1701053076,12988.421056439991,98.4783899699978,54387.51627888 2023-11-27,02:44:38.000,331,11096711,-795,0,1701053077,12988.313275479995,98.51363562000188,54387.37653648 2023-11-27,02:44:39.000,331,11096722,-795,0,1701053078,12988.30653917,98.49953736000316,54387.36256224001 2023-11-27,02:44:40.000,331,11096712,-795,0,1701053079,12988.394111199996,98.5277338800006,54387.58615008 2023-11-27,02:44:41.000,331,11096674,-795,0,1701053080,12988.421056439991,98.48543910000444,54387.53724024 2023-11-27,02:44:42.000,331,11096733,-795,0,1701053081,12988.373902269996,98.48543910000444,54387.50230464001 2023-11-27,02:44:43.000,331,11096681,-795,0,1701053082,12988.373902269996,98.5277338800006,54387.46736904 2023-11-27,02:44:44.000,331,11096739,-795,0,1701053083,12988.30653917,98.54183213999931,54387.348588 2023-11-27,02:44:45.000,331,11096735,-795,0,1701053084,12988.3267481,98.4924882300038,54387.31365240001 2023-11-27,02:44:46.000,331,11096739,-795,0,1701053085,12988.27959392999,98.54183213999931,54387.30666528 2023-11-27,02:44:47.000,331,11096745,-795,0,1701053086,12988.32001178999,98.58412692000275,54387.341600880005 2023-11-27,02:44:48.000,331,11096705,-795,0,1701053087,12988.34695703,98.63347082999826,54387.29967816 2023-11-27,02:44:49.000,331,11096687,-795,0,1701053088,12988.36042964999,98.57707779000339,54387.25076832 2023-11-27,02:44:50.000,331,11096685,-795,0,1701053089,12988.441265369991,98.61232344000018,54387.36954936 2023-11-27,02:44:51.000,331,11096679,-795,0,1701053090,12988.42779275,98.6405199600049,54387.50230464001 2023-11-27,02:44:52.000,331,11096753,-795,0,1701053091,12988.38737489,98.6405199600049,54387.50230464001 2023-11-27,02:44:53.000,331,11096705,-795,0,1701053092,12988.421056439991,98.6264216999989,54387.49531752 2023-11-27,02:44:54.000,331,11096706,-795,0,1701053093,12988.38737489,98.61232344000018,54387.36256224001 2023-11-27,02:44:55.000,331,11096702,-795,0,1701053094,12988.32001178999,98.6405199600049,54387.36954936 2023-11-27,02:44:56.000,331,11096700,-795,0,1701053095,12988.481683229991,98.6405199600049,54387.56518872 2023-11-27,02:44:57.000,331,11096726,-795,0,1701053096,12988.461474299991,98.68281474000105,54387.607111440004 2023-11-27,02:44:58.000,331,11096666,-795,0,1701053097,12988.46821061,98.69691299999977,54387.56518872 2023-11-27,02:44:59.000,331,11096647,-795,0,1701053098,12988.40084750999,98.71806038999785,54387.411472080006 2023-11-27,02:45:00.000,331,11096636,-795,0,1701053099,12988.46821061,98.67576561000169,54387.460381920006 2023-11-27,02:45:01.000,331,11096735,-795,0,1701053100,12988.434529059996,98.73215865000384,54387.49531752 2023-11-27,02:45:02.000,331,11096690,-795,0,1701053101,12988.508628470001,98.68986387000041,54387.579162960006 2023-11-27,02:45:03.000,331,11096728,-795,0,1701053102,12988.414320129996,98.75330604000192,54387.4184592 2023-11-27,02:45:04.000,331,11096767,-795,0,1701053103,12988.461474299991,98.76035517000128,54387.4883304 2023-11-27,02:45:05.000,331,11096693,-795,0,1701053104,12988.562518949991,98.74625691000256,54387.64204704 2023-11-27,02:45:06.000,331,11096752,-795,0,1701053105,12988.596200499996,98.76740430000063,54387.628072800006 2023-11-27,02:45:07.000,331,11096664,-795,0,1701053106,12988.609673120001,98.8026499500047,54387.6630084 2023-11-27,02:45:08.000,331,11096728,-795,0,1701053107,12988.542310019991,98.77445343,54387.46736904 2023-11-27,02:45:09.000,331,11096693,-795,0,1701053108,12988.562518949991,98.81674821000342,54387.53025312001 2023-11-27,02:45:10.000,331,11096728,-795,0,1701053109,12988.596200499996,98.78855168999871,54387.63505992 2023-11-27,02:45:11.000,331,11096765,-795,0,1701053110,12988.515364779996,98.80969908000407,54387.411472080006 2023-11-27,02:45:12.000,331,11096719,-795,0,1701053111,12988.677036219997,98.84494473000086,54387.69095688 2023-11-27,02:45:13.000,331,11096733,-795,0,1701053112,12988.690508840002,98.86609211999894,54387.628072800006 2023-11-27,02:45:14.000,331,11096720,-795,0,1701053113,12988.656827289997,98.85904298999958,54387.49531752 2023-11-27,02:45:15.000,331,11096668,-795,0,1701053114,12988.643354669992,98.8378956000015,54387.53025312001 2023-11-27,02:45:16.000,331,11096716,-795,0,1701053115,12988.683772529992,98.89428864000365,54387.558201600004 2023-11-27,02:45:17.000,331,11096708,-795,0,1701053116,12988.683772529992,98.88723951000429,54387.54422736 2023-11-27,02:45:18.000,331,11096690,-795,0,1701053117,12988.609673120001,98.88723951000429,54387.4184592 2023-11-27,02:45:19.000,331,11096738,-795,0,1701053118,12988.582727879992,98.90133777000301,54387.4184592 2023-11-27,02:45:20.000,331,11096696,-795,0,1701053119,12988.724190389992,98.92248516000109,54387.607111440004 2023-11-27,02:45:21.000,331,11096727,-795,0,1701053120,12988.616409429997,98.88723951000429,54387.33461376001 2023-11-27,02:45:22.000,331,11096708,-795,0,1701053121,12988.730926700002,98.90838690000237,54387.58615008 2023-11-27,02:45:23.000,331,11096640,-795,0,1701053122,12988.724190389992,98.97182907000388,54387.60012432001 2023-11-27,02:45:24.000,331,11096720,-795,0,1701053123,12988.724190389992,98.91543603000173,54387.411472080006 2023-11-27,02:45:25.000,331,11096748,-795,0,1701053124,12988.717454079997,98.92953429000045,54387.439420560004 2023-11-27,02:45:26.000,331,11096675,-795,0,1701053125,12988.717454079997,98.94363254999917,54387.390510720004 2023-11-27,02:45:27.000,331,11096711,-795,0,1701053126,12988.805026109992,98.97182907000388,54387.54422736 2023-11-27,02:45:28.000,331,11096728,-795,0,1701053127,12988.838707659997,98.97182907000388,54387.5931372 2023-11-27,02:45:29.000,331,11096729,-795,0,1701053128,12988.831971350002,98.97887820000324,54387.523266 2023-11-27,02:45:30.000,331,11096725,-795,0,1701053129,12988.852180280002,98.96477994000452,54387.37653648 2023-11-27,02:45:31.000,331,11096670,-795,0,1701053130,12988.872389210002,98.99297646000196,54387.44640768 2023-11-27,02:45:32.000,331,11096724,-795,0,1701053131,12988.919543379998,98.96477994000452,54387.523266 2023-11-27,02:45:33.000,331,11096727,-795,0,1701053132,12988.912807070003,98.97182907000388,54387.4883304 2023-11-27,02:45:34.000,331,11096729,-795,0,1701053133,12988.831971350002,98.9365834199998,54387.36256224001 2023-11-27,02:45:35.000,331,11096685,-795,0,1701053134,12988.885861829993,98.99297646000196,54387.40448496001 2023-11-27,02:45:36.000,331,11096750,-795,0,1701053135,12989.034060649989,98.97887820000324,54387.62108568001 2023-11-27,02:45:37.000,331,11096763,-795,0,1701053136,12989.013851719988,99.00002559000131,54387.53025312001 2023-11-27,02:45:38.000,331,11096719,-795,0,1701053137,12989.007115409993,99.01412385000003,54387.61409856 2023-11-27,02:45:39.000,331,11096707,-795,0,1701053138,12988.986906479993,99.03527123999811,54387.35557512 2023-11-27,02:45:40.000,331,11096702,-795,0,1701053139,12988.986906479993,99.00002559000131,54387.50230464001 2023-11-27,02:45:41.000,331,11096697,-795,0,1701053140,12989.000379099998,99.02117297999939,54387.523266 2023-11-27,02:45:42.000,331,11096678,-795,0,1701053141,12989.047533269993,99.00707472000067,54387.61409856 2023-11-27,02:45:43.000,331,11096721,-795,0,1701053142,12988.959961239998,99.0493695000041,54387.43243344001 2023-11-27,02:45:44.000,331,11096736,-795,0,1701053143,12989.040796959998,99.00707472000067,54387.509291760005 2023-11-27,02:45:45.000,331,11096720,-795,0,1701053144,12989.101423749999,99.04232037000475,54387.6630084 2023-11-27,02:45:46.000,331,11096735,-795,0,1701053145,12989.168786849994,99.01412385000003,54387.71191824 2023-11-27,02:45:47.000,331,11096674,-795,0,1701053146,12989.141841609999,99.02822210999875,54387.71890536001 2023-11-27,02:45:48.000,331,11096735,-795,0,1701053147,12989.162050539999,99.02822210999875,54387.47435616 2023-11-27,02:45:49.000,331,11096705,-795,0,1701053148,12989.17552315999,99.00707472000067,54387.53724024 2023-11-27,02:45:50.000,331,11096713,-795,0,1701053149,12989.29677673999,99.00002559000131,54387.628072800006 2023-11-27,02:45:51.000,331,11096740,-795,0,1701053150,12989.269831499994,99.02117297999939,54387.676982640005 2023-11-27,02:45:52.000,331,11096744,-795,0,1701053151,12989.35740352999,98.99297646000196,54387.71191824 2023-11-27,02:45:53.000,331,11096698,-795,0,1701053152,12989.33719459999,99.04232037000475,54387.6630084 2023-11-27,02:45:54.000,331,11096767,-795,0,1701053153,12989.34393091,99.02117297999939,54387.55121448001 2023-11-27,02:45:55.000,331,11096706,-795,0,1701053154,12989.4045577,99.02822210999875,54387.63505992 2023-11-27,02:45:56.000,331,11096732,-795,0,1701053155,12989.37761245999,99.03527123999811,54387.63505992 2023-11-27,02:45:57.000,331,11096705,-795,0,1701053156,12989.370876149995,99.03527123999811,54387.54422736 2023-11-27,02:45:58.000,331,11096657,-795,0,1701053157,12989.34393091,99.00002559000131,54387.43243344001 2023-11-27,02:45:59.000,331,11096707,-795,0,1701053158,12989.32372198,99.07051689000218,54387.460381920006 2023-11-27,02:46:00.000,331,11096716,-795,0,1701053159,12989.47865710999,99.07756602000154,54387.64204704 2023-11-27,02:46:01.000,331,11096704,-795,0,1701053160,12989.471920799995,99.07051689000218,54387.65602128 2023-11-27,02:46:02.000,331,11096733,-795,0,1701053161,12989.492129729995,99.06346776000282,54387.64204704 2023-11-27,02:46:03.000,331,11096697,-795,0,1701053162,12989.48539342,99.09166428000026,54387.60012432001 2023-11-27,02:46:04.000,331,11096706,-795,0,1701053163,12989.451711869995,99.07756602000154,54387.39749784 2023-11-27,02:46:05.000,331,11096683,-795,0,1701053164,12989.46518449,99.10576253999898,54387.44640768 2023-11-27,02:46:06.000,331,11096691,-795,0,1701053165,12989.512338659995,99.09166428000026,54387.53025312001 2023-11-27,02:46:07.000,331,11096707,-795,0,1701053166,12989.49886603999,99.09871340999962,54387.523266 2023-11-27,02:46:08.000,331,11096745,-795,0,1701053167,12989.48539342,99.0846151500009,54387.439420560004 2023-11-27,02:46:09.000,331,11096676,-795,0,1701053168,12989.42476663,99.05641863000346,54387.439420560004 2023-11-27,02:46:10.000,331,11096772,-795,0,1701053169,12989.50560235,99.11281166999834,54387.57217584001 2023-11-27,02:46:11.000,331,11096748,-795,0,1701053170,12989.51907496999,99.11281166999834,54387.57217584001 2023-11-27,02:46:12.000,331,11096712,-795,0,1701053171,12989.55949282999,99.10576253999898,54387.48134328001 2023-11-27,02:46:13.000,331,11096762,-795,0,1701053172,12989.48539342,99.10576253999898,54387.56518872 2023-11-27,02:46:14.000,331,11096724,-795,0,1701053173,12989.46518449,99.0846151500009,54387.40448496001 2023-11-27,02:46:15.000,331,11096723,-795,0,1701053174,12989.42476663,99.07051689000218,54387.460381920006 2023-11-27,02:46:16.000,331,11096681,-795,0,1701053175,12989.59991068999,99.09871340999962,54387.5931372 2023-11-27,02:46:17.000,331,11096708,-795,0,1701053176,12989.53928389999,99.0846151500009,54387.62108568001 2023-11-27,02:46:18.000,331,11096692,-795,0,1701053177,12989.593174379996,99.12690993000433,54387.558201600004 2023-11-27,02:46:19.000,331,11096683,-795,0,1701053178,12989.52581128,99.07051689000218,54387.36256224001 2023-11-27,02:46:20.000,331,11096720,-795,0,1701053179,12989.593174379996,99.09871340999962,54387.509291760005 2023-11-27,02:46:21.000,331,11096733,-795,0,1701053180,12989.64706486,99.14100819000305,54387.51627888 2023-11-27,02:46:22.000,331,11096704,-795,0,1701053181,12989.593174379996,99.07756602000154,54387.173910000005 2023-11-27,02:46:23.000,331,11096746,-795,0,1701053182,12989.53928389999,99.1198607999977,54387.28570392001 2023-11-27,02:46:24.000,331,11096712,-795,0,1701053183,12989.572965449996,99.14805732000241,54387.45339480001 2023-11-27,02:46:25.000,331,11096742,-795,0,1701053184,12989.700955339991,99.14100819000305,54387.62108568001 2023-11-27,02:46:26.000,331,11096731,-795,0,1701053185,12989.707691650001,99.14805732000241,54387.746853840006 2023-11-27,02:46:27.000,331,11096724,-795,0,1701053186,12989.700955339991,99.16920471000049,54387.76781520001 2023-11-27,02:46:28.000,331,11096735,-795,0,1701053187,12989.660537479991,99.15510645000177,54387.55121448001 2023-11-27,02:46:29.000,331,11096734,-795,0,1701053188,12989.68748272,99.12690993000433,54387.53025312001 2023-11-27,02:46:30.000,331,11096708,-795,0,1701053189,12989.727900580001,99.16215558000113,54387.65602128 2023-11-27,02:46:31.000,331,11096742,-795,0,1701053190,12989.714427959996,99.17625383999984,54387.69095688 2023-11-27,02:46:32.000,331,11096703,-795,0,1701053191,12989.775054749996,99.19035209999856,54387.746853840006 2023-11-27,02:46:33.000,331,11096720,-795,0,1701053192,12989.801999989992,99.14805732000241,54387.7328796 2023-11-27,02:46:34.000,331,11096735,-795,0,1701053193,12989.707691650001,99.16215558000113,54387.5931372 2023-11-27,02:46:35.000,331,11096696,-795,0,1701053194,12989.788527370001,99.15510645000177,54387.6630084 2023-11-27,02:46:36.000,331,11096702,-795,0,1701053195,12989.768318440001,99.22559775000263,54387.6630084 2023-11-27,02:46:37.000,331,11096720,-795,0,1701053196,12989.768318440001,99.16215558000113,54387.65602128 2023-11-27,02:46:38.000,331,11096732,-795,0,1701053197,12989.707691650001,99.19035209999856,54387.45339480001 2023-11-27,02:46:39.000,331,11096716,-795,0,1701053198,12989.68748272,99.19740122999792,54387.47435616 2023-11-27,02:46:40.000,331,11096719,-795,0,1701053199,12989.748109510001,99.16215558000113,54387.69095688 2023-11-27,02:46:41.000,331,11096698,-795,0,1701053200,12989.808736300001,99.16920471000049,54387.64903416001 2023-11-27,02:46:42.000,331,11096711,-795,0,1701053201,12989.801999989992,99.17625383999984,54387.69794400001 2023-11-27,02:46:43.000,331,11096735,-795,0,1701053202,12989.808736300001,99.20445036000456,54387.6630084 2023-11-27,02:46:44.000,331,11096728,-795,0,1701053203,12989.727900580001,99.21854862000328,54387.54422736 2023-11-27,02:46:45.000,331,11096716,-795,0,1701053204,12989.721164269991,99.19740122999792,54387.460381920006 2023-11-27,02:46:46.000,331,11096677,-795,0,1701053205,12989.781791059992,99.21149949000392,54387.61409856 2023-11-27,02:46:47.000,331,11096706,-795,0,1701053206,12989.741373199991,99.20445036000456,54387.6630084 2023-11-27,02:46:48.000,331,11096720,-795,0,1701053207,12989.761582129991,99.20445036000456,54387.61409856 2023-11-27,02:46:49.000,331,11096738,-795,0,1701053208,12989.727900580001,99.20445036000456,54387.54422736 2023-11-27,02:46:50.000,331,11096726,-795,0,1701053209,12989.808736300001,99.19035209999856,54387.69095688 2023-11-27,02:46:51.000,331,11096714,-795,0,1701053210,12989.801999989992,99.19740122999792,54387.607111440004 2023-11-27,02:46:52.000,331,11096680,-795,0,1701053211,12989.828945230001,99.24674514000071,54387.63505992 2023-11-27,02:46:53.000,331,11096732,-795,0,1701053212,12989.801999989992,99.20445036000456,54387.64903416001 2023-11-27,02:46:54.000,331,11096718,-795,0,1701053213,12989.761582129991,99.21149949000392,54387.49531752 2023-11-27,02:46:55.000,331,11096703,-795,0,1701053214,12989.761582129991,99.17625383999984,54387.60012432001 2023-11-27,02:46:56.000,331,11096749,-795,0,1701053215,12989.855890469997,99.22559775000263,54387.795763680006 2023-11-27,02:46:57.000,331,11096717,-795,0,1701053216,12989.842417849992,99.19740122999792,54387.68396976 2023-11-27,02:46:58.000,331,11096707,-795,0,1701053217,12989.815472609997,99.20445036000456,54387.725892480004 2023-11-27,02:46:59.000,331,11096713,-795,0,1701053218,12989.768318440001,99.26084339999943,54387.509291760005 2023-11-27,02:47:00.000,331,11096712,-795,0,1701053219,12989.808736300001,99.22559775000263,54387.60012432001 2023-11-27,02:47:01.000,331,11096718,-795,0,1701053220,12989.788527370001,99.1833029699992,54387.65602128 2023-11-27,02:47:02.000,331,11096741,-795,0,1701053221,12989.808736300001,99.19035209999856,54387.64903416001 2023-11-27,02:47:03.000,331,11096698,-795,0,1701053222,12989.660537479991,99.19740122999792,54387.509291760005 2023-11-27,02:47:04.000,331,11096721,-795,0,1701053223,12989.700955339991,99.19035209999856,54387.607111440004 2023-11-27,02:47:05.000,331,11096728,-795,0,1701053224,12989.808736300001,99.17625383999984,54387.725892480004 2023-11-27,02:47:06.000,331,11096687,-795,0,1701053225,12989.781791059992,99.1833029699992,54387.78178944 2023-11-27,02:47:07.000,331,11096720,-795,0,1701053226,12989.849154160001,99.16920471000049,54387.65602128 2023-11-27,02:47:08.000,331,11096715,-795,0,1701053227,12989.795263679996,99.19740122999792,54387.628072800006 2023-11-27,02:47:09.000,331,11096737,-795,0,1701053228,12989.808736300001,99.16920471000049,54387.70493112 2023-11-27,02:47:10.000,331,11096727,-795,0,1701053229,12989.761582129991,99.16215558000113,54387.5931372 2023-11-27,02:47:11.000,331,11096710,-795,0,1701053230,12989.815472609997,99.21149949000392,54387.774802320004 2023-11-27,02:47:12.000,331,11096710,-795,0,1701053231,12989.822208919992,99.21149949000392,54387.872622 2023-11-27,02:47:13.000,331,11096729,-795,0,1701053232,12989.808736300001,99.16215558000113,54387.844673520005 2023-11-27,02:47:14.000,331,11096719,-795,0,1701053233,12989.788527370001,99.17625383999984,54387.746853840006 2023-11-27,02:47:15.000,331,11096656,-795,0,1701053234,12989.828945230001,99.13395906000369,54387.725892480004 2023-11-27,02:47:16.000,331,11096731,-795,0,1701053235,12989.808736300001,99.14805732000241,54387.85166064 2023-11-27,02:47:17.000,331,11096719,-795,0,1701053236,12989.808736300001,99.12690993000433,54387.76082808 2023-11-27,02:47:18.000,331,11096751,-795,0,1701053237,12989.754845819996,99.15510645000177,54387.62108568001 2023-11-27,02:47:19.000,331,11096693,-795,0,1701053238,12989.727900580001,99.14805732000241,54387.63505992 2023-11-27,02:47:20.000,331,11096698,-795,0,1701053239,12989.741373199991,99.07756602000154,54387.64903416001 2023-11-27,02:47:21.000,331,11096680,-795,0,1701053240,12989.795263679996,99.09166428000026,54387.82371216 2023-11-27,02:47:22.000,331,11096693,-795,0,1701053241,12989.768318440001,99.10576253999898,54387.76082808 2023-11-27,02:47:23.000,331,11096703,-795,0,1701053242,12989.59991068999,99.14100819000305,54387.86563488001 2023-11-27,02:47:24.000,331,11096699,-795,0,1701053243,12989.62011961999,99.0846151500009,54387.411472080006 2023-11-27,02:47:25.000,331,11096658,-795,0,1701053244,12989.700955339991,99.03527123999811,54387.69794400001 2023-11-27,02:47:26.000,331,11096761,-795,0,1701053245,12989.734636889996,99.0846151500009,54387.69095688 2023-11-27,02:47:27.000,331,11096739,-795,0,1701053246,12989.721164269991,99.06346776000282,54387.68396976 2023-11-27,02:47:28.000,331,11096779,-795,0,1701053247,12989.694219029996,99.06346776000282,54387.70493112 2023-11-27,02:47:29.000,331,11096700,-795,0,1701053248,12989.680746409991,99.05641863000346,54387.6630084 2023-11-27,02:47:30.000,331,11096714,-795,0,1701053249,12989.748109510001,99.02822210999875,54387.73986672001 2023-11-27,02:47:31.000,331,11096694,-795,0,1701053250,12989.781791059992,99.0493695000041,54387.774802320004 2023-11-27,02:47:32.000,331,11096696,-795,0,1701053251,12989.707691650001,99.02117297999939,54387.78178944 2023-11-27,02:47:33.000,331,11096729,-795,0,1701053252,12989.721164269991,99.02117297999939,54387.71890536001 2023-11-27,02:47:34.000,331,11096695,-795,0,1701053253,12989.62685593,99.01412385000003,54387.558201600004 2023-11-27,02:47:35.000,331,11096749,-795,0,1701053254,12989.62685593,99.02117297999939,54387.55121448001 2023-11-27,02:47:36.000,331,11096668,-795,0,1701053255,12989.694219029996,99.02117297999939,54387.78178944 2023-11-27,02:47:37.000,331,11096714,-795,0,1701053256,12989.721164269991,99.04232037000475,54387.70493112 2023-11-27,02:47:38.000,331,11096725,-795,0,1701053257,12989.68748272,99.09166428000026,54387.69095688 2023-11-27,02:47:39.000,331,11096676,-795,0,1701053258,12989.68748272,99.07051689000218,54387.348588 2023-11-27,02:47:40.000,331,11096687,-795,0,1701053259,12989.842417849992,99.06346776000282,54387.32762664 2023-11-27,02:47:41.000,331,11096688,-795,0,1701053260,12989.849154160001,98.95068167999852,54387.4883304 2023-11-27,02:47:42.000,331,11096736,-795,0,1701053261,12989.795263679996,98.84494473000086,54387.509291760005 2023-11-27,02:47:43.000,331,11096733,-795,0,1701053262,12989.660537479991,98.84494473000086,54387.44640768 2023-11-27,02:47:44.000,331,11096720,-795,0,1701053263,12989.593174379996,98.8731412499983,54387.75384096 2023-11-27,02:47:45.000,331,11096676,-795,0,1701053264,12989.66727379,98.85199386000022,54387.8027508 2023-11-27,02:47:46.000,331,11096683,-795,0,1701053265,12989.660537479991,98.88019037999766,54387.8027508 2023-11-27,02:47:47.000,331,11096667,-795,0,1701053266,12989.674010099996,98.86609211999894,54387.8027508 2023-11-27,02:47:48.000,331,11096738,-795,0,1701053267,12989.593174379996,98.8731412499983,54387.64903416001 2023-11-27,02:47:49.000,331,11096643,-795,0,1701053268,12989.62685593,98.86609211999894,54387.64903416001 2023-11-27,02:47:50.000,331,11096725,-795,0,1701053269,12989.68748272,98.84494473000086,54387.83069928 2023-11-27,02:47:51.000,331,11096738,-795,0,1701053270,12989.734636889996,98.88019037999766,54387.893583360004 2023-11-27,02:47:52.000,331,11096734,-795,0,1701053271,12989.721164269991,98.8731412499983,54387.914544720006 2023-11-27,02:47:53.000,331,11096770,-795,0,1701053272,12989.68748272,98.82379734000278,54387.872622 2023-11-27,02:47:54.000,331,11096736,-795,0,1701053273,12989.674010099996,98.77445343,54387.78877656001 2023-11-27,02:47:55.000,331,11096669,-795,0,1701053274,12989.680746409991,98.8026499500047,54387.893583360004 2023-11-27,02:47:56.000,331,11096733,-795,0,1701053275,12989.674010099996,98.76740430000063,54387.85166064 2023-11-27,02:47:57.000,331,11096730,-795,0,1701053276,12989.674010099996,98.76740430000063,54387.90057048 2023-11-27,02:47:58.000,331,11096710,-795,0,1701053277,12989.59991068999,98.76740430000063,54387.795763680006 2023-11-27,02:47:59.000,331,11096730,-795,0,1701053278,12989.552756519995,98.78855168999871,54387.78877656001 2023-11-27,02:48:00.000,331,11096775,-795,0,1701053279,12989.640328549991,98.76740430000063,54387.893583360004 2023-11-27,02:48:01.000,331,11096756,-795,0,1701053280,12989.640328549991,98.7392077800032,54387.87960912 2023-11-27,02:48:02.000,331,11096708,-795,0,1701053281,12989.62685593,98.73215865000384,54387.90057048 2023-11-27,02:48:03.000,331,11096680,-795,0,1701053282,12989.59991068999,98.69691299999977,54387.844673520005 2023-11-27,02:48:04.000,331,11096767,-795,0,1701053283,12989.57970175999,98.68281474000105,54387.7328796 2023-11-27,02:48:05.000,331,11096667,-795,0,1701053284,12989.532547589995,98.73215865000384,54387.73986672001 2023-11-27,02:48:06.000,331,11096709,-795,0,1701053285,12989.572965449996,98.68281474000105,54387.774802320004 2023-11-27,02:48:07.000,331,11096743,-795,0,1701053286,12989.572965449996,98.70396212999913,54387.81672504001 2023-11-27,02:48:08.000,331,11096728,-795,0,1701053287,12989.593174379996,98.68986387000041,54387.7328796 2023-11-27,02:48:09.000,331,11096740,-795,0,1701053288,12989.52581128,98.66166735000297,54387.725892480004 2023-11-27,02:48:10.000,331,11096714,-795,0,1701053289,12989.653801169996,98.68281474000105,54387.90057048 2023-11-27,02:48:11.000,331,11096700,-795,0,1701053290,12989.552756519995,98.68281474000105,54387.844673520005 2023-11-27,02:48:12.000,331,11096729,-795,0,1701053291,12989.55949282999,98.65461822000361,54387.87960912 2023-11-27,02:48:13.000,331,11096742,-795,0,1701053292,12989.572965449996,98.69691299999977,54387.83768640001 2023-11-27,02:48:14.000,331,11096717,-795,0,1701053293,12989.50560235,98.6264216999989,54387.69794400001 2023-11-27,02:48:15.000,331,11096731,-795,0,1701053294,12989.50560235,98.61937256999954,54387.7328796 2023-11-27,02:48:16.000,331,11096703,-795,0,1701053295,12989.674010099996,98.64756909000425,54387.90057048 2023-11-27,02:48:17.000,331,11096784,-795,0,1701053296,12989.714427959996,98.6405199600049,54387.893583360004 2023-11-27,02:48:18.000,331,11096746,-795,0,1701053297,12989.62685593,98.60527431000082,54387.85864776 2023-11-27,02:48:19.000,331,11096685,-795,0,1701053298,12989.606647,98.60527431000082,54387.65602128 2023-11-27,02:48:20.000,331,11096683,-795,0,1701053299,12989.606647,98.57707779000339,54387.71890536001 2023-11-27,02:48:21.000,331,11096775,-795,0,1701053300,12989.62011961999,98.61232344000018,54387.81672504001 2023-11-27,02:48:22.000,331,11096655,-795,0,1701053301,12989.68748272,98.58412692000275,54387.80973792 2023-11-27,02:48:23.000,331,11096707,-795,0,1701053302,12989.613383309996,98.56297953000467,54387.62108568001 2023-11-27,02:48:24.000,331,11096686,-795,0,1701053303,12989.57970175999,98.58412692000275,54387.70493112 2023-11-27,02:48:25.000,331,11096695,-795,0,1701053304,12989.62011961999,98.58412692000275,54387.64204704 2023-11-27,02:48:26.000,331,11096768,-795,0,1701053305,12989.653801169996,98.55593039999803,54387.90057048 2023-11-27,02:48:27.000,331,11096677,-795,0,1701053306,12989.68748272,98.53478300999996,54387.844673520005 2023-11-27,02:48:28.000,331,11096721,-715,0,1701053307,12989.62685593,98.54183213999931,54387.62108568001 2023-11-27,02:48:29.000,331,11096690,-795,0,1701053308,12989.62011961999,98.52068475000124,54387.66999552001 2023-11-27,02:48:30.000,331,11096746,-795,0,1701053309,12989.707691650001,98.5277338800006,54387.83768640001 2023-11-27,02:48:31.000,331,11096740,-795,0,1701053310,12989.680746409991,98.53478300999996,54387.914544720006 2023-11-27,02:48:32.000,331,11096756,-795,0,1701053311,12989.721164269991,98.54888126999867,54387.9774288 2023-11-27,02:48:33.000,331,11096697,-795,0,1701053312,12989.727900580001,98.51363562000188,54387.90755760001 2023-11-27,02:48:34.000,331,11096785,-795,0,1701053313,12989.700955339991,98.4924882300038,54387.78877656001 2023-11-27,02:48:35.000,331,11096692,-795,0,1701053314,12989.66727379,98.5277338800006,54387.893583360004 2023-11-27,02:48:36.000,331,11096715,-795,0,1701053315,12989.754845819996,98.50658649000252,54387.914544720006 2023-11-27,02:48:37.000,331,11096752,-795,0,1701053316,12989.761582129991,98.54183213999931,54387.893583360004 2023-11-27,02:48:38.000,331,11096736,-795,0,1701053317,12989.754845819996,98.51363562000188,54387.76082808 2023-11-27,02:48:39.000,331,11096750,-795,0,1701053318,12989.781791059992,98.50658649000252,54387.65602128 2023-11-27,02:48:40.000,331,11096767,-795,0,1701053319,12989.775054749996,98.54888126999867,54387.76082808 2023-11-27,02:48:41.000,331,11096696,-795,0,1701053320,12989.828945230001,98.54183213999931,54387.83768640001 2023-11-27,02:48:42.000,331,11096709,-795,0,1701053321,12989.822208919992,98.49953736000316,54387.83069928 2023-11-27,02:48:43.000,331,11096697,-795,0,1701053322,12989.795263679996,98.4924882300038,54387.82371216 2023-11-27,02:48:44.000,331,11096708,-795,0,1701053323,12989.754845819996,98.4924882300038,54387.63505992 2023-11-27,02:48:45.000,331,11096686,-795,0,1701053324,12989.788527370001,98.5277338800006,54387.62108568001 2023-11-27,02:48:46.000,331,11096719,-795,0,1701053325,12989.835681539997,98.54888126999867,54387.746853840006 2023-11-27,02:48:47.000,331,11096694,-795,0,1701053326,12989.876099399997,98.54888126999867,54387.8027508 2023-11-27,02:48:48.000,331,11096724,-795,0,1701053327,12989.849154160001,98.56297953000467,54387.75384096 2023-11-27,02:48:49.000,331,11096680,-795,0,1701053328,12989.855890469997,98.55593039999803,54387.76082808 2023-11-27,02:48:50.000,331,11096720,-795,0,1701053329,12989.923253569992,98.54183213999931,54387.90057048 2023-11-27,02:48:51.000,331,11096707,-795,0,1701053330,12989.882835709992,98.53478300999996,54387.85864776 2023-11-27,02:48:52.000,331,11096740,-795,0,1701053331,12989.876099399997,98.53478300999996,54387.69794400001 2023-11-27,02:48:53.000,331,11096675,-795,0,1701053332,12989.876099399997,98.56297953000467,54387.774802320004 2023-11-27,02:48:54.000,331,11096672,-795,0,1701053333,12989.876099399997,98.54183213999931,54387.71890536001 2023-11-27,02:48:55.000,331,11096713,-795,0,1701053334,12989.923253569992,98.55593039999803,54387.70493112 2023-11-27,02:48:56.000,331,11096737,-795,0,1701053335,12989.990616670002,98.54888126999867,54387.92153184 2023-11-27,02:48:57.000,331,11096694,-795,0,1701053336,12989.997352979997,98.54888126999867,54387.88659624001 2023-11-27,02:48:58.000,331,11096772,-795,0,1701053337,12989.970407740002,98.57002866000403,54387.914544720006 2023-11-27,02:48:59.000,331,11096638,-795,0,1701053338,12989.956935119997,98.56297953000467,54387.83768640001 2023-11-27,02:49:00.000,331,11096732,-795,0,1701053339,12989.889572020002,98.53478300999996,54387.64903416001 2023-11-27,02:49:01.000,331,11096695,-795,0,1701053340,12989.896308329997,98.52068475000124,54387.6630084 2023-11-27,02:49:02.000,331,11096737,-795,0,1701053341,12989.970407740002,98.5277338800006,54387.795763680006 2023-11-27,02:49:03.000,331,11096691,-795,0,1701053342,12989.889572020002,98.53478300999996,54387.725892480004 2023-11-27,02:49:04.000,331,11096713,-795,0,1701053343,12989.923253569992,98.4924882300038,54387.7328796 2023-11-27,02:49:05.000,331,11096710,-795,0,1701053344,12989.990616670002,98.50658649000252,54387.83069928 2023-11-27,02:49:06.000,331,11096749,-795,0,1701053345,12989.943462499992,98.55593039999803,54387.78877656001 2023-11-27,02:49:07.000,331,11096659,-795,0,1701053346,12990.010825600002,98.5277338800006,54387.86563488001 2023-11-27,02:49:08.000,331,11096720,-795,0,1701053347,12989.936726189997,98.53478300999996,54387.75384096 2023-11-27,02:49:09.000,331,11096664,-795,0,1701053348,12989.963671429992,98.5277338800006,54387.66999552001 2023-11-27,02:49:10.000,331,11096712,-795,0,1701053349,12989.997352979997,98.50658649000252,54387.85864776 2023-11-27,02:49:11.000,331,11096699,-795,0,1701053350,12990.031034530002,98.53478300999996,54387.86563488001 2023-11-27,02:49:13.000,331,11096747,-795,0,1701053352,12990.057979769997,98.5277338800006,54387.872622 2023-11-27,02:49:14.000,331,11096695,-795,0,1701053353,12990.105133939993,98.5277338800006,54387.95646744001 2023-11-27,02:49:15.000,331,11096651,-795,0,1701053354,12990.172497039988,98.48543910000444,54387.83069928 2023-11-27,02:49:16.000,331,11096777,-795,0,1701053355,12990.185969659993,98.40084954000486,54387.872622 2023-11-27,02:49:17.000,331,11096780,-795,0,1701053356,12990.091661320002,98.32330911000463,54387.71890536001 2023-11-27,02:49:18.000,331,11096713,-795,0,1701053357,12990.010825600002,98.30216171999928,54387.69794400001 2023-11-27,02:49:19.000,331,11096773,-795,0,1701053358,12989.956935119997,98.3797021499995,54387.85166064 2023-11-27,02:49:20.000,331,11096726,-795,0,1701053359,12989.977144049997,98.45724257999973,54387.963454560006 2023-11-27,02:49:21.000,331,11096717,-795,0,1701053360,12989.929989880002,98.52068475000124,54387.795763680006 2023-11-27,02:49:22.000,331,11096706,-795,0,1701053361,12989.936726189997,98.54888126999867,54387.66999552001 2023-11-27,02:49:23.000,331,11096722,-795,0,1701053362,12989.923253569992,98.59822518000146,54387.8027508 2023-11-27,02:49:24.000,331,11096728,-795,0,1701053363,12989.903044639992,98.58412692000275,54387.81672504001 2023-11-27,02:49:25.000,331,11096758,-795,0,1701053364,12989.781791059992,98.5911760500021,54387.42544632 2023-11-27,02:49:26.000,331,11096696,-795,0,1701053365,12989.633592239996,98.53478300999996,54387.579162960006 2023-11-27,02:49:27.000,331,11096740,-795,0,1701053366,12989.822208919992,98.39380040999822,54387.69095688 2023-11-27,02:49:28.000,331,11096721,-795,0,1701053367,12990.004089289992,98.29511258999992,54387.75384096 2023-11-27,02:49:29.000,331,11096688,-795,0,1701053368,12990.091661320002,98.35855476000143,54387.76082808 2023-11-27,02:49:30.000,331,11096738,-795,0,1701053369,12990.091661320002,98.41494780000357,54387.64903416001 2023-11-27,02:49:31.000,331,11096632,-795,0,1701053370,12990.105133939993,98.4924882300038,54387.844673520005 2023-11-27,02:49:32.000,331,11096699,-795,0,1701053371,12990.057979769997,98.50658649000252,54387.87960912 2023-11-27,02:49:33.000,331,11096681,-795,0,1701053372,12989.997352979997,98.49953736000316,54387.90057048 2023-11-27,02:49:34.000,331,11096712,-795,0,1701053373,12989.929989880002,98.56297953000467,54387.69794400001 2023-11-27,02:49:35.000,331,11096699,-795,0,1701053374,12989.903044639992,98.55593039999803,54387.75384096 2023-11-27,02:49:36.000,331,11096722,-795,0,1701053375,12990.010825600002,98.53478300999996,54388.012364400005 2023-11-27,02:49:37.000,331,11096701,-795,0,1701053376,12989.990616670002,98.57002866000403,54387.94948032 2023-11-27,02:49:38.000,331,11096752,-795,0,1701053377,12990.017561909997,98.54183213999931,54388.061274240004 2023-11-27,02:49:39.000,331,11096699,-795,0,1701053378,12989.882835709992,98.56297953000467,54387.893583360004 2023-11-27,02:49:40.000,331,11096673,-795,0,1701053379,12989.936726189997,98.57002866000403,54388.00537728001 2023-11-27,02:49:41.000,331,11096694,-795,0,1701053380,12989.916517259997,98.6405199600049,54387.9774288 2023-11-27,02:49:42.000,331,11096684,-795,0,1701053381,12989.950198810002,98.57002866000403,54388.0473 2023-11-27,02:49:43.000,331,11096656,-795,0,1701053382,12989.936726189997,98.61232344000018,54388.0473 2023-11-27,02:49:44.000,331,11096732,-795,0,1701053383,12989.929989880002,98.5911760500021,54387.94948032 2023-11-27,02:49:45.000,331,11096722,-795,0,1701053384,12989.936726189997,98.61232344000018,54387.99839016 2023-11-27,02:49:46.000,331,11096713,-795,0,1701053385,12989.936726189997,98.63347082999826,54387.92153184 2023-11-27,02:49:47.000,331,11096661,-795,0,1701053386,12989.956935119997,98.63347082999826,54388.00537728001 2023-11-27,02:49:48.000,331,11096746,-795,0,1701053387,12989.950198810002,98.5911760500021,54388.06826136 2023-11-27,02:49:49.000,331,11096730,-795,0,1701053388,12989.936726189997,98.65461822000361,54387.99839016 2023-11-27,02:49:50.000,331,11096708,-795,0,1701053389,12989.855890469997,98.61232344000018,54387.90755760001 2023-11-27,02:49:51.000,331,11096718,-795,0,1701053390,12989.909780950002,98.61937256999954,54387.963454560006 2023-11-27,02:49:52.000,331,11096720,-795,0,1701053391,12989.983880359992,98.61937256999954,54388.249926480006 2023-11-27,02:49:53.000,331,11096749,-795,0,1701053392,12989.983880359992,98.68281474000105,54388.110184080004 2023-11-27,02:49:54.000,331,11096734,-795,0,1701053393,12990.031034530002,98.6264216999989,54388.2569136 2023-11-27,02:49:55.000,331,11096632,-795,0,1701053394,12989.916517259997,98.6405199600049,54388.05428712001 2023-11-27,02:49:56.000,331,11096659,-795,0,1701053395,12989.943462499992,98.63347082999826,54388.19402952 2023-11-27,02:49:57.000,331,11096702,-795,0,1701053396,12989.929989880002,98.66871648000233,54388.22197800001 2023-11-27,02:49:58.000,331,11096710,-795,0,1701053397,12989.956935119997,98.65461822000361,54388.228965120004 2023-11-27,02:49:59.000,331,11096708,-795,0,1701053398,12989.869363090002,98.68281474000105,54388.110184080004 2023-11-27,02:50:00.000,331,11096674,-795,0,1701053399,12989.923253569992,98.67576561000169,54388.17306816001 2023-11-27,02:50:01.000,331,11096763,-795,0,1701053400,12989.950198810002,98.70396212999913,54388.277874960004 2023-11-27,02:50:02.000,331,11096703,-795,0,1701053401,12989.950198810002,98.68986387000041,54388.110184080004 2023-11-27,02:50:03.000,331,11096664,-795,0,1701053402,12989.936726189997,98.66871648000233,54388.09620984 2023-11-27,02:50:04.000,331,11096708,-795,0,1701053403,12989.929989880002,98.65461822000361,54387.9774288 2023-11-27,02:50:05.000,331,11096772,-795,0,1701053404,12989.849154160001,98.68281474000105,54387.99140304 2023-11-27,02:50:06.000,331,11096755,-795,0,1701053405,12989.889572020002,98.65461822000361,54388.061274240004 2023-11-27,02:50:07.000,331,11096702,-795,0,1701053406,12989.889572020002,98.68986387000041,54388.15210680001 2023-11-27,02:50:08.000,331,11096718,-795,0,1701053407,12989.970407740002,98.66166735000297,54388.23595224 2023-11-27,02:50:09.000,331,11096706,-795,0,1701053408,12989.903044639992,98.71101125999849,54388.20101664001 2023-11-27,02:50:10.000,331,11096695,-795,0,1701053409,12989.923253569992,98.65461822000361,54388.05428712001 2023-11-27,02:50:11.000,331,11096681,-795,0,1701053410,12989.923253569992,98.68986387000041,54388.15909392 2023-11-27,02:50:12.000,331,11096700,-795,0,1701053411,12989.896308329997,98.69691299999977,54388.15210680001 2023-11-27,02:50:13.000,331,11096768,-795,0,1701053412,12989.909780950002,98.71101125999849,54388.180055280005 2023-11-27,02:50:14.000,331,11096713,-795,0,1701053413,12989.869363090002,98.68986387000041,54388.09620984 2023-11-27,02:50:15.000,331,11096760,-795,0,1701053414,12989.822208919992,98.66871648000233,54388.08922272 2023-11-27,02:50:16.000,331,11096713,-795,0,1701053415,12989.936726189997,98.68281474000105,54388.26390072 2023-11-27,02:50:17.000,331,11096743,-795,0,1701053416,12989.923253569992,98.69691299999977,54388.249926480006 2023-11-27,02:50:18.000,331,11096746,-795,0,1701053417,12989.909780950002,98.68986387000041,54388.24293936001 2023-11-27,02:50:19.000,331,11096646,-795,0,1701053418,12989.869363090002,98.71101125999849,54388.09620984 2023-11-27,02:50:20.000,331,11096719,-795,0,1701053419,12989.842417849992,98.68986387000041,54388.01935152 2023-11-27,02:50:21.000,331,11096721,-795,0,1701053420,12989.842417849992,98.64756909000425,54388.13813256 2023-11-27,02:50:22.000,331,11096737,-795,0,1701053421,12989.896308329997,98.67576561000169,54388.24293936001 2023-11-27,02:50:23.000,331,11096739,-795,0,1701053422,12989.876099399997,98.68281474000105,54388.24293936001 2023-11-27,02:50:24.000,331,11096737,-795,0,1701053423,12989.882835709992,98.67576561000169,54388.15210680001 2023-11-27,02:50:25.000,331,11096743,-795,0,1701053424,12989.822208919992,98.66871648000233,54388.15909392 2023-11-27,02:50:26.000,331,11096701,-795,0,1701053425,12989.889572020002,98.63347082999826,54388.110184080004 2023-11-27,02:50:27.000,331,11096686,-795,0,1701053426,12989.761582129991,98.71101125999849,54388.00537728001 2023-11-27,02:50:28.000,331,11096740,-795,0,1701053427,12989.849154160001,98.67576561000169,54388.15909392 2023-11-27,02:50:29.000,331,11096743,-795,0,1701053428,12989.822208919992,98.71806038999785,54388.21499088 2023-11-27,02:50:30.000,331,11096762,-795,0,1701053429,12989.828945230001,98.71101125999849,54388.15909392 2023-11-27,02:50:31.000,331,11096689,-795,0,1701053430,12989.835681539997,98.68281474000105,54388.298836320006 2023-11-27,02:50:32.000,331,11096753,-795,0,1701053431,12989.903044639992,98.66166735000297,54388.3617204 2023-11-27,02:50:33.000,331,11096695,-795,0,1701053432,12989.903044639992,98.65461822000361,54388.42460448 2023-11-27,02:50:34.000,331,11096758,-795,0,1701053433,12989.916517259997,98.65461822000361,54388.41063024001 2023-11-27,02:50:35.000,331,11096729,-795,0,1701053434,12989.808736300001,98.66166735000297,54388.28486208 2023-11-27,02:50:36.000,331,11096729,-795,0,1701053435,12989.869363090002,98.6264216999989,54388.40364312 2023-11-27,02:50:37.000,331,11096736,-795,0,1701053436,12989.882835709992,98.59822518000146,54388.347746160005 2023-11-27,02:50:38.000,331,11096760,-795,0,1701053437,12989.889572020002,98.59822518000146,54388.35473328 2023-11-27,02:50:39.000,331,11096752,-795,0,1701053438,12989.801999989992,98.6264216999989,54388.21499088 2023-11-27,02:50:40.000,331,11096762,-795,0,1701053439,12989.822208919992,98.61937256999954,54388.36870752001 2023-11-27,02:50:41.000,331,11096740,-795,0,1701053440,12989.876099399997,98.60527431000082,54388.49447568 2023-11-27,02:50:42.000,331,11096770,-795,0,1701053441,12989.849154160001,98.61937256999954,54388.45255296 2023-11-27,02:50:43.000,331,11096686,-795,0,1701053442,12989.775054749996,98.6264216999989,54388.40364312 2023-11-27,02:50:44.000,331,11096702,-795,0,1701053443,12989.754845819996,98.6264216999989,54388.31979768001 2023-11-27,02:50:45.000,331,11096755,-795,0,1701053444,12989.721164269991,98.61937256999954,54388.1870424 2023-11-27,02:50:46.000,331,11096721,-795,0,1701053445,12989.721164269991,98.60527431000082,54388.17306816001 2023-11-27,02:50:47.000,331,11096707,-795,0,1701053446,12989.788527370001,98.6405199600049,54388.31979768001 2023-11-27,02:50:48.000,331,11096706,-795,0,1701053447,12989.801999989992,98.61232344000018,54388.277874960004 2023-11-27,02:50:49.000,331,11096760,-795,0,1701053448,12989.815472609997,98.5277338800006,54388.28486208 2023-11-27,02:50:50.000,331,11096756,-795,0,1701053449,12989.727900580001,98.47134083999845,54388.13813256 2023-11-27,02:50:51.000,331,11096677,-795,0,1701053450,12989.62011961999,98.50658649000252,54388.12415832001 2023-11-27,02:50:52.000,331,11096711,-795,0,1701053451,12989.62011961999,98.58412692000275,54388.23595224 2023-11-27,02:50:53.000,331,11096714,-795,0,1701053452,12989.640328549991,98.68281474000105,54388.24293936001 2023-11-27,02:50:54.000,331,11096739,-795,0,1701053453,12989.57970175999,98.66871648000233,54388.21499088 2023-11-27,02:50:55.000,331,11096753,-795,0,1701053454,12989.57970175999,98.6264216999989,54388.180055280005 2023-11-27,02:50:56.000,331,11096706,-795,0,1701053455,12989.714427959996,98.63347082999826,54388.35473328 2023-11-27,02:50:57.000,331,11096718,-795,0,1701053456,12989.694219029996,98.61937256999954,54388.40364312 2023-11-27,02:50:58.000,331,11096706,-795,0,1701053457,12989.714427959996,98.61937256999954,54388.33377192 2023-11-27,02:50:59.000,331,11096738,-795,0,1701053458,12989.64706486,98.64756909000425,54388.09620984 2023-11-27,02:51:00.000,331,11096658,-795,0,1701053459,12989.680746409991,98.63347082999826,54388.16608104 2023-11-27,02:51:01.000,331,11096730,-795,0,1701053460,12989.680746409991,98.6264216999989,54388.249926480006 2023-11-27,02:51:02.000,331,11096778,-795,0,1701053461,12989.640328549991,98.6405199600049,54388.1171712 2023-11-27,02:51:03.000,331,11096712,-795,0,1701053462,12989.734636889996,98.66166735000297,54388.31281056 2023-11-27,02:51:04.000,331,11096760,-795,0,1701053463,12989.680746409991,98.6264216999989,54388.2569136 2023-11-27,02:51:05.000,331,11096739,-795,0,1701053464,12989.674010099996,98.60527431000082,54388.3267848 2023-11-27,02:51:06.000,331,11096738,-795,0,1701053465,12989.572965449996,98.61232344000018,54388.21499088 2023-11-27,02:51:07.000,331,11096701,-795,0,1701053466,12989.58643807,98.58412692000275,54388.249926480006 2023-11-27,02:51:08.000,331,11096726,-795,0,1701053467,12989.62011961999,98.61232344000018,54388.28486208 2023-11-27,02:51:09.000,331,11096752,-795,0,1701053468,12989.58643807,98.6264216999989,54388.277874960004 2023-11-27,02:51:10.000,331,11096695,-795,0,1701053469,12989.50560235,98.59822518000146,54388.04031288 2023-11-27,02:51:11.000,331,11096704,-795,0,1701053470,12989.50560235,98.59822518000146,54388.1870424 2023-11-27,02:51:12.000,331,11096730,-795,0,1701053471,12989.58643807,98.63347082999826,54388.38268176 2023-11-27,02:51:13.000,331,11096698,-795,0,1701053472,12989.57970175999,98.60527431000082,54388.43857872001 2023-11-27,02:51:14.000,331,11096750,-795,0,1701053473,12989.593174379996,98.61232344000018,54388.37569464 2023-11-27,02:51:15.000,331,11096709,-795,0,1701053474,12989.59991068999,98.60527431000082,54388.45954008001 2023-11-27,02:51:16.000,331,11096746,-795,0,1701053475,12989.53928389999,98.6264216999989,54388.27088784001 2023-11-27,02:51:17.000,331,11096740,-795,0,1701053476,12989.56622914,98.5911760500021,54388.30582344 2023-11-27,02:51:18.000,331,11096685,-795,0,1701053477,12989.606647,98.61232344000018,54388.396656000004 2023-11-27,02:51:19.000,331,11096700,-795,0,1701053478,12989.640328549991,98.58412692000275,54388.42460448 2023-11-27,02:51:20.000,331,11096715,-795,0,1701053479,12989.55949282999,98.59822518000146,54388.33377192 2023-11-27,02:51:21.000,331,11096691,-795,0,1701053480,12989.54602021,98.5911760500021,54388.3267848 2023-11-27,02:51:22.000,331,11096750,-795,0,1701053481,12989.58643807,98.59822518000146,54388.42460448 2023-11-27,02:51:23.000,331,11096737,-795,0,1701053482,12989.552756519995,98.54888126999867,54388.45255296 2023-11-27,02:51:24.000,331,11096695,-795,0,1701053483,12989.54602021,98.60527431000082,54388.40364312 2023-11-27,02:51:25.000,331,11096731,-795,0,1701053484,12989.431502939995,98.57707779000339,54388.27088784001 2023-11-27,02:51:26.000,331,11096675,-795,0,1701053485,12989.431502939995,98.57707779000339,54388.15909392 2023-11-27,02:51:27.000,331,11096691,-475,0,1701053486,12989.43823924999,98.54888126999867,54388.180055280005 2023-11-27,02:51:28.000,331,11096700,-795,0,1701053487,12989.39782138999,98.59822518000146,54388.20101664001 2023-11-27,02:51:29.000,331,11096762,-795,0,1701053488,12989.46518449,98.60527431000082,54388.35473328 2023-11-27,02:51:30.000,331,11096723,-795,0,1701053489,12989.39782138999,98.65461822000361,54388.21499088 2023-11-27,02:51:31.000,331,11096722,-795,0,1701053490,12989.45844817999,98.6264216999989,54388.298836320006 2023-11-27,02:51:32.000,331,11096753,-795,0,1701053491,12989.451711869995,98.64756909000425,54388.27088784001 2023-11-27,02:51:33.000,331,11096711,-795,0,1701053492,12989.431502939995,98.59822518000146,54388.180055280005 2023-11-27,02:51:34.000,331,11096707,-795,0,1701053493,12989.411294009995,98.61937256999954,54388.17306816001 2023-11-27,02:51:35.000,331,11096738,-795,0,1701053494,12989.411294009995,98.6264216999989,54388.17306816001 2023-11-27,02:51:36.000,331,11096704,-795,0,1701053495,12989.42476663,98.66871648000233,54388.396656000004 2023-11-27,02:51:37.000,331,11096712,-795,0,1701053496,12989.411294009995,98.6405199600049,54388.445565840004 2023-11-27,02:51:38.000,331,11096738,-795,0,1701053497,12989.391085079995,98.66871648000233,54388.37569464 2023-11-27,02:51:39.000,331,11096708,-795,0,1701053498,12989.36413984,98.66166735000297,54388.14511968 2023-11-27,02:51:40.000,331,11096693,-795,0,1701053499,12989.42476663,98.66166735000297,54388.249926480006 2023-11-27,02:51:41.000,331,11096741,-795,0,1701053500,12989.4045577,98.6405199600049,54388.396656000004 2023-11-27,02:51:42.000,331,11096722,-795,0,1701053501,12989.391085079995,98.66871648000233,54388.42460448 2023-11-27,02:51:43.000,331,11096738,-795,0,1701053502,12989.391085079995,98.66166735000297,54388.38268176 2023-11-27,02:51:44.000,331,11096778,-795,0,1701053503,12989.37761245999,98.69691299999977,54388.30582344 2023-11-27,02:51:45.000,331,11096701,-795,0,1701053504,12989.350667219995,98.67576561000169,54388.347746160005 2023-11-27,02:51:46.000,331,11096762,-795,0,1701053505,12989.370876149995,98.70396212999913,54388.417617360006 2023-11-27,02:51:47.000,331,11096714,-795,0,1701053506,12989.370876149995,98.70396212999913,54388.38268176 2023-11-27,02:51:48.000,331,11096729,-795,0,1701053507,12989.350667219995,98.68986387000041,54388.34075904001 2023-11-27,02:51:49.000,331,11096680,-795,0,1701053508,12989.310249359994,98.67576561000169,54388.31281056 2023-11-27,02:51:50.000,331,11096715,-795,0,1701053509,12989.290040429994,98.69691299999977,54388.28486208 2023-11-27,02:51:51.000,331,11096738,-795,0,1701053510,12989.27656780999,98.71101125999849,54388.2569136 2023-11-27,02:51:52.000,331,11096709,-795,0,1701053511,12989.30351305,98.67576561000169,54388.3617204 2023-11-27,02:51:53.000,331,11096781,-795,0,1701053512,12989.35740352999,98.66166735000297,54388.47351432 2023-11-27,02:51:54.000,331,11096730,-795,0,1701053513,12989.350667219995,98.71101125999849,54388.47351432 2023-11-27,02:51:55.000,331,11096721,-795,0,1701053514,12989.29677673999,98.68986387000041,54388.23595224 2023-11-27,02:51:56.000,331,11096730,-795,0,1701053515,12989.34393091,98.71101125999849,54388.41063024001 2023-11-27,02:51:57.000,331,11096695,-795,0,1701053516,12989.411294009995,98.6405199600049,54388.49447568 2023-11-27,02:51:58.000,331,11096733,-795,0,1701053517,12989.30351305,98.68986387000041,54388.347746160005 2023-11-27,02:51:59.000,331,11096713,-795,0,1701053518,12989.30351305,98.71101125999849,54388.40364312 2023-11-27,02:52:00.000,331,11096698,-795,0,1701053519,12989.29677673999,98.67576561000169,54388.42460448 2023-11-27,02:52:01.000,331,11096741,-795,0,1701053520,12989.38434877,98.66871648000233,54388.52941128 2023-11-27,02:52:02.000,331,11096709,-795,0,1701053521,12989.370876149995,98.68986387000041,54388.52242416 2023-11-27,02:52:03.000,331,11096756,-795,0,1701053522,12989.310249359994,98.66166735000297,54388.50844992001 2023-11-27,02:52:04.000,331,11096729,-795,0,1701053523,12989.27656780999,98.70396212999913,54388.48050144 2023-11-27,02:52:05.000,331,11096748,-795,0,1701053524,12989.229413639994,98.71101125999849,54388.298836320006 2023-11-27,02:52:06.000,331,11096727,-795,0,1701053525,12989.19573208999,98.71806038999785,54388.20800376 2023-11-27,02:52:07.000,331,11096715,-795,0,1701053526,12989.222677329999,98.67576561000169,54388.3617204 2023-11-27,02:52:08.000,331,11096736,-795,0,1701053527,12989.168786849994,98.71101125999849,54388.31281056 2023-11-27,02:52:09.000,331,11096723,-795,0,1701053528,12989.222677329999,98.69691299999977,54388.445565840004 2023-11-27,02:52:10.000,331,11096725,-795,0,1701053529,12989.19573208999,98.69691299999977,54388.4315916 2023-11-27,02:52:11.000,331,11096707,-795,0,1701053530,12989.054269579989,98.67576561000169,54388.20800376 2023-11-27,02:52:12.000,331,11096727,-795,0,1701053531,12989.034060649989,98.65461822000361,54388.20800376 2023-11-27,02:52:13.000,331,11096747,-795,0,1701053532,12989.061005889998,98.75330604000192,54388.37569464 2023-11-27,02:52:14.000,331,11096718,-795,0,1701053533,12988.986906479993,98.71806038999785,54388.2569136 2023-11-27,02:52:15.000,331,11096703,-795,0,1701053534,12988.939752309998,98.71806038999785,54388.15210680001 2023-11-27,02:52:16.000,331,11096725,-795,0,1701053535,12988.953224929988,98.7392077800032,54388.21499088 2023-11-27,02:52:17.000,331,11096704,-795,0,1701053536,12989.000379099998,98.71806038999785,54388.417617360006 2023-11-27,02:52:18.000,331,11096732,-795,0,1701053537,12988.973433859988,98.73215865000384,54388.35473328 2023-11-27,02:52:19.000,331,11096682,-795,0,1701053538,12988.946488619993,98.70396212999913,54388.34075904001 2023-11-27,02:52:20.000,331,11096790,-795,0,1701053539,12988.825235039993,98.68986387000041,54388.15909392 2023-11-27,02:52:21.000,331,11096716,-795,0,1701053540,12988.811762420002,98.7392077800032,54388.10319696001 2023-11-27,02:52:22.000,331,11096710,-795,0,1701053541,12988.784817179992,98.71806038999785,54388.05428712001 2023-11-27,02:52:23.000,331,11096761,-795,0,1701053542,12988.838707659997,98.73215865000384,54388.30582344 2023-11-27,02:52:24.000,331,11096751,-795,0,1701053543,12988.784817179992,98.74625691000256,54388.31979768001 2023-11-27,02:52:25.000,331,11096747,-795,0,1701053544,12988.764608249992,98.76035517000128,54388.19402952 2023-11-27,02:52:26.000,331,11096732,-795,0,1701053545,12988.724190389992,98.71806038999785,54388.3267848 2023-11-27,02:52:27.000,331,11096696,-795,0,1701053546,12988.690508840002,98.71101125999849,54388.27088784001 2023-11-27,02:52:28.000,331,11096732,-795,0,1701053547,12988.643354669992,98.76035517000128,54388.249926480006 2023-11-27,02:52:29.000,331,11096678,-795,0,1701053548,12988.549046330001,98.76740430000063,54388.03332576001 2023-11-27,02:52:30.000,331,11096762,-795,0,1701053549,12988.623145739992,98.74625691000256,54388.06826136 2023-11-27,02:52:31.000,331,11096732,-795,0,1701053550,12988.677036219997,98.73215865000384,54388.12415832001 2023-11-27,02:52:32.000,331,11096743,-795,0,1701053551,12988.677036219997,98.76035517000128,54388.277874960004 2023-11-27,02:52:33.000,331,11096765,-795,0,1701053552,12988.670299910002,98.75330604000192,54388.298836320006 2023-11-27,02:52:34.000,331,11096753,-795,0,1701053553,12988.602936809992,98.75330604000192,54388.298836320006 2023-11-27,02:52:35.000,331,11096707,-795,0,1701053554,12988.542310019991,98.76740430000063,54388.082235600006 2023-11-27,02:52:36.000,331,11096707,-795,0,1701053555,12988.555782639996,98.76740430000063,54388.24293936001 2023-11-27,02:52:37.000,331,11096715,-795,0,1701053556,12988.562518949991,98.76035517000128,54388.31281056 2023-11-27,02:52:38.000,331,11096734,-795,0,1701053557,12988.562518949991,98.76035517000128,54388.24293936001 2023-11-27,02:52:39.000,331,11096763,-795,0,1701053558,12988.495155849996,98.75330604000192,54388.20800376 2023-11-27,02:52:40.000,331,11096749,-795,0,1701053559,12988.46821061,98.75330604000192,54388.249926480006 2023-11-27,02:52:41.000,331,11096759,-795,0,1701053560,12988.582727879992,98.75330604000192,54388.31979768001 2023-11-27,02:52:42.000,331,11096764,-795,0,1701053561,12988.542310019991,98.7392077800032,54388.31281056 2023-11-27,02:52:43.000,331,11096685,-795,0,1701053562,12988.46821061,98.7392077800032,54388.228965120004 2023-11-27,02:52:44.000,331,11096729,-795,0,1701053563,12988.481683229991,98.7392077800032,54388.298836320006 2023-11-27,02:52:45.000,331,11096754,-795,0,1701053564,12988.40758382,98.71101125999849,54388.13813256 2023-11-27,02:52:46.000,331,11096728,-795,0,1701053565,12988.36716596,98.70396212999913,54388.10319696001 2023-11-27,02:52:47.000,331,11096735,-795,0,1701053566,12988.40758382,98.74625691000256,54388.20800376 2023-11-27,02:52:48.000,331,11096764,-795,0,1701053567,12988.394111199996,98.71101125999849,54388.21499088 2023-11-27,02:52:49.000,331,11096736,-795,0,1701053568,12988.34695703,98.70396212999913,54388.17306816001 2023-11-27,02:52:50.000,331,11096752,-795,0,1701053569,12988.32001178999,98.67576561000169,54388.15210680001 2023-11-27,02:52:51.000,331,11096681,-795,0,1701053570,12988.293066549995,98.69691299999977,54388.01935152 2023-11-27,02:52:52.000,331,11096670,-795,0,1701053571,12988.272857619995,98.70396212999913,54388.14511968 2023-11-27,02:52:53.000,331,11096652,-795,0,1701053572,12988.22570345,98.64756909000425,54388.07524848001 2023-11-27,02:52:54.000,331,11096678,-795,0,1701053573,12988.232439759995,98.6405199600049,54388.012364400005 2023-11-27,02:52:55.000,331,11096743,-795,0,1701053574,12988.23917606999,98.68281474000105,54388.02633864 2023-11-27,02:52:56.000,331,11096722,-795,0,1701053575,12988.23917606999,98.66166735000297,54388.21499088 2023-11-27,02:52:57.000,331,11096742,-795,0,1701053576,12988.252648689995,98.65461822000361,54388.1870424 2023-11-27,02:52:58.000,331,11096758,-795,0,1701053577,12988.20549452,98.66871648000233,54388.1171712 2023-11-27,02:52:59.000,331,11096678,-795,0,1701053578,12988.06403201,98.69691299999977,54387.88659624001 2023-11-27,02:53:00.000,331,11096655,-795,0,1701053579,12988.131395109995,98.68986387000041,54387.90755760001 2023-11-27,02:53:01.000,331,11096617,-795,0,1701053580,12988.06403201,98.70396212999913,54387.94948032 2023-11-27,02:53:02.000,331,11096740,-795,0,1701053581,12988.111186179995,98.76740430000063,54387.99140304 2023-11-27,02:53:03.000,331,11096730,-795,0,1701053582,12988.14486773,98.85904298999958,54387.98441592001 2023-11-27,02:53:04.000,331,11096744,-795,0,1701053583,12988.20549452,98.8026499500047,54388.00537728001 2023-11-27,02:53:05.000,331,11096710,-795,0,1701053584,12988.252648689995,98.72510952000448,54387.92851896 2023-11-27,02:53:06.000,331,11096744,-795,0,1701053585,12988.24591238,98.6405199600049,54388.15909392 2023-11-27,02:53:07.000,331,11096645,-795,0,1701053586,12988.20549452,98.59822518000146,54388.15909392 2023-11-27,02:53:08.000,331,11096734,-795,0,1701053587,12988.17854927999,98.6264216999989,54388.01935152 2023-11-27,02:53:09.000,331,11096700,-795,0,1701053588,12988.05729569999,98.5911760500021,54387.93550608001 2023-11-27,02:53:10.000,331,11096734,-795,0,1701053589,12988.070768319994,98.5911760500021,54387.914544720006 2023-11-27,02:53:11.000,331,11096734,-795,0,1701053590,12988.151604039995,98.66871648000233,54388.09620984 2023-11-27,02:53:12.000,331,11096698,-795,0,1701053591,12988.131395109995,98.68281474000105,54388.20800376 2023-11-27,02:53:13.000,331,11096726,-795,0,1701053592,12988.131395109995,98.64756909000425,54388.20800376 2023-11-27,02:53:14.000,331,11096748,-795,0,1701053593,12988.1246588,98.68986387000041,54388.14511968 2023-11-27,02:53:15.000,331,11096682,-795,0,1701053594,12988.05729569999,98.7392077800032,54388.02633864 2023-11-27,02:53:16.000,331,11096648,-795,0,1701053595,12988.131395109995,98.77445343,54388.03332576001 2023-11-27,02:53:17.000,331,11096735,-795,0,1701053596,12988.09771355999,98.8378956000015,54388.19402952 2023-11-27,02:53:18.000,331,11096758,-795,0,1701053597,12988.050559389994,98.94363254999917,54388.180055280005 2023-11-27,02:53:19.000,331,11096720,-795,0,1701053598,12987.875415329989,98.97887820000324,54388.082235600006 2023-11-27,02:53:20.000,331,11096741,-795,0,1701053599,12987.841733779998,98.92953429000045,54388.12415832001 2023-11-27,02:53:21.000,331,11096748,-795,0,1701053600,12987.929305809994,98.80969908000407,54388.347746160005 2023-11-27,02:53:22.000,331,11096717,-795,0,1701053601,12987.949514739994,98.83084647000214,54388.43857872001 2023-11-27,02:53:23.000,331,11096687,-795,0,1701053602,12987.983196289999,98.81674821000342,54388.27088784001 2023-11-27,02:53:24.000,331,11096643,-795,0,1701053603,12988.003405219999,98.83084647000214,54388.24293936001 2023-11-27,02:53:25.000,331,11096772,-795,0,1701053604,12987.962987359999,98.82379734000278,54388.26390072 2023-11-27,02:53:26.000,331,11096739,-795,0,1701053605,12987.956251049989,98.85904298999958,54388.31979768001 2023-11-27,02:53:27.000,331,11096720,-795,0,1701053606,12987.989932599994,98.90133777000301,54388.43857872001 2023-11-27,02:53:28.000,331,11096714,-795,0,1701053607,12988.003405219999,98.90133777000301,54388.37569464 2023-11-27,02:53:29.000,331,11096750,-795,0,1701053608,12987.949514739994,98.90838690000237,54388.249926480006 2023-11-27,02:53:30.000,331,11096681,-795,0,1701053609,12987.821524849998,98.85904298999958,54387.93550608001 2023-11-27,02:53:31.000,331,11096768,-795,0,1701053610,12987.936042119989,98.94363254999917,54388.41063024001 2023-11-27,02:53:32.000,331,11096735,-795,0,1701053611,12987.909096879994,98.96477994000452,54388.31979768001 2023-11-27,02:53:33.000,331,11096726,-795,0,1701053612,12987.895624259989,98.95773080999788,54388.396656000004 2023-11-27,02:53:34.000,331,11096726,-795,0,1701053613,12987.828261159993,99.03527123999811,54388.29184920001 2023-11-27,02:53:35.000,331,11096702,-795,0,1701053614,12987.834997469989,99.07051689000218,54388.277874960004 2023-11-27,02:53:36.000,331,11096728,-795,0,1701053615,12987.841733779998,99.04232037000475,54388.34075904001 2023-11-27,02:53:37.000,331,11096719,-795,0,1701053616,12987.915833189989,99.01412385000003,54388.42460448 2023-11-27,02:53:38.000,331,11096741,-795,0,1701053617,12987.922569499999,99.03527123999811,54388.40364312 2023-11-27,02:53:39.000,331,11096691,-795,0,1701053618,12987.808052229993,99.0846151500009,54388.228965120004 2023-11-27,02:53:40.000,331,11096718,-795,0,1701053619,12987.868679019994,99.0846151500009,54388.21499088 2023-11-27,02:53:41.000,331,11096752,-795,0,1701053620,12987.902360569999,99.0846151500009,54388.27088784001 2023-11-27,02:53:42.000,331,11096724,-795,0,1701053621,12987.962987359999,99.0493695000041,54388.2569136 2023-11-27,02:53:43.000,331,11096706,-795,0,1701053622,12987.956251049989,99.1198607999977,54388.228965120004 2023-11-27,02:53:44.000,331,11096685,-795,0,1701053623,12987.962987359999,99.1833029699992,54388.1171712 2023-11-27,02:53:45.000,331,11096731,-795,0,1701053624,12987.956251049989,99.23969601000135,54388.13813256 2023-11-27,02:53:46.000,331,11096703,-795,0,1701053625,12987.915833189989,99.31018731000222,54388.249926480006 2023-11-27,02:53:47.000,331,11096681,-795,0,1701053626,12987.848470089993,99.3313347000003,54388.20800376 2023-11-27,02:53:48.000,331,11096710,-795,0,1701053627,12987.882151639998,99.28903992000414,54388.24293936001 2023-11-27,02:53:49.000,331,11096737,-795,0,1701053628,12987.821524849998,99.23969601000135,54388.12415832001 2023-11-27,02:53:50.000,331,11096737,-795,0,1701053629,12987.909096879994,99.26084339999943,54388.06826136 2023-11-27,02:53:51.000,331,11096726,-795,0,1701053630,12987.956251049989,99.27494165999815,54388.228965120004 2023-11-27,02:53:52.000,331,11096687,-795,0,1701053631,12988.01687783999,99.30313818000286,54388.29184920001 2023-11-27,02:53:53.000,331,11096748,-795,0,1701053632,12988.03708676999,99.26084339999943,54388.28486208 2023-11-27,02:53:54.000,331,11096760,-795,0,1701053633,12988.06403201,99.28199079000478,54388.28486208 2023-11-27,02:53:55.000,331,11096729,-795,0,1701053634,12988.030350459994,99.24674514000071,54388.1171712 2023-11-27,02:53:56.000,331,11096687,-755,0,1701053635,12988.070768319994,99.25379427000007,54388.15909392 2023-11-27,02:53:57.000,331,11096653,-795,0,1701053636,12988.07750462999,99.23969601000135,54388.131145440006 2023-11-27,02:53:58.000,331,11096728,-795,0,1701053637,12988.192021899995,99.1833029699992,54388.277874960004 2023-11-27,02:53:59.000,331,11096712,-795,0,1701053638,12988.111186179995,99.22559775000263,54388.180055280005 2023-11-27,02:54:00.000,331,11096734,-795,0,1701053639,12988.19875820999,99.23969601000135,54388.23595224 2023-11-27,02:54:01.000,331,11096749,-795,0,1701053640,12988.21896713999,99.1833029699992,54388.249926480006 2023-11-27,02:54:02.000,331,11096783,-795,0,1701053641,12988.28633024,99.1833029699992,54388.36870752001 2023-11-27,02:54:03.000,331,11096693,-795,0,1701053642,12988.18528559,99.17625383999984,54388.21499088 2023-11-27,02:54:04.000,331,11096787,-795,0,1701053643,12988.29980285999,99.16920471000049,54388.34075904001 2023-11-27,02:54:05.000,331,11096719,-795,0,1701053644,12988.192021899995,99.16215558000113,54388.21499088 2023-11-27,02:54:06.000,331,11096732,-795,0,1701053645,12988.23917606999,99.1198607999977,54388.20800376 2023-11-27,02:54:07.000,331,11096767,-795,0,1701053646,12988.313275479995,99.15510645000177,54388.36870752001 2023-11-27,02:54:08.000,331,11096780,-795,0,1701053647,12988.34022071999,99.14100819000305,54388.42460448 2023-11-27,02:54:09.000,331,11096740,-795,0,1701053648,12988.34695703,99.09871340999962,54388.3267848 2023-11-27,02:54:10.000,331,11096693,-795,0,1701053649,12988.353693339996,99.06346776000282,54388.21499088 2023-11-27,02:54:11.000,331,11096728,-795,0,1701053650,12988.36716596,99.03527123999811,54388.20101664001 2023-11-27,02:54:12.000,331,11096688,-795,0,1701053651,12988.38737489,99.01412385000003,54388.298836320006 2023-11-27,02:54:13.000,331,11096745,-795,0,1701053652,12988.38063857999,98.99297646000196,54388.29184920001 2023-11-27,02:54:14.000,331,11096731,-795,0,1701053653,12988.353693339996,98.99297646000196,54388.14511968 2023-11-27,02:54:15.000,331,11096755,-795,0,1701053654,12988.28633024,98.9859273300026,54388.1870424 2023-11-27,02:54:16.000,331,11096700,-795,0,1701053655,12988.414320129996,98.97182907000388,54388.34075904001 2023-11-27,02:54:17.000,331,11096735,-795,0,1701053656,12988.40084750999,98.94363254999917,54388.37569464 2023-11-27,02:54:18.000,331,11096737,-675,0,1701053657,12988.40758382,98.89428864000365,54388.3617204 2023-11-27,02:54:19.000,331,11096728,-795,0,1701053658,12988.373902269996,98.9365834199998,54388.37569464 2023-11-27,02:54:20.000,331,11096777,-795,0,1701053659,12988.313275479995,98.92248516000109,54388.13813256 2023-11-27,02:54:21.000,331,11096713,-795,0,1701053660,12988.32001178999,98.8731412499983,54388.180055280005 2023-11-27,02:54:22.000,331,11096689,-795,0,1701053661,12988.333484409995,98.86609211999894,54388.20101664001 2023-11-27,02:54:23.000,331,11096734,-795,0,1701053662,12988.353693339996,98.89428864000365,54388.34075904001 2023-11-27,02:54:24.000,331,11096724,-795,0,1701053663,12988.29980285999,98.85199386000022,54388.298836320006 2023-11-27,02:54:25.000,331,11096749,-795,0,1701053664,12988.25938499999,98.84494473000086,54388.30582344 2023-11-27,02:54:26.000,331,11096753,-795,0,1701053665,12988.272857619995,98.8026499500047,54388.4315916 2023-11-27,02:54:27.000,331,11096690,-795,0,1701053666,12988.22570345,98.85904298999958,54388.417617360006 2023-11-27,02:54:28.000,331,11096740,-795,0,1701053667,12988.232439759995,98.81674821000342,54388.35473328 2023-11-27,02:54:29.000,331,11096740,-795,0,1701053668,12988.10444987,98.8026499500047,54388.27088784001 2023-11-27,02:54:30.000,331,11096718,-795,0,1701053669,12988.111186179995,98.76035517000128,54388.20101664001 2023-11-27,02:54:31.000,331,11096712,-795,0,1701053670,12988.06403201,98.86609211999894,54388.347746160005 2023-11-27,02:54:32.000,331,11096770,-795,0,1701053671,12988.1246588,98.8026499500047,54388.41063024001 2023-11-27,02:54:33.000,331,11096754,-795,0,1701053672,12988.131395109995,98.79560081999807,54388.36870752001 2023-11-27,02:54:34.000,331,11096716,-795,0,1701053673,12988.09771355999,98.77445343,54388.396656000004 2023-11-27,02:54:35.000,331,11096676,-795,0,1701053674,12987.989932599994,98.74625691000256,54388.24293936001 2023-11-27,02:54:36.000,331,11096729,-795,0,1701053675,12988.01687783999,98.8026499500047,54388.26390072 2023-11-27,02:54:37.000,331,11096685,-795,0,1701053676,12987.97645997999,98.8026499500047,54388.3267848 2023-11-27,02:54:38.000,331,11096749,-795,0,1701053677,12987.969723669994,98.76740430000063,54388.31281056 2023-11-27,02:54:39.000,331,11096741,-795,0,1701053678,12987.969723669994,98.76740430000063,54388.30582344 2023-11-27,02:54:40.000,331,11096744,-795,0,1701053679,12987.936042119989,98.8026499500047,54388.2569136 2023-11-27,02:54:41.000,331,11096702,-795,0,1701053680,12987.983196289999,98.75330604000192,54388.47351432 2023-11-27,02:54:42.000,331,11096698,-795,0,1701053681,12987.97645997999,98.74625691000256,54388.4315916 2023-11-27,02:54:43.000,331,11096729,-795,0,1701053682,12987.922569499999,98.7392077800032,54388.43857872001 2023-11-27,02:54:44.000,331,11096768,-795,0,1701053683,12987.902360569999,98.76740430000063,54388.43857872001 2023-11-27,02:54:45.000,331,11096717,-795,0,1701053684,12987.848470089993,98.76035517000128,54388.3267848 2023-11-27,02:54:46.000,331,11096720,-795,0,1701053685,12987.794579609988,98.77445343,54388.228965120004 2023-11-27,02:54:47.000,331,11096726,-795,0,1701053686,12987.781106989998,98.78855168999871,54388.277874960004 2023-11-27,02:54:48.000,331,11096786,-795,0,1701053687,12987.855206399989,98.80969908000407,54388.49447568 2023-11-27,02:54:49.000,331,11096735,-795,0,1701053688,12987.760898059998,98.78150255999935,54388.277874960004 2023-11-27,02:54:50.000,331,11096734,-755,0,1701053689,12987.787843299993,98.75330604000192,54388.3267848 2023-11-27,02:54:51.000,331,11096642,-795,0,1701053690,12987.787843299993,98.80969908000407,54388.3267848 2023-11-27,02:54:52.000,331,11096735,-795,0,1701053691,12987.754161749988,98.76740430000063,54388.31979768001 2023-11-27,02:54:53.000,331,11096697,-795,0,1701053692,12987.747425439993,98.81674821000342,54388.298836320006 2023-11-27,02:54:54.000,331,11096738,-795,0,1701053693,12987.666589719993,98.81674821000342,54388.16608104 2023-11-27,02:54:55.000,331,11096700,-795,0,1701053694,12987.619435549997,98.83084647000214,54388.14511968 2023-11-27,02:54:56.000,331,11096698,-795,0,1701053695,12987.720480199998,98.85904298999958,54388.37569464 2023-11-27,02:54:57.000,331,11096761,-795,0,1701053696,12987.673326030002,98.88723951000429,54388.347746160005 2023-11-27,02:54:58.000,331,11096672,-795,0,1701053697,12987.666589719993,98.89428864000365,54388.30582344 2023-11-27,02:54:59.000,331,11096696,-795,0,1701053698,12987.592490310002,98.89428864000365,54388.13813256 2023-11-27,02:55:00.000,331,11096732,-795,0,1701053699,12987.599226619997,98.88723951000429,54388.2569136 2023-11-27,02:55:01.000,331,11096710,-795,0,1701053700,12987.572281380002,98.92248516000109,54388.28486208 2023-11-27,02:55:02.000,331,11096712,-795,0,1701053701,12987.572281380002,98.94363254999917,54388.298836320006 2023-11-27,02:55:03.000,331,11096768,-795,0,1701053702,12987.579017689997,99.00002559000131,54388.34075904001 2023-11-27,02:55:04.000,331,11096730,-795,0,1701053703,12987.525127209992,99.02117297999939,54388.27088784001 2023-11-27,02:55:05.000,331,11096712,-795,0,1701053704,12987.518390899997,99.03527123999811,54388.277874960004 2023-11-27,02:55:06.000,331,11096691,-795,0,1701053705,12987.605962929993,99.0846151500009,54388.36870752001 2023-11-27,02:55:07.000,331,11096724,-795,0,1701053706,12987.579017689997,99.03527123999811,54388.31979768001 2023-11-27,02:55:08.000,331,11096747,-795,0,1701053707,12987.552072450002,99.0846151500009,54388.298836320006 2023-11-27,02:55:09.000,331,11096682,-795,0,1701053708,12987.518390899997,99.09871340999962,54388.19402952 2023-11-27,02:55:10.000,331,11096745,-795,0,1701053709,12987.430818870002,99.14805732000241,54388.131145440006 2023-11-27,02:55:11.000,331,11096768,-795,0,1701053710,12987.484709349992,99.14805732000241,54388.33377192 2023-11-27,02:55:12.000,331,11096691,-795,0,1701053711,12987.498181969997,99.1833029699992,54388.4315916 2023-11-27,02:55:13.000,331,11096771,-795,0,1701053712,12987.504918279992,99.1833029699992,54388.4315916 2023-11-27,02:55:14.000,331,11096728,-795,0,1701053713,12987.558808759997,99.23969601000135,54388.33377192 2023-11-27,02:55:15.000,331,11096721,-795,0,1701053714,12987.451027800002,99.24674514000071,54388.180055280005 2023-11-27,02:55:16.000,331,11096723,-795,0,1701053715,12987.484709349992,99.25379427000007,54388.4315916 2023-11-27,02:55:17.000,331,11096723,-795,0,1701053716,12987.504918279992,99.31018731000222,54388.37569464 2023-11-27,02:55:18.000,331,11096782,-795,0,1701053717,12987.477973039997,99.3313347000003,54388.347746160005 2023-11-27,02:55:19.000,331,11096699,-795,0,1701053718,12987.471236730002,99.33838382999966,54388.38268176 2023-11-27,02:55:20.000,331,11096780,-795,0,1701053719,12987.531863520002,99.35953121999773,54388.42460448 2023-11-27,02:55:21.000,331,11096717,-795,0,1701053720,12987.498181969997,99.3313347000003,54388.396656000004 2023-11-27,02:55:22.000,331,11096752,-795,0,1701053721,12987.619435549997,99.40182600000117,54388.54338552 2023-11-27,02:55:23.000,331,11096727,-795,0,1701053722,12987.605962929993,99.41592425999988,54388.53639840001 2023-11-27,02:55:24.000,331,11096713,-795,0,1701053723,12987.592490310002,99.4441207800046,54388.5014628 2023-11-27,02:55:25.000,331,11096715,-795,0,1701053724,12987.518390899997,99.40887513000052,54388.35473328 2023-11-27,02:55:26.000,331,11096745,-795,0,1701053725,12987.498181969997,99.4441207800046,54388.417617360006 2023-11-27,02:55:27.000,331,11096735,-795,0,1701053726,12987.565545069992,99.48641556000075,54388.585308240006 2023-11-27,02:55:28.000,331,11096738,-795,0,1701053727,12987.572281380002,99.5428086000029,54388.65517944001 2023-11-27,02:55:29.000,331,11096712,-795,0,1701053728,12987.592490310002,99.54985773000226,54388.59229536 2023-11-27,02:55:30.000,331,11096714,-795,0,1701053729,12987.504918279992,99.57100512000034,54388.38268176 2023-11-27,02:55:31.000,331,11096768,-795,0,1701053730,12987.538599829997,99.5780542499997,54388.40364312 2023-11-27,02:55:32.000,331,11096768,-795,0,1701053731,12987.451027800002,99.5428086000029,54388.01935152 2023-11-27,02:55:33.000,331,11096705,-795,0,1701053732,12987.552072450002,99.60625077000441,54388.38268176 2023-11-27,02:55:34.000,331,11096755,-795,0,1701053733,12987.498181969997,99.61329990000377,54388.298836320006 2023-11-27,02:55:35.000,331,11096714,-795,0,1701053734,12987.498181969997,99.62034903000313,54388.277874960004 2023-11-27,02:55:36.000,331,11096722,-795,0,1701053735,12987.558808759997,99.68379120000463,54388.45255296 2023-11-27,02:55:37.000,331,11096703,-795,0,1701053736,12987.538599829997,99.65559467999992,54388.43857872001 2023-11-27,02:55:38.000,331,11096693,-795,0,1701053737,12987.552072450002,99.690840330004,54388.40364312 2023-11-27,02:55:39.000,331,11096751,-795,0,1701053738,12987.491445660002,99.69788946000335,54388.16608104 2023-11-27,02:55:40.000,331,11096738,-795,0,1701053739,12987.504918279992,99.66969293999864,54388.298836320006 2023-11-27,02:55:41.000,331,11096729,-795,0,1701053740,12987.511654590002,99.61329990000377,54388.23595224 2023-11-27,02:55:42.000,331,11096754,-795,0,1701053741,12987.619435549997,99.61329990000377,54388.20800376 2023-11-27,02:55:43.000,331,11096744,-795,0,1701053742,12987.666589719993,99.55690686000162,54388.21499088 2023-11-27,02:55:44.000,331,11096741,-795,0,1701053743,12987.733952819988,99.56395599000098,54388.04031288 2023-11-27,02:55:45.000,331,11096740,-795,0,1701053744,12987.834997469989,99.676742069998,54388.04031288 2023-11-27,02:55:46.000,331,11096714,-795,0,1701053745,12987.875415329989,99.7895281500023,54388.12415832001 2023-11-27,02:55:47.000,331,11096700,-795,0,1701053746,12987.801315919998,99.8529703200038,54388.13813256 2023-11-27,02:55:48.000,331,11096706,-795,0,1701053747,12987.740689129998,99.91641248999804,54388.1171712 2023-11-27,02:55:49.000,331,11096729,-795,0,1701053748,12987.612699240002,99.94460901000275,54388.12415832001 2023-11-27,02:55:50.000,331,11096752,-795,0,1701053749,12987.605962929993,99.92346162000467,54388.08922272 2023-11-27,02:55:51.000,331,11096703,-795,0,1701053750,12987.680062339998,99.95165814000211,54388.19402952 2023-11-27,02:55:52.000,331,11096697,-795,0,1701053751,12987.666589719993,99.91641248999804,54388.31281056 2023-11-27,02:55:53.000,331,11096721,-795,0,1701053752,12987.693534960003,99.90231422999932,54388.26390072 2023-11-27,02:55:54.000,331,11096675,-795,0,1701053753,12987.754161749988,99.83887205999781,54388.180055280005 2023-11-27,02:55:55.000,331,11096732,-795,0,1701053754,12987.653117100002,99.74018423999951,54387.95646744001 2023-11-27,02:55:56.000,331,11096706,-795,0,1701053755,12987.619435549997,99.79657728000166,54388.10319696001 2023-11-27,02:55:57.000,331,11096746,-795,0,1701053756,12987.592490310002,99.81067554000037,54388.17306816001 2023-11-27,02:55:58.000,331,11096752,-795,0,1701053757,12987.558808759997,99.87411771000188,54388.06826136 2023-11-27,02:55:59.000,331,11096746,-795,0,1701053758,12987.531863520002,99.91641248999804,54388.14511968 2023-11-27,02:56:00.000,331,11096736,-795,0,1701053759,12987.558808759997,99.90936335999868,54388.1870424 2023-11-27,02:56:01.000,331,11096784,-795,0,1701053760,12987.639644479998,99.92346162000467,54388.3617204 2023-11-27,02:56:02.000,331,11096747,-795,0,1701053761,12987.626171859993,99.93755988000339,54388.445565840004 2023-11-27,02:56:03.000,331,11096707,-795,0,1701053762,12987.639644479998,99.95870727000147,54388.4315916 2023-11-27,02:56:04.000,331,11096709,-795,0,1701053763,12987.585753999992,99.96575640000083,54388.466527200006 2023-11-27,02:56:05.000,331,11096699,-795,0,1701053764,12987.572281380002,99.93755988000339,54388.29184920001 2023-11-27,02:56:06.000,331,11096741,-795,0,1701053765,12987.558808759997,99.97280553000019,54388.29184920001 2023-11-27,02:56:07.000,331,11096751,-795,0,1701053766,12987.626171859993,99.97985465999955,54388.48050144 2023-11-27,02:56:08.000,331,11096785,-795,0,1701053767,12987.612699240002,99.97985465999955,54388.47351432 2023-11-27,02:56:09.000,331,11096728,-795,0,1701053768,12987.605962929993,100.01510031000362,54388.466527200006 2023-11-27,02:56:10.000,331,11096797,-795,0,1701053769,12987.498181969997,99.95870727000147,54388.36870752001 2023-11-27,02:56:11.000,331,11096730,-795,0,1701053770,12987.538599829997,99.93755988000339,54388.396656000004 2023-11-27,02:56:12.000,331,11096739,-795,0,1701053771,12987.444291489992,99.99395291999826,54388.37569464 2023-11-27,02:56:13.000,331,11096759,-795,0,1701053772,12987.417346249997,99.95165814000211,54388.15909392 2023-11-27,02:56:14.000,331,11096697,-795,0,1701053773,12987.403873629992,99.94460901000275,54388.33377192 2023-11-27,02:56:15.000,331,11096779,-795,0,1701053774,12987.424082559992,99.9869037899989,54388.37569464 2023-11-27,02:56:16.000,331,11096727,-795,0,1701053775,12987.430818870002,99.97280553000019,54388.52941128 2023-11-27,02:56:17.000,331,11096741,-795,0,1701053776,12987.356719459996,99.9869037899989,54388.45954008001 2023-11-27,02:56:18.000,331,11096735,-795,0,1701053777,12987.282620049991,99.95870727000147,54388.35473328 2023-11-27,02:56:19.000,331,11096729,-795,0,1701053778,12987.349983150001,99.97985465999955,54388.515437040005 2023-11-27,02:56:20.000,331,11096742,-795,0,1701053779,12987.323037909991,99.95870727000147,54388.41063024001 2023-11-27,02:56:21.000,331,11096773,-795,0,1701053780,12987.309565290001,99.96575640000083,54388.3617204 2023-11-27,02:56:22.000,331,11096704,-795,0,1701053781,12987.18157539999,99.96575640000083,54388.35473328 2023-11-27,02:56:23.000,331,11096739,-795,0,1701053782,12987.221993259991,99.95870727000147,54388.38966888001 2023-11-27,02:56:24.000,331,11096739,-795,0,1701053783,12987.174839089996,99.99395291999826,54388.40364312 2023-11-27,02:56:25.000,331,11096732,-715,0,1701053784,12987.16136646999,99.9869037899989,54388.3267848 2023-11-27,02:56:26.000,331,11096759,-795,0,1701053785,12987.14789385,100.01510031000362,54388.445565840004 2023-11-27,02:56:27.000,331,11096679,-795,0,1701053786,12987.10747599,99.99395291999826,54388.40364312 2023-11-27,02:56:28.000,331,11096725,-795,0,1701053787,12987.033376579995,100.00805118000426,54388.43857872001 2023-11-27,02:56:29.000,331,11096762,-795,0,1701053788,12986.98622241,100.01510031000362,54388.249926480006 2023-11-27,02:56:30.000,331,11096753,-795,0,1701053789,12986.95927716999,100.00805118000426,54388.31979768001 2023-11-27,02:56:31.000,331,11096700,-795,0,1701053790,12986.97948609999,100.02214944000298,54388.45255296 2023-11-27,02:56:32.000,331,11096760,-795,0,1701053791,12986.93906823999,100.0362477000017,54388.5014628 2023-11-27,02:56:33.000,331,11096718,-795,0,1701053792,12986.831287279994,99.99395291999826,54388.396656000004 2023-11-27,02:56:34.000,331,11096760,-795,0,1701053793,12986.871705139994,99.97280553000019,54388.3267848 2023-11-27,02:56:35.000,331,11096726,-795,0,1701053794,12986.790869419994,100.04329683000105,54388.3267848 2023-11-27,02:56:36.000,331,11096673,-795,0,1701053795,12986.82455097,100.05034596000041,54388.347746160005 2023-11-27,02:56:37.000,331,11096718,-795,0,1701053796,12986.83802358999,100.05034596000041,54388.41063024001 2023-11-27,02:56:38.000,331,11096733,-795,0,1701053797,12986.784133109999,100.06444421999913,54388.4315916 2023-11-27,02:56:39.000,331,11096701,-795,0,1701053798,12986.696561079989,100.07149334999849,54388.277874960004 2023-11-27,02:56:40.000,331,11096709,-795,0,1701053799,12986.676352149989,100.04329683000105,54388.35473328 2023-11-27,02:56:41.000,331,11096754,-795,0,1701053800,12986.750451559994,100.07149334999849,54388.50844992001 2023-11-27,02:56:42.000,331,11096723,-795,0,1701053801,12986.730242629994,100.07854247999785,54388.53639840001 2023-11-27,02:56:43.000,331,11096738,-795,0,1701053802,12986.716770009989,100.07149334999849,54388.564346880004 2023-11-27,02:56:44.000,331,11096758,-795,0,1701053803,12986.750451559994,100.0996898700032,54388.55037264 2023-11-27,02:56:45.000,331,11096749,-795,0,1701053804,12986.649406909994,100.11378813000192,54388.30582344 2023-11-27,02:56:46.000,331,11096715,-795,0,1701053805,12986.615725359989,100.06444421999913,54388.36870752001 2023-11-27,02:56:47.000,331,11096739,-795,0,1701053806,12986.662879529998,100.14198464999936,54388.48748856001 2023-11-27,02:56:48.000,331,11096740,-795,0,1701053807,12986.642670599998,100.14198464999936,54388.59928248 2023-11-27,02:56:49.000,331,11096746,-795,0,1701053808,12986.608989049993,100.14903377999872,54388.5014628 2023-11-27,02:56:50.000,331,11096771,-795,0,1701053809,12986.575307499988,100.18427943000279,54388.4315916 2023-11-27,02:56:51.000,331,11096630,-795,0,1701053810,12986.588780119993,100.19132856000215,54388.52242416 2023-11-27,02:56:52.000,331,11096682,-795,0,1701053811,12986.541625949998,100.15608290999808,54388.396656000004 2023-11-27,02:56:53.000,331,11096696,-795,0,1701053812,12986.548362259993,100.19837769000151,54388.45255296 2023-11-27,02:56:54.000,331,11096724,-795,0,1701053813,12986.521417019998,100.16313204000471,54388.298836320006 2023-11-27,02:56:55.000,331,11096715,-795,0,1701053814,12986.447317609993,100.15608290999808,54388.249926480006 2023-11-27,02:56:56.000,331,11096772,-795,0,1701053815,12986.474262850003,100.13493552,54388.38966888001 2023-11-27,02:56:57.000,331,11096748,-795,0,1701053816,12986.339536649997,100.17018117000407,54388.36870752001 2023-11-27,02:56:58.000,331,11096743,-795,0,1701053817,12986.278909859997,100.26886899000237,54388.45255296 2023-11-27,02:56:59.000,331,11096672,-795,0,1701053818,12986.184601519992,100.33231116000388,54388.19402952 2023-11-27,02:57:00.000,331,11096651,-795,0,1701053819,12986.171128900001,100.36755681000068,54388.30582344 2023-11-27,02:57:01.000,331,11096731,-795,0,1701053820,12986.231755690002,100.41690072000347,54388.47351432 2023-11-27,02:57:02.000,331,11096726,-795,0,1701053821,12986.184601519992,100.38870419999876,54388.50844992001 2023-11-27,02:57:03.000,331,11096727,-795,0,1701053822,12986.171128900001,100.4450972400009,54388.466527200006 2023-11-27,02:57:04.000,331,11096716,-795,0,1701053823,12986.144183659992,100.43804811000155,54388.417617360006 2023-11-27,02:57:05.000,331,11096755,-795,0,1701053824,12986.083556869991,100.41690072000347,54388.417617360006 2023-11-27,02:57:06.000,331,11096742,-795,0,1701053825,12986.117238419996,100.45919549999962,54388.64819232 2023-11-27,02:57:07.000,331,11096715,-795,0,1701053826,12986.076820559996,100.48739202000434,54388.59229536 2023-11-27,02:57:08.000,331,11096750,-795,0,1701053827,12986.070084250001,100.4944411500037,54388.59928248 2023-11-27,02:57:09.000,331,11096735,-795,0,1701053828,12986.022930079991,100.48739202000434,54388.613256720004 2023-11-27,02:57:10.000,331,11096751,-795,0,1701053829,12985.915149119995,100.54378505999921,54388.45954008001 2023-11-27,02:57:11.000,331,11096747,-795,0,1701053830,12985.92188542999,100.53673592999985,54388.466527200006 2023-11-27,02:57:12.000,331,11096744,-795,0,1701053831,12985.92862174,100.58607984000264,54388.72505064001 2023-11-27,02:57:13.000,331,11096733,-795,0,1701053832,12985.955566979996,100.57198158000392,54388.69011504 2023-11-27,02:57:14.000,331,11096696,-795,0,1701053833,12985.96230328999,100.60722723000072,54388.71806352 2023-11-27,02:57:15.000,331,11096660,-795,0,1701053834,12985.88146756999,100.6283746199988,54388.43857872001 2023-11-27,02:57:16.000,331,11096683,-795,0,1701053835,12985.90167649999,100.66362027000287,54388.564346880004 2023-11-27,02:57:17.000,331,11096690,-795,0,1701053836,12985.84778602,100.67066940000223,54388.53639840001 2023-11-27,02:57:18.000,331,11096749,-795,0,1701053837,12985.88820388,100.68476766000094,54388.66216656 2023-11-27,02:57:19.000,331,11096724,-795,0,1701053838,12985.86125863999,100.75525896000181,54388.634218080006 2023-11-27,02:57:20.000,331,11096742,-795,0,1701053839,12985.80736816,100.75525896000181,54388.57832112001 2023-11-27,02:57:21.000,331,11096763,-795,0,1701053840,12985.74674137,100.7905046099986,54388.564346880004 2023-11-27,02:57:22.000,331,11096697,-795,0,1701053841,12985.82757709,100.81165200000396,54388.78793472 2023-11-27,02:57:23.000,331,11096738,-795,0,1701053842,12985.82084077999,100.78345547999925,54388.752999120006 2023-11-27,02:57:24.000,331,11096727,-795,0,1701053843,12985.80736816,100.7905046099986,54388.67614080001 2023-11-27,02:57:25.000,331,11096748,-795,0,1701053844,12985.82757709,100.83279939000204,54388.59229536 2023-11-27,02:57:26.000,331,11096773,-795,0,1701053845,12985.82757709,100.82575026000268,54388.55037264 2023-11-27,02:57:27.000,331,11096737,-795,0,1701053846,12985.90841281,100.89624156000355,54388.69011504 2023-11-27,02:57:28.000,331,11096725,-795,0,1701053847,12985.88820388,100.91738895000162,54388.75998624 2023-11-27,02:57:29.000,331,11096739,-795,0,1701053848,12985.92862174,100.9385363399997,54388.683127920005 2023-11-27,02:57:30.000,331,11096759,-795,0,1701053849,12985.88820388,100.97378199000377,54388.59229536 2023-11-27,02:57:31.000,331,11096649,-795,0,1701053850,12985.94209435999,100.99492938000185,54388.6412052 2023-11-27,02:57:32.000,331,11096769,-795,0,1701053851,12985.955566979996,100.99492938000185,54388.64819232 2023-11-27,02:57:33.000,331,11096747,-795,0,1701053852,12985.96230328999,101.00902764000057,54388.59928248 2023-11-27,02:57:34.000,331,11096689,-795,0,1701053853,12985.80063184999,101.03017502999865,54388.40364312 2023-11-27,02:57:35.000,331,11096682,-795,0,1701053854,12985.854522329995,101.09361720000015,54388.42460448 2023-11-27,02:57:36.000,331,11096731,-795,0,1701053855,12985.98251221999,101.14296111000294,54388.60626960001 2023-11-27,02:57:37.000,331,11096722,-795,0,1701053856,12986.016193769996,101.12886285000423,54388.64819232 2023-11-27,02:57:38.000,331,11096750,-795,0,1701053857,12986.043139009991,101.21345241000381,54388.60626960001 2023-11-27,02:57:39.000,331,11096669,-795,0,1701053858,12985.98924853,101.22755067000253,54388.38268176 2023-11-27,02:57:40.000,331,11096676,-795,0,1701053859,12986.04987532,101.22050154000317,54388.45954008001 2023-11-27,02:57:41.000,331,11096722,-795,0,1701053860,12986.063347939991,101.2980419700034,54388.50844992001 2023-11-27,02:57:42.000,331,11096763,-795,0,1701053861,12986.04987532,101.28394371000468,54388.54338552 2023-11-27,02:57:43.000,331,11096703,-795,0,1701053862,12986.097029489996,101.3614841400049,54388.585308240006 2023-11-27,02:57:44.000,331,11096753,-795,0,1701053863,12986.063347939991,101.38968066000234,54388.515437040005 2023-11-27,02:57:45.000,331,11096782,-795,0,1701053864,12986.083556869991,101.4319754399985,54388.49447568 2023-11-27,02:57:46.000,331,11096743,-795,0,1701053865,12986.150919970001,101.44607370000449,54388.59928248 2023-11-27,02:57:47.000,331,11096670,-795,0,1701053866,12986.177865209997,101.46017196000321,54388.571334 2023-11-27,02:57:48.000,331,11096748,-795,0,1701053867,12986.177865209997,101.46722109000257,54388.52941128 2023-11-27,02:57:49.000,331,11096762,-795,0,1701053868,12986.123974729991,101.48131935000129,54388.42460448 2023-11-27,02:57:50.000,331,11096746,-795,0,1701053869,12986.130711040001,101.51656499999808,54388.347746160005 2023-11-27,02:57:51.000,331,11096725,-795,0,1701053870,12986.198074139997,101.53066326000408,54388.515437040005 2023-11-27,02:57:52.000,331,11096724,-795,0,1701053871,12986.285646169992,101.58705629999895,54388.64819232 2023-11-27,02:57:53.000,331,11096751,-795,0,1701053872,12986.299118789997,101.62230195000302,54388.55735976001 2023-11-27,02:57:54.000,331,11096727,-795,0,1701053873,12986.299118789997,101.68574412000453,54388.634218080006 2023-11-27,02:57:55.000,331,11096718,-795,0,1701053874,12986.198074139997,101.69984238000325,54388.347746160005 2023-11-27,02:57:56.000,331,11096634,-795,0,1701053875,12986.238491999997,101.72803890000068,54388.445565840004 2023-11-27,02:57:57.000,331,11096726,-795,0,1701053876,12986.251964620002,101.74918628999876,54388.59229536 2023-11-27,02:57:58.000,331,11096725,-795,0,1701053877,12986.299118789997,101.77033368000411,54388.585308240006 2023-11-27,02:57:59.000,331,11096757,-795,0,1701053878,12986.245228309992,101.84787411000434,54388.55037264 2023-11-27,02:58:00.000,331,11096724,-795,0,1701053879,12986.332800340002,101.86197237000306,54388.62723096001 2023-11-27,02:58:01.000,331,11096709,-795,0,1701053880,12986.406899749993,101.88311976000114,54388.683127920005 2023-11-27,02:58:02.000,331,11096730,-795,0,1701053881,12986.379954509997,101.90426714999921,54388.634218080006 2023-11-27,02:58:03.000,331,11096696,-795,0,1701053882,12986.393427130002,101.953611060002,54388.76697336 2023-11-27,02:58:04.000,331,11096702,-795,0,1701053883,12986.487735469993,101.94656193000264,54388.76697336 2023-11-27,02:58:05.000,331,11096745,-795,0,1701053884,12986.386690819993,102.01000410000415,54388.585308240006 2023-11-27,02:58:06.000,331,11096733,-795,0,1701053885,12986.400163439997,102.01000410000415,54388.52242416 2023-11-27,02:58:07.000,331,11096725,-795,0,1701053886,12986.433844990002,102.05934800999967,54388.66216656 2023-11-27,02:58:08.000,331,11096732,-795,0,1701053887,12986.494471780003,102.08754453000438,54388.73902488 2023-11-27,02:58:09.000,331,11096785,-795,0,1701053888,12986.507944399993,102.09459366000374,54388.585308240006 2023-11-27,02:58:10.000,331,11096706,-795,0,1701053889,12986.433844990002,102.05229888000031,54388.55037264 2023-11-27,02:58:11.000,331,11096667,-795,0,1701053890,12986.460790229998,102.01705323000351,54388.59229536 2023-11-27,02:58:12.000,331,11096717,-795,0,1701053891,12986.487735469993,101.89721801999985,54388.585308240006 2023-11-27,02:58:13.000,331,11096720,-795,0,1701053892,12986.588780119993,101.87607063000178,54388.59928248 2023-11-27,02:58:14.000,331,11096727,-795,0,1701053893,12986.662879529998,101.88311976000114,54388.36870752001 2023-11-27,02:58:15.000,331,11096726,-795,0,1701053894,12986.669615839994,102.01000410000415,54388.43857872001 2023-11-27,02:58:16.000,331,11096756,-795,0,1701053895,12986.8447599,102.07344626999839,54388.613256720004 2023-11-27,02:58:17.000,331,11096739,-795,0,1701053896,12986.8447599,102.14393756999925,54388.66216656 2023-11-27,02:58:18.000,331,11096718,-795,0,1701053897,12986.83802358999,102.15803582999797,54388.634218080006 2023-11-27,02:58:19.000,331,11096675,-795,0,1701053898,12986.790869419994,102.17918322000332,54388.62024384 2023-11-27,02:58:20.000,331,11096765,-795,0,1701053899,12986.831287279994,102.1650849600046,54388.634218080006 2023-11-27,02:58:21.000,331,11096731,-795,0,1701053900,12986.82455097,102.14393756999925,54388.65517944001 2023-11-27,02:58:22.000,331,11096718,-795,0,1701053901,12986.77739679999,102.1016427900031,54388.41063024001 2023-11-27,02:58:23.000,331,11096736,-795,0,1701053902,12986.871705139994,102.20737974000076,54388.66216656 2023-11-27,02:58:24.000,331,11096770,-795,0,1701053903,12986.912122999995,102.12983931000053,54388.78793472 2023-11-27,02:58:25.000,331,11096722,-795,0,1701053904,12986.912122999995,102.17213409000396,54388.73902488 2023-11-27,02:58:26.000,331,11096725,-795,0,1701053905,12986.83802358999,102.12983931000053,54388.564346880004 2023-11-27,02:58:27.000,331,11096685,-795,0,1701053906,12986.97948609999,102.15803582999797,54388.64819232 2023-11-27,02:58:28.000,331,11096739,-795,0,1701053907,12986.992958719995,102.11574105000182,54388.62024384 2023-11-27,02:58:29.000,331,11096720,-795,0,1701053908,12986.97948609999,102.12279018000118,54388.59928248 2023-11-27,02:58:30.000,331,11096710,-795,0,1701053909,12986.89865037999,102.11574105000182,54388.55735976001 2023-11-27,02:58:31.000,331,11096758,-795,0,1701053910,12986.95927716999,102.1368884399999,54388.52242416 2023-11-27,02:58:32.000,331,11096684,-795,0,1701053911,12987.073794439995,102.11574105000182,54388.74601200001 2023-11-27,02:58:33.000,331,11096744,-795,0,1701053912,12987.094003369995,102.14393756999925,54388.71806352 2023-11-27,02:58:34.000,331,11096724,-795,0,1701053913,12987.073794439995,102.10869192000246,54388.73902488 2023-11-27,02:58:35.000,331,11096717,-795,0,1701053914,12986.992958719995,102.12983931000053,54388.52941128 2023-11-27,02:58:36.000,331,11096741,-795,0,1701053915,12987.01990395999,102.04524975000095,54388.48050144 2023-11-27,02:58:37.000,331,11096739,-795,0,1701053916,12987.134421229995,102.08049539999774,54388.801908960006 2023-11-27,02:58:38.000,331,11096758,-795,0,1701053917,12987.114212299995,102.08049539999774,54388.73902488 2023-11-27,02:58:39.000,331,11096727,-795,0,1701053918,12987.08726706,102.06639713999903,54388.634218080006 2023-11-27,02:58:40.000,331,11096717,-795,0,1701053919,12987.114212299995,102.05229888000031,54388.69710216 2023-11-27,02:58:41.000,331,11096743,-795,0,1701053920,12987.18157539999,102.03820062000159,54388.87876728 2023-11-27,02:58:42.000,331,11096743,-795,0,1701053921,12987.201784329991,102.04524975000095,54388.86479304 2023-11-27,02:58:43.000,331,11096716,-795,0,1701053922,12987.114212299995,101.9888567099988,54388.84383168001 2023-11-27,02:58:44.000,331,11096715,-795,0,1701053923,12987.12768492,101.9888567099988,54388.84383168001 2023-11-27,02:58:45.000,331,11096762,-795,0,1701053924,12987.114212299995,102.03820062000159,54388.780947600004 2023-11-27,02:58:46.000,331,11096761,-795,0,1701053925,12987.114212299995,101.99590583999816,54388.780947600004 2023-11-27,02:58:47.000,331,11096768,-795,0,1701053926,12987.174839089996,102.03820062000159,54388.93466424 2023-11-27,02:58:48.000,331,11096723,-795,0,1701053927,12987.201784329991,102.01000410000415,54388.91370288001 2023-11-27,02:58:49.000,331,11096749,-795,0,1701053928,12987.154630159996,102.0029549700048,54388.87178016001 2023-11-27,02:58:50.000,331,11096701,-795,0,1701053929,12986.98622241,101.9888567099988,54388.66216656 2023-11-27,02:58:51.000,331,11096697,-795,0,1701053930,12987.134421229995,101.9888567099988,54389.0254968 2023-11-27,02:58:52.000,331,11096730,-795,0,1701053931,12987.12768492,101.96770932000072,54389.018509680005 2023-11-27,02:58:53.000,331,11096746,-795,0,1701053932,12987.013167649995,101.94656193000264,54388.8857544 2023-11-27,02:58:54.000,331,11096727,-795,0,1701053933,12987.08053074999,101.94656193000264,54388.82287032001 2023-11-27,02:58:55.000,331,11096705,-795,0,1701053934,12987.013167649995,101.94656193000264,54388.780947600004 2023-11-27,02:58:56.000,331,11096774,-795,0,1701053935,12987.02664027,101.94656193000264,54389.07440664 2023-11-27,02:58:57.000,331,11096743,-795,0,1701053936,12986.95927716999,101.93951280000329,54389.0254968 2023-11-27,02:58:58.000,331,11096735,-795,0,1701053937,12986.99969502999,101.93246367000393,54388.99754832 2023-11-27,02:58:59.000,331,11096691,-795,0,1701053938,12986.932331929995,101.96770932000072,54388.86479304 2023-11-27,02:59:00.000,331,11096728,-795,0,1701053939,12986.92559562,101.91131627999857,54388.969599840006 2023-11-27,02:59:01.000,331,11096695,-795,0,1701053940,12986.88517776,101.953611060002,54388.86479304 2023-11-27,02:59:02.000,331,11096726,-795,0,1701053941,12986.91885930999,101.93246367000393,54388.93466424 2023-11-27,02:59:03.000,331,11096728,-795,0,1701053942,12986.88517776,101.9888567099988,54388.948638480004 2023-11-27,02:59:04.000,331,11096686,-795,0,1701053943,12986.86496883,101.93951280000329,54389.04645816 2023-11-27,02:59:05.000,331,11096723,-795,0,1701053944,12986.831287279994,101.92541454000457,54389.06043240001 2023-11-27,02:59:06.000,331,11096719,-795,0,1701053945,12986.87844144999,101.92541454000457,54389.137290720006 2023-11-27,02:59:07.000,331,11096734,-795,0,1701053946,12986.86496883,101.90426714999921,54389.05344528 2023-11-27,02:59:08.000,331,11096722,-795,0,1701053947,12986.91885930999,101.88311976000114,54389.05344528 2023-11-27,02:59:09.000,331,11096742,-795,0,1701053948,12986.81781465999,101.91131627999857,54388.920690000006 2023-11-27,02:59:10.000,331,11096750,-795,0,1701053949,12986.811078349994,101.88311976000114,54388.92767712 2023-11-27,02:59:11.000,331,11096755,-795,0,1701053950,12986.85823251999,101.88311976000114,54389.13030360001 2023-11-27,02:59:12.000,331,11096709,-795,0,1701053951,12986.88517776,101.84787411000434,54389.15126496 2023-11-27,02:59:13.000,331,11096709,-795,0,1701053952,12986.851496209994,101.87607063000178,54389.26305888 2023-11-27,02:59:14.000,331,11096723,-795,0,1701053953,12986.891914069995,101.86197237000306,54389.21414904 2023-11-27,02:59:15.000,331,11096690,-795,0,1701053954,12986.75718786999,101.8408249799977,54388.98357408 2023-11-27,02:59:16.000,331,11096704,-795,0,1701053955,12986.790869419994,101.82672671999899,54389.067419520004 2023-11-27,02:59:17.000,331,11096713,-795,0,1701053956,12986.75718786999,101.81262846000027,54389.17921344001 2023-11-27,02:59:18.000,331,11096733,-795,0,1701053957,12986.730242629994,101.84787411000434,54389.03947104001 2023-11-27,02:59:19.000,331,11096724,-795,0,1701053958,12986.669615839994,101.8549232400037,54389.10934224001 2023-11-27,02:59:20.000,331,11096757,-795,0,1701053959,12986.703297389999,101.81967758999963,54389.137290720006 2023-11-27,02:59:21.000,331,11096728,-795,0,1701053960,12986.763924179999,101.78443194000283,54389.27703312001 2023-11-27,02:59:22.000,331,11096757,-795,0,1701053961,12986.723506319999,101.77033368000411,54389.2001748 2023-11-27,02:59:23.000,331,11096743,-795,0,1701053962,12986.662879529998,101.76328455000476,54389.235110400004 2023-11-27,02:59:24.000,331,11096741,-795,0,1701053963,12986.696561079989,101.74918628999876,54389.186200560005 2023-11-27,02:59:25.000,331,11096729,-795,0,1701053964,12986.615725359989,101.75623541999812,54389.095368 2023-11-27,02:59:26.000,331,11096741,-795,0,1701053965,12986.635934289989,101.7421371599994,54389.088380880006 2023-11-27,02:59:27.000,331,11096740,-795,0,1701053966,12986.676352149989,101.71394064000197,54389.27703312001 2023-11-27,02:59:28.000,331,11096745,-795,0,1701053967,12986.683088459999,101.73508803000004,54389.33293008 2023-11-27,02:59:29.000,331,11096720,-795,0,1701053968,12986.683088459999,101.69984238000325,54389.284020240004 2023-11-27,02:59:30.000,331,11096780,-795,0,1701053969,12986.635934289989,101.69984238000325,54389.15126496 2023-11-27,02:59:31.000,331,11096766,-795,0,1701053970,12986.683088459999,101.68574412000453,54389.21414904 2023-11-27,02:59:32.000,331,11096765,-795,0,1701053971,12986.608989049993,101.6786949899979,54389.24908464001 2023-11-27,02:59:33.000,331,11096702,-795,0,1701053972,12986.642670599998,101.66459672999918,54389.26305888 2023-11-27,02:59:34.000,331,11096777,-795,0,1701053973,12986.602252739998,101.62935108000238,54389.08139376001 2023-11-27,02:59:35.000,331,11096779,-795,0,1701053974,12986.561834879998,101.56590891000087,54389.15126496 2023-11-27,02:59:36.000,331,11096681,-795,0,1701053975,12986.669615839994,101.46722109000257,54388.9556256 2023-11-27,02:59:37.000,331,11096698,-795,0,1701053976,12986.507944399993,101.4319754399985,54388.87178016001 2023-11-27,02:59:38.000,331,11096729,-795,0,1701053977,12986.480999159998,101.41082805000042,54389.03947104001 2023-11-27,02:59:39.000,331,11096749,-795,0,1701053978,12986.272173550002,101.45312283000385,54388.90671576 2023-11-27,02:59:40.000,331,11096770,-795,0,1701053979,12986.258700929997,101.5447615200028,54389.00453544 2023-11-27,02:59:41.000,331,11096738,-795,0,1701053980,12986.272173550002,101.57295804000023,54389.12331648 2023-11-27,02:59:42.000,331,11096757,-795,0,1701053981,12986.332800340002,101.56590891000087,54388.98357408 2023-11-27,02:59:43.000,331,11096718,-795,0,1701053982,12986.393427130002,101.5447615200028,54389.067419520004 2023-11-27,02:59:44.000,331,11096726,-795,0,1701053983,12986.400163439997,101.49541761,54389.04645816 2023-11-27,02:59:45.000,331,11096693,-795,0,1701053984,12986.305855099992,101.44607370000449,54389.06043240001 2023-11-27,02:59:46.000,331,11096760,-795,0,1701053985,12986.332800340002,101.46722109000257,54389.24209752 2023-11-27,02:59:47.000,331,11096720,-795,0,1701053986,12986.339536649997,101.41082805000042,54389.13030360001 2023-11-27,02:59:48.000,331,11096718,-795,0,1701053987,12986.292382480002,101.41082805000042,54389.088380880006 2023-11-27,02:59:49.000,331,11096720,-795,0,1701053988,12986.305855099992,101.3614841400049,54388.92767712 2023-11-27,02:59:50.000,331,11096760,-795,0,1701053989,12986.238491999997,101.35443500999827,54388.96261272001 2023-11-27,02:59:51.000,331,11096763,-795,0,1701053990,12986.305855099992,101.32623849000083,54389.13030360001 2023-11-27,02:59:52.000,331,11096758,-795,0,1701053991,12986.265437239992,101.34033674999955,54389.15825208001 2023-11-27,02:59:53.000,331,11096685,-795,0,1701053992,12986.251964620002,101.26279631999932,54389.17921344001 2023-11-27,02:59:54.000,331,11096734,-795,0,1701053993,12986.231755690002,101.26984544999868,54389.15126496 2023-11-27,02:59:55.000,331,11096752,-795,0,1701053994,12986.164392589992,101.24164893000125,54388.93466424 2023-11-27,02:59:56.000,331,11096722,-795,0,1701053995,12986.150919970001,101.25574718999997,54389.018509680005 2023-11-27,02:59:57.000,331,11096727,-795,0,1701053996,12986.117238419996,101.19230501999846,54388.86479304 2023-11-27,02:59:58.000,331,11096741,-795,0,1701053997,12986.164392589992,101.19230501999846,54389.07440664 2023-11-27,02:59:59.000,331,11096696,-795,0,1701053998,12986.157656279996,101.19230501999846,54389.10235512 2023-11-27,03:00:00.000,331,11096732,-795,0,1701053999,12986.076820559996,101.24164893000125,54388.99754832 2023-11-27,03:00:01.000,331,11096741,-795,0,1701054000,12986.137447349996,101.15705937000166,54388.969599840006 2023-11-27,03:00:02.000,331,11096747,-795,0,1701054001,12986.177865209997,101.12886285000423,54389.067419520004 2023-11-27,03:00:03.000,331,11096707,-795,0,1701054002,12986.063347939991,101.10771545999887,54388.84383168001 2023-11-27,03:00:04.000,331,11096746,-795,0,1701054003,12986.083556869991,101.11476458999823,54388.920690000006 2023-11-27,03:00:05.000,331,11096737,-795,0,1701054004,12986.083556869991,101.12886285000423,54388.8857544 2023-11-27,03:00:06.000,331,11096727,-795,0,1701054005,12986.090293180001,101.12181372000487,54389.0254968 2023-11-27,03:00:07.000,331,11096746,-795,0,1701054006,12986.137447349996,101.11476458999823,54389.116329360004 2023-11-27,03:00:08.000,331,11096724,-795,0,1701054007,12986.110502110001,101.11476458999823,54388.969599840006 2023-11-27,03:00:09.000,331,11096779,-795,0,1701054008,12986.097029489996,101.07951894000144,54389.06043240001 2023-11-27,03:00:10.000,331,11096688,-795,0,1701054009,12986.103765799991,101.10771545999887,54389.067419520004 2023-11-27,03:00:11.000,331,11096654,-795,0,1701054010,12986.097029489996,101.10771545999887,54389.0254968 2023-11-27,03:00:12.000,331,11096740,-795,0,1701054011,12986.02966639,101.09361720000015,54389.00453544 2023-11-27,03:00:13.000,331,11096709,-795,0,1701054012,12986.016193769996,101.10066632999951,54388.93466424 2023-11-27,03:00:14.000,331,11096719,-795,0,1701054013,12985.975775909996,101.10066632999951,54388.80889608 2023-11-27,03:00:15.000,331,11096752,-795,0,1701054014,12985.94209435999,101.10771545999887,54388.80889608 2023-11-27,03:00:16.000,331,11096740,-795,0,1701054015,12985.975775909996,101.12181372000487,54389.03947104001 2023-11-27,03:00:17.000,331,11096748,-795,0,1701054016,12985.955566979996,101.04427329000464,54388.93466424 2023-11-27,03:00:18.000,331,11096715,-795,0,1701054017,12985.98251221999,101.07246981000208,54388.899728640004 2023-11-27,03:00:19.000,331,11096715,-795,0,1701054018,12985.82757709,101.00902764000057,54388.69710216 2023-11-27,03:00:20.000,331,11096640,-795,0,1701054019,12985.72653244,100.8398485200014,54388.65517944001 2023-11-27,03:00:21.000,331,11096646,-795,0,1701054020,12985.396453249989,100.92443808000098,54388.585308240006 2023-11-27,03:00:22.000,331,11096710,-795,0,1701054021,12985.254990740003,101.12181372000487,54388.62723096001 2023-11-27,03:00:23.000,331,11096690,-795,0,1701054022,12985.261727049998,101.40377892000106,54388.66216656 2023-11-27,03:00:24.000,331,11096758,-795,0,1701054023,12985.329090149993,101.44607370000449,54388.62723096001 2023-11-27,03:00:25.000,331,11096707,-795,0,1701054024,12985.362771699998,101.4319754399985,54388.64819232 2023-11-27,03:00:26.000,331,11096702,-795,0,1701054025,12985.416662179989,101.41787717999978,54388.79492184001 2023-11-27,03:00:27.000,331,11096696,-795,0,1701054026,12985.349299079993,101.46017196000321,54388.76697336 2023-11-27,03:00:28.000,331,11096746,-795,0,1701054027,12985.342562769998,101.43902456999785,54388.73902488 2023-11-27,03:00:29.000,331,11096681,-795,0,1701054028,12985.241518119998,101.42492630999914,54388.66915368 2023-11-27,03:00:30.000,331,11096774,-795,0,1701054029,12985.194363950002,101.4319754399985,54388.683127920005 2023-11-27,03:00:31.000,331,11096732,-795,0,1701054030,12985.147209779992,101.46017196000321,54388.77396048001 2023-11-27,03:00:32.000,331,11096734,-795,0,1701054031,12985.147209779992,101.40377892000106,54388.71806352 2023-11-27,03:00:33.000,331,11096714,-795,0,1701054032,12985.120264539997,101.44607370000449,54388.752999120006 2023-11-27,03:00:34.000,331,11096737,-795,0,1701054033,12985.059637749997,101.48836848000064,54388.683127920005 2023-11-27,03:00:35.000,331,11096724,-795,0,1701054034,12985.032692510002,101.50246673999936,54388.67614080001 2023-11-27,03:00:36.000,331,11096701,-795,0,1701054035,12984.972065720001,101.49541761,54388.515437040005 2023-11-27,03:00:37.000,331,11096676,-795,0,1701054036,12984.965329409992,101.55181065000215,54388.62024384 2023-11-27,03:00:38.000,331,11096733,-795,0,1701054037,12984.972065720001,101.44607370000449,54388.35473328 2023-11-27,03:00:39.000,331,11096748,-795,0,1701054038,12984.911438930001,101.59410542999831,54388.515437040005 2023-11-27,03:00:40.000,331,11096736,-795,0,1701054039,12984.945120479992,101.57295804000023,54388.54338552 2023-11-27,03:00:41.000,331,11096714,-795,0,1701054040,12984.938384169996,101.60115455999767,54388.53639840001 2023-11-27,03:00:42.000,331,11096695,-795,0,1701054041,12984.911438930001,101.6786949899979,54388.52242416 2023-11-27,03:00:43.000,331,11096697,-795,0,1701054042,12984.897966309996,101.68574412000453,54388.60626960001 2023-11-27,03:00:44.000,331,11096726,-795,0,1701054043,12984.924911549992,101.76328455000476,54388.54338552 2023-11-27,03:00:45.000,331,11096731,-715,0,1701054044,12984.817130589996,101.77738281000347,54388.40364312 2023-11-27,03:00:46.000,331,11096741,-795,0,1701054045,12984.796921659996,101.81262846000027,54388.41063024001 2023-11-27,03:00:47.000,331,11096734,-795,0,1701054046,12984.877757379996,101.8549232400037,54388.59229536 2023-11-27,03:00:48.000,331,11096726,-795,0,1701054047,12984.877757379996,101.87607063000178,54388.53639840001 2023-11-27,03:00:49.000,331,11096740,-795,0,1701054048,12984.911438930001,101.94656193000264,54388.62723096001 2023-11-27,03:00:50.000,331,11096732,-795,0,1701054049,12984.978802029997,101.93951280000329,54388.59928248 2023-11-27,03:00:51.000,331,11096715,-795,0,1701054050,12984.972065720001,101.93951280000329,54388.417617360006 2023-11-27,03:00:52.000,331,11096699,-795,0,1701054051,12984.938384169996,102.02410236000287,54388.37569464 2023-11-27,03:00:53.000,331,11096725,-795,0,1701054052,12985.012483580002,102.01705323000351,54388.49447568 2023-11-27,03:00:54.000,331,11096735,-795,0,1701054053,12985.052901440002,102.07344626999839,54388.37569464 2023-11-27,03:00:55.000,331,11096703,-795,0,1701054054,12985.025956199992,102.1016427900031,54388.41063024001 2023-11-27,03:00:56.000,331,11096712,-795,0,1701054055,12985.127000849992,102.11574105000182,54388.585308240006 2023-11-27,03:00:57.000,331,11096724,-795,0,1701054056,12985.140473469997,102.14393756999925,54388.59229536 2023-11-27,03:00:58.000,331,11096759,-795,0,1701054057,12985.194363950002,102.1650849600046,54388.54338552 2023-11-27,03:00:59.000,331,11096707,-795,0,1701054058,12985.100055609997,102.22147799999948,54388.38268176 2023-11-27,03:01:00.000,331,11096674,-795,0,1701054059,12985.140473469997,102.25672365000355,54388.31281056 2023-11-27,03:01:01.000,331,11096761,-795,0,1701054060,12985.194363950002,102.29196930000035,54388.40364312 2023-11-27,03:01:02.000,331,11096715,-795,0,1701054061,12985.241518119998,102.3483623400025,54388.347746160005 2023-11-27,03:01:03.000,331,11096725,-795,0,1701054062,12985.261727049998,102.33426408000378,54388.417617360006 2023-11-27,03:01:04.000,331,11096717,-795,0,1701054063,12985.254990740003,102.34131321000314,54388.40364312 2023-11-27,03:01:05.000,331,11096723,-795,0,1701054064,12985.288672289993,102.35541147000185,54388.35473328 2023-11-27,03:01:06.000,331,11096756,-795,0,1701054065,12985.356035389988,102.38360798999929,54388.5014628 2023-11-27,03:01:07.000,331,11096692,-795,0,1701054066,12985.342562769998,102.41885364000336,54388.48050144 2023-11-27,03:01:08.000,331,11096787,-795,0,1701054067,12985.362771699998,102.39065711999865,54388.40364312 2023-11-27,03:01:09.000,331,11096688,-795,0,1701054068,12985.382980629998,102.44000103000144,54388.40364312 2023-11-27,03:01:10.000,331,11096722,-795,0,1701054069,12985.396453249989,102.46114841999952,54388.38966888001 2023-11-27,03:01:11.000,331,11096737,-795,0,1701054070,12985.463816349999,102.46114841999952,54388.445565840004 2023-11-27,03:01:12.000,331,11096692,-795,0,1701054071,12985.463816349999,102.47524667999824,54388.57832112001 2023-11-27,03:01:13.000,331,11096737,-795,0,1701054072,12985.497497899989,102.51049233000231,54388.59928248 2023-11-27,03:01:14.000,331,11096763,-795,0,1701054073,12985.551388379994,102.53163972000038,54388.57832112001 2023-11-27,03:01:15.000,331,11096695,-795,0,1701054074,12985.477288969989,102.5950818900019,54388.41063024001 2023-11-27,03:01:16.000,331,11096689,-795,0,1701054075,12985.544652069999,102.55278710999846,54388.33377192 2023-11-27,03:01:17.000,331,11096710,-795,0,1701054076,12985.531179449994,102.55983623999782,54388.28486208 2023-11-27,03:01:18.000,331,11096732,-795,0,1701054077,12985.632224099994,102.62327840999933,54388.45255296 2023-11-27,03:01:19.000,331,11096687,-795,0,1701054078,12985.65916933999,102.58803276000253,54388.43857872001 2023-11-27,03:01:20.000,331,11096718,-795,0,1701054079,12985.672641959995,102.58098363000317,54388.3617204 2023-11-27,03:01:21.000,331,11096740,-795,0,1701054080,12985.72653244,102.60918015000061,54388.43857872001 2023-11-27,03:01:22.000,331,11096718,-795,0,1701054081,12985.78715923,102.61622927999997,54388.38268176 2023-11-27,03:01:23.000,331,11096741,-795,0,1701054082,12985.854522329995,102.62327840999933,54388.48748856001 2023-11-27,03:01:24.000,331,11096730,-795,0,1701054083,12985.793895539995,102.65147493000404,54388.4315916 2023-11-27,03:01:25.000,331,11096736,-795,0,1701054084,12985.814104469995,102.61622927999997,54388.347746160005 2023-11-27,03:01:26.000,331,11096720,-795,0,1701054085,12985.82757709,102.64442580000468,54388.30582344 2023-11-27,03:01:27.000,331,11096757,-795,0,1701054086,12985.92188542999,102.62327840999933,54388.5014628 2023-11-27,03:01:28.000,331,11096762,-795,0,1701054087,12986.016193769996,102.63737666999805,54388.57832112001 2023-11-27,03:01:29.000,331,11096749,-795,0,1701054088,12986.043139009991,102.63032753999869,54388.613256720004 2023-11-27,03:01:30.000,331,11096699,-795,0,1701054089,12986.022930079991,102.60213102000125,54388.52242416 2023-11-27,03:01:31.000,331,11096735,-795,0,1701054090,12986.097029489996,102.62327840999933,54388.6412052 2023-11-27,03:01:32.000,331,11096729,-795,0,1701054091,12986.150919970001,102.60918015000061,54388.634218080006 2023-11-27,03:01:33.000,331,11096742,-795,0,1701054092,12986.238491999997,102.63032753999869,54388.66915368 2023-11-27,03:01:34.000,331,11096736,-795,0,1701054093,12986.204810449992,102.5950818900019,54388.60626960001 2023-11-27,03:01:35.000,331,11096738,-795,0,1701054094,12986.238491999997,102.5950818900019,54388.613256720004 2023-11-27,03:01:36.000,331,11096738,-795,0,1701054095,12986.326064029992,102.60213102000125,54388.73902488 2023-11-27,03:01:37.000,331,11096723,-795,0,1701054096,12986.413636060002,102.5950818900019,54388.77396048001 2023-11-27,03:01:38.000,331,11096702,-795,0,1701054097,12986.494471780003,102.61622927999997,54388.78793472 2023-11-27,03:01:39.000,331,11096699,-795,0,1701054098,12986.386690819993,102.63737666999805,54388.45954008001 2023-11-27,03:01:40.000,331,11096727,-795,0,1701054099,12986.460790229998,102.58098363000317,54388.634218080006 2023-11-27,03:01:41.000,331,11096686,-795,0,1701054100,12986.534889639988,102.57393450000382,54388.613256720004 2023-11-27,03:01:42.000,331,11096708,-795,0,1701054101,12986.622461669998,102.58803276000253,54388.66216656 2023-11-27,03:01:43.000,331,11096689,-795,0,1701054102,12986.615725359989,102.58098363000317,54388.66216656 2023-11-27,03:01:44.000,331,11096769,-795,0,1701054103,12986.683088459999,102.55278710999846,54388.66915368 2023-11-27,03:01:45.000,331,11096746,-795,0,1701054104,12986.703297389999,102.53163972000038,54388.66216656 2023-11-27,03:01:46.000,331,11096749,-795,0,1701054105,12986.750451559994,102.53868884999974,54388.780947600004 2023-11-27,03:01:47.000,331,11096720,-795,0,1701054106,12986.83802358999,102.51049233000231,54388.7110764 2023-11-27,03:01:48.000,331,11096718,-795,0,1701054107,12986.86496883,102.57393450000382,54388.76697336 2023-11-27,03:01:49.000,331,11096725,-795,0,1701054108,12986.811078349994,102.52459059000103,54388.66216656 2023-11-27,03:01:50.000,331,11096728,-795,0,1701054109,12986.851496209994,102.50344320000295,54388.66915368 2023-11-27,03:01:51.000,331,11096721,-795,0,1701054110,12986.912122999995,102.48229581000487,54388.84383168001 2023-11-27,03:01:52.000,331,11096739,-795,0,1701054111,12986.952540859995,102.50344320000295,54388.899728640004 2023-11-27,03:01:53.000,331,11096774,-795,0,1701054112,12987.02664027,102.46819754999888,54388.948638480004 2023-11-27,03:01:54.000,331,11096714,-795,0,1701054113,12987.053585509995,102.49639407000359,54388.91370288001 2023-11-27,03:01:55.000,331,11096703,-795,0,1701054114,12986.992958719995,102.4470501600008,54388.89274152001 2023-11-27,03:01:56.000,331,11096730,-795,0,1701054115,12987.033376579995,102.43295190000208,54388.87178016001 2023-11-27,03:01:57.000,331,11096733,-795,0,1701054116,12987.08053074999,102.46819754999888,54388.89274152001 2023-11-27,03:01:58.000,331,11096703,-795,0,1701054117,12987.10747599,102.47524667999824,54388.94165136001 2023-11-27,03:01:59.000,331,11096712,-795,0,1701054118,12987.073794439995,102.51049233000231,54388.89274152001 2023-11-27,03:02:00.000,331,11096729,-795,0,1701054119,12987.06705813,102.4470501600008,54388.91370288001 2023-11-27,03:02:01.000,331,11096778,-795,0,1701054120,12987.18831171,102.48229581000487,54389.04645816 2023-11-27,03:02:02.000,331,11096721,-795,0,1701054121,12987.195048019996,102.45409929000016,54389.05344528 2023-11-27,03:02:03.000,331,11096676,-795,0,1701054122,12987.154630159996,102.46819754999888,54389.01152256001 2023-11-27,03:02:04.000,331,11096733,-795,0,1701054123,12987.174839089996,102.46114841999952,54389.01152256001 2023-11-27,03:02:05.000,331,11096700,-795,0,1701054124,12987.06705813,102.48229581000487,54388.89274152001 2023-11-27,03:02:06.000,331,11096696,-795,0,1701054125,12987.12094860999,102.50344320000295,54388.92767712 2023-11-27,03:02:07.000,331,11096772,-795,0,1701054126,12987.14115753999,102.46819754999888,54389.137290720006 2023-11-27,03:02:08.000,331,11096709,-795,0,1701054127,12987.18157539999,102.47524667999824,54389.088380880006 2023-11-27,03:02:09.000,331,11096739,-795,0,1701054128,12987.20852064,102.48229581000487,54388.99754832 2023-11-27,03:02:10.000,331,11096742,-795,0,1701054129,12987.242202189991,102.50344320000295,54389.03947104001 2023-11-27,03:02:11.000,331,11096705,-795,0,1701054130,12987.309565290001,102.48934494000423,54389.13030360001 2023-11-27,03:02:12.000,331,11096712,-795,0,1701054131,12987.262411119991,102.52459059000103,54389.22812328001 2023-11-27,03:02:13.000,331,11096766,-795,0,1701054132,12987.309565290001,102.50344320000295,54389.186200560005 2023-11-27,03:02:14.000,331,11096735,-795,0,1701054133,12987.255674809996,102.5457379799991,54389.15126496 2023-11-27,03:02:15.000,331,11096716,-795,0,1701054134,12987.255674809996,102.50344320000295,54389.067419520004 2023-11-27,03:02:16.000,331,11096754,-795,0,1701054135,12987.370192080001,102.49639407000359,54389.29100736 2023-11-27,03:02:17.000,331,11096753,-795,0,1701054136,12987.444291489992,102.48934494000423,54389.284020240004 2023-11-27,03:02:18.000,331,11096731,-795,0,1701054137,12987.471236730002,102.51754146000167,54389.270046 2023-11-27,03:02:19.000,331,11096739,-795,0,1701054138,12987.525127209992,102.49639407000359,54389.22113616 2023-11-27,03:02:20.000,331,11096716,-795,0,1701054139,12987.430818870002,102.48934494000423,54389.05344528 2023-11-27,03:02:21.000,331,11096745,-795,0,1701054140,12987.518390899997,102.46819754999888,54389.137290720006 2023-11-27,03:02:22.000,331,11096757,-795,0,1701054141,12987.612699240002,102.46114841999952,54389.186200560005 2023-11-27,03:02:23.000,331,11096722,-795,0,1701054142,12987.646380789993,102.48229581000487,54389.20716192001 2023-11-27,03:02:24.000,331,11096730,-795,0,1701054143,12987.653117100002,102.45409929000016,54389.13030360001 2023-11-27,03:02:25.000,331,11096682,-795,0,1701054144,12987.727216509993,102.42590277000272,54389.12331648 2023-11-27,03:02:26.000,331,11096684,-795,0,1701054145,12987.747425439993,102.42590277000272,54389.235110400004 2023-11-27,03:02:27.000,331,11096668,-795,0,1701054146,12987.774370679988,102.42590277000272,54389.22812328001 2023-11-27,03:02:28.000,331,11096716,-795,0,1701054147,12987.834997469989,102.36950973000057,54389.20716192001 2023-11-27,03:02:29.000,331,11096720,-795,0,1701054148,12987.760898059998,102.39065711999865,54389.088380880006 2023-11-27,03:02:30.000,331,11096776,-795,0,1701054149,12987.821524849998,102.34131321000314,54389.137290720006 2023-11-27,03:02:31.000,331,11096752,-795,0,1701054150,12987.875415329989,102.36950973000057,54389.24908464001 2023-11-27,03:02:32.000,331,11096710,-795,0,1701054151,12987.922569499999,102.2990184299997,54389.29799448001 2023-11-27,03:02:33.000,331,11096743,-795,0,1701054152,12987.99666890999,102.25672365000355,54389.36087856 2023-11-27,03:02:34.000,331,11096765,-795,0,1701054153,12988.010141529994,102.24262539000483,54389.39581416001 2023-11-27,03:02:35.000,331,11096730,-795,0,1701054154,12987.949514739994,102.22852712999884,54389.27703312001 2023-11-27,03:02:36.000,331,11096748,-795,0,1701054155,12987.97645997999,102.19328148000204,54389.22113616 2023-11-27,03:02:37.000,331,11096717,-795,0,1701054156,12987.949514739994,102.18623235000268,54389.2001748 2023-11-27,03:02:38.000,331,11096745,-795,0,1701054157,12988.050559389994,102.1368884399999,54389.31895584 2023-11-27,03:02:39.000,331,11096733,-795,0,1701054158,12988.003405219999,102.15803582999797,54389.33293008 2023-11-27,03:02:40.000,331,11096672,-795,0,1701054159,12987.895624259989,102.04524975000095,54389.095368 2023-11-27,03:02:41.000,331,11096733,-795,0,1701054160,12987.97645997999,102.05229888000031,54389.26305888 2023-11-27,03:02:42.000,331,11096736,-795,0,1701054161,12988.04382308,102.01705323000351,54389.402801280004 2023-11-27,03:02:43.000,331,11096686,-795,0,1701054162,12988.06403201,102.01705323000351,54389.44472400001 2023-11-27,03:02:44.000,331,11096743,-795,0,1701054163,12988.050559389994,101.9888567099988,54389.37485280001 2023-11-27,03:02:45.000,331,11096763,-795,0,1701054164,12988.01687783999,101.98180757999944,54389.29799448001 2023-11-27,03:02:46.000,331,11096729,-795,0,1701054165,12988.030350459994,101.93951280000329,54389.29799448001 2023-11-27,03:02:47.000,331,11096706,-795,0,1701054166,12988.023614149999,101.93246367000393,54389.41677552001 2023-11-27,03:02:48.000,331,11096736,-795,0,1701054167,12988.030350459994,101.91836540999793,54389.521582320005 2023-11-27,03:02:49.000,331,11096754,-795,0,1701054168,12987.97645997999,101.89721801999985,54389.521582320005 2023-11-27,03:02:50.000,331,11096771,-795,0,1701054169,12987.989932599994,101.89721801999985,54389.4097884 2023-11-27,03:02:51.000,331,11096706,-795,0,1701054170,12987.969723669994,101.87607063000178,54389.353891440005 2023-11-27,03:02:52.000,331,11096706,-795,0,1701054171,12987.99666890999,101.83377584999835,54389.451711120004 2023-11-27,03:02:53.000,331,11096747,-795,0,1701054172,12987.956251049989,101.84787411000434,54389.591453520006 2023-11-27,03:02:54.000,331,11096726,-795,0,1701054173,12987.909096879994,101.80557933000091,54389.4796596 2023-11-27,03:02:55.000,331,11096725,-795,0,1701054174,12987.834997469989,101.79853020000155,54389.43074976 2023-11-27,03:02:56.000,331,11096721,-795,0,1701054175,12987.942778429999,101.78443194000283,54389.62638912 2023-11-27,03:02:57.000,331,11096694,-795,0,1701054176,12987.969723669994,101.76328455000476,54389.60542776 2023-11-27,03:02:58.000,331,11096739,-795,0,1701054177,12987.929305809994,101.77738281000347,54389.60542776 2023-11-27,03:02:59.000,331,11096729,-795,0,1701054178,12987.821524849998,101.75623541999812,54389.45869824 2023-11-27,03:03:00.000,331,11096709,-795,0,1701054179,12987.875415329989,101.7421371599994,54389.50760808 2023-11-27,03:03:01.000,331,11096713,-795,0,1701054180,12987.868679019994,101.76328455000476,54389.49363384001 2023-11-27,03:03:02.000,331,11096785,-795,0,1701054181,12987.861942709998,101.74918628999876,54389.472672480006 2023-11-27,03:03:03.000,331,11096752,-795,0,1701054182,12987.808052229993,101.71394064000197,54389.50760808 2023-11-27,03:03:04.000,331,11096681,-795,0,1701054183,12987.787843299993,101.72098977000132,54389.46568536001 2023-11-27,03:03:05.000,331,11096723,-795,0,1701054184,12987.794579609988,101.71394064000197,54389.43074976 2023-11-27,03:03:06.000,331,11096723,-795,0,1701054185,12987.740689129998,101.68574412000453,54389.43773688 2023-11-27,03:03:07.000,331,11096649,-795,0,1701054186,12987.733952819988,101.68574412000453,54389.4796596 2023-11-27,03:03:08.000,331,11096727,-795,0,1701054187,12987.733952819988,101.68574412000453,54389.38183992 2023-11-27,03:03:09.000,331,11096730,-795,0,1701054188,12987.747425439993,101.65049847000046,54389.52856944 2023-11-27,03:03:10.000,331,11096707,-795,0,1701054189,12987.733952819988,101.60115455999767,54389.38882704 2023-11-27,03:03:11.000,331,11096725,-795,0,1701054190,12987.646380789993,101.63640021000174,54389.402801280004 2023-11-27,03:03:12.000,331,11096756,-795,0,1701054191,12987.781106989998,101.65754759999982,54389.591453520006 2023-11-27,03:03:13.000,331,11096710,-795,0,1701054192,12987.733952819988,101.62935108000238,54389.591453520006 2023-11-27,03:03:14.000,331,11096707,-795,0,1701054193,12987.733952819988,101.62230195000302,54389.61241488001 2023-11-27,03:03:15.000,331,11096745,-795,0,1701054194,12987.700271269998,101.60115455999767,54389.43074976 2023-11-27,03:03:16.000,331,11096717,-795,0,1701054195,12987.686798649993,101.55181065000215,54389.44472400001 2023-11-27,03:03:17.000,331,11096702,-795,0,1701054196,12987.700271269998,101.59410542999831,54389.52856944 2023-11-27,03:03:18.000,331,11096733,-795,0,1701054197,12987.666589719993,101.5447615200028,54389.49363384001 2023-11-27,03:03:19.000,331,11096715,-795,0,1701054198,12987.525127209992,101.55181065000215,54389.353891440005 2023-11-27,03:03:20.000,331,11096722,-795,0,1701054199,12987.605962929993,101.5447615200028,54389.43773688 2023-11-27,03:03:21.000,331,11096725,-795,0,1701054200,12987.646380789993,101.5447615200028,54389.57747928 2023-11-27,03:03:22.000,331,11096725,-795,0,1701054201,12987.646380789993,101.51656499999808,54389.58446640001 2023-11-27,03:03:23.000,331,11096691,-795,0,1701054202,12987.605962929993,101.46722109000257,54389.58446640001 2023-11-27,03:03:24.000,331,11096714,-795,0,1701054203,12987.592490310002,101.48836848000064,54389.451711120004 2023-11-27,03:03:25.000,331,11096726,-795,0,1701054204,12987.477973039997,101.49541761,54389.44472400001 2023-11-27,03:03:26.000,331,11096746,-795,0,1701054205,12987.498181969997,101.49541761,54389.46568536001 2023-11-27,03:03:27.000,331,11096740,-795,0,1701054206,12987.397137319997,101.45312283000385,54389.43773688 2023-11-27,03:03:28.000,331,11096723,-795,0,1701054207,12987.572281380002,101.41082805000042,54389.55651792 2023-11-27,03:03:29.000,331,11096752,-795,0,1701054208,12987.558808759997,101.36853327000426,54389.53555656 2023-11-27,03:03:30.000,331,11096717,-795,0,1701054209,12987.538599829997,101.3967297900017,54389.50062096 2023-11-27,03:03:31.000,331,11096659,-795,0,1701054210,12987.410609940001,101.3614841400049,54389.31895584 2023-11-27,03:03:32.000,331,11096732,-795,0,1701054211,12987.444291489992,101.31918936000147,54389.29799448001 2023-11-27,03:03:33.000,331,11096721,-795,0,1701054212,12987.424082559992,101.34738587999891,54389.451711120004 2023-11-27,03:03:34.000,331,11096744,-795,0,1701054213,12987.410609940001,101.33328762000019,54389.304981600006 2023-11-27,03:03:35.000,331,11096735,-795,0,1701054214,12987.363455769992,101.33328762000019,54389.284020240004 2023-11-27,03:03:36.000,331,11096712,-795,0,1701054215,12987.464500419992,101.31918936000147,54389.48664672 2023-11-27,03:03:37.000,331,11096676,-795,0,1701054216,12987.383664699992,101.29099284000404,54389.353891440005 2023-11-27,03:03:38.000,331,11096744,-795,0,1701054217,12987.424082559992,101.31918936000147,54389.48664672 2023-11-27,03:03:39.000,331,11096683,-795,0,1701054218,12987.363455769992,101.2980419700034,54389.353891440005 2023-11-27,03:03:40.000,331,11096732,-795,0,1701054219,12987.316301599996,101.31918936000147,54389.17222632 2023-11-27,03:03:41.000,331,11096703,-795,0,1701054220,12987.174839089996,101.30509110000276,54389.2001748 2023-11-27,03:03:42.000,331,11096764,-795,0,1701054221,12987.349983150001,101.35443500999827,54389.29799448001 2023-11-27,03:03:43.000,331,11096695,-795,0,1701054222,12987.329774220001,101.32623849000083,54389.37485280001 2023-11-27,03:03:44.000,331,11096709,-795,0,1701054223,12987.282620049991,101.34033674999955,54389.34690432001 2023-11-27,03:03:45.000,331,11096759,-795,0,1701054224,12987.282620049991,101.30509110000276,54389.284020240004 2023-11-27,03:03:46.000,331,11096691,-795,0,1701054225,12987.296092669996,101.34033674999955,54389.353891440005 2023-11-27,03:03:47.000,331,11096738,-795,0,1701054226,12987.302828979991,101.34033674999955,54389.34690432001 2023-11-27,03:03:48.000,331,11096729,-795,0,1701054227,12987.275883739996,101.3614841400049,54389.284020240004 2023-11-27,03:03:49.000,331,11096725,-795,0,1701054228,12987.215256949996,101.2980419700034,54389.137290720006 2023-11-27,03:03:50.000,331,11096751,-795,0,1701054229,12987.195048019996,101.34738587999891,54389.1652392 2023-11-27,03:03:51.000,331,11096716,-795,0,1701054230,12987.262411119991,101.35443500999827,54389.3399172 2023-11-27,03:03:52.000,331,11096719,-795,0,1701054231,12987.255674809996,101.37558240000362,54389.32594296001 2023-11-27,03:03:53.000,331,11096735,-795,0,1701054232,12987.26914743,101.3614841400049,54389.33293008 2023-11-27,03:03:54.000,331,11096753,-795,0,1701054233,12987.215256949996,101.4319754399985,54389.29100736 2023-11-27,03:03:55.000,331,11096696,-795,0,1701054234,12987.16136646999,101.36853327000426,54389.19318768 2023-11-27,03:03:56.000,331,11096771,-795,0,1701054235,12987.201784329991,101.41082805000042,54389.22113616 2023-11-27,03:03:57.000,331,11096680,-795,0,1701054236,12987.215256949996,101.35443500999827,54389.26305888 2023-11-27,03:03:58.000,331,11096666,-795,0,1701054237,12987.221993259991,101.41082805000042,54389.22812328001 2023-11-27,03:03:59.000,331,11096717,-795,0,1701054238,12987.14115753999,101.37558240000362,54389.2001748 2023-11-27,03:04:00.000,331,11096724,-795,0,1701054239,12987.18831171,101.33328762000019,54389.08139376001 2023-11-27,03:04:01.000,331,11096770,-795,0,1701054240,12987.16810278,101.3614841400049,54389.2001748 2023-11-27,03:04:02.000,331,11096771,-795,0,1701054241,12987.201784329991,101.35443500999827,54389.06043240001 2023-11-27,03:04:03.000,331,11096691,-795,0,1701054242,12987.302828979991,101.34033674999955,54389.26305888 2023-11-27,03:04:04.000,331,11096675,-795,0,1701054243,12987.329774220001,101.36853327000426,54389.19318768 2023-11-27,03:04:05.000,331,11096746,-795,0,1701054244,12987.296092669996,101.3614841400049,54389.05344528 2023-11-27,03:04:06.000,331,11096768,-795,0,1701054245,12987.26914743,101.33328762000019,54389.0254968 2023-11-27,03:04:07.000,331,11096730,-795,0,1701054246,12987.336510529996,101.31918936000147,54389.256071760006 2023-11-27,03:04:08.000,331,11096767,-795,0,1701054247,12987.363455769992,101.37558240000362,54389.34690432001 2023-11-27,03:04:09.000,331,11096769,-795,0,1701054248,12987.403873629992,101.31214023000211,54389.256071760006 2023-11-27,03:04:10.000,331,11096737,-795,0,1701054249,12987.370192080001,101.30509110000276,54389.2001748 2023-11-27,03:04:11.000,331,11096786,-795,0,1701054250,12987.397137319997,101.33328762000019,54389.256071760006 2023-11-27,03:04:12.000,331,11096723,-795,0,1701054251,12987.424082559992,101.31214023000211,54389.24908464001 2023-11-27,03:04:13.000,331,11096765,-795,0,1701054252,12987.518390899997,101.31918936000147,54389.37485280001 2023-11-27,03:04:14.000,331,11096707,-795,0,1701054253,12987.484709349992,101.32623849000083,54389.235110400004 2023-11-27,03:04:15.000,331,11096748,-795,0,1701054254,12987.491445660002,101.27689457999804,54389.26305888 2023-11-27,03:04:16.000,331,11096685,-795,0,1701054255,12987.471236730002,101.31918936000147,54389.235110400004 2023-11-27,03:04:17.000,331,11096726,-795,0,1701054256,12987.572281380002,101.31214023000211,54389.39581416001 2023-11-27,03:04:18.000,331,11096680,-795,0,1701054257,12987.592490310002,101.33328762000019,54389.44472400001 2023-11-27,03:04:19.000,331,11096725,-795,0,1701054258,12987.585753999992,101.31214023000211,54389.38183992 2023-11-27,03:04:20.000,331,11096729,-795,0,1701054259,12987.518390899997,101.33328762000019,54389.2001748 2023-11-27,03:04:21.000,331,11096689,-795,0,1701054260,12987.518390899997,101.34738587999891,54389.2001748 2023-11-27,03:04:22.000,331,11096751,-795,0,1701054261,12987.599226619997,101.34033674999955,54389.31895584 2023-11-27,03:04:23.000,331,11096775,-795,0,1701054262,12987.572281380002,101.33328762000019,54389.270046 2023-11-27,03:04:24.000,331,11096683,-795,0,1701054263,12987.572281380002,101.3614841400049,54389.21414904 2023-11-27,03:04:25.000,331,11096745,-795,0,1701054264,12987.565545069992,101.32623849000083,54389.14427784 2023-11-27,03:04:26.000,331,11096751,-795,0,1701054265,12987.612699240002,101.37558240000362,54389.33293008 2023-11-27,03:04:27.000,331,11096714,-795,0,1701054266,12987.632908170002,101.37558240000362,54389.29100736 2023-11-27,03:04:28.000,331,11096708,-795,0,1701054267,12987.605962929993,101.35443500999827,54389.24209752 2023-11-27,03:04:29.000,331,11096743,-795,0,1701054268,12987.585753999992,101.33328762000019,54389.04645816 2023-11-27,03:04:30.000,331,11096750,-795,0,1701054269,12987.632908170002,101.34738587999891,54389.03248392 2023-11-27,03:04:31.000,331,11096753,-795,0,1701054270,12987.626171859993,101.3614841400049,54389.06043240001 2023-11-27,03:04:32.000,331,11096731,-795,0,1701054271,12987.733952819988,101.36853327000426,54389.31196872 2023-11-27,03:04:33.000,331,11096741,-795,0,1701054272,12987.754161749988,101.36853327000426,54389.29799448001 2023-11-27,03:04:34.000,331,11096730,-795,0,1701054273,12987.781106989998,101.33328762000019,54389.31895584 2023-11-27,03:04:35.000,331,11096694,-795,0,1701054274,12987.727216509993,101.36853327000426,54389.17921344001 2023-11-27,03:04:36.000,331,11096714,-795,0,1701054275,12987.774370679988,101.33328762000019,54389.095368 2023-11-27,03:04:37.000,331,11096686,-795,0,1701054276,12987.707007579993,101.3967297900017,54389.018509680005 2023-11-27,03:04:38.000,331,11096702,-795,0,1701054277,12987.861942709998,101.34033674999955,54389.22113616 2023-11-27,03:04:39.000,331,11096726,-795,0,1701054278,12987.821524849998,101.37558240000362,54389.1652392 2023-11-27,03:04:40.000,331,11096725,-795,0,1701054279,12987.861942709998,101.32623849000083,54389.137290720006 2023-11-27,03:04:41.000,331,11096737,-795,0,1701054280,12987.902360569999,101.36853327000426,54389.186200560005 2023-11-27,03:04:42.000,331,11096733,-795,0,1701054281,12987.841733779998,101.35443500999827,54389.07440664 2023-11-27,03:04:43.000,331,11096668,-795,0,1701054282,12987.922569499999,101.37558240000362,54389.137290720006 2023-11-27,03:04:44.000,331,11096745,-795,0,1701054283,12987.969723669994,101.3967297900017,54389.14427784 2023-11-27,03:04:45.000,331,11096750,-795,0,1701054284,12987.909096879994,101.38968066000234,54389.088380880006 2023-11-27,03:04:46.000,331,11096735,-795,0,1701054285,12987.936042119989,101.40377892000106,54389.05344528 2023-11-27,03:04:47.000,331,11096732,-795,0,1701054286,12988.010141529994,101.42492630999914,54389.15126496 2023-11-27,03:04:48.000,331,11096685,-795,0,1701054287,12988.010141529994,101.37558240000362,54389.17921344001 2023-11-27,03:04:49.000,331,11096706,-795,0,1701054288,12988.050559389994,101.3967297900017,54389.20716192001 2023-11-27,03:04:50.000,331,11096714,-795,0,1701054289,12988.04382308,101.41082805000042,54389.12331648 2023-11-27,03:04:51.000,331,11096636,-795,0,1701054290,12988.08424094,101.41082805000042,54389.17921344001 2023-11-27,03:04:52.000,331,11096734,-795,0,1701054291,12988.10444987,101.37558240000362,54389.186200560005 2023-11-27,03:04:53.000,331,11096717,-795,0,1701054292,12988.151604039995,101.37558240000362,54389.270046 2023-11-27,03:04:54.000,331,11096775,-795,0,1701054293,12988.090977249994,101.35443500999827,54389.095368 2023-11-27,03:04:55.000,331,11096732,-795,0,1701054294,12988.171812969995,101.35443500999827,54389.10934224001 2023-11-27,03:04:56.000,331,11096738,-795,0,1701054295,12988.272857619995,101.32623849000083,54389.3399172 2023-11-27,03:04:57.000,331,11096702,-795,0,1701054296,12988.30653917,101.26279631999932,54389.26305888 2023-11-27,03:04:58.000,331,11096799,-795,0,1701054297,12988.252648689995,101.23459980000189,54389.235110400004 2023-11-27,03:04:59.000,331,11096730,-795,0,1701054298,12988.111186179995,101.23459980000189,54388.96261272001 2023-11-27,03:05:00.000,331,11096622,-795,0,1701054299,12988.05729569999,101.26984544999868,54389.05344528 2023-11-27,03:05:01.000,331,11096742,-795,0,1701054300,12988.003405219999,101.37558240000362,54389.095368 2023-11-27,03:05:02.000,331,11096761,-795,0,1701054301,12988.03708676999,101.46722109000257,54389.13030360001 2023-11-27,03:05:03.000,331,11096736,-795,0,1701054302,12988.13813141999,101.50246673999936,54389.20716192001 2023-11-27,03:05:04.000,331,11096720,-795,0,1701054303,12988.15834034999,101.42492630999914,54389.10934224001 2023-11-27,03:05:05.000,331,11096773,-795,0,1701054304,12988.16507666,101.3967297900017,54389.067419520004 2023-11-27,03:05:06.000,331,11096696,-795,0,1701054305,12988.23917606999,101.3967297900017,54389.21414904 2023-11-27,03:05:07.000,331,11096739,-795,0,1701054306,12988.22570345,101.34738587999891,54389.186200560005 2023-11-27,03:05:08.000,331,11096753,-795,0,1701054307,12988.192021899995,101.27689457999804,54389.186200560005 2023-11-27,03:05:09.000,331,11096718,-795,0,1701054308,12988.16507666,101.22755067000253,54388.98357408 2023-11-27,03:05:10.000,331,11096751,-795,0,1701054309,12988.15834034999,101.22050154000317,54388.969599840006 2023-11-27,03:05:11.000,331,11096747,-795,0,1701054310,12988.131395109995,101.19935414999782,54389.088380880006 2023-11-27,03:05:12.000,331,11096688,-795,0,1701054311,12988.13813141999,101.19230501999846,54389.088380880006 2023-11-27,03:05:13.000,331,11096759,-795,0,1701054312,12988.09771355999,101.24164893000125,54389.06043240001 2023-11-27,03:05:14.000,331,11096753,-795,0,1701054313,12988.08424094,101.26984544999868,54389.17921344001 2023-11-27,03:05:15.000,331,11096704,-795,0,1701054314,12988.07750462999,101.26984544999868,54389.08139376001 2023-11-27,03:05:16.000,331,11096664,-795,0,1701054315,12988.10444987,101.23459980000189,54389.067419520004 2023-11-27,03:05:17.000,331,11096727,-795,0,1701054316,12988.131395109995,101.26279631999932,54389.17921344001 2023-11-27,03:05:18.000,331,11096719,-795,0,1701054317,12988.16507666,101.26984544999868,54389.235110400004 2023-11-27,03:05:19.000,331,11096706,-795,0,1701054318,12988.10444987,101.2486980600006,54389.235110400004 2023-11-27,03:05:20.000,331,11096745,-795,0,1701054319,12988.03708676999,101.26984544999868,54389.24209752 2023-11-27,03:05:21.000,331,11096715,-795,0,1701054320,12988.070768319994,101.24164893000125,54389.26305888 2023-11-27,03:05:22.000,331,11096699,-795,0,1701054321,12988.070768319994,101.23459980000189,54389.38882704 2023-11-27,03:05:23.000,331,11096671,-795,0,1701054322,12988.131395109995,101.20640328000445,54389.36087856 2023-11-27,03:05:24.000,331,11096744,-795,0,1701054323,12988.01687783999,101.2486980600006,54389.353891440005 2023-11-27,03:05:25.000,331,11096720,-795,0,1701054324,12987.989932599994,101.2486980600006,54389.21414904 2023-11-27,03:05:26.000,331,11096692,-795,0,1701054325,12987.99666890999,101.2486980600006,54389.235110400004 2023-11-27,03:05:27.000,331,11096752,-795,0,1701054326,12988.01687783999,101.27689457999804,54389.34690432001 2023-11-27,03:05:28.000,331,11096717,-795,0,1701054327,12988.07750462999,101.26984544999868,54389.46568536001 2023-11-27,03:05:29.000,331,11096704,-795,0,1701054328,12988.030350459994,101.28394371000468,54389.36786568 2023-11-27,03:05:30.000,331,11096700,-795,0,1701054329,12987.97645997999,101.2486980600006,54389.270046 2023-11-27,03:05:31.000,331,11096657,-795,0,1701054330,12988.050559389994,101.25574718999997,54389.36786568 2023-11-27,03:05:32.000,331,11096693,-795,0,1701054331,12988.05729569999,101.27689457999804,54389.36087856 2023-11-27,03:05:33.000,331,11096738,-795,0,1701054332,12988.05729569999,101.25574718999997,54389.43074976 2023-11-27,03:05:34.000,331,11096764,-795,0,1701054333,12988.05729569999,101.28394371000468,54389.41677552001 2023-11-27,03:05:35.000,331,11096743,-795,0,1701054334,12988.070768319994,101.28394371000468,54389.37485280001 2023-11-27,03:05:36.000,331,11096737,-795,0,1701054335,12988.111186179995,101.29099284000404,54389.591453520006 2023-11-27,03:05:37.000,331,11096766,-795,0,1701054336,12988.151604039995,101.26279631999932,54389.57747928 2023-11-27,03:05:38.000,331,11096741,-795,0,1701054337,12988.171812969995,101.32623849000083,54389.61241488001 2023-11-27,03:05:39.000,331,11096633,-795,0,1701054338,12988.070768319994,101.27689457999804,54389.36087856 2023-11-27,03:05:40.000,331,11096670,-795,0,1701054339,12988.090977249994,101.26984544999868,54389.50062096 2023-11-27,03:05:41.000,331,11096690,-795,0,1701054340,12988.090977249994,101.26279631999932,54389.43773688 2023-11-27,03:05:42.000,331,11096722,-795,0,1701054341,12988.171812969995,101.2486980600006,54389.58446640001 2023-11-27,03:05:43.000,331,11096720,-795,0,1701054342,12988.14486773,101.19230501999846,54389.088380880006 2023-11-27,03:05:44.000,331,11096751,-795,0,1701054343,12988.15834034999,101.28394371000468,54389.353891440005 2023-11-27,03:05:45.000,331,11096735,-795,0,1701054344,12988.16507666,101.2486980600006,54389.451711120004 2023-11-27,03:05:46.000,331,11096746,-795,0,1701054345,12988.24591238,101.2486980600006,54389.45869824 2023-11-27,03:05:47.000,331,11096675,-795,0,1701054346,12988.24591238,101.26279631999932,54389.48664672 2023-11-27,03:05:48.000,331,11096755,-795,0,1701054347,12988.15834034999,101.29099284000404,54389.56350504001 2023-11-27,03:05:49.000,331,11096728,-795,0,1701054348,12988.17854927999,101.23459980000189,54389.402801280004 2023-11-27,03:05:50.000,331,11096726,-795,0,1701054349,12988.21896713999,101.26984544999868,54389.41677552001 2023-11-27,03:05:51.000,331,11096735,-795,0,1701054350,12988.212230829995,101.2486980600006,54389.5495308 2023-11-27,03:05:52.000,331,11096716,-795,0,1701054351,12988.232439759995,101.26279631999932,54389.57747928 2023-11-27,03:05:53.000,331,11096768,-795,0,1701054352,12988.252648689995,101.25574718999997,54389.62638912 2023-11-27,03:05:54.000,331,11096784,-795,0,1701054353,12988.293066549995,101.2980419700034,54389.57747928 2023-11-27,03:05:55.000,331,11096664,-795,0,1701054354,12988.23917606999,101.26984544999868,54389.43773688 2023-11-27,03:05:56.000,331,11096722,-795,0,1701054355,12988.26612131,101.26984544999868,54389.54254368001 2023-11-27,03:05:57.000,331,11096725,-795,0,1701054356,12988.25938499999,101.23459980000189,54389.59844064 2023-11-27,03:05:58.000,331,11096724,-795,0,1701054357,12988.29980285999,101.2486980600006,54389.60542776 2023-11-27,03:05:59.000,331,11096708,-795,0,1701054358,12988.20549452,101.22755067000253,54389.49363384001 2023-11-27,03:06:00.000,331,11096725,-795,0,1701054359,12988.23917606999,101.24164893000125,54389.55651792 2023-11-27,03:06:01.000,331,11096729,-795,0,1701054360,12988.36716596,101.21345241000381,54389.69626032 2023-11-27,03:06:02.000,331,11096762,-795,0,1701054361,12988.38737489,101.24164893000125,54389.71722168 2023-11-27,03:06:03.000,331,11096721,-795,0,1701054362,12988.353693339996,101.22755067000253,54389.689273200005 2023-11-27,03:06:04.000,331,11096772,-795,0,1701054363,12988.36042964999,101.2486980600006,54389.64735048 2023-11-27,03:06:05.000,331,11096710,-795,0,1701054364,12988.36042964999,101.27689457999804,54389.6543376 2023-11-27,03:06:06.000,331,11096733,-795,0,1701054365,12988.3267481,101.30509110000276,54389.472672480006 2023-11-27,03:06:07.000,331,11096706,-795,0,1701054366,12988.3267481,101.26984544999868,54389.55651792 2023-11-27,03:06:08.000,331,11096745,-795,0,1701054367,12988.461474299991,101.32623849000083,54389.74517016 2023-11-27,03:06:09.000,331,11096743,-795,0,1701054368,12988.48841954,101.31214023000211,54389.71722168 2023-11-27,03:06:10.000,331,11096745,-795,0,1701054369,12988.515364779996,101.33328762000019,54389.7242088 2023-11-27,03:06:11.000,331,11096718,-795,0,1701054370,12988.42779275,101.34033674999955,54389.5495308 2023-11-27,03:06:12.000,331,11096769,-795,0,1701054371,12988.48841954,101.34738587999891,54389.6543376 2023-11-27,03:06:13.000,331,11096713,-795,0,1701054372,12988.555782639996,101.36853327000426,54389.76613152 2023-11-27,03:06:14.000,331,11096765,-795,0,1701054373,12988.582727879992,101.42492630999914,54389.70324744 2023-11-27,03:06:15.000,331,11096787,-795,0,1701054374,12988.501892159991,101.43902456999785,54389.59844064 2023-11-27,03:06:16.000,331,11096745,-795,0,1701054375,12988.555782639996,101.43902456999785,54389.808054240006 2023-11-27,03:06:17.000,331,11096712,-795,0,1701054376,12988.663563599992,101.43902456999785,54389.954783760004 2023-11-27,03:06:18.000,331,11096777,-795,0,1701054377,12988.629882050001,101.45312283000385,54389.87093832 2023-11-27,03:06:19.000,331,11096750,-795,0,1701054378,12988.683772529992,101.4319754399985,54389.94080952 2023-11-27,03:06:20.000,331,11096718,-795,0,1701054379,12988.643354669992,101.50951586999872,54389.77311864 2023-11-27,03:06:21.000,331,11096730,-795,0,1701054380,12988.663563599992,101.43902456999785,54389.84997696001 2023-11-27,03:06:22.000,331,11096697,-795,0,1701054381,12988.703981459992,101.47427022000193,54389.96177088 2023-11-27,03:06:23.000,331,11096725,-795,0,1701054382,12988.784817179992,101.50246673999936,54389.98273224 2023-11-27,03:06:24.000,331,11096717,-795,0,1701054383,12988.730926700002,101.53066326000408,54389.89189968 2023-11-27,03:06:25.000,331,11096738,-795,0,1701054384,12988.751135630002,101.48836848000064,54389.905873920005 2023-11-27,03:06:26.000,331,11096709,-795,0,1701054385,12988.825235039993,101.50246673999936,54389.96177088 2023-11-27,03:06:27.000,331,11096735,-795,0,1701054386,12988.831971350002,101.50951586999872,54389.87093832 2023-11-27,03:06:28.000,331,11096706,-795,0,1701054387,12988.811762420002,101.48131935000129,54389.84298984 2023-11-27,03:06:29.000,331,11096758,-795,0,1701054388,12988.778080869997,101.50951586999872,54389.808054240006 2023-11-27,03:06:30.000,331,11096739,-795,0,1701054389,12988.791553490002,101.55181065000215,54389.82202848 2023-11-27,03:06:31.000,331,11096742,-795,0,1701054390,12988.852180280002,101.5447615200028,54389.89888680001 2023-11-27,03:06:32.000,331,11096712,-795,0,1701054391,12988.912807070003,101.55885978000151,54390.01068072 2023-11-27,03:06:33.000,331,11096777,-795,0,1701054392,12988.946488619993,101.56590891000087,54390.024654960005 2023-11-27,03:06:34.000,331,11096794,-795,0,1701054393,12988.966697549993,101.55885978000151,54389.975745120006 2023-11-27,03:06:35.000,331,11096700,-795,0,1701054394,12988.966697549993,101.6082036900043,54389.84298984 2023-11-27,03:06:36.000,331,11096670,-795,0,1701054395,12988.959961239998,101.61525282000366,54389.84997696001 2023-11-27,03:06:37.000,331,11096713,-795,0,1701054396,12988.946488619993,101.50246673999936,54389.88491256 2023-11-27,03:06:38.000,331,11096714,-795,0,1701054397,12989.007115409993,101.55885978000151,54389.926835280006 2023-11-27,03:06:39.000,331,11096755,-795,0,1701054398,12989.040796959998,101.55181065000215,54390.03164208 2023-11-27,03:06:40.000,331,11096747,-795,0,1701054399,12989.020588029998,101.53771239000343,54389.96177088 2023-11-27,03:06:41.000,331,11096755,-795,0,1701054400,12989.047533269993,101.48836848000064,54389.98971936 2023-11-27,03:06:42.000,331,11096752,-795,0,1701054401,12989.128368989994,101.50951586999872,54390.15042312 2023-11-27,03:06:43.000,331,11096741,-795,0,1701054402,12989.168786849994,101.48836848000064,54389.94779664001 2023-11-27,03:06:44.000,331,11096767,-795,0,1701054403,12989.141841609999,101.46722109000257,54389.71023456001 2023-11-27,03:06:45.000,331,11096710,-795,0,1701054404,12989.074478509989,101.52361413000472,54389.82202848 2023-11-27,03:06:46.000,331,11096708,-795,0,1701054405,12989.209204709994,101.48131935000129,54389.9338224 2023-11-27,03:06:47.000,331,11096687,-795,0,1701054406,12989.26309519,101.49541761,54390.04561632001 2023-11-27,03:06:48.000,331,11096758,-795,0,1701054407,12989.26309519,101.47427022000193,54390.0036936 2023-11-27,03:06:49.000,331,11096790,-795,0,1701054408,12989.310249359994,101.46017196000321,54390.17138448 2023-11-27,03:06:50.000,331,11096759,-795,0,1701054409,12989.31698566999,101.47427022000193,54390.05260344 2023-11-27,03:06:51.000,331,11096551,-795,0,1701054410,12989.36413984,101.50951586999872,54390.20632008 2023-11-27,03:06:52.000,331,11096642,-795,0,1701054411,12989.411294009995,101.45312283000385,54390.13644888001 2023-11-27,03:06:53.000,331,11096761,-795,0,1701054412,12989.37761245999,101.50951586999872,54390.192345840005 2023-11-27,03:06:54.000,331,11096726,-795,0,1701054413,12989.391085079995,101.37558240000362,54390.122474640004 2023-11-27,03:06:55.000,331,11096711,-795,0,1701054414,12989.36413984,101.42492630999914,54390.122474640004 2023-11-27,03:06:56.000,331,11096725,-795,0,1701054415,12989.48539342,101.41082805000042,54390.32510112 2023-11-27,03:06:57.000,331,11096783,-795,0,1701054416,12989.50560235,101.3967297900017,54390.408946560005 2023-11-27,03:06:58.000,331,11096736,-795,0,1701054417,12989.53928389999,101.37558240000362,54390.39497232 2023-11-27,03:06:59.000,331,11096670,-795,0,1701054418,12989.47865710999,101.37558240000362,54390.241255680005 2023-11-27,03:07:00.000,331,11096781,-795,0,1701054419,12989.50560235,101.38968066000234,54390.23426856001 2023-11-27,03:07:01.000,331,11096695,-795,0,1701054420,12989.532547589995,101.38263153000298,54390.311126880006 2023-11-27,03:07:02.000,331,11096686,-795,0,1701054421,12989.57970175999,101.34738587999891,54390.27619128 2023-11-27,03:07:03.000,331,11096743,-795,0,1701054422,12989.613383309996,101.3614841400049,54390.42990792001 2023-11-27,03:07:04.000,331,11096741,-795,0,1701054423,12989.58643807,101.3614841400049,54390.39497232 2023-11-27,03:07:05.000,331,11096753,-795,0,1701054424,12989.57970175999,101.31214023000211,54390.34606248 2023-11-27,03:07:06.000,331,11096771,-795,0,1701054425,12989.66727379,101.27689457999804,54390.51375336 2023-11-27,03:07:07.000,331,11096680,-795,0,1701054426,12989.59991068999,101.32623849000083,54390.42990792001 2023-11-27,03:07:08.000,331,11096744,-795,0,1701054427,12989.62011961999,101.27689457999804,54390.39497232 2023-11-27,03:07:09.000,331,11096761,-795,0,1701054428,12989.53928389999,101.25574718999997,54390.26920416 2023-11-27,03:07:10.000,331,11096774,-795,0,1701054429,12989.55949282999,101.22755067000253,54390.20632008 2023-11-27,03:07:11.000,331,11096703,-795,0,1701054430,12989.606647,101.26279631999932,54390.33208824001 2023-11-27,03:07:12.000,331,11096707,-795,0,1701054431,12989.633592239996,101.24164893000125,54390.478817760006 2023-11-27,03:07:13.000,331,11096701,-795,0,1701054432,12989.660537479991,101.22050154000317,54390.45086928001 2023-11-27,03:07:14.000,331,11096708,-795,0,1701054433,12989.674010099996,101.20640328000445,54390.47183064001 2023-11-27,03:07:15.000,331,11096667,-795,0,1701054434,12989.59991068999,101.1852558899991,54390.26221704001 2023-11-27,03:07:16.000,331,11096732,-795,0,1701054435,12989.64706486,101.16410850000102,54390.33208824001 2023-11-27,03:07:17.000,331,11096668,-795,0,1701054436,12989.62685593,101.17115763000038,54390.28317840001 2023-11-27,03:07:18.000,331,11096731,-795,0,1701054437,12989.734636889996,101.14296111000294,54390.40195944001 2023-11-27,03:07:19.000,331,11096721,-795,0,1701054438,12989.721164269991,101.14296111000294,54390.34606248 2023-11-27,03:07:20.000,331,11096707,-795,0,1701054439,12989.734636889996,101.10771545999887,54390.2482428 2023-11-27,03:07:21.000,331,11096752,-795,0,1701054440,12989.801999989992,101.06542068000272,54390.23426856001 2023-11-27,03:07:22.000,331,11096750,-795,0,1701054441,12989.970407740002,101.051322420004,54390.35304960001 2023-11-27,03:07:23.000,331,11096698,-795,0,1701054442,12990.024298219992,100.94558546999906,54390.29715264 2023-11-27,03:07:24.000,331,11096787,-795,0,1701054443,12990.078188699998,100.75525896000181,54390.22029432 2023-11-27,03:07:25.000,331,11096752,-795,0,1701054444,12989.882835709992,100.6283746199988,54390.08753904001 2023-11-27,03:07:26.000,331,11096801,-795,0,1701054445,12989.761582129991,100.6283746199988,54390.13644888001 2023-11-27,03:07:27.000,331,11096726,-795,0,1701054446,12989.700955339991,100.70591504999902,54390.32510112 2023-11-27,03:07:28.000,331,11096749,-795,0,1701054447,12989.754845819996,100.76230809000117,54390.39497232 2023-11-27,03:07:29.000,331,11096774,-795,0,1701054448,12989.748109510001,100.81870113000332,54390.42292080001 2023-11-27,03:07:30.000,331,11096743,-795,0,1701054449,12989.68748272,100.8046028700046,54390.34606248 2023-11-27,03:07:31.000,331,11096761,-795,0,1701054450,12989.727900580001,100.79755373999797,54390.527727600005 2023-11-27,03:07:32.000,331,11096728,-795,0,1701054451,12989.768318440001,100.82575026000268,54390.478817760006 2023-11-27,03:07:33.000,331,11096713,-795,0,1701054452,12989.781791059992,100.79755373999797,54390.48580488 2023-11-27,03:07:34.000,331,11096731,-795,0,1701054453,12989.714427959996,100.73411157000373,54390.28317840001 2023-11-27,03:07:35.000,331,11096802,-795,0,1701054454,12989.68748272,100.70591504999902,54390.360036720005 2023-11-27,03:07:36.000,331,11096718,-795,0,1701054455,12989.788527370001,100.67066940000223,54390.63952152001 2023-11-27,03:07:37.000,331,11096747,-795,0,1701054456,12989.768318440001,100.68476766000094,54390.66048288 2023-11-27,03:07:38.000,331,11096737,-795,0,1701054457,12989.795263679996,100.6565711400035,54390.70939272 2023-11-27,03:07:39.000,331,11096742,-795,0,1701054458,12989.721164269991,100.61427636000008,54390.55567608 2023-11-27,03:07:40.000,331,11096734,-795,0,1701054459,12989.795263679996,100.56493245000456,54390.60458592 2023-11-27,03:07:41.000,331,11096691,-795,0,1701054460,12989.795263679996,100.56493245000456,54390.68843136001 2023-11-27,03:07:42.000,331,11096727,-795,0,1701054461,12989.808736300001,100.50149028000305,54390.60458592 2023-11-27,03:07:43.000,331,11096777,-795,0,1701054462,12989.822208919992,100.4944411500037,54390.66048288 2023-11-27,03:07:44.000,331,11096740,-795,0,1701054463,12989.835681539997,100.46624462999898,54390.61856016001 2023-11-27,03:07:45.000,331,11096723,-795,0,1701054464,12989.754845819996,100.43804811000155,54390.49977912001 2023-11-27,03:07:46.000,331,11096718,-635,0,1701054465,12989.748109510001,100.46624462999898,54390.646508640006 2023-11-27,03:07:47.000,331,11096748,-795,0,1701054466,12989.869363090002,100.42394985000283,54390.744328320005 2023-11-27,03:07:48.000,331,11096734,-795,0,1701054467,12989.801999989992,100.40280246000475,54390.61856016001 2023-11-27,03:07:49.000,331,11096694,-795,0,1701054468,12989.754845819996,100.37460594000004,54390.478817760006 2023-11-27,03:07:50.000,331,11096737,-795,0,1701054469,12989.721164269991,100.37460594000004,54390.48580488 2023-11-27,03:07:51.000,331,11096745,-795,0,1701054470,12989.754845819996,100.3464094200026,54390.67445712 2023-11-27,03:07:52.000,331,11096702,-795,0,1701054471,12989.822208919992,100.32526203000452,54390.67445712 2023-11-27,03:07:53.000,331,11096754,-795,0,1701054472,12989.795263679996,100.33936029000324,54390.75830256001 2023-11-27,03:07:54.000,331,11096729,-795,0,1701054473,12989.761582129991,100.29706550999981,54390.695418480005 2023-11-27,03:07:55.000,331,11096665,-795,0,1701054474,12989.680746409991,100.27591812000173,54390.492792 2023-11-27,03:07:56.000,331,11096716,-795,0,1701054475,12989.674010099996,100.27591812000173,54390.59759880001 2023-11-27,03:07:57.000,331,11096744,-795,0,1701054476,12989.754845819996,100.26181986000302,54390.6325344 2023-11-27,03:07:58.000,331,11096756,-795,0,1701054477,12989.795263679996,100.21952507999958,54390.6325344 2023-11-27,03:07:59.000,331,11096722,-795,0,1701054478,12989.660537479991,100.19837769000151,54390.59061168001 2023-11-27,03:08:00.000,331,11096773,-795,0,1701054479,12989.680746409991,100.26886899000237,54390.576637440005 2023-11-27,03:08:01.000,331,11096775,-795,0,1701054480,12989.721164269991,100.22657420999894,54390.70939272 2023-11-27,03:08:02.000,331,11096704,-795,0,1701054481,12989.775054749996,100.20542682000087,54390.75830256001 2023-11-27,03:08:03.000,331,11096745,-795,0,1701054482,12989.714427959996,100.19837769000151,54390.73035408 2023-11-27,03:08:04.000,331,11096761,-795,0,1701054483,12989.748109510001,100.21247595000023,54390.65349576 2023-11-27,03:08:05.000,331,11096724,-795,0,1701054484,12989.66727379,100.15608290999808,54390.55567608 2023-11-27,03:08:06.000,331,11096685,-795,0,1701054485,12989.700955339991,100.15608290999808,54390.55567608 2023-11-27,03:08:07.000,331,11096714,-795,0,1701054486,12989.721164269991,100.17723030000343,54390.68144424 2023-11-27,03:08:08.000,331,11096792,-795,0,1701054487,12989.727900580001,100.17018117000407,54390.744328320005 2023-11-27,03:08:09.000,331,11096729,-795,0,1701054488,12989.700955339991,100.18427943000279,54390.70939272 2023-11-27,03:08:10.000,331,11096765,-795,0,1701054489,12989.714427959996,100.18427943000279,54390.793238160004 2023-11-27,03:08:11.000,331,11096695,-795,0,1701054490,12989.660537479991,100.17018117000407,54390.52074048001 2023-11-27,03:08:12.000,331,11096736,-795,0,1701054491,12989.674010099996,100.12083726000128,54390.66747000001 2023-11-27,03:08:13.000,331,11096774,-795,0,1701054492,12989.68748272,100.14198464999936,54390.72336696 2023-11-27,03:08:14.000,331,11096765,-795,0,1701054493,12989.62011961999,100.14903377999872,54390.527727600005 2023-11-27,03:08:15.000,331,11096762,-795,0,1701054494,12989.606647,100.15608290999808,54390.73035408 2023-11-27,03:08:16.000,331,11096760,-795,0,1701054495,12989.674010099996,100.15608290999808,54390.793238160004 2023-11-27,03:08:17.000,331,11096704,-795,0,1701054496,12989.700955339991,100.11378813000192,54390.88407072001 2023-11-27,03:08:18.000,331,11096758,-795,0,1701054497,12989.68748272,100.15608290999808,54390.92599344001 2023-11-27,03:08:19.000,331,11096704,-795,0,1701054498,12989.660537479991,100.11378813000192,54390.73734120001 2023-11-27,03:08:20.000,331,11096722,-795,0,1701054499,12989.633592239996,100.17018117000407,54390.54170184 2023-11-27,03:08:21.000,331,11096797,-795,0,1701054500,12989.660537479991,100.13493552,54390.66048288 2023-11-27,03:08:22.000,331,11096738,-795,0,1701054501,12989.700955339991,100.15608290999808,54390.793238160004 2023-11-27,03:08:23.000,331,11096719,-795,0,1701054502,12989.734636889996,100.13493552,54390.84913512 2023-11-27,03:08:24.000,331,11096711,-795,0,1701054503,12989.674010099996,100.16313204000471,54390.71637984001 2023-11-27,03:08:25.000,331,11096728,-795,0,1701054504,12989.68748272,100.12083726000128,54390.75131544 2023-11-27,03:08:26.000,331,11096762,-795,0,1701054505,12989.727900580001,100.16313204000471,54390.89105784 2023-11-27,03:08:27.000,331,11096738,-795,0,1701054506,12989.714427959996,100.14198464999936,54390.744328320005 2023-11-27,03:08:28.000,331,11096749,-795,0,1701054507,12989.721164269991,100.18427943000279,54390.80022528 2023-11-27,03:08:29.000,331,11096776,-795,0,1701054508,12989.700955339991,100.17723030000343,54390.695418480005 2023-11-27,03:08:30.000,331,11096715,-795,0,1701054509,12989.694219029996,100.14903377999872,54390.55567608 2023-11-27,03:08:31.000,331,11096683,-795,0,1701054510,12989.754845819996,100.18427943000279,54390.80022528 2023-11-27,03:08:32.000,331,11096755,-795,0,1701054511,12989.768318440001,100.17018117000407,54390.82817376 2023-11-27,03:08:33.000,331,11096729,-795,0,1701054512,12989.748109510001,100.16313204000471,54390.82817376 2023-11-27,03:08:34.000,331,11096707,-795,0,1701054513,12989.822208919992,100.19132856000215,54390.73035408 2023-11-27,03:08:35.000,331,11096756,-795,0,1701054514,12989.795263679996,100.15608290999808,54390.66048288 2023-11-27,03:08:36.000,331,11096749,-795,0,1701054515,12989.815472609997,100.17018117000407,54390.70939272 2023-11-27,03:08:37.000,331,11096738,-795,0,1701054516,12989.808736300001,100.19132856000215,54390.68843136001 2023-11-27,03:08:38.000,331,11096713,-795,0,1701054517,12989.842417849992,100.19837769000151,54390.73734120001 2023-11-27,03:08:39.000,331,11096726,-795,0,1701054518,12989.889572020002,100.19132856000215,54390.814199520006 2023-11-27,03:08:40.000,331,11096749,-795,0,1701054519,12989.855890469997,100.21247595000023,54390.68843136001 2023-11-27,03:08:41.000,331,11096761,-795,0,1701054520,12989.882835709992,100.19132856000215,54390.73035408 2023-11-27,03:08:42.000,331,11096723,-795,0,1701054521,12989.943462499992,100.2336233399983,54390.82817376 2023-11-27,03:08:43.000,331,11096705,-795,0,1701054522,12989.929989880002,100.20542682000087,54390.842148 2023-11-27,03:08:44.000,331,11096703,-795,0,1701054523,12989.970407740002,100.2336233399983,54390.7722768 2023-11-27,03:08:45.000,331,11096685,-795,0,1701054524,12989.943462499992,100.25477073000366,54390.60458592 2023-11-27,03:08:46.000,331,11096713,-675,0,1701054525,12989.943462499992,100.21247595000023,54390.54868896001 2023-11-27,03:08:47.000,331,11096739,-795,0,1701054526,12989.862626779992,100.26886899000237,54390.6325344 2023-11-27,03:08:48.000,331,11096700,-795,0,1701054527,12989.997352979997,100.26181986000302,54390.82817376 2023-11-27,03:08:49.000,331,11096721,-795,0,1701054528,12990.031034530002,100.26886899000237,54390.73734120001 2023-11-27,03:08:50.000,331,11096699,-795,0,1701054529,12990.051243460002,100.26886899000237,54390.75830256001 2023-11-27,03:08:51.000,331,11096732,-795,0,1701054530,12990.031034530002,100.24067246999766,54390.7722768 2023-11-27,03:08:52.000,331,11096790,-795,0,1701054531,12990.064716079993,100.26181986000302,54390.73035408 2023-11-27,03:08:53.000,331,11096718,-795,0,1701054532,12990.051243460002,100.26886899000237,54390.88407072001 2023-11-27,03:08:54.000,331,11096733,-795,0,1701054533,12990.024298219992,100.27591812000173,54390.72336696 2023-11-27,03:08:55.000,331,11096758,-795,0,1701054534,12989.983880359992,100.31821289999789,54390.66747000001 2023-11-27,03:08:56.000,331,11096777,-795,0,1701054535,12990.098397629998,100.33936029000324,54391.00285176001 2023-11-27,03:08:57.000,331,11096733,-795,0,1701054536,12990.145551799993,100.32526203000452,54391.04477448 2023-11-27,03:08:58.000,331,11096766,-795,0,1701054537,12990.145551799993,100.37460594000004,54391.00285176001 2023-11-27,03:08:59.000,331,11096706,-795,0,1701054538,12990.111870250003,100.3464094200026,54390.91900632 2023-11-27,03:09:00.000,331,11096732,-795,0,1701054539,12990.132079180003,100.33936029000324,54390.93996768 2023-11-27,03:09:01.000,331,11096749,-795,0,1701054540,12990.145551799993,100.36050768000132,54391.05176160001 2023-11-27,03:09:02.000,331,11096724,-795,0,1701054541,12990.152288109988,100.39575332999812,54391.0866972 2023-11-27,03:09:03.000,331,11096781,-795,0,1701054542,12990.185969659993,100.37460594000004,54391.12163280001 2023-11-27,03:09:04.000,331,11096681,-795,0,1701054543,12990.192705969988,100.37460594000004,54391.079710080005 2023-11-27,03:09:05.000,331,11096716,-795,0,1701054544,12990.199442279998,100.38870419999876,54391.00983888 2023-11-27,03:09:06.000,331,11096724,-795,0,1701054545,12990.273541689989,100.40280246000475,54391.17752976 2023-11-27,03:09:07.000,331,11096742,-795,0,1701054546,12990.246596449993,100.41690072000347,54391.10067144001 2023-11-27,03:09:08.000,331,11096726,-795,0,1701054547,12990.253332759989,100.43804811000155,54391.13560704 2023-11-27,03:09:09.000,331,11096717,-795,0,1701054548,12990.219651209998,100.4450972400009,54390.95394192001 2023-11-27,03:09:10.000,331,11096780,-795,0,1701054549,12990.239860139998,100.40985159000411,54390.93996768 2023-11-27,03:09:11.000,331,11096742,-795,0,1701054550,12990.266805379993,100.40280246000475,54391.06573584 2023-11-27,03:09:12.000,331,11096646,-795,0,1701054551,12990.313959549989,100.36755681000068,54391.079710080005 2023-11-27,03:09:13.000,331,11096705,-795,0,1701054552,12990.300486929998,100.41690072000347,54391.12163280001 2023-11-27,03:09:14.000,331,11096716,-795,0,1701054553,12990.401531579999,100.42394985000283,54391.198491120005 2023-11-27,03:09:15.000,331,11096717,-795,0,1701054554,12990.260069069998,100.42394985000283,54390.93298056001 2023-11-27,03:09:16.000,331,11096695,-795,0,1701054555,12990.260069069998,100.42394985000283,54391.03778736 2023-11-27,03:09:17.000,331,11096706,-795,0,1701054556,12990.334168479989,100.43099898000219,54391.06573584 2023-11-27,03:09:18.000,331,11096741,-795,0,1701054557,12990.39479526999,100.43099898000219,54391.05874872 2023-11-27,03:09:19.000,331,11096691,-795,0,1701054558,12990.347641099994,100.42394985000283,54390.95394192001 2023-11-27,03:09:20.000,331,11096723,-795,0,1701054559,12990.354377409989,100.42394985000283,54390.99586464 2023-11-27,03:09:21.000,331,11096746,-795,0,1701054560,12990.462158369999,100.40280246000475,54391.149581280006 2023-11-27,03:09:22.000,331,11096739,-795,0,1701054561,12990.509312539994,100.41690072000347,54391.10067144001 2023-11-27,03:09:23.000,331,11096675,-795,0,1701054562,12990.462158369999,100.40985159000411,54391.1565684 2023-11-27,03:09:24.000,331,11096758,-795,0,1701054563,12990.51604884999,100.40280246000475,54391.0866972 2023-11-27,03:09:25.000,331,11096694,-795,0,1701054564,12990.41500419999,100.40280246000475,54390.912019200005 2023-11-27,03:09:26.000,331,11096746,-795,0,1701054565,12990.50257623,100.43099898000219,54390.981890400006 2023-11-27,03:09:27.000,331,11096784,-795,0,1701054566,12990.50257623,100.45214637000026,54391.079710080005 2023-11-27,03:09:28.000,331,11096714,-795,0,1701054567,12990.54299409,100.48739202000434,54391.17752976 2023-11-27,03:09:29.000,331,11096749,-795,0,1701054568,12990.509312539994,100.48739202000434,54391.09368432001 2023-11-27,03:09:30.000,331,11096736,-795,0,1701054569,12990.529521469995,100.48739202000434,54390.98887752 2023-11-27,03:09:31.000,331,11096754,-795,0,1701054570,12990.509312539994,100.47329375999834,54391.09368432001 2023-11-27,03:09:32.000,331,11096731,-795,0,1701054571,12990.529521469995,100.50853941000241,54391.06573584 2023-11-27,03:09:33.000,331,11096715,-795,0,1701054572,12990.57667563999,100.47329375999834,54391.10067144001 2023-11-27,03:09:34.000,331,11096740,-795,0,1701054573,12990.59688456999,100.50149028000305,54391.09368432001 2023-11-27,03:09:35.000,331,11096714,-795,0,1701054574,12990.50257623,100.52263767000113,54391.0866972 2023-11-27,03:09:36.000,331,11096794,-795,0,1701054575,12990.509312539994,100.51558854000177,54391.079710080005 2023-11-27,03:09:37.000,331,11096762,-795,0,1701054576,12990.62382981,100.51558854000177,54391.21945248001 2023-11-27,03:09:38.000,331,11096762,-795,0,1701054577,12990.590148259995,100.54378505999921,54391.18451688 2023-11-27,03:09:39.000,331,11096686,-795,0,1701054578,12990.61709349999,100.56493245000456,54391.16355552 2023-11-27,03:09:40.000,331,11096778,-795,0,1701054579,12990.610357189995,100.55083418999857,54391.0866972 2023-11-27,03:09:41.000,331,11096736,-795,0,1701054580,12990.58341195,100.53673592999985,54391.14259416001 2023-11-27,03:09:42.000,331,11096730,-795,0,1701054581,12990.59688456999,100.55788331999793,54391.07272296001 2023-11-27,03:09:43.000,331,11096694,-795,0,1701054582,12990.610357189995,100.58607984000264,54391.2264396 2023-11-27,03:09:44.000,331,11096740,-795,0,1701054583,12990.61709349999,100.58607984000264,54391.198491120005 2023-11-27,03:09:45.000,331,11096760,-795,0,1701054584,12990.58341195,100.55788331999793,54391.14259416001 2023-11-27,03:09:46.000,331,11096755,-795,0,1701054585,12990.711401839995,100.61427636000008,54391.28233656 2023-11-27,03:09:47.000,331,11096734,-795,0,1701054586,12990.64403874,100.60722723000072,54391.32425928 2023-11-27,03:09:48.000,331,11096678,-795,0,1701054587,12990.610357189995,100.60017810000136,54391.17752976 2023-11-27,03:09:49.000,331,11096809,-795,0,1701054588,12990.65751135999,100.60722723000072,54391.16355552 2023-11-27,03:09:50.000,331,11096743,-795,0,1701054589,12990.630566119995,100.6283746199988,54391.12163280001 2023-11-27,03:09:51.000,331,11096757,-795,0,1701054590,12990.6844566,100.6283746199988,54391.19150400001 2023-11-27,03:09:52.000,331,11096718,-795,0,1701054591,12990.670983979995,100.67066940000223,54391.14259416001 2023-11-27,03:09:53.000,331,11096726,-795,0,1701054592,12990.71813814999,100.66362027000287,54391.27534944 2023-11-27,03:09:54.000,331,11096704,-795,0,1701054593,12990.731610769995,100.64952201000415,54391.247400960005 2023-11-27,03:09:55.000,331,11096691,-795,0,1701054594,12990.691192909995,100.63542374999815,54390.98887752 2023-11-27,03:09:56.000,331,11096742,-795,0,1701054595,12990.64403874,100.67771853000158,54391.16355552 2023-11-27,03:09:57.000,331,11096747,-795,0,1701054596,12990.71813814999,100.70591504999902,54391.21246536 2023-11-27,03:09:58.000,331,11096739,-795,0,1701054597,12990.69792921999,100.69886591999966,54391.24041384001 2023-11-27,03:09:59.000,331,11096790,-795,0,1701054598,12990.650775049995,100.69886591999966,54391.079710080005 2023-11-27,03:10:00.000,331,11096732,-795,0,1701054599,12990.650775049995,100.74820983000245,54391.21945248001 2023-11-27,03:10:01.000,331,11096721,-795,0,1701054600,12990.78550125,100.74116070000309,54391.30329792 2023-11-27,03:10:02.000,331,11096711,-795,0,1701054601,12990.78550125,100.78345547999925,54391.28233656 2023-11-27,03:10:03.000,331,11096751,-795,0,1701054602,12990.731610769995,100.76935722000053,54391.317272160006 2023-11-27,03:10:04.000,331,11096734,-795,0,1701054603,12990.71813814999,100.81870113000332,54391.35919488001 2023-11-27,03:10:05.000,331,11096755,-795,0,1701054604,12990.670983979995,100.79755373999797,54391.12163280001 2023-11-27,03:10:06.000,331,11096716,-795,0,1701054605,12990.650775049995,100.82575026000268,54391.09368432001 2023-11-27,03:10:07.000,331,11096738,-795,0,1701054606,12990.67772028999,100.86804503999883,54391.37316912 2023-11-27,03:10:08.000,331,11096690,-795,0,1701054607,12990.69792921999,100.9032906900029,54391.415091840005 2023-11-27,03:10:09.000,331,11096741,-795,0,1701054608,12990.691192909995,100.88919243000419,54391.38714336001 2023-11-27,03:10:10.000,331,11096747,-795,0,1701054609,12990.610357189995,100.94558546999906,54391.28932368001 2023-11-27,03:10:11.000,331,11096676,-795,0,1701054610,12990.63730242999,100.95263459999842,54391.37316912 2023-11-27,03:10:12.000,331,11096724,-795,0,1701054611,12990.670983979995,100.91738895000162,54391.31028504001 2023-11-27,03:10:13.000,331,11096778,-795,0,1701054612,12990.70466553,100.88919243000419,54391.35919488001 2023-11-27,03:10:14.000,331,11096710,-795,0,1701054613,12990.59688456999,100.92443808000098,54391.16355552 2023-11-27,03:10:15.000,331,11096742,-795,0,1701054614,12990.610357189995,100.96673286000441,54391.27534944 2023-11-27,03:10:16.000,331,11096746,-795,0,1701054615,12990.66424767,101.00197851000121,54391.49893728 2023-11-27,03:10:17.000,331,11096724,-795,0,1701054616,12990.67772028999,100.98788025000249,54391.52688576001 2023-11-27,03:10:18.000,331,11096733,-795,0,1701054617,12990.66424767,101.04427329000464,54391.45701456001 2023-11-27,03:10:19.000,331,11096728,-795,0,1701054618,12990.64403874,101.00902764000057,54391.44304032 2023-11-27,03:10:20.000,331,11096704,-795,0,1701054619,12990.55646670999,101.03017502999865,54391.317272160006 2023-11-27,03:10:21.000,331,11096711,-795,0,1701054620,12990.58341195,101.00197851000121,54391.4709888 2023-11-27,03:10:22.000,331,11096774,-795,0,1701054621,12990.650775049995,101.037224159998,54391.56880848 2023-11-27,03:10:23.000,331,11096745,-795,0,1701054622,12990.67772028999,101.11476458999823,54391.51989864 2023-11-27,03:10:24.000,331,11096752,-795,0,1701054623,12990.65751135999,101.07951894000144,54391.54086 2023-11-27,03:10:25.000,331,11096772,-795,0,1701054624,12990.64403874,101.10066632999951,54391.50592440001 2023-11-27,03:10:26.000,331,11096733,-795,0,1701054625,12990.670983979995,101.12886285000423,54391.652653920006 2023-11-27,03:10:27.000,331,11096774,-795,0,1701054626,12990.65751135999,101.0865680700008,54391.59675696001 2023-11-27,03:10:28.000,331,11096767,-795,0,1701054627,12990.64403874,101.12181372000487,54391.54784712 2023-11-27,03:10:29.000,331,11096741,-795,0,1701054628,12990.630566119995,101.13591198000358,54391.366182000005 2023-11-27,03:10:30.000,331,11096731,-795,0,1701054629,12990.62382981,101.13591198000358,54391.415091840005 2023-11-27,03:10:31.000,331,11096794,-795,0,1701054630,12990.66424767,101.15705937000166,54391.59675696001 2023-11-27,03:10:32.000,331,11096768,-795,0,1701054631,12990.670983979995,101.21345241000381,54391.59675696001 2023-11-27,03:10:33.000,331,11096774,-795,0,1701054632,12990.72487446,101.15705937000166,54391.59675696001 2023-11-27,03:10:34.000,331,11096774,-795,0,1701054633,12990.670983979995,101.1852558899991,54391.60374408001 2023-11-27,03:10:35.000,331,11096760,-795,0,1701054634,12990.65751135999,101.21345241000381,54391.33823352001 2023-11-27,03:10:36.000,331,11096700,-795,0,1701054635,12990.691192909995,101.19935414999782,54391.415091840005 2023-11-27,03:10:37.000,331,11096730,-795,0,1701054636,12990.751819699995,101.21345241000381,54391.50592440001 2023-11-27,03:10:38.000,331,11096751,-795,0,1701054637,12990.75855600999,101.21345241000381,54391.49893728 2023-11-27,03:10:39.000,331,11096745,-795,0,1701054638,12990.61709349999,101.19935414999782,54391.27534944 2023-11-27,03:10:40.000,331,11096732,-795,0,1701054639,12990.76529232,101.21345241000381,54391.464001680004 2023-11-27,03:10:41.000,331,11096737,-795,0,1701054640,12990.81918279999,101.22755067000253,54391.582782720005 2023-11-27,03:10:42.000,331,11096763,-795,0,1701054641,12990.77876493999,101.23459980000189,54391.55483424001 2023-11-27,03:10:43.000,331,11096716,-795,0,1701054642,12990.86633697,101.22755067000253,54391.56182136 2023-11-27,03:10:44.000,331,11096727,-795,0,1701054643,12990.80571018,101.25574718999997,54391.54086 2023-11-27,03:10:45.000,331,11096732,-795,0,1701054644,12990.76529232,101.19935414999782,54391.45002744 2023-11-27,03:10:46.000,331,11096758,-795,0,1701054645,12990.79897386999,101.19230501999846,54391.51291152 2023-11-27,03:10:47.000,331,11096766,-795,0,1701054646,12990.73834707999,101.22050154000317,54391.484963040006 2023-11-27,03:10:48.000,331,11096739,-795,0,1701054647,12990.80571018,101.22755067000253,54391.652653920006 2023-11-27,03:10:49.000,331,11096686,-795,0,1701054648,12990.69792921999,101.1852558899991,54391.44304032 2023-11-27,03:10:50.000,331,11096664,-795,0,1701054649,12990.792237559996,101.24164893000125,54391.54784712 2023-11-27,03:10:51.000,331,11096757,-795,0,1701054650,12990.772028629995,101.20640328000445,54391.4709888 2023-11-27,03:10:52.000,331,11096719,-795,0,1701054651,12990.812446489996,101.24164893000125,54391.54784712 2023-11-27,03:10:53.000,331,11096736,-795,0,1701054652,12990.82591911,101.21345241000381,54391.72951224 2023-11-27,03:10:54.000,331,11096730,-795,0,1701054653,12990.792237559996,101.26279631999932,54391.64566680001 2023-11-27,03:10:55.000,331,11096717,-795,0,1701054654,12990.77876493999,101.22050154000317,54391.59675696001 2023-11-27,03:10:56.000,331,11096751,-795,0,1701054655,12990.879809589991,101.23459980000189,54391.79239632001 2023-11-27,03:10:57.000,331,11096686,-795,0,1701054656,12990.84612804,101.22755067000253,54391.77842208 2023-11-27,03:10:58.000,331,11096714,-795,0,1701054657,12990.86633697,101.1852558899991,54391.76444784001 2023-11-27,03:10:59.000,331,11096737,-795,0,1701054658,12990.812446489996,101.1500102400023,54391.60374408001 2023-11-27,03:11:00.000,331,11096740,-795,0,1701054659,12990.812446489996,101.19230501999846,54391.69457664001 2023-11-27,03:11:01.000,331,11096687,-795,0,1701054660,12990.873073279996,101.17820675999974,54391.72252512001 2023-11-27,03:11:02.000,331,11096725,-795,0,1701054661,12990.913491139996,101.15705937000166,54391.87624176 2023-11-27,03:11:03.000,331,11096714,-755,0,1701054662,12990.90675483,101.1500102400023,54391.799383440004 2023-11-27,03:11:04.000,331,11096728,-795,0,1701054663,12990.859600659991,101.14296111000294,54391.799383440004 2023-11-27,03:11:05.000,331,11096725,-795,0,1701054664,12990.913491139996,101.11476458999823,54391.869254640005 2023-11-27,03:11:06.000,331,11096765,-795,0,1701054665,12990.920227449991,101.12181372000487,54391.988035680006 2023-11-27,03:11:07.000,331,11096692,-795,0,1701054666,12990.953908999996,101.11476458999823,54392.00899704001 2023-11-27,03:11:08.000,331,11096741,-795,0,1701054667,12990.90675483,101.13591198000358,54392.00899704001 2023-11-27,03:11:09.000,331,11096785,-795,0,1701054668,12990.852864349996,101.04427329000464,54391.8552804 2023-11-27,03:11:10.000,331,11096742,-795,0,1701054669,12990.859600659991,101.051322420004,54391.93912584001 2023-11-27,03:11:11.000,331,11096765,-795,0,1701054670,12990.926963760001,101.037224159998,54392.04393264 2023-11-27,03:11:12.000,331,11096755,-795,0,1701054671,12990.933700069996,101.01607676999993,54392.05091976 2023-11-27,03:11:13.000,331,11096748,-795,0,1701054672,12990.953908999996,101.02312589999929,54392.14175232 2023-11-27,03:11:14.000,331,11096733,-795,0,1701054673,12990.8865459,101.00902764000057,54392.05790688001 2023-11-27,03:11:15.000,331,11096682,-795,0,1701054674,12990.79897386999,100.98083112000313,54391.84130616001 2023-11-27,03:11:16.000,331,11096678,-795,0,1701054675,12990.832655419996,100.91033982000226,54391.93213872001 2023-11-27,03:11:17.000,331,11096783,-795,0,1701054676,12990.82591911,100.95263459999842,54392.00899704001 2023-11-27,03:11:18.000,331,11096713,-795,0,1701054677,12990.79897386999,100.88214330000483,54391.9950228 2023-11-27,03:11:19.000,331,11096708,-795,0,1701054678,12990.75855600999,100.88919243000419,54391.89021600001 2023-11-27,03:11:20.000,331,11096718,-795,0,1701054679,12990.82591911,100.84689765000076,54391.967074320004 2023-11-27,03:11:21.000,331,11096703,-795,0,1701054680,12990.82591911,100.87509416999819,54392.10681672001 2023-11-27,03:11:22.000,331,11096698,-795,0,1701054681,12990.82591911,100.8046028700046,54392.12777808001 2023-11-27,03:11:23.000,331,11096639,-795,0,1701054682,12990.76529232,100.7905046099986,54392.04393264 2023-11-27,03:11:24.000,331,11096740,-795,0,1701054683,12990.80571018,100.75525896000181,54392.05091976 2023-11-27,03:11:25.000,331,11096792,-795,0,1701054684,12990.66424767,100.72706244000437,54391.88322888 2023-11-27,03:11:26.000,331,11096724,-795,0,1701054685,12990.66424767,100.67771853000158,54391.9251516 2023-11-27,03:11:27.000,331,11096773,-795,0,1701054686,12990.69792921999,100.6918167900003,54392.12777808001 2023-11-27,03:11:28.000,331,11096732,-795,0,1701054687,12990.73834707999,100.63542374999815,54392.204636400005 2023-11-27,03:11:29.000,331,11096776,-795,0,1701054688,12990.66424767,100.64952201000415,54392.134765200004 2023-11-27,03:11:30.000,331,11096729,-795,0,1701054689,12990.650775049995,100.57198158000392,54392.01598416 2023-11-27,03:11:31.000,331,11096741,-795,0,1701054690,12990.61709349999,100.55788331999793,54392.134765200004 2023-11-27,03:11:32.000,331,11096738,-795,0,1701054691,12990.63730242999,100.50853941000241,54392.07188112 2023-11-27,03:11:33.000,331,11096777,-795,0,1701054692,12990.61709349999,100.4803428899977,54392.12777808001 2023-11-27,03:11:34.000,331,11096723,-795,0,1701054693,12990.529521469995,100.43804811000155,54391.95310008 2023-11-27,03:11:35.000,331,11096776,-795,0,1701054694,12990.47563098999,100.4450972400009,54391.94611296 2023-11-27,03:11:36.000,331,11096759,-795,0,1701054695,12990.569939329995,100.39575332999812,54392.16271368 2023-11-27,03:11:37.000,331,11096730,-795,0,1701054696,12990.489103609994,100.41690072000347,54392.14873944001 2023-11-27,03:11:38.000,331,11096692,-795,0,1701054697,12990.468894679994,100.33936029000324,54392.11380384 2023-11-27,03:11:39.000,331,11096683,-795,0,1701054698,12990.320695859999,100.33231116000388,54391.9251516 2023-11-27,03:11:40.000,331,11096710,-795,0,1701054699,12990.361113719999,100.2829672500011,54392.01598416 2023-11-27,03:11:41.000,331,11096741,-795,0,1701054700,12990.300486929998,100.26886899000237,54392.07188112 2023-11-27,03:11:42.000,331,11096718,-795,0,1701054701,12990.320695859999,100.25477073000366,54392.02995840001 2023-11-27,03:11:43.000,331,11096748,-795,0,1701054702,12990.266805379993,100.24067246999766,54392.1697008 2023-11-27,03:11:44.000,331,11096761,-795,0,1701054703,12990.300486929998,100.18427943000279,54392.01598416 2023-11-27,03:11:45.000,331,11096758,-795,0,1701054704,12990.219651209998,100.15608290999808,54392.14175232 2023-11-27,03:11:46.000,331,11096766,-795,0,1701054705,12990.226387519993,100.12788639000064,54392.064894 2023-11-27,03:11:47.000,331,11096722,-795,0,1701054706,12990.239860139998,100.14903377999872,54392.09284248 2023-11-27,03:11:48.000,331,11096754,-795,0,1701054707,12990.219651209998,100.11378813000192,54392.12079096 2023-11-27,03:11:49.000,331,11096731,-795,0,1701054708,12990.206178589993,100.0996898700032,54392.05091976 2023-11-27,03:11:50.000,331,11096760,-795,0,1701054709,12990.044507149993,100.10673900000256,54391.93912584001 2023-11-27,03:11:51.000,331,11096750,-795,0,1701054710,12990.071452390002,100.02214944000298,54391.95310008 2023-11-27,03:11:52.000,331,11096717,-795,0,1701054711,12990.192705969988,100.02214944000298,54392.14873944001 2023-11-27,03:11:53.000,331,11096771,-795,0,1701054712,12990.145551799993,100.01510031000362,54392.12777808001 2023-11-27,03:11:54.000,331,11096726,-795,0,1701054713,12990.111870250003,99.96575640000083,54392.036945520005 2023-11-27,03:11:55.000,331,11096709,-795,0,1701054714,12989.977144049997,99.94460901000275,54391.869254640005 2023-11-27,03:11:56.000,331,11096767,-795,0,1701054715,12990.017561909997,99.92346162000467,54391.95310008 2023-11-27,03:11:57.000,331,11096734,-795,0,1701054716,12990.078188699998,99.93051075000403,54391.93213872001 2023-11-27,03:11:58.000,331,11096750,-795,0,1701054717,12990.064716079993,99.90231422999932,54391.91117736001 2023-11-27,03:11:59.000,331,11096742,-795,0,1701054718,12989.950198810002,99.86001945000316,54391.81335768001 2023-11-27,03:12:00.000,331,11096768,-795,0,1701054719,12989.990616670002,99.88116684000124,54391.91117736001 2023-11-27,03:12:01.000,331,11096762,-795,0,1701054720,12990.037770839997,99.8529703200038,54392.05091976 2023-11-27,03:12:02.000,331,11096733,-795,0,1701054721,12989.997352979997,99.81772466999973,54392.00200992 2023-11-27,03:12:03.000,331,11096733,-795,0,1701054722,12989.950198810002,99.84592119000445,54392.00899704001 2023-11-27,03:12:04.000,331,11096707,-795,0,1701054723,12989.970407740002,99.81772466999973,54391.967074320004 2023-11-27,03:12:05.000,331,11096769,-795,0,1701054724,12989.903044639992,99.78247902000294,54391.79239632001 2023-11-27,03:12:06.000,331,11096752,-795,0,1701054725,12989.896308329997,99.76838076000422,54391.69457664001 2023-11-27,03:12:07.000,331,11096709,-795,0,1701054726,12989.828945230001,99.74018423999951,54391.72252512001 2023-11-27,03:12:08.000,331,11096725,-795,0,1701054727,12989.950198810002,99.71198772000207,54391.89021600001 2023-11-27,03:12:09.000,331,11096745,-795,0,1701054728,12989.916517259997,99.73313511000015,54391.9251516 2023-11-27,03:12:10.000,331,11096763,-795,0,1701054729,12989.929989880002,99.69788946000335,54391.89720312 2023-11-27,03:12:11.000,331,11096696,-795,0,1701054730,12989.849154160001,99.6414964200012,54391.701563760005 2023-11-27,03:12:12.000,331,11096692,-795,0,1701054731,12989.849154160001,99.62739816000249,54391.75746072 2023-11-27,03:12:13.000,331,11096755,-795,0,1701054732,12989.815472609997,99.63444729000184,54391.84829328 2023-11-27,03:12:14.000,331,11096718,-795,0,1701054733,12989.808736300001,99.63444729000184,54391.72252512001 2023-11-27,03:12:15.000,331,11096762,-795,0,1701054734,12989.775054749996,99.57100512000034,54391.72951224 2023-11-27,03:12:16.000,331,11096748,-795,0,1701054735,12989.855890469997,99.52166121000482,54391.84130616001 2023-11-27,03:12:17.000,331,11096683,-795,0,1701054736,12989.781791059992,99.55690686000162,54391.87624176 2023-11-27,03:12:18.000,331,11096744,-795,0,1701054737,12989.822208919992,99.5428086000029,54391.869254640005 2023-11-27,03:12:19.000,331,11096723,-795,0,1701054738,12989.680746409991,99.50756294999883,54391.68758952 2023-11-27,03:12:20.000,331,11096748,-795,0,1701054739,12989.714427959996,99.50756294999883,54391.73649936 2023-11-27,03:12:21.000,331,11096777,-795,0,1701054740,12989.748109510001,99.47936643000139,54391.820344800006 2023-11-27,03:12:22.000,331,11096727,-795,0,1701054741,12989.754845819996,99.42297338999924,54391.69457664001 2023-11-27,03:12:23.000,331,11096787,-795,0,1701054742,12989.674010099996,99.3947768700018,54391.750473600005 2023-11-27,03:12:24.000,331,11096753,-795,0,1701054743,12989.721164269991,99.35953121999773,54391.72252512001 2023-11-27,03:12:25.000,331,11096742,-795,0,1701054744,12989.674010099996,99.26084339999943,54391.652653920006 2023-11-27,03:12:26.000,331,11096732,-795,0,1701054745,12989.714427959996,99.19740122999792,54391.69457664001 2023-11-27,03:12:27.000,331,11096751,-795,0,1701054746,12989.613383309996,99.16215558000113,54391.582782720005 2023-11-27,03:12:28.000,331,11096760,-795,0,1701054747,12989.54602021,99.16920471000049,54391.65964104 2023-11-27,03:12:29.000,331,11096695,-795,0,1701054748,12989.512338659995,99.16215558000113,54391.72951224 2023-11-27,03:12:30.000,331,11096767,-795,0,1701054749,12989.42476663,99.1833029699992,54391.54086 2023-11-27,03:12:31.000,331,11096798,-795,0,1701054750,12989.350667219995,99.17625383999984,54391.52688576001 2023-11-27,03:12:32.000,331,11096793,-795,0,1701054751,12989.310249359994,99.15510645000177,54391.65964104 2023-11-27,03:12:33.000,331,11096721,-795,0,1701054752,12989.431502939995,99.12690993000433,54391.82733192 2023-11-27,03:12:34.000,331,11096730,-795,0,1701054753,12989.431502939995,99.14805732000241,54391.869254640005 2023-11-27,03:12:35.000,331,11096730,-795,0,1701054754,12989.25635887999,99.1198607999977,54391.47797592001 2023-11-27,03:12:36.000,331,11096776,-795,0,1701054755,12989.290040429994,99.11281166999834,54391.582782720005 2023-11-27,03:12:37.000,331,11096737,-795,0,1701054756,12989.28330412,99.09166428000026,54391.652653920006 2023-11-27,03:12:38.000,331,11096715,-795,0,1701054757,12989.27656780999,99.05641863000346,54391.58976984 2023-11-27,03:12:39.000,331,11096704,-795,0,1701054758,12989.162050539999,99.03527123999811,54391.49195016 2023-11-27,03:12:40.000,331,11096756,-795,0,1701054759,12989.229413639994,99.05641863000346,54391.54086 2023-11-27,03:12:41.000,331,11096720,-715,0,1701054760,12989.310249359994,99.00707472000067,54391.701563760005 2023-11-27,03:12:42.000,331,11096750,-795,0,1701054761,12989.30351305,98.99297646000196,54391.63867968 2023-11-27,03:12:43.000,331,11096732,-795,0,1701054762,12989.209204709994,99.01412385000003,54391.66662816 2023-11-27,03:12:44.000,331,11096762,-795,0,1701054763,12989.229413639994,98.99297646000196,54391.56880848 2023-11-27,03:12:45.000,331,11096746,-795,0,1701054764,12989.202468399999,98.97182907000388,54391.366182000005 2023-11-27,03:12:46.000,331,11096735,-795,0,1701054765,12989.155314229989,98.9859273300026,54391.51989864 2023-11-27,03:12:47.000,331,11096749,-795,0,1701054766,12989.229413639994,98.97182907000388,54391.60374408001 2023-11-27,03:12:48.000,331,11096752,-795,0,1701054767,12989.188995779994,98.97887820000324,54391.38015624 2023-11-27,03:12:49.000,331,11096738,-795,0,1701054768,12989.26309519,98.94363254999917,54391.42207896 2023-11-27,03:12:50.000,331,11096735,-795,0,1701054769,12989.168786849994,98.96477994000452,54391.37316912 2023-11-27,03:12:51.000,331,11096671,-795,0,1701054770,12989.087951129994,98.92953429000045,54391.32425928 2023-11-27,03:12:52.000,331,11096746,-795,0,1701054771,12989.21594101999,98.91543603000173,54391.44304032 2023-11-27,03:12:53.000,331,11096762,-795,0,1701054772,12989.23614994999,98.92953429000045,54391.43605320001 2023-11-27,03:12:54.000,331,11096750,-795,0,1701054773,12989.222677329999,98.88723951000429,54391.296310800004 2023-11-27,03:12:55.000,331,11096733,-795,0,1701054774,12989.17552315999,98.88723951000429,54391.30329792 2023-11-27,03:12:56.000,331,11096758,-795,0,1701054775,12989.290040429994,98.88723951000429,54391.45701456001 2023-11-27,03:12:57.000,331,11096735,-795,0,1701054776,12989.33719459999,98.89428864000365,54391.49195016 2023-11-27,03:12:58.000,331,11096721,-795,0,1701054777,12989.33719459999,98.91543603000173,54391.51291152 2023-11-27,03:12:59.000,331,11096763,-795,0,1701054778,12989.28330412,98.85199386000022,54391.2264396 2023-11-27,03:13:00.000,331,11096780,-795,0,1701054779,12989.33719459999,98.88019037999766,54391.35220776 2023-11-27,03:13:01.000,331,11096685,-795,0,1701054780,12989.29677673999,98.85199386000022,54391.45002744 2023-11-27,03:13:02.000,331,11096731,-795,0,1701054781,12989.30351305,98.85199386000022,54391.37316912 2023-11-27,03:13:03.000,331,11096764,-795,0,1701054782,12989.330458289995,98.84494473000086,54391.366182000005 2023-11-27,03:13:04.000,331,11096780,-795,0,1701054783,12989.32372198,98.84494473000086,54391.37316912 2023-11-27,03:13:05.000,331,11096749,-795,0,1701054784,12989.30351305,98.84494473000086,54391.40810472001 2023-11-27,03:13:06.000,331,11096778,-795,0,1701054785,12989.38434877,98.92248516000109,54391.484963040006 2023-11-27,03:13:07.000,331,11096721,-795,0,1701054786,12989.35740352999,98.89428864000365,54391.38015624 2023-11-27,03:13:08.000,331,11096780,-795,0,1701054787,12989.36413984,98.90838690000237,54391.38714336001 2023-11-27,03:13:09.000,331,11096718,-795,0,1701054788,12989.37761245999,98.82379734000278,54391.40810472001 2023-11-27,03:13:10.000,331,11096722,-795,0,1701054789,12989.310249359994,98.85199386000022,54391.17752976 2023-11-27,03:13:11.000,331,11096737,-795,0,1701054790,12989.290040429994,98.88019037999766,54391.26137520001 2023-11-27,03:13:12.000,331,11096791,-795,0,1701054791,12989.36413984,98.88723951000429,54391.45701456001 2023-11-27,03:13:13.000,331,11096734,-795,0,1701054792,12989.350667219995,98.91543603000173,54391.49893728 2023-11-27,03:13:14.000,331,11096727,-795,0,1701054793,12989.36413984,98.92953429000045,54391.45701456001 2023-11-27,03:13:15.000,331,11096744,-795,0,1701054794,12989.290040429994,98.91543603000173,54391.31028504001 2023-11-27,03:13:16.000,331,11096728,-795,0,1701054795,12989.25635887999,98.86609211999894,54391.296310800004 2023-11-27,03:13:17.000,331,11096731,-795,0,1701054796,12989.25635887999,98.88019037999766,54391.31028504001 2023-11-27,03:13:18.000,331,11096740,-795,0,1701054797,12989.229413639994,98.92953429000045,54391.26836232001 2023-11-27,03:13:19.000,331,11096754,-795,0,1701054798,12989.141841609999,98.89428864000365,54391.198491120005 2023-11-27,03:13:20.000,331,11096709,-795,0,1701054799,12989.108160059994,98.9365834199998,54391.26836232001 2023-11-27,03:13:21.000,331,11096716,-795,0,1701054800,12989.229413639994,98.95068167999852,54391.35919488001 2023-11-27,03:13:22.000,331,11096741,-795,0,1701054801,12989.202468399999,98.99297646000196,54391.37316912 2023-11-27,03:13:23.000,331,11096739,-795,0,1701054802,12989.141841609999,98.95773080999788,54391.317272160006 2023-11-27,03:13:24.000,331,11096702,-795,0,1701054803,12989.148577919994,99.01412385000003,54391.26836232001 2023-11-27,03:13:25.000,331,11096735,-795,0,1701054804,12989.087951129994,98.97887820000324,54391.12163280001 2023-11-27,03:13:26.000,331,11096763,-795,0,1701054805,12989.054269579989,99.01412385000003,54391.128619920004 2023-11-27,03:13:27.000,331,11096767,-795,0,1701054806,12989.087951129994,99.00707472000067,54391.247400960005 2023-11-27,03:13:28.000,331,11096705,-795,0,1701054807,12989.087951129994,99.0493695000041,54391.317272160006 2023-11-27,03:13:29.000,331,11096707,-795,0,1701054808,12989.081214819998,99.07051689000218,54391.31028504001 2023-11-27,03:13:30.000,331,11096722,-795,0,1701054809,12989.054269579989,99.04232037000475,54391.128619920004 2023-11-27,03:13:31.000,331,11096700,-795,0,1701054810,12989.081214819998,99.07756602000154,54391.25438808 2023-11-27,03:13:32.000,331,11096742,-795,0,1701054811,12989.067742199994,99.0846151500009,54391.296310800004 2023-11-27,03:13:33.000,331,11096754,-795,0,1701054812,12989.081214819998,99.09166428000026,54391.28932368001 2023-11-27,03:13:34.000,331,11096763,-795,0,1701054813,12988.986906479993,99.09871340999962,54391.17752976 2023-11-27,03:13:35.000,331,11096721,-795,0,1701054814,12989.040796959998,99.12690993000433,54391.079710080005 2023-11-27,03:13:36.000,331,11096719,-795,0,1701054815,12989.141841609999,99.14100819000305,54391.28932368001 2023-11-27,03:13:37.000,331,11096676,-795,0,1701054816,12989.141841609999,99.13395906000369,54391.3312464 2023-11-27,03:13:38.000,331,11096767,-795,0,1701054817,12989.114896369989,99.16920471000049,54391.24041384001 2023-11-27,03:13:39.000,331,11096720,-795,0,1701054818,12989.128368989994,99.19740122999792,54391.1565684 2023-11-27,03:13:40.000,331,11096724,-795,0,1701054819,12989.034060649989,99.19035209999856,54391.10067144001 2023-11-27,03:13:41.000,331,11096713,-795,0,1701054820,12989.034060649989,99.22559775000263,54391.09368432001 2023-11-27,03:13:42.000,331,11096754,-795,0,1701054821,12989.087951129994,99.19035209999856,54391.26137520001 2023-11-27,03:13:43.000,331,11096725,-795,0,1701054822,12989.034060649989,99.23969601000135,54391.20547824 2023-11-27,03:13:44.000,331,11096770,-795,0,1701054823,12989.027324339993,99.232646880002,54391.198491120005 2023-11-27,03:13:45.000,331,11096718,-795,0,1701054824,12989.040796959998,99.1833029699992,54391.26137520001 2023-11-27,03:13:46.000,331,11096748,-795,0,1701054825,12989.074478509989,99.24674514000071,54391.42207896 2023-11-27,03:13:47.000,331,11096708,-795,0,1701054826,12989.108160059994,99.24674514000071,54391.415091840005 2023-11-27,03:13:48.000,331,11096746,-795,0,1701054827,12989.094687439989,99.21854862000328,54391.296310800004 2023-11-27,03:13:49.000,331,11096765,-795,0,1701054828,12989.034060649989,99.25379427000007,54391.30329792 2023-11-27,03:13:50.000,331,11096743,-795,0,1701054829,12989.027324339993,99.232646880002,54391.20547824 2023-11-27,03:13:51.000,331,11096751,-795,0,1701054830,12989.135105299989,99.30313818000286,54391.484963040006 2023-11-27,03:13:52.000,331,11096731,-795,0,1701054831,12988.993642789988,99.2960890500035,54391.26836232001 2023-11-27,03:13:53.000,331,11096802,-795,0,1701054832,12989.007115409993,99.33838382999966,54391.464001680004 2023-11-27,03:13:54.000,331,11096712,-795,0,1701054833,12989.013851719988,99.37362948000373,54391.51989864 2023-11-27,03:13:55.000,331,11096701,-795,0,1701054834,12988.946488619993,99.42297338999924,54391.31028504001 2023-11-27,03:13:56.000,331,11096725,-795,0,1701054835,12988.959961239998,99.45821904000331,54391.415091840005 2023-11-27,03:13:57.000,331,11096753,-795,0,1701054836,12988.966697549993,99.49346469000011,54391.42207896 2023-11-27,03:13:58.000,331,11096768,-795,0,1701054837,12988.885861829993,99.49346469000011,54391.42207896 2023-11-27,03:13:59.000,331,11096747,-795,0,1701054838,12988.724190389992,99.52871034000418,54391.21246536 2023-11-27,03:14:00.000,331,11096765,-795,0,1701054839,12988.831971350002,99.54985773000226,54391.366182000005 2023-11-27,03:14:01.000,331,11096741,-795,0,1701054840,12988.879125519998,99.59920163999777,54391.47797592001 2023-11-27,03:14:02.000,331,11096755,-795,0,1701054841,12988.845443969993,99.62034903000313,54391.47797592001 2023-11-27,03:14:03.000,331,11096681,-795,0,1701054842,12988.852180280002,99.61329990000377,54391.49195016 2023-11-27,03:14:04.000,331,11096726,-795,0,1701054843,12988.825235039993,99.66969293999864,54391.4011176 2023-11-27,03:14:05.000,331,11096711,-795,0,1701054844,12988.757871939997,99.69788946000335,54391.317272160006 2023-11-27,03:14:06.000,331,11096758,-795,0,1701054845,12988.730926700002,99.70493859000271,54391.27534944 2023-11-27,03:14:07.000,331,11096709,-795,0,1701054846,12988.778080869997,99.71903685000143,54391.484963040006 2023-11-27,03:14:08.000,331,11096758,-795,0,1701054847,12988.778080869997,99.69788946000335,54391.54086 2023-11-27,03:14:09.000,331,11096733,-795,0,1701054848,12988.778080869997,99.74018423999951,54391.54086 2023-11-27,03:14:10.000,331,11096761,-795,0,1701054849,12988.697245149997,99.78247902000294,54391.37316912 2023-11-27,03:14:11.000,331,11096690,-795,0,1701054850,12988.751135630002,99.74018423999951,54391.49195016 2023-11-27,03:14:12.000,331,11096761,-795,0,1701054851,12988.744399319992,99.81772466999973,54391.51291152 2023-11-27,03:14:13.000,331,11096718,-795,0,1701054852,12988.703981459992,99.84592119000445,54391.49195016 2023-11-27,03:14:14.000,331,11096788,-795,0,1701054853,12988.703981459992,99.86001945000316,54391.4011176 2023-11-27,03:14:15.000,331,11096726,-795,0,1701054854,12988.690508840002,99.89526509999996,54391.37316912 2023-11-27,03:14:16.000,331,11096736,-795,0,1701054855,12988.805026109992,99.91641248999804,54391.58976984 2023-11-27,03:14:17.000,331,11096745,-795,0,1701054856,12988.811762420002,99.95165814000211,54391.59675696001 2023-11-27,03:14:18.000,331,11096805,-795,0,1701054857,12988.838707659997,99.9869037899989,54391.60374408001 2023-11-27,03:14:19.000,331,11096690,-795,0,1701054858,12988.784817179992,99.96575640000083,54391.35220776 2023-11-27,03:14:20.000,331,11096742,-795,0,1701054859,12988.818498729997,100.02919857000234,54391.484963040006 2023-11-27,03:14:21.000,331,11096726,-795,0,1701054860,12988.872389210002,100.04329683000105,54391.51291152 2023-11-27,03:14:22.000,331,11096742,-795,0,1701054861,12988.885861829993,100.08559161000449,54391.55483424001 2023-11-27,03:14:23.000,331,11096784,-795,0,1701054862,12988.852180280002,100.14198464999936,54391.56182136 2023-11-27,03:14:24.000,331,11096736,-795,0,1701054863,12988.912807070003,100.15608290999808,54391.58976984 2023-11-27,03:14:25.000,331,11096740,-795,0,1701054864,12988.926279689993,100.12083726000128,54391.52688576001 2023-11-27,03:14:26.000,331,11096752,-795,0,1701054865,12989.000379099998,100.20542682000087,54391.75746072 2023-11-27,03:14:27.000,331,11096743,-795,0,1701054866,12989.013851719988,100.2477216000043,54391.75746072 2023-11-27,03:14:28.000,331,11096729,-795,0,1701054867,12989.054269579989,100.29001638000045,54391.70855088 2023-11-27,03:14:29.000,331,11096757,-795,0,1701054868,12989.074478509989,100.27591812000173,54391.74348648001 2023-11-27,03:14:30.000,331,11096777,-795,0,1701054869,12989.020588029998,100.33231116000388,54391.65964104 2023-11-27,03:14:31.000,331,11096733,-795,0,1701054870,12989.047533269993,100.35345855000196,54391.7854092 2023-11-27,03:14:32.000,331,11096739,-795,0,1701054871,12989.114896369989,100.35345855000196,54391.9251516 2023-11-27,03:14:33.000,331,11096733,-795,0,1701054872,12989.128368989994,100.40280246000475,54391.91117736001 2023-11-27,03:14:34.000,331,11096702,-795,0,1701054873,12989.135105299989,100.43804811000155,54391.91117736001 2023-11-27,03:14:35.000,331,11096742,-795,0,1701054874,12989.087951129994,100.4803428899977,54391.72951224 2023-11-27,03:14:36.000,331,11096725,-795,0,1701054875,12989.034060649989,100.4803428899977,54391.83431904 2023-11-27,03:14:37.000,331,11096761,-795,0,1701054876,12989.094687439989,100.53673592999985,54391.89021600001 2023-11-27,03:14:38.000,331,11096756,-795,0,1701054877,12989.081214819998,100.56493245000456,54391.81335768001 2023-11-27,03:14:39.000,331,11096754,-795,0,1701054878,12989.040796959998,100.56493245000456,54391.67361528001 2023-11-27,03:14:40.000,331,11096721,-795,0,1701054879,12989.034060649989,100.60722723000072,54391.74348648001 2023-11-27,03:14:41.000,331,11096702,-795,0,1701054880,12989.121632679999,100.63542374999815,54391.84130616001 2023-11-27,03:14:42.000,331,11096722,-795,0,1701054881,12989.148577919994,100.66362027000287,54391.93912584001 2023-11-27,03:14:43.000,331,11096678,-795,0,1701054882,12989.094687439989,100.67771853000158,54391.88322888 2023-11-27,03:14:44.000,331,11096709,-795,0,1701054883,12989.135105299989,100.73411157000373,54391.95310008 2023-11-27,03:14:45.000,331,11096722,-795,0,1701054884,12989.094687439989,100.70591504999902,54391.80637056 2023-11-27,03:14:46.000,331,11096672,-795,0,1701054885,12989.108160059994,100.76935722000053,54391.74348648001 2023-11-27,03:14:47.000,331,11096783,-795,0,1701054886,12989.074478509989,100.77640634999989,54391.83431904 2023-11-27,03:14:48.000,331,11096766,-795,0,1701054887,12989.21594101999,100.7905046099986,54391.95310008 2023-11-27,03:14:49.000,331,11096703,-795,0,1701054888,12989.242886259999,100.7905046099986,54392.02995840001 2023-11-27,03:14:50.000,331,11096721,-795,0,1701054889,12989.229413639994,100.83279939000204,54392.07188112 2023-11-27,03:14:51.000,331,11096718,-795,0,1701054890,12989.168786849994,100.84689765000076,54391.81335768001 2023-11-27,03:14:52.000,331,11096741,-795,0,1701054891,12989.23614994999,100.89624156000355,54391.9251516 2023-11-27,03:14:53.000,331,11096721,-795,0,1701054892,12989.182259469999,100.81870113000332,54391.533872880005 2023-11-27,03:14:54.000,331,11096765,-795,0,1701054893,12989.128368989994,100.88214330000483,54391.869254640005 2023-11-27,03:14:55.000,331,11096739,-795,0,1701054894,12989.168786849994,100.95263459999842,54391.918164480005 2023-11-27,03:14:56.000,331,11096765,-795,0,1701054895,12989.269831499994,100.96673286000441,54392.09982960001 2023-11-27,03:14:57.000,331,11096700,-795,0,1701054896,12989.26309519,100.99492938000185,54392.09982960001 2023-11-27,03:14:58.000,331,11096748,-635,0,1701054897,12989.29677673999,100.99492938000185,54392.07886824001 2023-11-27,03:14:59.000,331,11096738,-795,0,1701054898,12989.242886259999,100.99492938000185,54391.869254640005 2023-11-27,03:15:00.000,331,11096727,-795,0,1701054899,12989.25635887999,101.02312589999929,54391.967074320004 2023-11-27,03:15:01.000,331,11096825,-795,0,1701054900,12989.290040429994,101.051322420004,54392.04393264 2023-11-27,03:15:02.000,331,11096720,-795,0,1701054901,12989.29677673999,101.05837155000336,54392.02297128 2023-11-27,03:15:03.000,331,11096738,-795,0,1701054902,12989.32372198,101.00902764000057,54392.05091976 2023-11-27,03:15:04.000,331,11096786,-795,0,1701054903,12989.27656780999,101.051322420004,54391.967074320004 2023-11-27,03:15:05.000,331,11096719,-795,0,1701054904,12989.242886259999,101.02312589999929,54391.96008720001 2023-11-27,03:15:06.000,331,11096739,-795,0,1701054905,12989.37761245999,101.037224159998,54392.09284248 2023-11-27,03:15:07.000,331,11096730,-795,0,1701054906,12989.36413984,101.05837155000336,54392.00899704001 2023-11-27,03:15:08.000,331,11096784,-795,0,1701054907,12989.39782138999,101.051322420004,54392.085855360005 2023-11-27,03:15:09.000,331,11096764,-795,0,1701054908,12989.330458289995,101.00197851000121,54391.94611296 2023-11-27,03:15:10.000,331,11096778,-795,0,1701054909,12989.370876149995,101.03017502999865,54392.064894 2023-11-27,03:15:11.000,331,11096746,-795,0,1701054910,12989.4045577,101.02312589999929,54392.134765200004 2023-11-27,03:15:12.000,331,11096775,-795,0,1701054911,12989.43823924999,101.00902764000057,54392.253546240005 2023-11-27,03:15:13.000,331,11096755,-795,0,1701054912,12989.45844817999,101.037224159998,54392.21861064 2023-11-27,03:15:14.000,331,11096747,-795,0,1701054913,12989.44497556,101.051322420004,54392.22559776001 2023-11-27,03:15:15.000,331,11096722,-795,0,1701054914,12989.37761245999,101.037224159998,54392.00200992 2023-11-27,03:15:16.000,331,11096736,-795,0,1701054915,12989.43823924999,101.051322420004,54392.064894 2023-11-27,03:15:17.000,331,11096738,-795,0,1701054916,12989.42476663,101.05837155000336,54392.085855360005 2023-11-27,03:15:18.000,331,11096740,-795,0,1701054917,12989.39782138999,101.11476458999823,54392.064894 2023-11-27,03:15:19.000,331,11096729,-795,0,1701054918,12989.290040429994,101.06542068000272,54391.84130616001 2023-11-27,03:15:20.000,331,11096702,-795,0,1701054919,12989.27656780999,101.07951894000144,54391.76444784001 2023-11-27,03:15:21.000,331,11096742,-795,0,1701054920,12989.370876149995,101.10066632999951,54391.869254640005 2023-11-27,03:15:22.000,331,11096730,-795,0,1701054921,12989.330458289995,101.0865680700008,54391.84130616001 2023-11-27,03:15:23.000,331,11096739,-795,0,1701054922,12989.32372198,101.11476458999823,54391.715538 2023-11-27,03:15:24.000,331,11096715,-795,0,1701054923,12989.29677673999,101.15705937000166,54391.701563760005 2023-11-27,03:15:25.000,331,11096725,-795,0,1701054924,12989.290040429994,101.15705937000166,54391.820344800006 2023-11-27,03:15:26.000,331,11096730,-795,0,1701054925,12989.26309519,101.13591198000358,54391.84130616001 2023-11-27,03:15:27.000,331,11096752,-795,0,1701054926,12989.36413984,101.11476458999823,54391.96008720001 2023-11-27,03:15:28.000,331,11096759,-795,0,1701054927,12989.330458289995,101.15705937000166,54392.07188112 2023-11-27,03:15:29.000,331,11096706,-795,0,1701054928,12989.249622569994,101.12181372000487,54391.97406144 2023-11-27,03:15:30.000,331,11096816,-795,0,1701054929,12989.26309519,101.12181372000487,54392.14175232 2023-11-27,03:15:31.000,331,11096718,-795,0,1701054930,12989.26309519,101.11476458999823,54392.04393264 2023-11-27,03:15:32.000,331,11096728,-795,0,1701054931,12989.27656780999,101.14296111000294,54392.085855360005 2023-11-27,03:15:33.000,331,11096731,-795,0,1701054932,12989.28330412,101.12886285000423,54392.155726560006 2023-11-27,03:15:34.000,331,11096766,-795,0,1701054933,12989.222677329999,101.15705937000166,54392.04393264 2023-11-27,03:15:35.000,331,11096724,-795,0,1701054934,12989.128368989994,101.12886285000423,54392.04393264 2023-11-27,03:15:36.000,331,11096735,-795,0,1701054935,12989.26309519,101.1500102400023,54392.22559776001 2023-11-27,03:15:37.000,331,11096796,-795,0,1701054936,12989.29677673999,101.12886285000423,54392.29546896001 2023-11-27,03:15:38.000,331,11096727,-795,0,1701054937,12989.290040429994,101.13591198000358,54392.23258488 2023-11-27,03:15:39.000,331,11096725,-795,0,1701054938,12989.23614994999,101.14296111000294,54391.93213872001 2023-11-27,03:15:40.000,331,11096710,-795,0,1701054939,12989.25635887999,101.11476458999823,54392.064894 2023-11-27,03:15:41.000,331,11096718,-795,0,1701054940,12989.249622569994,101.14296111000294,54392.16271368 2023-11-27,03:15:42.000,331,11096745,-795,0,1701054941,12989.249622569994,101.16410850000102,54392.23258488 2023-11-27,03:15:43.000,331,11096753,-795,0,1701054942,12989.242886259999,101.12886285000423,54392.1697008 2023-11-27,03:15:44.000,331,11096769,-795,0,1701054943,12989.188995779994,101.12181372000487,54392.14873944001 2023-11-27,03:15:45.000,331,11096724,-795,0,1701054944,12989.148577919994,101.11476458999823,54392.064894 2023-11-27,03:15:46.000,331,11096716,-795,0,1701054945,12989.141841609999,101.12181372000487,54392.19764928001 2023-11-27,03:15:47.000,331,11096655,-795,0,1701054946,12989.121632679999,101.14296111000294,54392.16271368 2023-11-27,03:15:48.000,331,11096724,-795,0,1701054947,12989.101423749999,101.12886285000423,54392.26752048001 2023-11-27,03:15:49.000,331,11096719,-795,0,1701054948,12989.034060649989,101.07951894000144,54392.204636400005 2023-11-27,03:15:50.000,331,11096764,-795,0,1701054949,12988.993642789988,101.07951894000144,54392.05091976 2023-11-27,03:15:51.000,331,11096793,-795,0,1701054950,12989.074478509989,101.12181372000487,54392.28149472 2023-11-27,03:15:52.000,331,11096708,-795,0,1701054951,12989.108160059994,101.07951894000144,54392.31643032001 2023-11-27,03:15:53.000,331,11096769,-795,0,1701054952,12989.094687439989,101.0865680700008,54392.29546896001 2023-11-27,03:15:54.000,331,11096736,-795,0,1701054953,12988.946488619993,101.11476458999823,54392.28149472 2023-11-27,03:15:55.000,331,11096746,-795,0,1701054954,12988.885861829993,101.10066632999951,54392.04393264 2023-11-27,03:15:56.000,331,11096726,-795,0,1701054955,12988.980170169998,101.04427329000464,54392.09284248 2023-11-27,03:15:57.000,331,11096716,-795,0,1701054956,12989.000379099998,101.05837155000336,54392.253546240005 2023-11-27,03:15:58.000,331,11096796,-795,0,1701054957,12989.007115409993,101.04427329000464,54392.16271368 2023-11-27,03:15:59.000,331,11096791,-795,0,1701054958,12988.919543379998,101.037224159998,54392.07188112 2023-11-27,03:16:00.000,331,11096733,-795,0,1701054959,12988.926279689993,101.04427329000464,54392.04393264 2023-11-27,03:16:01.000,331,11096678,-795,0,1701054960,12989.000379099998,101.07246981000208,54392.18367504 2023-11-27,03:16:02.000,331,11096752,-795,0,1701054961,12989.020588029998,101.03017502999865,54392.09284248 2023-11-27,03:16:03.000,331,11096717,-795,0,1701054962,12989.020588029998,101.00197851000121,54392.09284248 2023-11-27,03:16:04.000,331,11096705,-795,0,1701054963,12989.027324339993,101.00902764000057,54392.09284248 2023-11-27,03:16:05.000,331,11096750,-795,0,1701054964,12988.892598140003,101.00197851000121,54391.918164480005 2023-11-27,03:16:06.000,331,11096795,-795,0,1701054965,12988.933015999988,100.96673286000441,54391.88322888 2023-11-27,03:16:07.000,331,11096739,-795,0,1701054966,12988.946488619993,100.98788025000249,54392.05790688001 2023-11-27,03:16:08.000,331,11096762,-795,0,1701054967,12988.959961239998,100.94558546999906,54392.09284248 2023-11-27,03:16:09.000,331,11096747,-795,0,1701054968,12988.885861829993,100.95263459999842,54392.00200992 2023-11-27,03:16:10.000,331,11096726,-795,0,1701054969,12988.825235039993,100.91033982000226,54391.96008720001 2023-11-27,03:16:11.000,331,11096728,-795,0,1701054970,12988.885861829993,100.89624156000355,54392.02297128 2023-11-27,03:16:12.000,331,11096719,-795,0,1701054971,12988.926279689993,100.88919243000419,54392.00200992 2023-11-27,03:16:13.000,331,11096755,-795,0,1701054972,12988.838707659997,100.88919243000419,54392.00200992 2023-11-27,03:16:14.000,331,11096723,-795,0,1701054973,12988.798289799997,100.84689765000076,54391.81335768001 2023-11-27,03:16:15.000,331,11096814,-795,0,1701054974,12988.771344560002,100.84689765000076,54391.869254640005 2023-11-27,03:16:16.000,331,11096748,-795,0,1701054975,12988.831971350002,100.86099590999947,54391.87624176 2023-11-27,03:16:17.000,331,11096744,-795,0,1701054976,12988.885861829993,100.8398485200014,54391.9950228 2023-11-27,03:16:18.000,331,11096755,-795,0,1701054977,12988.885861829993,100.85394678000011,54392.00200992 2023-11-27,03:16:19.000,331,11096772,-795,0,1701054978,12988.818498729997,100.86099590999947,54391.93213872001 2023-11-27,03:16:20.000,331,11096718,-795,0,1701054979,12988.852180280002,100.81165200000396,54391.918164480005 2023-11-27,03:16:21.000,331,11096761,-795,0,1701054980,12988.744399319992,100.8046028700046,54391.82733192 2023-11-27,03:16:22.000,331,11096746,-795,0,1701054981,12988.784817179992,100.82575026000268,54391.90419024 2023-11-27,03:16:23.000,331,11096772,-795,0,1701054982,12988.791553490002,100.82575026000268,54392.07188112 2023-11-27,03:16:24.000,331,11096743,-795,0,1701054983,12988.778080869997,100.8046028700046,54391.94611296 2023-11-27,03:16:25.000,331,11096740,-795,0,1701054984,12988.757871939997,100.74116070000309,54391.89021600001 2023-11-27,03:16:26.000,331,11096753,-795,0,1701054985,12988.852180280002,100.74116070000309,54392.05091976 2023-11-27,03:16:27.000,331,11096721,-795,0,1701054986,12988.791553490002,100.76935722000053,54391.9950228 2023-11-27,03:16:28.000,331,11096751,-795,0,1701054987,12988.784817179992,100.73411157000373,54392.02995840001 2023-11-27,03:16:29.000,331,11096741,-795,0,1701054988,12988.737663009997,100.74820983000245,54391.97406144 2023-11-27,03:16:30.000,331,11096733,-795,0,1701054989,12988.730926700002,100.72001330999774,54391.86226752001 2023-11-27,03:16:31.000,331,11096747,-795,0,1701054990,12988.703981459992,100.69886591999966,54391.93213872001 2023-11-27,03:16:32.000,331,11096735,-795,0,1701054991,12988.865652899993,100.70591504999902,54392.064894 2023-11-27,03:16:33.000,331,11096791,-795,0,1701054992,12988.805026109992,100.71296417999838,54392.12079096 2023-11-27,03:16:34.000,331,11096770,-795,0,1701054993,12988.818498729997,100.71296417999838,54392.09284248 2023-11-27,03:16:35.000,331,11096734,-795,0,1701054994,12988.737663009997,100.66362027000287,54391.89720312 2023-11-27,03:16:36.000,331,11096726,-795,0,1701054995,12988.818498729997,100.6565711400035,54391.94611296 2023-11-27,03:16:37.000,331,11096762,-795,0,1701054996,12988.798289799997,100.70591504999902,54392.04393264 2023-11-27,03:16:38.000,331,11096774,-795,0,1701054997,12988.811762420002,100.64952201000415,54392.00899704001 2023-11-27,03:16:39.000,331,11096689,-795,0,1701054998,12988.710717770002,100.60017810000136,54391.93213872001 2023-11-27,03:16:40.000,331,11096744,-795,0,1701054999,12988.730926700002,100.60017810000136,54391.967074320004 2023-11-27,03:16:41.000,331,11096770,-795,0,1701055000,12988.778080869997,100.62132548999944,54392.10681672001 2023-11-27,03:16:42.000,331,11096738,-795,0,1701055001,12988.771344560002,100.64952201000415,54391.9950228 2023-11-27,03:16:43.000,331,11096699,-795,0,1701055002,12988.778080869997,100.57198158000392,54391.918164480005 2023-11-27,03:16:44.000,331,11096774,-795,0,1701055003,12988.751135630002,100.57903071000328,54391.95310008 2023-11-27,03:16:45.000,331,11096712,-795,0,1701055004,12988.690508840002,100.55788331999793,54391.72252512001 2023-11-27,03:16:46.000,331,11096743,-795,0,1701055005,12988.744399319992,100.6283746199988,54391.75746072 2023-11-27,03:16:47.000,331,11096741,-795,0,1701055006,12988.717454079997,100.56493245000456,54391.98104856001 2023-11-27,03:16:48.000,331,11096712,-795,0,1701055007,12988.724190389992,100.60017810000136,54391.988035680006 2023-11-27,03:16:49.000,331,11096767,-795,0,1701055008,12988.677036219997,100.58607984000264,54391.93213872001 2023-11-27,03:16:50.000,331,11096772,-795,0,1701055009,12988.677036219997,100.57198158000392,54391.83431904 2023-11-27,03:16:51.000,331,11096709,-755,0,1701055010,12988.650090980002,100.57198158000392,54391.9251516 2023-11-27,03:16:52.000,331,11096736,-795,0,1701055011,12988.697245149997,100.57198158000392,54391.918164480005 2023-11-27,03:16:53.000,331,11096733,-795,0,1701055012,12988.636618359997,100.57198158000392,54391.918164480005 2023-11-27,03:16:54.000,331,11096681,-795,0,1701055013,12988.616409429997,100.55788331999793,54391.74348648001 2023-11-27,03:16:55.000,331,11096760,-795,0,1701055014,12988.535573709996,100.57903071000328,54391.869254640005 2023-11-27,03:16:56.000,331,11096757,-795,0,1701055015,12988.589464190001,100.51558854000177,54391.80637056 2023-11-27,03:16:57.000,331,11096715,-795,0,1701055016,12988.663563599992,100.51558854000177,54392.00200992 2023-11-27,03:16:58.000,331,11096734,-795,0,1701055017,12988.650090980002,100.48739202000434,54391.89720312 2023-11-27,03:16:59.000,331,11096738,-795,0,1701055018,12988.596200499996,100.45919549999962,54391.84829328 2023-11-27,03:17:00.000,331,11096728,-795,0,1701055019,12988.616409429997,100.47329375999834,54391.869254640005 2023-11-27,03:17:01.000,331,11096748,-795,0,1701055020,12988.663563599992,100.4450972400009,54391.9251516 2023-11-27,03:17:02.000,331,11096727,-795,0,1701055021,12988.690508840002,100.45214637000026,54391.967074320004 2023-11-27,03:17:03.000,331,11096700,-795,0,1701055022,12988.670299910002,100.38870419999876,54391.97406144 2023-11-27,03:17:04.000,331,11096777,-795,0,1701055023,12988.690508840002,100.43804811000155,54391.9251516 2023-11-27,03:17:05.000,331,11096715,-795,0,1701055024,12988.663563599992,100.43099898000219,54391.93213872001 2023-11-27,03:17:06.000,331,11096707,-795,0,1701055025,12988.757871939997,100.42394985000283,54392.09982960001 2023-11-27,03:17:07.000,331,11096758,-795,0,1701055026,12988.717454079997,100.35345855000196,54391.88322888 2023-11-27,03:17:08.000,331,11096771,-795,0,1701055027,12988.730926700002,100.36755681000068,54391.88322888 2023-11-27,03:17:09.000,331,11096734,-795,0,1701055028,12988.717454079997,100.36050768000132,54391.90419024 2023-11-27,03:17:10.000,331,11096788,-795,0,1701055029,12988.677036219997,100.31116376999853,54391.75746072 2023-11-27,03:17:11.000,331,11096757,-795,0,1701055030,12988.730926700002,100.36755681000068,54391.96008720001 2023-11-27,03:17:12.000,331,11096736,-795,0,1701055031,12988.798289799997,100.35345855000196,54392.10681672001 2023-11-27,03:17:13.000,331,11096726,-795,0,1701055032,12988.791553490002,100.32526203000452,54392.07188112 2023-11-27,03:17:14.000,331,11096733,-795,0,1701055033,12988.811762420002,100.31116376999853,54392.09284248 2023-11-27,03:17:15.000,331,11096767,-795,0,1701055034,12988.737663009997,100.31116376999853,54391.86226752001 2023-11-27,03:17:16.000,331,11096779,-795,0,1701055035,12988.724190389992,100.31821289999789,54391.94611296 2023-11-27,03:17:17.000,331,11096737,-795,0,1701055036,12988.784817179992,100.31116376999853,54392.02297128 2023-11-27,03:17:18.000,331,11096735,-795,0,1701055037,12988.757871939997,100.36050768000132,54391.98104856001 2023-11-27,03:17:19.000,331,11096727,-795,0,1701055038,12988.730926700002,100.35345855000196,54392.09982960001 2023-11-27,03:17:20.000,331,11096767,-795,0,1701055039,12988.697245149997,100.36755681000068,54392.00899704001 2023-11-27,03:17:21.000,331,11096773,-795,0,1701055040,12988.764608249992,100.3464094200026,54392.11380384 2023-11-27,03:17:22.000,331,11096766,-795,0,1701055041,12988.697245149997,100.37460594000004,54392.02995840001 2023-11-27,03:17:23.000,331,11096715,-795,0,1701055042,12988.609673120001,100.36755681000068,54391.76444784001 2023-11-27,03:17:24.000,331,11096737,-795,0,1701055043,12988.602936809992,100.33936029000324,54391.83431904 2023-11-27,03:17:25.000,331,11096719,-795,0,1701055044,12988.650090980002,100.33936029000324,54391.83431904 2023-11-27,03:17:26.000,331,11096787,-795,0,1701055045,12988.677036219997,100.33936029000324,54391.95310008 2023-11-27,03:17:27.000,331,11096770,-795,0,1701055046,12988.650090980002,100.3464094200026,54391.90419024 2023-11-27,03:17:28.000,331,11096738,-795,0,1701055047,12988.623145739992,100.33231116000388,54391.86226752001 2023-11-27,03:17:29.000,331,11096708,-795,0,1701055048,12988.650090980002,100.36050768000132,54391.8552804 2023-11-27,03:17:30.000,331,11096710,-795,0,1701055049,12988.710717770002,100.33231116000388,54392.04393264 2023-11-27,03:17:31.000,331,11096709,-795,0,1701055050,12988.677036219997,100.33936029000324,54392.02297128 2023-11-27,03:17:32.000,331,11096705,-795,0,1701055051,12988.656827289997,100.3464094200026,54391.98104856001 2023-11-27,03:17:33.000,331,11096792,-795,0,1701055052,12988.670299910002,100.26886899000237,54391.93213872001 2023-11-27,03:17:34.000,331,11096759,-795,0,1701055053,12988.616409429997,100.30411463999917,54391.87624176 2023-11-27,03:17:35.000,331,11096708,-795,0,1701055054,12988.609673120001,100.33936029000324,54391.88322888 2023-11-27,03:17:36.000,331,11096787,-795,0,1701055055,12988.710717770002,100.30411463999917,54392.12777808001 2023-11-27,03:17:37.000,331,11096760,-795,0,1701055056,12988.670299910002,100.29001638000045,54392.09982960001 2023-11-27,03:17:38.000,331,11096720,-795,0,1701055057,12988.717454079997,100.30411463999917,54392.07886824001 2023-11-27,03:17:39.000,331,11096693,-795,0,1701055058,12988.670299910002,100.29001638000045,54391.89720312 2023-11-27,03:17:40.000,331,11096690,-795,0,1701055059,12988.677036219997,100.30411463999917,54392.01598416 2023-11-27,03:17:41.000,331,11096725,-795,0,1701055060,12988.677036219997,100.26181986000302,54391.90419024 2023-11-27,03:17:42.000,331,11096755,-795,0,1701055061,12988.690508840002,100.24067246999766,54392.00200992 2023-11-27,03:17:43.000,331,11096782,-795,0,1701055062,12988.683772529992,100.29001638000045,54392.036945520005 2023-11-27,03:17:44.000,331,11096731,-795,0,1701055063,12988.710717770002,100.22657420999894,54391.96008720001 2023-11-27,03:17:45.000,331,11096728,-795,0,1701055064,12988.636618359997,100.24067246999766,54391.91117736001 2023-11-27,03:17:46.000,331,11096679,-795,0,1701055065,12988.744399319992,100.22657420999894,54392.07188112 2023-11-27,03:17:47.000,331,11096708,-795,0,1701055066,12988.703981459992,100.26181986000302,54392.07188112 2023-11-27,03:17:48.000,331,11096788,-795,0,1701055067,12988.751135630002,100.21247595000023,54391.97406144 2023-11-27,03:17:49.000,331,11096733,-795,0,1701055068,12988.670299910002,100.24067246999766,54391.93213872001 2023-11-27,03:17:50.000,331,11096762,-795,0,1701055069,12988.677036219997,100.18427943000279,54391.86226752001 2023-11-27,03:17:51.000,331,11096773,-795,0,1701055070,12988.724190389992,100.19837769000151,54392.085855360005 2023-11-27,03:17:52.000,331,11096765,-795,0,1701055071,12988.805026109992,100.16313204000471,54392.12777808001 2023-11-27,03:17:53.000,331,11096761,-795,0,1701055072,12988.811762420002,100.17723030000343,54392.14873944001 2023-11-27,03:17:54.000,331,11096708,-795,0,1701055073,12988.845443969993,100.16313204000471,54392.10681672001 2023-11-27,03:17:55.000,331,11096686,-795,0,1701055074,12988.805026109992,100.17018117000407,54391.988035680006 2023-11-27,03:17:56.000,331,11096765,-795,0,1701055075,12988.764608249992,100.13493552,54392.00200992 2023-11-27,03:17:57.000,331,11096750,-795,0,1701055076,12988.757871939997,100.10673900000256,54391.73649936 2023-11-27,03:17:58.000,331,11096784,-795,0,1701055077,12988.818498729997,100.14198464999936,54392.05790688001 2023-11-27,03:17:59.000,331,11096735,-795,0,1701055078,12988.805026109992,100.11378813000192,54391.89021600001 2023-11-27,03:18:00.000,331,11096713,-795,0,1701055079,12988.771344560002,100.12788639000064,54391.97406144 2023-11-27,03:18:01.000,331,11096741,-795,0,1701055080,12988.811762420002,100.06444421999913,54392.064894 2023-11-27,03:18:02.000,331,11096760,-795,0,1701055081,12988.730926700002,100.10673900000256,54392.02995840001 2023-11-27,03:18:03.000,331,11096673,-795,0,1701055082,12988.636618359997,100.14903377999872,54391.94611296 2023-11-27,03:18:04.000,331,11096781,-795,0,1701055083,12988.690508840002,100.15608290999808,54391.7854092 2023-11-27,03:18:05.000,331,11096716,-795,0,1701055084,12988.602936809992,100.17018117000407,54391.83431904 2023-11-27,03:18:06.000,331,11096729,-795,0,1701055085,12988.616409429997,100.17723030000343,54391.91117736001 2023-11-27,03:18:07.000,331,11096770,-795,0,1701055086,12988.650090980002,100.18427943000279,54392.085855360005 2023-11-27,03:18:08.000,331,11096810,-795,0,1701055087,12988.690508840002,100.18427943000279,54392.07188112 2023-11-27,03:18:09.000,331,11096757,-795,0,1701055088,12988.663563599992,100.18427943000279,54392.05091976 2023-11-27,03:18:10.000,331,11096769,-795,0,1701055089,12988.643354669992,100.16313204000471,54392.01598416 2023-11-27,03:18:11.000,331,11096676,-795,0,1701055090,12988.670299910002,100.16313204000471,54392.05091976 2023-11-27,03:18:12.000,331,11096745,-795,0,1701055091,12988.643354669992,100.15608290999808,54392.036945520005 2023-11-27,03:18:13.000,331,11096739,-795,0,1701055092,12988.683772529992,100.14903377999872,54392.01598416 2023-11-27,03:18:14.000,331,11096685,-795,0,1701055093,12988.582727879992,100.18427943000279,54391.88322888 2023-11-27,03:18:15.000,331,11096706,-795,0,1701055094,12988.542310019991,100.18427943000279,54391.80637056 2023-11-27,03:18:16.000,331,11096721,-795,0,1701055095,12988.663563599992,100.18427943000279,54392.09284248 2023-11-27,03:18:17.000,331,11096713,-795,0,1701055096,12988.663563599992,100.14198464999936,54392.12079096 2023-11-27,03:18:18.000,331,11096724,-795,0,1701055097,12988.703981459992,100.16313204000471,54392.085855360005 2023-11-27,03:18:19.000,331,11096660,-795,0,1701055098,12988.677036219997,100.15608290999808,54391.93213872001 2023-11-27,03:18:20.000,331,11096758,-795,0,1701055099,12988.670299910002,100.16313204000471,54391.84130616001 2023-11-27,03:18:21.000,331,11096626,-795,0,1701055100,12988.670299910002,100.17723030000343,54391.9251516 2023-11-27,03:18:22.000,331,11096740,-795,0,1701055101,12988.703981459992,100.21247595000023,54391.98104856001 2023-11-27,03:18:23.000,331,11096739,-795,0,1701055102,12988.670299910002,100.17723030000343,54392.00899704001 2023-11-27,03:18:24.000,331,11096736,-795,0,1701055103,12988.703981459992,100.15608290999808,54391.96008720001 2023-11-27,03:18:25.000,331,11096689,-795,0,1701055104,12988.737663009997,100.18427943000279,54391.9251516 2023-11-27,03:18:26.000,331,11096725,-755,0,1701055105,12988.744399319992,100.17018117000407,54392.085855360005 2023-11-27,03:18:27.000,331,11096684,-795,0,1701055106,12988.784817179992,100.17018117000407,54392.01598416 2023-11-27,03:18:28.000,331,11096753,-795,0,1701055107,12988.778080869997,100.17018117000407,54391.988035680006 2023-11-27,03:18:29.000,331,11096713,-795,0,1701055108,12988.710717770002,100.18427943000279,54391.9950228 2023-11-27,03:18:30.000,331,11096716,-795,0,1701055109,12988.730926700002,100.19132856000215,54391.84130616001 2023-11-27,03:18:31.000,331,11096755,-795,0,1701055110,12988.697245149997,100.17723030000343,54391.82733192 2023-11-27,03:18:32.000,331,11096755,-795,0,1701055111,12988.778080869997,100.17723030000343,54392.036945520005 2023-11-27,03:18:33.000,331,11096701,-795,0,1701055112,12988.838707659997,100.19837769000151,54392.134765200004 2023-11-27,03:18:34.000,331,11096768,-795,0,1701055113,12988.852180280002,100.19837769000151,54392.12777808001 2023-11-27,03:18:35.000,331,11096667,-795,0,1701055114,12988.791553490002,100.22657420999894,54391.97406144 2023-11-27,03:18:36.000,331,11096676,-795,0,1701055115,12988.811762420002,100.24067246999766,54392.00899704001 2023-11-27,03:18:37.000,331,11096755,-795,0,1701055116,12988.805026109992,100.19132856000215,54391.97406144 2023-11-27,03:18:38.000,331,11096769,-795,0,1701055117,12988.825235039993,100.21247595000023,54392.00899704001 2023-11-27,03:18:39.000,331,11096732,-795,0,1701055118,12988.771344560002,100.25477073000366,54391.94611296 2023-11-27,03:18:40.000,331,11096751,-795,0,1701055119,12988.784817179992,100.25477073000366,54391.9251516 2023-11-27,03:18:41.000,331,11096779,-795,0,1701055120,12988.798289799997,100.29001638000045,54392.12777808001 2023-11-27,03:18:42.000,331,11096778,-795,0,1701055121,12988.825235039993,100.29706550999981,54392.064894 2023-11-27,03:18:43.000,331,11096688,-795,0,1701055122,12988.791553490002,100.31821289999789,54392.09284248 2023-11-27,03:18:44.000,331,11096767,-795,0,1701055123,12988.744399319992,100.29001638000045,54391.9950228 2023-11-27,03:18:45.000,331,11096749,-795,0,1701055124,12988.724190389992,100.27591812000173,54391.81335768001 2023-11-27,03:18:46.000,331,11096718,-795,0,1701055125,12988.690508840002,100.32526203000452,54391.77842208 2023-11-27,03:18:47.000,331,11096745,-795,0,1701055126,12988.703981459992,100.30411463999917,54391.84130616001 2023-11-27,03:18:48.000,331,11096726,-795,0,1701055127,12988.737663009997,100.32526203000452,54391.95310008 2023-11-27,03:18:49.000,331,11096763,-795,0,1701055128,12988.730926700002,100.26886899000237,54391.90419024 2023-11-27,03:18:50.000,331,11096750,-795,0,1701055129,12988.650090980002,100.31821289999789,54391.820344800006 2023-11-27,03:18:51.000,331,11096680,-795,0,1701055130,12988.683772529992,100.3464094200026,54391.87624176 2023-11-27,03:18:52.000,331,11096743,-795,0,1701055131,12988.643354669992,100.29001638000045,54391.91117736001 2023-11-27,03:18:53.000,331,11096701,-795,0,1701055132,12988.636618359997,100.29001638000045,54391.89021600001 2023-11-27,03:18:54.000,331,11096704,-795,0,1701055133,12988.535573709996,100.26181986000302,54391.7854092 2023-11-27,03:18:55.000,331,11096711,-795,0,1701055134,12988.555782639996,100.35345855000196,54391.77842208 2023-11-27,03:18:56.000,331,11096745,-795,0,1701055135,12988.589464190001,100.31821289999789,54391.89720312 2023-11-27,03:18:57.000,331,11096759,-795,0,1701055136,12988.582727879992,100.26886899000237,54391.97406144 2023-11-27,03:18:58.000,331,11096697,-795,0,1701055137,12988.454737989996,100.31821289999789,54391.80637056 2023-11-27,03:18:59.000,331,11096697,-795,0,1701055138,12988.495155849996,100.30411463999917,54391.76444784001 2023-11-27,03:19:00.000,331,11096747,-795,0,1701055139,12988.48841954,100.31821289999789,54391.79239632001 2023-11-27,03:19:01.000,331,11096696,-795,0,1701055140,12988.481683229991,100.30411463999917,54391.8552804 2023-11-27,03:19:02.000,331,11096738,-795,0,1701055141,12988.508628470001,100.32526203000452,54391.87624176 2023-11-27,03:19:03.000,331,11096744,-795,0,1701055142,12988.454737989996,100.29706550999981,54391.83431904 2023-11-27,03:19:04.000,331,11096714,-795,0,1701055143,12988.461474299991,100.30411463999917,54391.84829328 2023-11-27,03:19:05.000,331,11096767,-795,0,1701055144,12988.42779275,100.29001638000045,54391.84829328 2023-11-27,03:19:06.000,331,11096748,-795,0,1701055145,12988.474946919996,100.27591812000173,54391.96008720001 2023-11-27,03:19:07.000,331,11096755,-795,0,1701055146,12988.495155849996,100.2336233399983,54391.89021600001 2023-11-27,03:19:08.000,331,11096760,-795,0,1701055147,12988.434529059996,100.25477073000366,54391.89021600001 2023-11-27,03:19:09.000,331,11096736,-795,0,1701055148,12988.34695703,100.21952507999958,54391.73649936 2023-11-27,03:19:10.000,331,11096768,-795,0,1701055149,12988.34695703,100.2336233399983,54391.77842208 2023-11-27,03:19:11.000,331,11096746,-795,0,1701055150,12988.34695703,100.2336233399983,54391.89720312 2023-11-27,03:19:12.000,331,11096734,-795,0,1701055151,12988.353693339996,100.24067246999766,54391.93912584001 2023-11-27,03:19:13.000,331,11096769,-795,0,1701055152,12988.252648689995,100.21952507999958,54391.72951224 2023-11-27,03:19:14.000,331,11096733,-795,0,1701055153,12988.23917606999,100.2336233399983,54391.79239632001 2023-11-27,03:19:15.000,331,11096735,-795,0,1701055154,12988.24591238,100.20542682000087,54391.9251516 2023-11-27,03:19:16.000,331,11096719,-795,0,1701055155,12988.151604039995,100.20542682000087,54391.88322888 2023-11-27,03:19:17.000,331,11096612,-795,0,1701055156,12988.10444987,100.24067246999766,54391.715538 2023-11-27,03:19:18.000,331,11096743,-795,0,1701055157,12988.04382308,100.18427943000279,54391.67361528001 2023-11-27,03:19:19.000,331,11096779,-795,0,1701055158,12987.962987359999,100.19837769000151,54391.73649936 2023-11-27,03:19:20.000,331,11096743,-795,0,1701055159,12987.99666890999,100.20542682000087,54391.90419024 2023-11-27,03:19:21.000,331,11096810,-795,0,1701055160,12987.97645997999,100.20542682000087,54391.91117736001 2023-11-27,03:19:22.000,331,11096761,-795,0,1701055161,12987.915833189989,100.2336233399983,54391.94611296 2023-11-27,03:19:23.000,331,11096725,-795,0,1701055162,12987.902360569999,100.22657420999894,54391.918164480005 2023-11-27,03:19:24.000,331,11096744,-795,0,1701055163,12987.834997469989,100.24067246999766,54391.90419024 2023-11-27,03:19:25.000,331,11096748,-795,0,1701055164,12987.707007579993,100.22657420999894,54391.715538 2023-11-27,03:19:26.000,331,11096755,-795,0,1701055165,12987.646380789993,100.26181986000302,54391.63867968 2023-11-27,03:19:27.000,331,11096753,-795,0,1701055166,12987.686798649993,100.24067246999766,54391.84829328 2023-11-27,03:19:28.000,331,11096724,-795,0,1701055167,12987.659853409998,100.31821289999789,54391.918164480005 2023-11-27,03:19:29.000,331,11096746,-795,0,1701055168,12987.612699240002,100.29001638000045,54391.80637056 2023-11-27,03:19:30.000,331,11096757,-795,0,1701055169,12987.518390899997,100.30411463999917,54391.76444784001 2023-11-27,03:19:31.000,331,11096658,-795,0,1701055170,12987.572281380002,100.33231116000388,54391.82733192 2023-11-27,03:19:32.000,331,11096775,-795,0,1701055171,12987.525127209992,100.32526203000452,54391.80637056 2023-11-27,03:19:33.000,331,11096718,-795,0,1701055172,12987.545336139992,100.36050768000132,54391.82733192 2023-11-27,03:19:34.000,331,11096767,-795,0,1701055173,12987.484709349992,100.36755681000068,54391.73649936 2023-11-27,03:19:35.000,331,11096753,-795,0,1701055174,12987.437555179997,100.3816550699994,54391.72252512001 2023-11-27,03:19:36.000,331,11096690,-795,0,1701055175,12987.552072450002,100.43804811000155,54391.820344800006 2023-11-27,03:19:37.000,331,11096736,-795,0,1701055176,12987.518390899997,100.4450972400009,54391.86226752001 2023-11-27,03:19:38.000,331,11096746,-795,0,1701055177,12987.491445660002,100.4944411500037,54391.81335768001 2023-11-27,03:19:39.000,331,11096708,-795,0,1701055178,12987.390401010001,100.51558854000177,54391.55483424001 2023-11-27,03:19:40.000,331,11096677,-795,0,1701055179,12987.390401010001,100.57198158000392,54391.652653920006 2023-11-27,03:19:41.000,331,11096741,-795,0,1701055180,12987.437555179997,100.55788331999793,54391.715538 2023-11-27,03:19:42.000,331,11096770,-795,0,1701055181,12987.451027800002,100.55788331999793,54391.715538 2023-11-27,03:19:43.000,331,11096725,-795,0,1701055182,12987.444291489992,100.63542374999815,54391.74348648001 2023-11-27,03:19:44.000,331,11096748,-795,0,1701055183,12987.390401010001,100.64952201000415,54391.65964104 2023-11-27,03:19:45.000,331,11096780,-795,0,1701055184,12987.356719459996,100.6918167900003,54391.54086 2023-11-27,03:19:46.000,331,11096744,-795,0,1701055185,12987.390401010001,100.71296417999838,54391.70855088 2023-11-27,03:19:47.000,331,11096715,-795,0,1701055186,12987.397137319997,100.69886591999966,54391.66662816 2023-11-27,03:19:48.000,331,11096746,-795,0,1701055187,12987.343246839991,100.74820983000245,54391.701563760005 2023-11-27,03:19:49.000,331,11096702,-795,0,1701055188,12987.296092669996,100.74116070000309,54391.54784712 2023-11-27,03:19:50.000,331,11096731,-795,0,1701055189,12987.26914743,100.74820983000245,54391.54784712 2023-11-27,03:19:51.000,331,11096700,-795,0,1701055190,12987.323037909991,100.82575026000268,54391.701563760005 2023-11-27,03:19:52.000,331,11096705,-795,0,1701055191,12987.275883739996,100.78345547999925,54391.715538 2023-11-27,03:19:53.000,331,11096776,-795,0,1701055192,12987.302828979991,100.84689765000076,54391.74348648001 2023-11-27,03:19:54.000,331,11096733,-795,0,1701055193,12987.289356360001,100.84689765000076,54391.88322888 2023-11-27,03:19:55.000,331,11096681,-795,0,1701055194,12987.201784329991,100.81870113000332,54391.57579560001 2023-11-27,03:19:56.000,331,11096654,-795,0,1701055195,12987.242202189991,100.8398485200014,54391.750473600005 2023-11-27,03:19:57.000,331,11096763,-795,0,1701055196,12987.201784329991,100.84689765000076,54391.750473600005 2023-11-27,03:19:58.000,331,11096757,-795,0,1701055197,12987.195048019996,100.85394678000011,54391.77143496001 2023-11-27,03:19:59.000,331,11096751,-795,0,1701055198,12987.033376579995,100.92443808000098,54391.54784712 2023-11-27,03:20:00.000,331,11096769,-795,0,1701055199,12987.04011288999,100.86804503999883,54391.6806024 2023-11-27,03:20:01.000,331,11096731,-795,0,1701055200,12987.08053074999,100.88919243000419,54391.869254640005 2023-11-27,03:20:02.000,331,11096712,-715,0,1701055201,12987.06032181999,100.88214330000483,54391.82733192 2023-11-27,03:20:03.000,331,11096705,-795,0,1701055202,12986.99969502999,100.9032906900029,54391.74348648001 2023-11-27,03:20:04.000,331,11096744,-795,0,1701055203,12986.99969502999,100.91738895000162,54391.72951224 2023-11-27,03:20:05.000,331,11096767,-795,0,1701055204,12986.89865037999,100.88919243000419,54391.67361528001 2023-11-27,03:20:06.000,331,11096742,-795,0,1701055205,12986.90538669,100.88214330000483,54391.61771832 2023-11-27,03:20:07.000,331,11096762,-795,0,1701055206,12986.88517776,100.92443808000098,54391.701563760005 2023-11-27,03:20:08.000,331,11096797,-795,0,1701055207,12986.891914069995,100.86804503999883,54391.73649936 2023-11-27,03:20:09.000,331,11096758,-795,0,1701055208,12986.86496883,100.86099590999947,54391.65964104 2023-11-27,03:20:10.000,331,11096753,-795,0,1701055209,12986.89865037999,100.86099590999947,54391.60374408001 2023-11-27,03:20:11.000,331,11096713,-795,0,1701055210,12986.82455097,100.88919243000419,54391.68758952 2023-11-27,03:20:12.000,331,11096741,-795,0,1701055211,12986.891914069995,100.86099590999947,54391.652653920006 2023-11-27,03:20:13.000,331,11096755,-795,0,1701055212,12986.871705139994,100.87509416999819,54391.701563760005 2023-11-27,03:20:14.000,331,11096746,-795,0,1701055213,12986.804342039999,100.86804503999883,54391.51989864 2023-11-27,03:20:15.000,331,11096719,-795,0,1701055214,12986.736978939989,100.88214330000483,54391.54086 2023-11-27,03:20:16.000,331,11096780,-795,0,1701055215,12986.8447599,100.86099590999947,54391.70855088 2023-11-27,03:20:17.000,331,11096757,-795,0,1701055216,12986.83802358999,100.88214330000483,54391.6806024 2023-11-27,03:20:18.000,331,11096745,-795,0,1701055217,12986.82455097,100.87509416999819,54391.631692560004 2023-11-27,03:20:19.000,331,11096721,-795,0,1701055218,12986.736978939989,100.83279939000204,54391.44304032 2023-11-27,03:20:20.000,331,11096730,-795,0,1701055219,12986.723506319999,100.81870113000332,54391.45002744 2023-11-27,03:20:21.000,331,11096799,-795,0,1701055220,12986.676352149989,100.86804503999883,54391.415091840005 2023-11-27,03:20:22.000,331,11096758,-795,0,1701055221,12986.635934289989,100.85394678000011,54391.415091840005 2023-11-27,03:20:23.000,331,11096704,-795,0,1701055222,12986.494471780003,100.88919243000419,54391.4011176 2023-11-27,03:20:24.000,331,11096698,-795,0,1701055223,12986.454053920002,100.98083112000313,54391.26836232001 2023-11-27,03:20:25.000,331,11096756,-795,0,1701055224,12986.420372369997,101.12181372000487,54391.34522064 2023-11-27,03:20:26.000,331,11096784,-795,0,1701055225,12986.400163439997,101.09361720000015,54391.26137520001 2023-11-27,03:20:27.000,331,11096751,-795,0,1701055226,12986.528153329993,101.12886285000423,54391.464001680004 2023-11-27,03:20:28.000,331,11096717,-795,0,1701055227,12986.480999159998,101.11476458999823,54391.45002744 2023-11-27,03:20:29.000,331,11096727,-795,0,1701055228,12986.487735469993,101.15705937000166,54391.50592440001 2023-11-27,03:20:30.000,331,11096723,-795,0,1701055229,12986.427108679993,101.12181372000487,54391.42207896 2023-11-27,03:20:31.000,331,11096708,-795,0,1701055230,12986.359745579997,101.12181372000487,54391.33823352001 2023-11-27,03:20:32.000,331,11096704,-795,0,1701055231,12986.393427130002,101.15705937000166,54391.57579560001 2023-11-27,03:20:33.000,331,11096712,-795,0,1701055232,12986.332800340002,101.19935414999782,54391.582782720005 2023-11-27,03:20:34.000,331,11096745,-795,0,1701055233,12986.231755690002,101.25574718999997,54391.49195016 2023-11-27,03:20:35.000,331,11096693,-795,0,1701055234,12986.251964620002,101.31214023000211,54391.49893728 2023-11-27,03:20:36.000,331,11096687,-795,0,1701055235,12986.251964620002,101.32623849000083,54391.56182136 2023-11-27,03:20:37.000,331,11096700,-795,0,1701055236,12986.285646169992,101.38263153000298,54391.64566680001 2023-11-27,03:20:38.000,331,11096697,-795,0,1701055237,12986.245228309992,101.38968066000234,54391.62470544001 2023-11-27,03:20:39.000,331,11096739,-795,0,1701055238,12986.144183659992,101.40377892000106,54391.49195016 2023-11-27,03:20:40.000,331,11096768,-795,0,1701055239,12986.150919970001,101.45312283000385,54391.52688576001 2023-11-27,03:20:41.000,331,11096727,-795,0,1701055240,12986.218283069997,101.48131935000129,54391.715538 2023-11-27,03:20:42.000,331,11096743,-795,0,1701055241,12986.198074139997,101.46722109000257,54391.66662816 2023-11-27,03:20:43.000,331,11096729,-795,0,1701055242,12986.150919970001,101.52361413000472,54391.582782720005 2023-11-27,03:20:44.000,331,11096778,-795,0,1701055243,12986.171128900001,101.55885978000151,54391.62470544001 2023-11-27,03:20:45.000,331,11096733,-795,0,1701055244,12986.056611629996,101.55885978000151,54391.484963040006 2023-11-27,03:20:46.000,331,11096737,-795,0,1701055245,12986.063347939991,101.63640021000174,54391.47797592001 2023-11-27,03:20:47.000,331,11096768,-795,0,1701055246,12986.063347939991,101.72098977000132,54391.59675696001 2023-11-27,03:20:48.000,331,11096679,-795,0,1701055247,12986.036402699996,101.71394064000197,54391.58976984 2023-11-27,03:20:49.000,331,11096762,-795,0,1701055248,12985.96230328999,101.73508803000004,54391.54086 2023-11-27,03:20:50.000,331,11096762,-795,0,1701055249,12985.874731259995,101.80557933000091,54391.42207896 2023-11-27,03:20:51.000,331,11096731,-795,0,1701055250,12985.894940189995,101.80557933000091,54391.56182136 2023-11-27,03:20:52.000,331,11096735,-795,0,1701055251,12985.86799495,101.81967758999963,54391.464001680004 2023-11-27,03:20:53.000,331,11096739,-795,0,1701055252,12985.82084077999,101.92541454000457,54391.50592440001 2023-11-27,03:20:54.000,331,11096734,-795,0,1701055253,12985.76021398999,101.99590583999816,54391.35220776 2023-11-27,03:20:55.000,331,11096774,-795,0,1701055254,12985.692850889995,102.01705323000351,54391.366182000005 2023-11-27,03:20:56.000,331,11096698,-795,0,1701055255,12985.773686609995,102.06639713999903,54391.52688576001 2023-11-27,03:20:57.000,331,11096678,-795,0,1701055256,12985.713059819995,102.11574105000182,54391.56880848 2023-11-27,03:20:58.000,331,11096757,-795,0,1701055257,12985.692850889995,102.15803582999797,54391.56880848 2023-11-27,03:20:59.000,331,11096682,-795,0,1701055258,12985.605278859999,102.17918322000332,54391.42207896 2023-11-27,03:21:00.000,331,11096716,-795,0,1701055259,12985.531179449994,102.27082191000227,54391.45002744 2023-11-27,03:21:01.000,331,11096720,-795,0,1701055260,12985.61875147999,102.2990184299997,54391.54784712 2023-11-27,03:21:02.000,331,11096753,-795,0,1701055261,12985.63896040999,102.32016581999778,54391.49195016 2023-11-27,03:21:03.000,331,11096784,-795,0,1701055262,12985.605278859999,102.39065711999865,54391.582782720005 2023-11-27,03:21:04.000,331,11096733,-795,0,1701055263,12985.61875147999,102.42590277000272,54391.533872880005 2023-11-27,03:21:05.000,331,11096680,-795,0,1701055264,12985.62548779,102.46819754999888,54391.52688576001 2023-11-27,03:21:06.000,331,11096672,-795,0,1701055265,12985.67937826999,102.51049233000231,54391.54086 2023-11-27,03:21:07.000,331,11096760,-795,0,1701055266,12985.632224099994,102.51754146000167,54391.55483424001 2023-11-27,03:21:08.000,331,11096719,-795,0,1701055267,12985.64569672,102.58098363000317,54391.58976984 2023-11-27,03:21:09.000,331,11096751,-795,0,1701055268,12985.632224099994,102.63032753999869,54391.57579560001 2023-11-27,03:21:10.000,331,11096753,-795,0,1701055269,12985.61875147999,102.63737666999805,54391.42207896 2023-11-27,03:21:11.000,331,11096731,-795,0,1701055270,12985.605278859999,102.6937697100002,54391.4709888 2023-11-27,03:21:12.000,331,11096733,-795,0,1701055271,12985.74000505999,102.71491709999827,54391.65964104 2023-11-27,03:21:13.000,331,11096774,-795,0,1701055272,12985.74674137,102.77131014000042,54391.67361528001 2023-11-27,03:21:14.000,331,11096762,-795,0,1701055273,12985.82757709,102.73606449000363,54391.715538 2023-11-27,03:21:15.000,331,11096750,-795,0,1701055274,12985.80063184999,102.79950665999786,54391.484963040006 2023-11-27,03:21:16.000,331,11096713,-795,0,1701055275,12985.86799495,102.8065557900045,54391.66662816 2023-11-27,03:21:17.000,331,11096718,-795,0,1701055276,12985.894940189995,102.84180144000129,54391.70855088 2023-11-27,03:21:18.000,331,11096752,-795,0,1701055277,12985.975775909996,102.89114535000408,54391.69457664001 2023-11-27,03:21:19.000,331,11096732,-795,0,1701055278,12985.88820388,102.86294882999937,54391.67361528001 2023-11-27,03:21:20.000,331,11096786,-795,0,1701055279,12985.98924853,102.89114535000408,54391.6806024 2023-11-27,03:21:21.000,331,11096707,-795,0,1701055280,12986.090293180001,102.92639100000088,54391.76444784001 2023-11-27,03:21:22.000,331,11096759,-795,0,1701055281,12986.144183659992,102.96163664999767,54391.81335768001 2023-11-27,03:21:23.000,331,11096756,-795,0,1701055282,12986.150919970001,102.96868578000431,54391.83431904 2023-11-27,03:21:24.000,331,11096719,-795,0,1701055283,12986.184601519992,102.98278404000303,54391.68758952 2023-11-27,03:21:25.000,331,11096684,-795,0,1701055284,12986.083556869991,102.97573491000367,54391.58976984 2023-11-27,03:21:26.000,331,11096741,-795,0,1701055285,12986.204810449992,102.99688230000174,54391.56880848 2023-11-27,03:21:27.000,331,11096759,-795,0,1701055286,12986.198074139997,103.0039314300011,54391.63867968 2023-11-27,03:21:28.000,331,11096728,-795,0,1701055287,12986.346272959992,103.01802968999982,54391.81335768001 2023-11-27,03:21:29.000,331,11096722,-795,0,1701055288,12986.278909859997,102.99688230000174,54391.73649936 2023-11-27,03:21:30.000,331,11096738,-795,0,1701055289,12986.339536649997,103.03212794999854,54391.79239632001 2023-11-27,03:21:31.000,331,11096716,-795,0,1701055290,12986.265437239992,103.01802968999982,54391.59675696001 2023-11-27,03:21:32.000,331,11096682,-795,0,1701055291,12986.319327719997,102.96868578000431,54391.59675696001 2023-11-27,03:21:33.000,331,11096762,-795,0,1701055292,12986.366481889992,102.9404892599996,54391.59675696001 2023-11-27,03:21:34.000,331,11096754,-795,0,1701055293,12986.386690819993,102.82770318000257,54391.4011176 2023-11-27,03:21:35.000,331,11096736,-795,0,1701055294,12986.474262850003,102.79950665999786,54391.38714336001 2023-11-27,03:21:36.000,331,11096729,-795,0,1701055295,12986.622461669998,102.81360492000385,54391.51989864 2023-11-27,03:21:37.000,331,11096723,-795,0,1701055296,12986.676352149989,102.93344013000024,54391.61771832 2023-11-27,03:21:38.000,331,11096765,-795,0,1701055297,12986.629197979993,102.98278404000303,54391.69457664001 2023-11-27,03:21:39.000,331,11096731,-795,0,1701055298,12986.521417019998,102.94753838999895,54391.55483424001 2023-11-27,03:21:40.000,331,11096713,-795,0,1701055299,12986.507944399993,102.9404892599996,54391.652653920006 2023-11-27,03:21:41.000,331,11096741,-795,0,1701055300,12986.487735469993,102.9052436100028,54391.750473600005 2023-11-27,03:21:42.000,331,11096760,-795,0,1701055301,12986.460790229998,102.91229274000216,54391.75746072 2023-11-27,03:21:43.000,331,11096734,-795,0,1701055302,12986.433844990002,102.89114535000408,54391.77842208 2023-11-27,03:21:44.000,331,11096736,-795,0,1701055303,12986.427108679993,102.86294882999937,54391.76444784001 2023-11-27,03:21:45.000,331,11096707,-795,0,1701055304,12986.420372369997,102.86294882999937,54391.72951224 2023-11-27,03:21:46.000,331,11096791,-795,0,1701055305,12986.393427130002,102.84885057000065,54391.84130616001 2023-11-27,03:21:47.000,331,11096695,-795,0,1701055306,12986.359745579997,102.79950665999786,54391.820344800006 2023-11-27,03:21:48.000,331,11096774,-795,0,1701055307,12986.346272959992,102.8065557900045,54391.799383440004 2023-11-27,03:21:49.000,331,11096771,-795,0,1701055308,12986.292382480002,102.77835926999978,54391.72252512001 2023-11-27,03:21:50.000,331,11096687,-795,0,1701055309,12986.251964620002,102.8065557900045,54391.69457664001 2023-11-27,03:21:51.000,331,11096702,-795,0,1701055310,12986.299118789997,102.77835926999978,54391.8552804 2023-11-27,03:21:52.000,331,11096770,-795,0,1701055311,12986.312591410002,102.75016275000235,54391.87624176 2023-11-27,03:21:53.000,331,11096768,-795,0,1701055312,12986.251964620002,102.74311362000299,54391.86226752001 2023-11-27,03:21:54.000,331,11096707,-795,0,1701055313,12986.218283069997,102.74311362000299,54391.83431904 2023-11-27,03:21:55.000,331,11096698,-795,0,1701055314,12986.198074139997,102.70786796999892,54391.84130616001 2023-11-27,03:21:56.000,331,11096744,-795,0,1701055315,12986.137447349996,102.71491709999827,54391.69457664001 2023-11-27,03:21:57.000,331,11096786,-795,0,1701055316,12986.164392589992,102.67967145000148,54391.90419024 2023-11-27,03:21:58.000,331,11096764,-795,0,1701055317,12986.157656279996,102.6585240600034,54391.89720312 2023-11-27,03:21:59.000,331,11096717,-795,0,1701055318,12986.103765799991,102.65147493000404,54391.84829328 2023-11-27,03:22:00.000,331,11096788,-795,0,1701055319,12986.150919970001,102.60213102000125,54391.93213872001 2023-11-27,03:22:01.000,331,11096776,-795,0,1701055320,12986.063347939991,102.60213102000125,54391.96008720001 2023-11-27,03:22:02.000,331,11096745,-795,0,1701055321,12986.144183659992,102.57393450000382,54392.00899704001 2023-11-27,03:22:03.000,331,11096751,-795,0,1701055322,12986.130711040001,102.53868884999974,54392.02297128 2023-11-27,03:22:04.000,331,11096759,-795,0,1701055323,12986.144183659992,102.49639407000359,54392.00899704001 2023-11-27,03:22:05.000,331,11096747,-795,0,1701055324,12986.083556869991,102.47524667999824,54391.94611296 2023-11-27,03:22:06.000,331,11096748,-795,0,1701055325,12986.056611629996,102.46819754999888,54391.82733192 2023-11-27,03:22:07.000,331,11096774,-795,0,1701055326,12986.056611629996,102.43295190000208,54391.86226752001 2023-11-27,03:22:08.000,331,11096771,-795,0,1701055327,12986.090293180001,102.36246060000121,54391.90419024 2023-11-27,03:22:09.000,331,11096811,-795,0,1701055328,12986.070084250001,102.33426408000378,54391.97406144 2023-11-27,03:22:10.000,331,11096767,-795,0,1701055329,12986.04987532,102.34131321000314,54391.96008720001 2023-11-27,03:22:11.000,331,11096740,-795,0,1701055330,12986.056611629996,102.28492017000099,54391.89021600001 2023-11-27,03:22:12.000,331,11096733,-795,0,1701055331,12985.98251221999,102.27082191000227,54391.750473600005 2023-11-27,03:22:13.000,331,11096817,-795,0,1701055332,12986.002721149991,102.2355762599982,54391.9251516 2023-11-27,03:22:14.000,331,11096712,-795,0,1701055333,12985.935358049996,102.19328148000204,54391.7854092 2023-11-27,03:22:15.000,331,11096713,-795,0,1701055334,12985.834313399995,102.2003306100014,54391.83431904 2023-11-27,03:22:16.000,331,11096755,-795,0,1701055335,12985.975775909996,102.15098669999861,54391.97406144 2023-11-27,03:22:17.000,331,11096779,-795,0,1701055336,12985.915149119995,102.10869192000246,54391.96008720001 2023-11-27,03:22:18.000,331,11096754,-795,0,1701055337,12985.915149119995,102.12279018000118,54391.988035680006 2023-11-27,03:22:19.000,331,11096712,-795,0,1701055338,12985.773686609995,102.1016427900031,54391.84829328 2023-11-27,03:22:20.000,331,11096700,-795,0,1701055339,12985.793895539995,102.02410236000287,54391.84829328 2023-11-27,03:22:21.000,331,11096776,-795,0,1701055340,12985.814104469995,102.0029549700048,54391.98104856001 2023-11-27,03:22:22.000,331,11096736,-795,0,1701055341,12985.70632351,101.92541454000457,54391.80637056 2023-11-27,03:22:23.000,331,11096724,-795,0,1701055342,12985.753477679995,101.93951280000329,54392.00200992 2023-11-27,03:22:24.000,331,11096752,-795,0,1701055343,12985.69958719999,101.96770932000072,54392.14175232 2023-11-27,03:22:25.000,331,11096735,-795,0,1701055344,12985.64569672,101.8549232400037,54392.09284248 2023-11-27,03:22:26.000,331,11096767,-795,0,1701055345,12985.59854254999,101.82672671999899,54391.8552804 2023-11-27,03:22:27.000,331,11096750,-795,0,1701055346,12985.61875147999,101.79853020000155,54391.93912584001 2023-11-27,03:22:28.000,331,11096735,-795,0,1701055347,12985.490761589994,101.79853020000155,54391.98104856001 2023-11-27,03:22:29.000,331,11096771,-795,0,1701055348,12985.484025279999,101.80557933000091,54391.97406144 2023-11-27,03:22:30.000,331,11096714,-795,0,1701055349,12985.403189559998,101.79853020000155,54391.869254640005 2023-11-27,03:22:31.000,331,11096755,-795,0,1701055350,12985.335826459988,101.75623541999812,54391.88322888 2023-11-27,03:22:32.000,331,11096713,-795,0,1701055351,12985.389716939993,101.72803890000068,54392.036945520005 2023-11-27,03:22:33.000,331,11096759,-795,0,1701055352,12985.369508009993,101.73508803000004,54392.07886824001 2023-11-27,03:22:34.000,331,11096769,-795,0,1701055353,12985.329090149993,101.68574412000453,54392.05091976 2023-11-27,03:22:35.000,331,11096744,-795,0,1701055354,12985.207836569993,101.66459672999918,54391.820344800006 2023-11-27,03:22:36.000,331,11096743,-795,0,1701055355,12985.214572880002,101.65049847000046,54391.94611296 2023-11-27,03:22:37.000,331,11096751,-795,0,1701055356,12985.194363950002,101.62935108000238,54391.9950228 2023-11-27,03:22:38.000,331,11096757,-795,0,1701055357,12985.153946090002,101.66459672999918,54392.00899704001 2023-11-27,03:22:39.000,331,11096724,-795,0,1701055358,12985.133737160002,101.68574412000453,54392.05790688001 2023-11-27,03:22:40.000,331,11096763,-795,0,1701055359,12985.106791919992,101.67164585999853,54392.05091976 2023-11-27,03:22:41.000,331,11096778,-795,0,1701055360,12985.113528230002,101.65754759999982,54392.05091976 2023-11-27,03:22:42.000,331,11096737,-795,0,1701055361,12985.127000849992,101.65049847000046,54392.14873944001 2023-11-27,03:22:43.000,331,11096781,-795,0,1701055362,12985.079846679997,101.65754759999982,54392.134765200004 2023-11-27,03:22:44.000,331,11096764,-795,0,1701055363,12985.039428819997,101.65049847000046,54392.07886824001 2023-11-27,03:22:45.000,331,11096763,-795,0,1701055364,12984.992274650001,101.63640021000174,54392.02297128 2023-11-27,03:22:46.000,331,11096713,-795,0,1701055365,12984.891230000001,101.6434493400011,54391.96008720001 2023-11-27,03:22:47.000,331,11096793,-795,0,1701055366,12984.924911549992,101.66459672999918,54392.07886824001 2023-11-27,03:22:48.000,331,11096728,-795,0,1701055367,12984.931647860001,101.65049847000046,54392.09982960001 2023-11-27,03:22:49.000,331,11096775,-795,0,1701055368,12984.877757379996,101.69279325000389,54392.05790688001 2023-11-27,03:22:50.000,331,11096752,-795,0,1701055369,12984.844075829991,101.7068915100026,54392.00200992 2023-11-27,03:22:51.000,331,11096733,-795,0,1701055370,12984.76997642,101.69279325000389,54391.79239632001 2023-11-27,03:22:52.000,331,11096747,-795,0,1701055371,12984.736294869996,101.7421371599994,54391.87624176 2023-11-27,03:22:53.000,331,11096760,-795,0,1701055372,12984.68240438999,101.7421371599994,54391.89720312 2023-11-27,03:22:54.000,331,11096742,-795,0,1701055373,12984.615041289995,101.79148107000219,54391.77143496001 2023-11-27,03:22:55.000,331,11096786,-795,0,1701055374,12984.574623429995,101.77738281000347,54391.81335768001 2023-11-27,03:22:56.000,331,11096768,-795,0,1701055375,12984.60156866999,101.80557933000091,54391.94611296 2023-11-27,03:22:57.000,331,11096775,-795,0,1701055376,12984.58809605,101.76328455000476,54391.95310008 2023-11-27,03:22:58.000,331,11096739,-795,0,1701055377,12984.574623429995,101.88311976000114,54391.90419024 2023-11-27,03:22:59.000,331,11096753,-795,0,1701055378,12984.50052401999,101.84787411000434,54391.7854092 2023-11-27,03:23:00.000,331,11096770,-795,0,1701055379,12984.50052401999,101.88311976000114,54391.72951224 2023-11-27,03:23:01.000,331,11096749,-795,0,1701055380,12984.473578779995,101.87607063000178,54391.68758952 2023-11-27,03:23:02.000,331,11096766,-795,0,1701055381,12984.386006749999,101.9888567099988,54391.799383440004 2023-11-27,03:23:03.000,331,11096757,-795,0,1701055382,12984.39947936999,101.92541454000457,54391.75746072 2023-11-27,03:23:04.000,331,11096746,-795,0,1701055383,12984.37927043999,101.92541454000457,54391.74348648001 2023-11-27,03:23:05.000,331,11096752,-795,0,1701055384,12984.35906150999,101.94656193000264,54391.69457664001 2023-11-27,03:23:06.000,331,11096687,-795,0,1701055385,12984.365797819999,101.92541454000457,54391.57579560001 2023-11-27,03:23:07.000,331,11096686,-795,0,1701055386,12984.392743059994,101.86902150000242,54391.652653920006 2023-11-27,03:23:08.000,331,11096769,-795,0,1701055387,12984.33885257999,101.93246367000393,54391.69457664001 2023-11-27,03:23:09.000,331,11096726,-795,0,1701055388,12984.278225789989,101.96770932000072,54391.799383440004 2023-11-27,03:23:10.000,331,11096756,-795,0,1701055389,12984.204126379998,101.98180757999944,54391.60374408001 2023-11-27,03:23:11.000,331,11096724,-795,0,1701055390,12984.231071619994,101.96066019000136,54391.56182136 2023-11-27,03:23:12.000,331,11096766,-795,0,1701055391,12984.210862689994,101.97475845000008,54391.55483424001 2023-11-27,03:23:13.000,331,11096756,-795,0,1701055392,12984.251280549994,101.94656193000264,54391.701563760005 2023-11-27,03:23:14.000,331,11096746,-795,0,1701055393,12984.224335309998,101.9888567099988,54391.77143496001 2023-11-27,03:23:15.000,331,11096684,-795,0,1701055394,12984.123290659998,102.01705323000351,54391.60374408001 2023-11-27,03:23:16.000,331,11096739,-795,0,1701055395,12984.089609109993,102.01705323000351,54391.56880848 2023-11-27,03:23:17.000,331,11096758,-795,0,1701055396,12984.076136489988,102.05229888000031,54391.64566680001 2023-11-27,03:23:18.000,331,11096757,-795,0,1701055397,12984.089609109993,102.01000410000415,54391.715538 2023-11-27,03:23:19.000,331,11096749,-795,0,1701055398,12984.015509700002,102.04524975000095,54391.54784712 2023-11-27,03:23:20.000,331,11096798,-795,0,1701055399,12984.008773389993,102.04524975000095,54391.715538 2023-11-27,03:23:21.000,331,11096775,-795,0,1701055400,12984.096345419988,102.05934800999967,54391.77143496001 2023-11-27,03:23:22.000,331,11096733,-795,0,1701055401,12984.022246009998,102.08049539999774,54391.75746072 2023-11-27,03:23:23.000,331,11096718,-795,0,1701055402,12984.022246009998,102.08049539999774,54391.701563760005 2023-11-27,03:23:24.000,331,11096740,-795,0,1701055403,12983.954882910002,102.12983931000053,54391.67361528001 2023-11-27,03:23:25.000,331,11096725,-795,0,1701055404,12983.900992429997,102.1368884399999,54391.51989864 2023-11-27,03:23:26.000,331,11096769,-795,0,1701055405,12983.806684089992,102.15098669999861,54391.52688576001 2023-11-27,03:23:27.000,331,11096730,-795,0,1701055406,12983.820156709997,102.1650849600046,54391.61771832 2023-11-27,03:23:28.000,331,11096771,-795,0,1701055407,12983.806684089992,102.17213409000396,54391.63867968 2023-11-27,03:23:29.000,331,11096793,-795,0,1701055408,12983.793211470002,102.19328148000204,54391.61771832 2023-11-27,03:23:30.000,331,11096787,-795,0,1701055409,12983.712375750001,102.20737974000076,54391.49893728 2023-11-27,03:23:31.000,331,11096732,-795,0,1701055410,12983.752793610001,102.20737974000076,54391.44304032 2023-11-27,03:23:32.000,331,11096746,-795,0,1701055411,12983.692166820001,102.22852712999884,54391.40810472001 2023-11-27,03:23:33.000,331,11096690,-795,0,1701055412,12983.719112059996,102.29196930000035,54391.42207896 2023-11-27,03:23:34.000,331,11096739,-795,0,1701055413,12983.624803719991,102.27787104000163,54391.26137520001 2023-11-27,03:23:35.000,331,11096759,-795,0,1701055414,12983.658485269996,102.2355762599982,54391.25438808 2023-11-27,03:23:36.000,331,11096767,-795,0,1701055415,12983.624803719991,102.32016581999778,54391.25438808 2023-11-27,03:23:37.000,331,11096759,-795,0,1701055416,12983.732584680001,102.32016581999778,54391.4011176 2023-11-27,03:23:38.000,331,11096734,-795,0,1701055417,12983.671957890001,102.38360798999929,54391.35220776 2023-11-27,03:23:39.000,331,11096750,-795,0,1701055418,12983.746057299992,102.36246060000121,54391.38015624 2023-11-27,03:23:40.000,331,11096781,-795,0,1701055419,12983.705639439992,102.35541147000185,54391.21945248001 2023-11-27,03:23:41.000,331,11096759,-795,0,1701055420,12983.746057299992,102.39065711999865,54391.17752976 2023-11-27,03:23:42.000,331,11096773,-795,0,1701055421,12983.813420400002,102.38360798999929,54391.27534944 2023-11-27,03:23:43.000,331,11096729,-795,0,1701055422,12983.833629330002,102.43295190000208,54391.28233656 2023-11-27,03:23:44.000,331,11096725,-795,0,1701055423,12983.820156709997,102.43295190000208,54391.21945248001 2023-11-27,03:23:45.000,331,11096713,-795,0,1701055424,12983.887519809992,102.43295190000208,54391.1565684 2023-11-27,03:23:46.000,331,11096731,-795,0,1701055425,12983.914465050002,102.39770624999801,54391.24041384001 2023-11-27,03:23:47.000,331,11096712,-795,0,1701055426,12983.927937669992,102.40475538000464,54391.016826 2023-11-27,03:23:48.000,331,11096714,-795,0,1701055427,12984.008773389993,102.35541147000185,54391.07272296001 2023-11-27,03:23:49.000,331,11096783,-795,0,1701055428,12984.103081729998,102.3483623400025,54390.98887752 2023-11-27,03:23:50.000,331,11096758,-795,0,1701055429,12984.190653759993,102.39770624999801,54390.793238160004 2023-11-27,03:23:51.000,331,11096738,-795,0,1701055430,12984.365797819999,102.51754146000167,54390.91900632 2023-11-27,03:23:52.000,331,11096786,-795,0,1701055431,12984.372534129994,102.6937697100002,54391.00285176001 2023-11-27,03:23:53.000,331,11096791,-795,0,1701055432,12984.237807929989,102.79950665999786,54390.89105784 2023-11-27,03:23:54.000,331,11096713,-795,0,1701055433,12984.204126379998,102.82770318000257,54391.016826 2023-11-27,03:23:55.000,331,11096690,-795,0,1701055434,12984.156972209988,102.84180144000129,54390.93298056001 2023-11-27,03:23:56.000,331,11096721,-795,0,1701055435,12984.150235899993,102.83475231000193,54390.98887752 2023-11-27,03:23:57.000,331,11096740,-795,0,1701055436,12984.156972209988,102.82770318000257,54390.97490328001 2023-11-27,03:23:58.000,331,11096729,-795,0,1701055437,12984.264753169999,102.81360492000385,54391.07272296001 2023-11-27,03:23:59.000,331,11096761,-795,0,1701055438,12984.251280549994,102.84885057000065,54390.981890400006 2023-11-27,03:24:00.000,331,11096822,-795,0,1701055439,12984.278225789989,102.82770318000257,54391.0866972 2023-11-27,03:24:01.000,331,11096764,-795,0,1701055440,12984.386006749999,102.89114535000408,54391.26836232001 2023-11-27,03:24:02.000,331,11096763,-795,0,1701055441,12984.42642461,102.91229274000216,54391.20547824 2023-11-27,03:24:03.000,331,11096798,-795,0,1701055442,12984.365797819999,102.87704708999809,54390.8770836 2023-11-27,03:24:04.000,331,11096740,-795,0,1701055443,12984.40621568,102.89114535000408,54390.8770836 2023-11-27,03:24:05.000,331,11096758,-795,0,1701055444,12984.473578779995,102.95458751999831,54390.93996768 2023-11-27,03:24:06.000,331,11096782,-795,0,1701055445,12984.44663354,102.95458751999831,54390.9469548 2023-11-27,03:24:07.000,331,11096729,-795,0,1701055446,12984.52073294999,103.01098056000046,54391.2264396 2023-11-27,03:24:08.000,331,11096753,-795,0,1701055447,12984.56115080999,103.01098056000046,54391.33823352001 2023-11-27,03:24:09.000,331,11096727,-795,0,1701055448,12984.58809605,103.03212794999854,54391.1565684 2023-11-27,03:24:10.000,331,11096786,-795,0,1701055449,12984.62177759999,103.03212794999854,54391.128619920004 2023-11-27,03:24:11.000,331,11096741,-795,0,1701055450,12984.68240438999,103.03212794999854,54391.1565684 2023-11-27,03:24:12.000,331,11096696,-795,0,1701055451,12984.6891407,103.03212794999854,54391.05874872 2023-11-27,03:24:13.000,331,11096751,-795,0,1701055452,12984.72955856,103.04622621000453,54391.0866972 2023-11-27,03:24:14.000,331,11096754,-795,0,1701055453,12984.756503799996,103.07442273000197,54390.91900632 2023-11-27,03:24:15.000,331,11096785,-795,0,1701055454,12984.756503799996,103.05327534000389,54390.9469548 2023-11-27,03:24:16.000,331,11096723,-795,0,1701055455,12984.844075829991,103.05327534000389,54391.10067144001 2023-11-27,03:24:17.000,331,11096738,-795,0,1701055456,12984.904702619991,103.03212794999854,54391.128619920004 2023-11-27,03:24:18.000,331,11096760,-795,0,1701055457,12984.871021070001,103.09557012000005,54391.11464568 2023-11-27,03:24:19.000,331,11096718,-795,0,1701055458,12984.837339519996,103.06032447000325,54390.85612224001 2023-11-27,03:24:20.000,331,11096776,-795,0,1701055459,12984.864284759991,103.12376664000476,54390.9469548 2023-11-27,03:24:21.000,331,11096708,-795,0,1701055460,12984.931647860001,103.12376664000476,54391.00285176001 2023-11-27,03:24:22.000,331,11096777,-795,0,1701055461,12984.951856790001,103.16606142000091,54390.960929040004 2023-11-27,03:24:24.000,331,11096734,-795,0,1701055463,12985.046165129992,103.20835620000435,54390.981890400006 2023-11-27,03:24:25.000,331,11096760,-795,0,1701055464,12985.187627639993,103.11671750999813,54391.03778736 2023-11-27,03:24:26.000,331,11096828,-795,0,1701055465,12985.201100259997,103.1026192499994,54391.03778736 2023-11-27,03:24:27.000,331,11096712,-795,0,1701055466,12985.174155020002,103.09557012000005,54390.9469548 2023-11-27,03:24:28.000,331,11096724,-795,0,1701055467,12985.113528230002,103.11671750999813,54390.76528968001 2023-11-27,03:24:29.000,331,11096663,-795,0,1701055468,12985.133737160002,103.12376664000476,54390.82817376 2023-11-27,03:24:30.000,331,11096805,-795,0,1701055469,12985.147209779992,103.19425793999835,54390.76528968001 2023-11-27,03:24:31.000,331,11096727,-795,0,1701055470,12985.100055609997,103.27179836999858,54390.83516088001 2023-11-27,03:24:32.000,331,11096745,-795,0,1701055471,12985.079846679997,103.26474923999922,54390.93298056001 2023-11-27,03:24:33.000,331,11096718,-795,0,1701055472,12985.019219889997,103.22245446000306,54390.80721240001 2023-11-27,03:24:34.000,331,11096759,-795,0,1701055473,12985.046165129992,103.15901229000156,54390.92599344001 2023-11-27,03:24:35.000,331,11096753,-795,0,1701055474,12984.999010959997,103.17311055000027,54390.88407072001 2023-11-27,03:24:36.000,331,11096709,-795,0,1701055475,12984.985538339992,103.04622621000453,54390.65349576 2023-11-27,03:24:37.000,331,11096723,-795,0,1701055476,12985.093319300002,102.99688230000174,54390.7024056 2023-11-27,03:24:38.000,331,11096753,-795,0,1701055477,12985.194363950002,103.01802968999982,54390.646508640006 2023-11-27,03:24:39.000,331,11096701,-795,0,1701055478,12985.241518119998,103.13786490000348,54390.82817376 2023-11-27,03:24:40.000,331,11096769,-795,0,1701055479,12985.174155020002,103.2154053300037,54391.00983888 2023-11-27,03:24:41.000,331,11096725,-795,0,1701055480,12985.160682399997,103.24360185000114,54390.97490328001 2023-11-27,03:24:42.000,331,11096734,-795,0,1701055481,12985.066374059992,103.25770010999986,54390.99586464 2023-11-27,03:24:43.000,331,11096715,-795,0,1701055482,12985.073110370002,103.29294576000393,54391.05874872 2023-11-27,03:24:44.000,331,11096728,-795,0,1701055483,12985.046165129992,103.28589663000457,54391.02381312001 2023-11-27,03:24:45.000,331,11096739,-795,0,1701055484,12984.992274650001,103.30704402000265,54391.21246536 2023-11-27,03:24:46.000,331,11096702,-795,0,1701055485,12984.965329409992,103.29999489000329,54391.03778736 2023-11-27,03:24:47.000,331,11096708,-795,0,1701055486,12984.904702619991,103.29294576000393,54391.016826 2023-11-27,03:24:48.000,331,11096729,-795,0,1701055487,12984.978802029997,103.33524054000009,54391.25438808 2023-11-27,03:24:49.000,331,11096743,-795,0,1701055488,12984.978802029997,103.34228966999945,54391.23342672 2023-11-27,03:24:50.000,331,11096753,-795,0,1701055489,12984.992274650001,103.37753532000352,54391.23342672 2023-11-27,03:24:51.000,331,11096705,-795,0,1701055490,12984.911438930001,103.37753532000352,54391.05176160001 2023-11-27,03:24:52.000,331,11096673,-795,0,1701055491,12984.891230000001,103.3986827100016,54391.0866972 2023-11-27,03:24:53.000,331,11096757,-795,0,1701055492,12984.864284759991,103.45507575000374,54391.04477448 2023-11-27,03:24:54.000,331,11096765,-795,0,1701055493,12984.844075829991,103.45507575000374,54391.06573584 2023-11-27,03:24:55.000,331,11096719,-795,0,1701055494,12984.76997642,103.47622314000182,54390.95394192001 2023-11-27,03:24:56.000,331,11096727,-795,0,1701055495,12984.796921659996,103.50441965999926,54391.016826 2023-11-27,03:24:57.000,331,11096753,-795,0,1701055496,12984.803657969991,103.45507575000374,54391.16355552 2023-11-27,03:24:58.000,331,11096791,-795,0,1701055497,12984.803657969991,103.48327227000118,54391.0866972 2023-11-27,03:24:59.000,331,11096704,-795,0,1701055498,12984.70261331999,103.52556705000461,54391.11464568 2023-11-27,03:25:00.000,331,11096745,-795,0,1701055499,12984.70934963,103.51146878999862,54390.93298056001 2023-11-27,03:25:01.000,331,11096697,-795,0,1701055500,12984.655459149995,103.53261618000397,54390.960929040004 2023-11-27,03:25:02.000,331,11096750,-795,0,1701055501,12984.6891407,103.5608127000014,54391.00983888 2023-11-27,03:25:03.000,331,11096791,-795,0,1701055502,12984.62851391,103.58196008999948,54391.05176160001 2023-11-27,03:25:04.000,331,11096772,-795,0,1701055503,12984.62177759999,103.51146878999862,54390.70939272 2023-11-27,03:25:05.000,331,11096761,-795,0,1701055504,12984.493787709995,103.6101566100042,54390.85612224001 2023-11-27,03:25:06.000,331,11096752,-795,0,1701055505,12984.615041289995,103.61720574000356,54391.13560704 2023-11-27,03:25:07.000,331,11096757,-795,0,1701055506,12984.493787709995,103.60310748000484,54390.981890400006 2023-11-27,03:25:08.000,331,11096679,-795,0,1701055507,12984.50052401999,103.62425487000291,54391.05176160001 2023-11-27,03:25:09.000,331,11096707,-795,0,1701055508,12984.473578779995,103.64540226000099,54391.0866972 2023-11-27,03:25:10.000,331,11096698,-795,0,1701055509,12984.473578779995,103.63130400000227,54391.030800240005 2023-11-27,03:25:11.000,331,11096769,-795,0,1701055510,12984.42642461,103.68064790999779,54391.02381312001 2023-11-27,03:25:12.000,331,11096691,-795,0,1701055511,12984.42642461,103.65245139000035,54390.97490328001 2023-11-27,03:25:13.000,331,11096773,-795,0,1701055512,12984.352325199994,103.6101566100042,54390.95394192001 2023-11-27,03:25:14.000,331,11096783,-795,0,1701055513,12984.386006749999,103.67359877999843,54391.10067144001 2023-11-27,03:25:15.000,331,11096750,-795,0,1701055514,12984.345588889999,103.64540226000099,54391.079710080005 2023-11-27,03:25:16.000,331,11096769,-795,0,1701055515,12984.244544239999,103.65950051999971,54390.77926392 2023-11-27,03:25:17.000,331,11096756,-795,0,1701055516,12984.251280549994,103.70179530000314,54390.90503208001 2023-11-27,03:25:18.000,331,11096735,-795,0,1701055517,12984.271489479994,103.68769704000442,54390.92599344001 2023-11-27,03:25:19.000,331,11096745,-795,0,1701055518,12984.210862689994,103.7088444300025,54390.981890400006 2023-11-27,03:25:20.000,331,11096762,-795,0,1701055519,12984.143499589998,103.7088444300025,54390.912019200005 2023-11-27,03:25:21.000,331,11096746,-795,0,1701055520,12984.156972209988,103.75113920999866,54390.89105784 2023-11-27,03:25:22.000,331,11096758,-795,0,1701055521,12984.123290659998,103.76523747000465,54390.9469548 2023-11-27,03:25:23.000,331,11096756,-795,0,1701055522,12984.143499589998,103.77228660000401,54391.07272296001 2023-11-27,03:25:24.000,331,11096728,-795,0,1701055523,12984.163708519998,103.81458138000016,54391.05176160001 2023-11-27,03:25:25.000,331,11096742,-795,0,1701055524,12984.069400179993,103.82163050999952,54390.99586464 2023-11-27,03:25:26.000,331,11096758,-795,0,1701055525,12984.089609109993,103.82867963999888,54391.0866972 2023-11-27,03:25:27.000,331,11096720,-795,0,1701055526,12984.042454939998,103.86392529000295,54391.00285176001 2023-11-27,03:25:28.000,331,11096772,-795,0,1701055527,12983.981828149997,103.87097442000231,54390.85612224001 2023-11-27,03:25:29.000,331,11096785,-795,0,1701055528,12984.082872799998,103.91326919999847,54391.11464568 2023-11-27,03:25:30.000,331,11096740,-795,0,1701055529,12984.055927560003,103.92031832999783,54391.128619920004 2023-11-27,03:25:31.000,331,11096758,-795,0,1701055530,12984.002037079998,103.94146572000318,54391.05874872 2023-11-27,03:25:32.000,331,11096787,-795,0,1701055531,12984.002037079998,104.01195702000405,54390.91900632 2023-11-27,03:25:33.000,331,11096706,-795,0,1701055532,12983.948146599992,104.03310441000212,54390.89105784 2023-11-27,03:25:34.000,331,11096752,-795,0,1701055533,12983.941410289997,104.07539918999828,54391.05874872 2023-11-27,03:25:35.000,331,11096743,-795,0,1701055534,12983.874047190002,104.10359571000299,54390.863109360005 2023-11-27,03:25:36.000,331,11096731,-795,0,1701055535,12983.853838260002,104.1670378800045,54390.863109360005 2023-11-27,03:25:37.000,331,11096760,-795,0,1701055536,12983.894256120002,104.12474310000107,54390.981890400006 2023-11-27,03:25:38.000,331,11096723,-795,0,1701055537,12983.934673980002,104.19523440000194,54390.96791616 2023-11-27,03:25:39.000,331,11096740,-795,0,1701055538,12983.887519809992,104.20933266000065,54390.960929040004 2023-11-27,03:25:40.000,331,11096756,-795,0,1701055539,12983.826893019992,104.21638179000001,54390.83516088001 2023-11-27,03:25:41.000,331,11096729,-795,0,1701055540,12983.813420400002,104.3009713499996,54390.75131544 2023-11-27,03:25:42.000,331,11096731,-795,0,1701055541,12983.874047190002,104.32916787000431,54390.80721240001 2023-11-27,03:25:43.000,331,11096779,-795,0,1701055542,12983.900992429997,104.33621700000367,54390.96791616 2023-11-27,03:25:44.000,331,11096707,-795,0,1701055543,12983.975091840002,104.35736439000175,54390.981890400006 2023-11-27,03:25:45.000,331,11096737,-795,0,1701055544,12983.907728739992,104.39261003999854,54390.82817376 2023-11-27,03:25:46.000,331,11096790,-795,0,1701055545,12983.995300770002,104.4137574300039,54390.92599344001 2023-11-27,03:25:47.000,331,11096729,-795,0,1701055546,12984.035718630003,104.39261003999854,54390.93996768 2023-11-27,03:25:48.000,331,11096752,-795,0,1701055547,12984.096345419988,104.4490030800007,54390.91900632 2023-11-27,03:25:49.000,331,11096706,-795,0,1701055548,12984.089609109993,104.44195395000133,54390.92599344001 2023-11-27,03:25:50.000,331,11096753,-795,0,1701055549,12984.076136489988,104.49129786000412,54390.76528968001 2023-11-27,03:25:51.000,331,11096714,-795,0,1701055550,12984.109818039993,104.47015046999877,54390.793238160004 2023-11-27,03:25:52.000,331,11096746,-795,0,1701055551,12984.170444829993,104.46310133999941,54390.92599344001 2023-11-27,03:25:53.000,331,11096743,-795,0,1701055552,12984.197390069989,104.47015046999877,54390.981890400006 2023-11-27,03:25:54.000,331,11096741,-795,0,1701055553,12984.224335309998,104.47015046999877,54391.016826 2023-11-27,03:25:55.000,331,11096709,-795,0,1701055554,12984.217598999989,104.51949438000156,54390.981890400006 2023-11-27,03:25:56.000,331,11096751,-795,0,1701055555,12984.210862689994,104.547690899999,54390.83516088001 2023-11-27,03:25:57.000,331,11096734,-795,0,1701055556,12984.258016859989,104.53359264000028,54390.82817376 2023-11-27,03:25:58.000,331,11096718,-795,0,1701055557,12984.305171029999,104.55474002999836,54390.78625104001 2023-11-27,03:25:59.000,331,11096717,-795,0,1701055558,12984.386006749999,104.52654351000092,54390.912019200005 2023-11-27,03:26:00.000,331,11096763,-795,0,1701055559,12984.46010615999,104.57588742000371,54390.96791616 2023-11-27,03:26:01.000,331,11096758,-795,0,1701055560,12984.48031508999,104.53359264000028,54390.92599344001 2023-11-27,03:26:02.000,331,11096728,-795,0,1701055561,12984.493787709995,104.52654351000092,54390.77926392 2023-11-27,03:26:03.000,331,11096736,-795,0,1701055562,12984.58809605,104.50539612000284,54390.97490328001 2023-11-27,03:26:04.000,331,11096752,-795,0,1701055563,12984.60830498,104.49834699000348,54390.912019200005 2023-11-27,03:26:05.000,331,11096736,-795,0,1701055564,12984.58135973999,104.49834699000348,54391.04477448 2023-11-27,03:26:06.000,331,11096751,-795,0,1701055565,12984.56788712,104.49129786000412,54390.58362456 2023-11-27,03:26:07.000,331,11096740,-795,0,1701055566,12984.615041289995,104.48424873000477,54390.83516088001 2023-11-27,03:26:08.000,331,11096749,-795,0,1701055567,12984.695877009995,104.50539612000284,54390.98887752 2023-11-27,03:26:09.000,331,11096738,-795,0,1701055568,12984.74303117999,104.43490482000198,54391.04477448 2023-11-27,03:26:10.000,331,11096758,-795,0,1701055569,12984.74976749,104.47015046999877,54390.97490328001 2023-11-27,03:26:11.000,331,11096782,-795,0,1701055570,12984.70934963,104.43490482000198,54390.89804496 2023-11-27,03:26:12.000,331,11096778,-795,0,1701055571,12984.736294869996,104.42785569000262,54390.90503208001 2023-11-27,03:26:13.000,331,11096769,-795,0,1701055572,12984.74976749,104.42785569000262,54390.97490328001 2023-11-27,03:26:14.000,331,11096756,-795,0,1701055573,12984.79018535,104.42785569000262,54390.93996768 2023-11-27,03:26:15.000,331,11096756,-795,0,1701055574,12984.76997642,104.42785569000262,54390.90503208001 2023-11-27,03:26:16.000,331,11096719,-795,0,1701055575,12984.72955856,104.47015046999877,54390.82118664 2023-11-27,03:26:17.000,331,11096769,-795,0,1701055576,12984.72955856,104.38556090999919,54390.83516088001 2023-11-27,03:26:18.000,331,11096769,-795,0,1701055577,12984.74303117999,104.35736439000175,54390.89804496 2023-11-27,03:26:19.000,331,11096727,-795,0,1701055578,12984.79018535,104.35736439000175,54390.8770836 2023-11-27,03:26:20.000,331,11096723,-795,0,1701055579,12984.695877009995,104.38556090999919,54390.85612224001 2023-11-27,03:26:21.000,331,11096744,-795,0,1701055580,12984.716085939996,104.34326613000303,54390.75131544 2023-11-27,03:26:22.000,331,11096738,-795,0,1701055581,12984.695877009995,104.32916787000431,54390.71637984001 2023-11-27,03:26:23.000,331,11096798,-795,0,1701055582,12984.736294869996,104.31506960999832,54390.842148 2023-11-27,03:26:24.000,331,11096779,-795,0,1701055583,12984.716085939996,104.37851177999983,54391.030800240005 2023-11-27,03:26:25.000,331,11096760,-795,0,1701055584,12984.70261331999,104.35736439000175,54390.912019200005 2023-11-27,03:26:26.000,331,11096738,-795,0,1701055585,12984.66219545999,104.35031526000239,54390.89105784 2023-11-27,03:26:27.000,331,11096739,-795,0,1701055586,12984.74303117999,104.27277483000216,54390.84913512 2023-11-27,03:26:28.000,331,11096783,-795,0,1701055587,12984.695877009995,104.34326613000303,54390.82118664 2023-11-27,03:26:29.000,331,11096698,-795,0,1701055588,12984.70261331999,104.31506960999832,54390.84913512 2023-11-27,03:26:30.000,331,11096752,-795,0,1701055589,12984.68240438999,104.31506960999832,54390.78625104001 2023-11-27,03:26:31.000,331,11096725,-795,0,1701055590,12984.635250219995,104.29392222000024,54390.68144424 2023-11-27,03:26:32.000,331,11096783,-795,0,1701055591,12984.72955856,104.2657257000028,54390.92599344001 2023-11-27,03:26:33.000,331,11096741,-795,0,1701055592,12984.695877009995,104.25162744000409,54390.814199520006 2023-11-27,03:26:34.000,331,11096756,-795,0,1701055593,12984.783449039991,104.24457831000473,54390.93996768 2023-11-27,03:26:35.000,331,11096687,-795,0,1701055594,12984.756503799996,104.21638179000001,54390.88407072001 2023-11-27,03:26:36.000,331,11096721,-795,0,1701055595,12984.68240438999,104.20933266000065,54390.76528968001 2023-11-27,03:26:37.000,331,11096757,-795,0,1701055596,12984.756503799996,104.21638179000001,54390.84913512 2023-11-27,03:26:38.000,331,11096718,-795,0,1701055597,12984.72955856,104.19523440000194,54390.912019200005 2023-11-27,03:26:39.000,331,11096758,-795,0,1701055598,12984.72282224999,104.1670378800045,54390.77926392 2023-11-27,03:26:40.000,331,11096708,-795,0,1701055599,12984.74303117999,104.17408701000386,54390.8770836 2023-11-27,03:26:41.000,331,11096752,-795,0,1701055600,12984.76324010999,104.1529396199985,54390.912019200005 2023-11-27,03:26:42.000,331,11096747,-795,0,1701055601,12984.796921659996,104.08949745000427,54390.97490328001 2023-11-27,03:26:43.000,331,11096716,-795,0,1701055602,12984.857548449996,104.11064484000235,54390.93298056001 2023-11-27,03:26:44.000,331,11096705,-795,0,1701055603,12984.796921659996,104.08949745000427,54390.91900632 2023-11-27,03:26:45.000,331,11096721,-795,0,1701055604,12984.79018535,104.07539918999828,54390.88407072001 2023-11-27,03:26:46.000,331,11096775,-795,0,1701055605,12984.70934963,104.03310441000212,54390.7722768 2023-11-27,03:26:47.000,331,11096731,-795,0,1701055606,12984.72282224999,104.06835005999892,54390.83516088001 2023-11-27,03:26:48.000,331,11096700,-795,0,1701055607,12984.76997642,104.04015354000148,54391.00983888 2023-11-27,03:26:49.000,331,11096716,-795,0,1701055608,12984.783449039991,104.00490789000469,54390.95394192001 2023-11-27,03:26:50.000,331,11096780,-795,0,1701055609,12984.74303117999,103.97671136999998,54391.02381312001 2023-11-27,03:26:51.000,331,11096731,-795,0,1701055610,12984.655459149995,103.98376049999933,54390.82817376 2023-11-27,03:26:52.000,331,11096711,-795,0,1701055611,12984.66893177,103.9555639800019,54390.814199520006 2023-11-27,03:26:53.000,331,11096757,-795,0,1701055612,12984.70934963,103.94146572000318,54390.85612224001 2023-11-27,03:26:54.000,331,11096741,-795,0,1701055613,12984.716085939996,103.92736746000446,54390.89105784 2023-11-27,03:26:55.000,331,11096725,-795,0,1701055614,12984.6891407,103.91326919999847,54390.76528968001 2023-11-27,03:26:56.000,331,11096757,-795,0,1701055615,12984.695877009995,103.90622006999911,54390.793238160004 2023-11-27,03:26:57.000,331,11096754,-795,0,1701055616,12984.72955856,103.89212181000039,54390.8770836 2023-11-27,03:26:58.000,331,11096732,-795,0,1701055617,12984.716085939996,103.84277790000488,54390.82817376 2023-11-27,03:26:59.000,331,11096614,-795,0,1701055618,12984.695877009995,103.83572876999824,54390.814199520006 2023-11-27,03:27:00.000,331,11096762,-795,0,1701055619,12984.64198652999,103.84277790000488,54390.68843136001 2023-11-27,03:27:01.000,331,11096739,-795,0,1701055620,12984.60156866999,103.82163050999952,54390.66747000001 2023-11-27,03:27:02.000,331,11096700,-795,0,1701055621,12984.655459149995,103.81458138000016,54390.68843136001 2023-11-27,03:27:03.000,331,11096718,-795,0,1701055622,12984.716085939996,103.82867963999888,54390.793238160004 2023-11-27,03:27:04.000,331,11096750,-795,0,1701055623,12984.72955856,103.83572876999824,54390.83516088001 2023-11-27,03:27:05.000,331,11096719,-795,0,1701055624,12984.68240438999,103.81458138000016,54390.7722768 2023-11-27,03:27:06.000,331,11096714,-795,0,1701055625,12984.62851391,103.77933573000337,54390.61157304 2023-11-27,03:27:07.000,331,11096758,-795,0,1701055626,12984.52746926,103.82163050999952,54390.52074048001 2023-11-27,03:27:08.000,331,11096699,-795,0,1701055627,12984.6891407,103.78638486000273,54390.68843136001 2023-11-27,03:27:09.000,331,11096758,-795,0,1701055628,12984.76324010999,103.77933573000337,54390.70939272 2023-11-27,03:27:10.000,331,11096746,-795,0,1701055629,12984.72955856,103.8075322500008,54390.59759880001 2023-11-27,03:27:11.000,331,11096735,-795,0,1701055630,12984.70934963,103.82163050999952,54390.63952152001 2023-11-27,03:27:12.000,331,11096713,-755,0,1701055631,12984.783449039991,103.77933573000337,54390.73734120001 2023-11-27,03:27:13.000,331,11096727,-795,0,1701055632,12984.850812140001,103.8075322500008,54390.87009648 2023-11-27,03:27:14.000,331,11096781,-795,0,1701055633,12984.837339519996,103.8568761600036,54390.93298056001 2023-11-27,03:27:15.000,331,11096705,-795,0,1701055634,12984.911438930001,103.83572876999824,54390.82817376 2023-11-27,03:27:16.000,331,11096684,-795,0,1701055635,12984.844075829991,103.8568761600036,54390.744328320005 2023-11-27,03:27:17.000,331,11096647,-795,0,1701055636,12984.850812140001,103.86392529000295,54390.75131544 2023-11-27,03:27:18.000,331,11096767,-795,0,1701055637,12984.938384169996,103.82867963999888,54390.80022528 2023-11-27,03:27:19.000,331,11096744,-795,0,1701055638,12984.992274650001,103.84277790000488,54390.814199520006 2023-11-27,03:27:20.000,331,11096735,-795,0,1701055639,12985.005747269992,103.81458138000016,54390.814199520006 2023-11-27,03:27:21.000,331,11096744,-795,0,1701055640,12984.985538339992,103.8568761600036,54390.75830256001 2023-11-27,03:27:22.000,331,11096731,-795,0,1701055641,12985.039428819997,103.81458138000016,54390.87009648 2023-11-27,03:27:23.000,331,11096705,-795,0,1701055642,12985.100055609997,103.81458138000016,54390.82817376 2023-11-27,03:27:24.000,331,11096757,-795,0,1701055643,12985.127000849992,103.80048312000145,54390.7722768 2023-11-27,03:27:25.000,331,11096767,-795,0,1701055644,12985.093319300002,103.83572876999824,54390.80022528 2023-11-27,03:27:26.000,331,11096753,-795,0,1701055645,12985.039428819997,103.8075322500008,54390.68144424 2023-11-27,03:27:27.000,331,11096754,-795,0,1701055646,12985.046165129992,103.82867963999888,54390.71637984001 2023-11-27,03:27:28.000,331,11096765,-795,0,1701055647,12985.106791919992,103.83572876999824,54390.93298056001 2023-11-27,03:27:29.000,331,11096750,-795,0,1701055648,12985.160682399997,103.83572876999824,54390.9469548 2023-11-27,03:27:30.000,331,11096784,-795,0,1701055649,12985.147209779992,103.82867963999888,54390.9469548 2023-11-27,03:27:31.000,331,11096675,-795,0,1701055650,12985.153946090002,103.82867963999888,54390.89105784 2023-11-27,03:27:32.000,331,11096737,-795,0,1701055651,12985.093319300002,103.87097442000231,54390.77926392 2023-11-27,03:27:33.000,331,11096700,-795,0,1701055652,12985.079846679997,103.86392529000295,54390.78625104001 2023-11-27,03:27:34.000,331,11096769,-795,0,1701055653,12985.100055609997,103.82163050999952,54390.9469548 2023-11-27,03:27:35.000,331,11096752,-795,0,1701055654,12984.972065720001,103.91326919999847,54390.72336696 2023-11-27,03:27:36.000,331,11096722,-795,0,1701055655,12984.958593099997,103.87097442000231,54390.85612224001 2023-11-27,03:27:37.000,331,11096740,-795,0,1701055656,12985.005747269992,103.87802355000167,54390.912019200005 2023-11-27,03:27:38.000,331,11096731,-795,0,1701055657,12984.965329409992,103.92031832999783,54390.93298056001 2023-11-27,03:27:39.000,331,11096703,-795,0,1701055658,12984.931647860001,103.92031832999783,54390.82817376 2023-11-27,03:27:40.000,331,11096713,-795,0,1701055659,12984.857548449996,103.92736746000446,54390.72336696 2023-11-27,03:27:41.000,331,11096706,-795,0,1701055660,12984.850812140001,103.94146572000318,54390.73734120001 2023-11-27,03:27:42.000,331,11096747,-795,0,1701055661,12984.871021070001,103.94146572000318,54390.84913512 2023-11-27,03:27:43.000,331,11096776,-795,0,1701055662,12984.817130589996,103.96966224000062,54390.89105784 2023-11-27,03:27:44.000,331,11096748,-795,0,1701055663,12984.76324010999,103.94851485000254,54390.912019200005 2023-11-27,03:27:45.000,331,11096743,-795,0,1701055664,12984.783449039991,103.98376049999933,54390.87009648 2023-11-27,03:27:46.000,331,11096712,-795,0,1701055665,12984.70261331999,103.97671136999998,54390.80022528 2023-11-27,03:27:47.000,331,11096707,-795,0,1701055666,12984.74976749,103.9555639800019,54390.863109360005 2023-11-27,03:27:48.000,331,11096737,-795,0,1701055667,12984.695877009995,103.96966224000062,54390.84913512 2023-11-27,03:27:49.000,331,11096734,-795,0,1701055668,12984.62851391,104.01195702000405,54390.744328320005 2023-11-27,03:27:50.000,331,11096768,-795,0,1701055669,12984.66219545999,103.9908096299987,54390.793238160004 2023-11-27,03:27:51.000,331,11096762,-795,0,1701055670,12984.64198652999,103.99785875999805,54390.83516088001 2023-11-27,03:27:52.000,331,11096733,-795,0,1701055671,12984.70261331999,104.0190061500034,54390.92599344001 2023-11-27,03:27:53.000,331,11096742,-795,0,1701055672,12984.72282224999,103.98376049999933,54390.93996768 2023-11-27,03:27:54.000,331,11096759,-795,0,1701055673,12984.70261331999,104.0190061500034,54390.91900632 2023-11-27,03:27:55.000,331,11096681,-795,0,1701055674,12984.6891407,103.9908096299987,54390.92599344001 2023-11-27,03:27:56.000,331,11096740,-795,0,1701055675,12984.66219545999,103.99785875999805,54390.80721240001 2023-11-27,03:27:57.000,331,11096703,-795,0,1701055676,12984.64198652999,104.0190061500034,54390.8770836 2023-11-27,03:27:58.000,331,11096802,-795,0,1701055677,12984.695877009995,103.9908096299987,54390.92599344001 2023-11-27,03:27:59.000,331,11096783,-795,0,1701055678,12984.655459149995,104.01195702000405,54390.91900632 2023-11-27,03:28:00.000,331,11096758,-795,0,1701055679,12984.6891407,103.9908096299987,54390.93298056001 2023-11-27,03:28:01.000,331,11096744,-795,0,1701055680,12984.68240438999,103.98376049999933,54390.9469548 2023-11-27,03:28:02.000,331,11096745,-795,0,1701055681,12984.72282224999,103.96966224000062,54391.03778736 2023-11-27,03:28:03.000,331,11096739,-795,0,1701055682,12984.68240438999,103.9908096299987,54390.981890400006 2023-11-27,03:28:04.000,331,11096729,-795,0,1701055683,12984.655459149995,103.9908096299987,54390.912019200005 2023-11-27,03:28:05.000,331,11096755,-795,0,1701055684,12984.62177759999,104.01195702000405,54390.912019200005 2023-11-27,03:28:06.000,331,11096777,-795,0,1701055685,12984.615041289995,104.00490789000469,54390.75131544 2023-11-27,03:28:07.000,331,11096738,-795,0,1701055686,12984.56788712,103.9908096299987,54390.793238160004 2023-11-27,03:28:08.000,331,11096758,-795,0,1701055687,12984.574623429995,104.00490789000469,54390.75131544 2023-11-27,03:28:09.000,331,11096782,-795,0,1701055688,12984.62851391,104.02605528000277,54391.04477448 2023-11-27,03:28:10.000,331,11096757,-795,0,1701055689,12984.62851391,104.04015354000148,54391.03778736 2023-11-27,03:28:11.000,331,11096696,-795,0,1701055690,12984.58135973999,104.03310441000212,54391.02381312001 2023-11-27,03:28:12.000,331,11096771,-795,0,1701055691,12984.574623429995,104.06130092999956,54390.70939272 2023-11-27,03:28:13.000,331,11096742,-795,0,1701055692,12984.46010615999,104.08949745000427,54390.75830256001 2023-11-27,03:28:14.000,331,11096822,-795,0,1701055693,12984.4870514,104.06130092999956,54390.82118664 2023-11-27,03:28:15.000,331,11096797,-795,0,1701055694,12984.392743059994,104.09654658000363,54390.82817376 2023-11-27,03:28:16.000,331,11096764,-795,0,1701055695,12984.392743059994,104.08949745000427,54390.89804496 2023-11-27,03:28:17.000,331,11096775,-795,0,1701055696,12984.433160919994,104.10359571000299,54391.03778736 2023-11-27,03:28:18.000,331,11096767,-795,0,1701055697,12984.39947936999,104.11769397000171,54390.95394192001 2023-11-27,03:28:19.000,331,11096702,-795,0,1701055698,12984.332116269994,104.13179223000043,54390.89804496 2023-11-27,03:28:20.000,331,11096762,-795,0,1701055699,12984.251280549994,104.1529396199985,54390.68144424 2023-11-27,03:28:21.000,331,11096691,-795,0,1701055700,12984.197390069989,104.1670378800045,54390.73734120001 2023-11-27,03:28:22.000,331,11096734,-795,0,1701055701,12984.298434719989,104.17408701000386,54390.84913512 2023-11-27,03:28:23.000,331,11096762,-795,0,1701055702,12984.210862689994,104.17408701000386,54390.863109360005 2023-11-27,03:28:24.000,331,11096763,-795,0,1701055703,12984.210862689994,104.1670378800045,54390.93298056001 2023-11-27,03:28:25.000,331,11096745,-795,0,1701055704,12984.150235899993,104.2022835300013,54390.80721240001 2023-11-27,03:28:26.000,331,11096773,-795,0,1701055705,12984.089609109993,104.19523440000194,54390.695418480005 2023-11-27,03:28:27.000,331,11096688,-795,0,1701055706,12984.042454939998,104.2022835300013,54390.863109360005 2023-11-27,03:28:28.000,331,11096751,-795,0,1701055707,12984.035718630003,104.21638179000001,54390.863109360005 2023-11-27,03:28:29.000,331,11096764,-795,0,1701055708,12983.975091840002,104.25162744000409,54390.85612224001 2023-11-27,03:28:30.000,331,11096671,-795,0,1701055709,12983.840365639997,104.28687309000088,54390.71637984001 2023-11-27,03:28:31.000,331,11096776,-795,0,1701055710,12983.799947779997,104.29392222000024,54390.72336696 2023-11-27,03:28:32.000,331,11096760,-795,0,1701055711,12983.853838260002,104.30802047999896,54390.95394192001 2023-11-27,03:28:33.000,331,11096704,-795,0,1701055712,12983.799947779997,104.28687309000088,54390.91900632 2023-11-27,03:28:34.000,331,11096780,-795,0,1701055713,12983.793211470002,104.31506960999832,54390.93298056001 2023-11-27,03:28:35.000,331,11096750,-795,0,1701055714,12983.725848369992,104.35031526000239,54390.89804496 2023-11-27,03:28:36.000,331,11096737,-795,0,1701055715,12983.645012649991,104.36441352000111,54390.63952152001 2023-11-27,03:28:37.000,331,11096752,-795,0,1701055716,12983.59112217,104.3996591699979,54390.793238160004 2023-11-27,03:28:38.000,331,11096765,-795,0,1701055717,12983.63154003,104.37851177999983,54390.84913512 2023-11-27,03:28:39.000,331,11096769,-795,0,1701055718,12983.57091324,104.47719959999813,54390.842148 2023-11-27,03:28:40.000,331,11096690,-795,0,1701055719,12983.54396799999,104.44195395000133,54390.82118664 2023-11-27,03:28:41.000,331,11096697,-795,0,1701055720,12983.51028645,104.49129786000412,54390.82118664 2023-11-27,03:28:42.000,331,11096779,-795,0,1701055721,12983.48334120999,104.54064176999964,54390.744328320005 2023-11-27,03:28:43.000,331,11096703,-795,0,1701055722,12983.46313227999,104.52654351000092,54390.82817376 2023-11-27,03:28:44.000,331,11096761,-795,0,1701055723,12983.436187039995,104.55474002999836,54390.814199520006 2023-11-27,03:28:45.000,331,11096752,-795,0,1701055724,12983.40250548999,104.62523132999922,54390.814199520006 2023-11-27,03:28:46.000,331,11096749,-795,0,1701055725,12983.355351319995,104.61818219999986,54390.63952152001 2023-11-27,03:28:47.000,331,11096765,-795,0,1701055726,12983.28798822,104.63932958999794,54390.695418480005 2023-11-27,03:28:48.000,331,11096778,-795,0,1701055727,12983.4092418,104.68162437000137,54390.93298056001 2023-11-27,03:28:49.000,331,11096722,-795,0,1701055728,12983.4092418,104.73096828000416,54391.00285176001 2023-11-27,03:28:50.000,331,11096751,-795,0,1701055729,12983.40250548999,104.73801741000352,54390.89804496 2023-11-27,03:28:51.000,331,11096727,-795,0,1701055730,12983.30146083999,104.73801741000352,54390.80721240001 2023-11-27,03:28:52.000,331,11096761,-795,0,1701055731,12983.30146083999,104.73801741000352,54390.68144424 2023-11-27,03:28:53.000,331,11096691,-795,0,1701055732,12983.26104297999,104.81555784000375,54390.744328320005 2023-11-27,03:28:54.000,331,11096768,-795,0,1701055733,12983.32166976999,104.73801741000352,54390.78625104001 2023-11-27,03:28:55.000,331,11096775,-795,0,1701055734,12983.335142389995,104.80850871000439,54390.695418480005 2023-11-27,03:28:56.000,331,11096751,-795,0,1701055735,12983.335142389995,104.82965610000247,54390.75131544 2023-11-27,03:28:57.000,331,11096704,-795,0,1701055736,12983.335142389995,104.82965610000247,54390.70939272 2023-11-27,03:28:58.000,331,11096736,-795,0,1701055737,12983.34861501,104.85080349000054,54390.88407072001 2023-11-27,03:28:59.000,331,11096696,-795,0,1701055738,12983.314933459995,104.83670523000183,54390.7722768 2023-11-27,03:29:00.000,331,11096736,-795,0,1701055739,12983.335142389995,104.82260697000311,54390.66048288 2023-11-27,03:29:01.000,331,11096764,-795,0,1701055740,12983.294724529995,104.85080349000054,54390.53471472 2023-11-27,03:29:02.000,331,11096724,-795,0,1701055741,12983.28125190999,104.82260697000311,54390.6325344 2023-11-27,03:29:03.000,331,11096738,-795,0,1701055742,12983.32840608,104.87195087999862,54390.78625104001 2023-11-27,03:29:04.000,331,11096723,-795,0,1701055743,12983.44965966,104.80145957999775,54390.842148 2023-11-27,03:29:05.000,331,11096788,-795,0,1701055744,12983.48334120999,104.78031218999968,54390.71637984001 2023-11-27,03:29:06.000,331,11096774,-795,0,1701055745,12983.456395969995,104.73801741000352,54390.527727600005 2023-11-27,03:29:07.000,331,11096649,-795,0,1701055746,12983.49007752,104.75211567000224,54390.58362456 2023-11-27,03:29:08.000,331,11096788,-795,0,1701055747,12983.52375906999,104.7591648000016,54390.695418480005 2023-11-27,03:29:09.000,331,11096774,-795,0,1701055748,12983.436187039995,104.7239191500048,54390.44388216 2023-11-27,03:29:10.000,331,11096768,-795,0,1701055749,12983.53049538,104.70277175999945,54390.54170184 2023-11-27,03:29:11.000,331,11096730,-795,0,1701055750,12983.48334120999,104.68162437000137,54390.58362456 2023-11-27,03:29:12.000,331,11096752,-795,0,1701055751,12983.645012649991,104.66752611000265,54390.71637984001 2023-11-27,03:29:13.000,331,11096769,-795,0,1701055752,12983.604594789991,104.67457524000201,54390.71637984001 2023-11-27,03:29:14.000,331,11096784,-795,0,1701055753,12983.63154003,104.61818219999986,54390.67445712 2023-11-27,03:29:15.000,331,11096674,-795,0,1701055754,12983.59112217,104.63932958999794,54390.66747000001 2023-11-27,03:29:16.000,331,11096730,-795,0,1701055755,12983.537231689996,104.57588742000371,54390.53471472 2023-11-27,03:29:17.000,331,11096722,-795,0,1701055756,12983.57091324,104.57588742000371,54390.58362456 2023-11-27,03:29:18.000,331,11096768,-795,0,1701055757,12983.638276339996,104.52654351000092,54390.70939272 2023-11-27,03:29:19.000,331,11096735,-795,0,1701055758,12983.645012649991,104.56883829000435,54390.82118664 2023-11-27,03:29:20.000,331,11096782,-795,0,1701055759,12983.651748960001,104.56883829000435,54390.7722768 2023-11-27,03:29:21.000,331,11096772,-795,0,1701055760,12983.618067409996,104.54064176999964,54390.7722768 2023-11-27,03:29:22.000,331,11096739,-795,0,1701055761,12983.692166820001,104.51949438000156,54390.88407072001 2023-11-27,03:29:23.000,331,11096780,-795,0,1701055762,12983.63154003,104.49834699000348,54390.91900632 2023-11-27,03:29:24.000,331,11096711,-795,0,1701055763,12983.618067409996,104.49129786000412,54390.793238160004 2023-11-27,03:29:25.000,331,11096722,-795,0,1701055764,12983.6113311,104.4490030800007,54390.863109360005 2023-11-27,03:29:26.000,331,11096729,-795,0,1701055765,12983.57091324,104.46310133999941,54390.72336696 2023-11-27,03:29:27.000,331,11096741,-795,0,1701055766,12983.496813829996,104.39261003999854,54390.75131544 2023-11-27,03:29:28.000,331,11096750,-795,0,1701055767,12983.57091324,104.40670830000454,54390.89804496 2023-11-27,03:29:29.000,331,11096714,-795,0,1701055768,12983.537231689996,104.37851177999983,54390.91900632 2023-11-27,03:29:30.000,331,11096756,-795,0,1701055769,12983.57091324,104.35031526000239,54390.93298056001 2023-11-27,03:29:31.000,331,11096762,-795,0,1701055770,12983.46986859,104.33621700000367,54390.82118664 2023-11-27,03:29:32.000,331,11096738,-795,0,1701055771,12983.48334120999,104.32916787000431,54390.85612224001 2023-11-27,03:29:33.000,331,11096752,-795,0,1701055772,12983.436187039995,104.3009713499996,54390.93996768 2023-11-27,03:29:34.000,331,11096742,-795,0,1701055773,12983.476604899995,104.28687309000088,54390.89804496 2023-11-27,03:29:35.000,331,11096773,-795,0,1701055774,12983.38229655999,104.29392222000024,54390.82118664 2023-11-27,03:29:36.000,331,11096713,-795,0,1701055775,12983.355351319995,104.25867657000344,54390.85612224001 2023-11-27,03:29:37.000,331,11096764,-795,0,1701055776,12983.30819715,104.20933266000065,54390.744328320005 2023-11-27,03:29:38.000,331,11096728,-795,0,1701055777,12983.34861501,104.20933266000065,54390.9469548 2023-11-27,03:29:39.000,331,11096688,-795,0,1701055778,12983.30146083999,104.18113614000322,54390.92599344001 2023-11-27,03:29:40.000,331,11096704,-795,0,1701055779,12983.22062511999,104.1529396199985,54390.793238160004 2023-11-27,03:29:41.000,331,11096758,-795,0,1701055780,12983.126316779999,104.1670378800045,54390.5626632 2023-11-27,03:29:42.000,331,11096747,-795,0,1701055781,12983.11958046999,104.13884135999979,54390.61856016001 2023-11-27,03:29:43.000,331,11096764,-795,0,1701055782,12983.045481059999,104.14589048999915,54390.67445712 2023-11-27,03:29:44.000,331,11096730,-795,0,1701055783,12983.099371539989,104.13884135999979,54390.793238160004 2023-11-27,03:29:45.000,331,11096751,-795,0,1701055784,12982.971381649993,104.17408701000386,54390.68144424 2023-11-27,03:29:46.000,331,11096710,-795,0,1701055785,12982.984854269998,104.13179223000043,54390.67445712 2023-11-27,03:29:47.000,331,11096697,-795,0,1701055786,12982.910754859993,104.15998874999786,54390.73035408 2023-11-27,03:29:48.000,331,11096738,-795,0,1701055787,12982.910754859993,104.12474310000107,54390.7024056 2023-11-27,03:29:49.000,331,11096768,-795,0,1701055788,12982.843391759998,104.09654658000363,54390.744328320005 2023-11-27,03:29:50.000,331,11096730,-795,0,1701055789,12982.701929249997,104.07539918999828,54390.55567608 2023-11-27,03:29:51.000,331,11096768,-795,0,1701055790,12982.607620909992,104.11064484000235,54390.52074048001 2023-11-27,03:29:52.000,331,11096751,-795,0,1701055791,12982.688456629992,104.11769397000171,54390.61157304 2023-11-27,03:29:53.000,331,11096710,-795,0,1701055792,12982.661511389997,104.13179223000043,54390.67445712 2023-11-27,03:29:54.000,331,11096751,-795,0,1701055793,12982.546994119992,104.11769397000171,54390.68843136001 2023-11-27,03:29:55.000,331,11096765,-795,0,1701055794,12982.526785189992,104.14589048999915,54390.75830256001 2023-11-27,03:29:56.000,331,11096746,-795,0,1701055795,12982.432476850001,104.18113614000322,54390.58362456 2023-11-27,03:29:57.000,331,11096720,-795,0,1701055796,12982.385322679991,104.15998874999786,54390.51375336 2023-11-27,03:29:58.000,331,11096739,-795,0,1701055797,12982.37185006,104.1670378800045,54390.625547280004 2023-11-27,03:29:59.000,331,11096785,-795,0,1701055798,12982.35164113,104.1529396199985,54390.75131544 2023-11-27,03:30:00.000,331,11096759,-795,0,1701055799,12982.30448695999,104.18818527000258,54390.66747000001 2023-11-27,03:30:01.000,331,11096741,-795,0,1701055800,12982.30448695999,104.21638179000001,54390.7722768 2023-11-27,03:30:02.000,331,11096765,-795,0,1701055801,12982.29101434,104.20933266000065,54390.82118664 2023-11-27,03:30:03.000,331,11096740,-795,0,1701055802,12982.23038755,104.18113614000322,54390.80022528 2023-11-27,03:30:04.000,331,11096741,-795,0,1701055803,12982.24386016999,104.23752917999809,54390.68843136001 2023-11-27,03:30:05.000,331,11096761,-795,0,1701055804,12982.22365123999,104.23048004999873,54390.78625104001 2023-11-27,03:30:06.000,331,11096773,-795,0,1701055805,12982.20344230999,104.25162744000409,54390.61856016001 2023-11-27,03:30:07.000,331,11096752,-795,0,1701055806,12982.136079209995,104.3009713499996,54390.73734120001 2023-11-27,03:30:08.000,331,11096708,-795,0,1701055807,12982.24386016999,104.28687309000088,54390.84913512 2023-11-27,03:30:09.000,331,11096741,-795,0,1701055808,12982.25059648,104.27982396000152,54390.912019200005 2023-11-27,03:30:10.000,331,11096685,-795,0,1701055809,12982.14955183,104.27277483000216,54390.51375336 2023-11-27,03:30:11.000,331,11096743,-795,0,1701055810,12982.16976076,104.28687309000088,54390.71637984001 2023-11-27,03:30:12.000,331,11096768,-795,0,1701055811,12982.21017862,104.31506960999832,54390.73035408 2023-11-27,03:30:13.000,331,11096776,-795,0,1701055812,12982.28427802999,104.34326613000303,54390.863109360005 2023-11-27,03:30:14.000,331,11096767,-795,0,1701055813,12982.237123859995,104.36441352000111,54390.85612224001 2023-11-27,03:30:15.000,331,11096780,-795,0,1701055814,12982.18996969,104.39261003999854,54390.695418480005 2023-11-27,03:30:16.000,331,11096750,-795,0,1701055815,12982.20344230999,104.42080656000326,54390.78625104001 2023-11-27,03:30:17.000,331,11096772,-795,0,1701055816,12982.277541719995,104.38556090999919,54390.91900632 2023-11-27,03:30:18.000,331,11096756,-795,0,1701055817,12982.257332789995,104.42785569000262,54390.89804496 2023-11-27,03:30:19.000,331,11096758,-795,0,1701055818,12982.31122327,104.45605221000005,54390.90503208001 2023-11-27,03:30:20.000,331,11096725,-795,0,1701055819,12982.18323337999,104.49129786000412,54390.695418480005 2023-11-27,03:30:21.000,331,11096776,-795,0,1701055820,12982.22365123999,104.51949438000156,54390.76528968001 2023-11-27,03:30:22.000,331,11096735,-795,0,1701055821,12982.24386016999,104.54064176999964,54390.793238160004 2023-11-27,03:30:23.000,331,11096752,-795,0,1701055822,12982.216914929995,104.59703481000179,54390.863109360005 2023-11-27,03:30:24.000,331,11096748,-795,0,1701055823,12982.257332789995,104.61818219999986,54390.90503208001 2023-11-27,03:30:25.000,331,11096733,-795,0,1701055824,12982.21017862,104.6604769800033,54390.842148 2023-11-27,03:30:26.000,331,11096759,-795,0,1701055825,12982.24386016999,104.65342785000394,54390.82817376 2023-11-27,03:30:27.000,331,11096735,-795,0,1701055826,12982.18996969,104.68162437000137,54390.59061168001 2023-11-27,03:30:28.000,331,11096767,-795,0,1701055827,12982.22365123999,104.69572263000009,54390.7722768 2023-11-27,03:30:29.000,331,11096773,-795,0,1701055828,12982.24386016999,104.7591648000016,54390.842148 2023-11-27,03:30:30.000,331,11096775,-795,0,1701055829,12982.21017862,104.73801741000352,54390.842148 2023-11-27,03:30:31.000,331,11096759,-795,0,1701055830,12982.10913397,104.71687001999817,54390.66747000001 2023-11-27,03:30:32.000,331,11096779,-795,0,1701055831,12982.16302444999,104.76621393000096,54390.814199520006 2023-11-27,03:30:33.000,331,11096745,-795,0,1701055832,12982.257332789995,104.73801741000352,54390.88407072001 2023-11-27,03:30:34.000,331,11096753,-795,0,1701055833,12982.26406909999,104.78031218999968,54390.863109360005 2023-11-27,03:30:35.000,331,11096786,-795,0,1701055834,12982.20344230999,104.78031218999968,54390.83516088001 2023-11-27,03:30:36.000,331,11096739,-795,0,1701055835,12982.16976076,104.78031218999968,54390.66747000001 2023-11-27,03:30:37.000,331,11096730,-795,0,1701055836,12982.20344230999,104.78031218999968,54390.72336696 2023-11-27,03:30:38.000,331,11096758,-795,0,1701055837,12982.237123859995,104.8578526199999,54390.85612224001 2023-11-27,03:30:39.000,331,11096770,-795,0,1701055838,12982.216914929995,104.84375436000118,54390.84913512 2023-11-27,03:30:40.000,331,11096734,-795,0,1701055839,12982.29101434,104.87900000999798,54390.99586464 2023-11-27,03:30:41.000,331,11096748,-795,0,1701055840,12982.297750649996,104.91424566000205,54390.912019200005 2023-11-27,03:30:42.000,331,11096750,-795,0,1701055841,12982.26406909999,104.93539305000013,54390.88407072001 2023-11-27,03:30:43.000,331,11096730,-795,0,1701055842,12982.31122327,104.90014740000333,54390.88407072001 2023-11-27,03:30:44.000,331,11096735,-795,0,1701055843,12982.297750649996,104.95654043999821,54390.89105784 2023-11-27,03:30:45.000,331,11096760,-795,0,1701055844,12982.3314322,104.97768783000356,54390.90503208001 2023-11-27,03:30:46.000,331,11096796,-795,0,1701055845,12982.277541719995,105.04112999999779,54390.72336696 2023-11-27,03:30:47.000,331,11096760,-795,0,1701055846,12982.317959579996,105.03408086999843,54390.814199520006 2023-11-27,03:30:48.000,331,11096753,-795,0,1701055847,12982.35164113,105.08342478000122,54391.0866972 2023-11-27,03:30:49.000,331,11096761,-795,0,1701055848,12982.398795299996,105.1045721699993,54390.981890400006 2023-11-27,03:30:50.000,331,11096749,-795,0,1701055849,12982.445949469991,105.14686695000273,54390.9469548 2023-11-27,03:30:51.000,331,11096720,-795,0,1701055850,12982.405531609991,105.13981782000337,54390.61856016001 2023-11-27,03:30:52.000,331,11096736,-795,0,1701055851,12982.385322679991,105.18916172999889,54390.89105784 2023-11-27,03:30:53.000,331,11096775,-795,0,1701055852,12982.452685780001,105.2173582500036,54390.84913512 2023-11-27,03:30:54.000,331,11096767,-795,0,1701055853,12982.533521500001,105.25965302999975,54390.842148 2023-11-27,03:30:55.000,331,11096755,-795,0,1701055854,12982.499839949996,105.28080041999783,54390.73734120001 2023-11-27,03:30:56.000,331,11096776,-795,0,1701055855,12982.466158399991,105.27375128999847,54390.83516088001 2023-11-27,03:30:57.000,331,11096724,-795,0,1701055856,12982.654775080002,105.34424258999934,54390.95394192001 2023-11-27,03:30:58.000,331,11096726,-795,0,1701055857,12982.681720319997,105.39358650000213,54390.960929040004 2023-11-27,03:30:59.000,331,11096739,-795,0,1701055858,12982.749083419993,105.3653899800047,54390.91900632 2023-11-27,03:31:00.000,331,11096790,-795,0,1701055859,12982.695192940002,105.4147338900002,54390.73734120001 2023-11-27,03:31:01.000,331,11096744,-795,0,1701055860,12982.782764969998,105.45702867000364,54390.8770836 2023-11-27,03:31:02.000,331,11096753,-795,0,1701055861,12982.863600689998,105.49932344999979,54390.95394192001 2023-11-27,03:31:03.000,331,11096739,-795,0,1701055862,12982.877073309988,105.54161823000322,54390.89804496 2023-11-27,03:31:04.000,331,11096758,-795,0,1701055863,12982.971381649993,105.54866736000258,54390.960929040004 2023-11-27,03:31:05.000,331,11096761,-795,0,1701055864,12982.984854269998,105.54161823000322,54390.90503208001 2023-11-27,03:31:06.000,331,11096713,-795,0,1701055865,12983.005063199998,105.54161823000322,54390.84913512 2023-11-27,03:31:07.000,331,11096719,-795,0,1701055866,12983.072426299994,105.59096213999874,54390.84913512 2023-11-27,03:31:08.000,331,11096723,-795,0,1701055867,12983.112844159994,105.60506040000473,54390.95394192001 2023-11-27,03:31:09.000,331,11096721,-795,0,1701055868,12983.13978939999,105.61210953000409,54390.793238160004 2023-11-27,03:31:10.000,331,11096754,-795,0,1701055869,12983.153262019994,105.6614534399996,54390.78625104001 2023-11-27,03:31:11.000,331,11096721,-795,0,1701055870,12983.032008439994,105.76719039000454,54390.82817376 2023-11-27,03:31:12.000,331,11096748,-795,0,1701055871,12983.22062511999,105.70374822000304,54390.97490328001 2023-11-27,03:31:13.000,331,11096756,-795,0,1701055872,12983.32166976999,105.68964996000432,54391.06573584 2023-11-27,03:31:14.000,331,11096758,-795,0,1701055873,12983.34187869999,105.73194474000047,54391.07272296001 2023-11-27,03:31:15.000,331,11096716,-795,0,1701055874,12983.34187869999,105.74604299999919,54390.912019200005 2023-11-27,03:31:16.000,331,11096768,-795,0,1701055875,12983.34861501,105.74604299999919,54390.9469548 2023-11-27,03:31:17.000,331,11096701,-795,0,1701055876,12983.4092418,105.78128865000326,54390.93996768 2023-11-27,03:31:18.000,331,11096785,-795,0,1701055877,12983.38903287,105.78128865000326,54391.06573584 2023-11-27,03:31:19.000,331,11096729,-795,0,1701055878,12983.415978109995,105.85882908000349,54391.04477448 2023-11-27,03:31:20.000,331,11096704,-795,0,1701055879,12983.42945073,105.85882908000349,54391.05176160001 2023-11-27,03:31:21.000,331,11096735,-795,0,1701055880,12983.46313227999,105.86587821000285,54391.12163280001 2023-11-27,03:31:22.000,331,11096763,-795,0,1701055881,12983.46313227999,105.89407473000028,54390.96791616 2023-11-27,03:31:23.000,331,11096682,-795,0,1701055882,12983.46986859,105.92932038000436,54391.0866972 2023-11-27,03:31:25.000,331,11096754,-795,0,1701055884,12983.51028645,105.95046777000243,54391.11464568 2023-11-27,03:31:26.000,331,11096732,-795,0,1701055885,12983.48334120999,105.97866428999987,54391.13560704 2023-11-27,03:31:27.000,331,11096704,-795,0,1701055886,12983.50355013999,106.02800820000266,54391.18451688 2023-11-27,03:31:28.000,331,11096767,-795,0,1701055887,12983.476604899995,106.04210646000138,54391.13560704 2023-11-27,03:31:29.000,331,11096740,-795,0,1701055888,12983.46986859,106.04915559000074,54391.0866972 2023-11-27,03:31:30.000,331,11096729,-795,0,1701055889,12983.48334120999,106.08440124000481,54391.27534944 2023-11-27,03:31:31.000,331,11096683,-795,0,1701055890,12983.51028645,106.16194166999776,54391.247400960005 2023-11-27,03:31:32.000,331,11096787,-795,0,1701055891,12983.44965966,106.1689908000044,54391.21945248001 2023-11-27,03:31:33.000,331,11096740,-795,0,1701055892,12983.42271441999,106.18308906000311,54391.11464568 2023-11-27,03:31:34.000,331,11096751,-795,0,1701055893,12983.42271441999,106.18308906000311,54391.128619920004 2023-11-27,03:31:35.000,331,11096802,-795,0,1701055894,12983.476604899995,106.2676786200027,54391.317272160006 2023-11-27,03:31:36.000,331,11096757,-795,0,1701055895,12983.36208762999,106.2676786200027,54391.26836232001 2023-11-27,03:31:37.000,331,11096771,-795,0,1701055896,12983.32166976999,106.30997339999885,54391.2264396 2023-11-27,03:31:38.000,331,11096741,-795,0,1701055897,12983.294724529995,106.30997339999885,54391.32425928 2023-11-27,03:31:39.000,331,11096742,-795,0,1701055898,12983.24757036,106.37341557000036,54391.296310800004 2023-11-27,03:31:40.000,331,11096734,-795,0,1701055899,12983.234097739994,106.39456295999844,54391.28932368001 2023-11-27,03:31:41.000,331,11096782,-795,0,1701055900,12983.18020725999,106.45095600000059,54391.21945248001 2023-11-27,03:31:42.000,331,11096763,-795,0,1701055901,12983.112844159994,106.45095600000059,54391.13560704 2023-11-27,03:31:43.000,331,11096746,-795,0,1701055902,12983.032008439994,106.49325078000402,54391.13560704 2023-11-27,03:31:44.000,331,11096723,-795,0,1701055903,12983.045481059999,106.50734904000274,54391.28932368001 2023-11-27,03:31:45.000,331,11096750,-795,0,1701055904,12983.038744749989,106.53554556000017,54391.17752976 2023-11-27,03:31:46.000,331,11096743,-795,0,1701055905,12983.052217369994,106.56374208000489,54391.19150400001 2023-11-27,03:31:47.000,331,11096691,-795,0,1701055906,12982.944436409998,106.57079121000424,54391.030800240005 2023-11-27,03:31:48.000,331,11096682,-795,0,1701055907,12982.944436409998,106.62718424999912,54391.128619920004 2023-11-27,03:31:49.000,331,11096712,-795,0,1701055908,12982.971381649993,106.6130859900004,54391.198491120005 2023-11-27,03:31:50.000,331,11096739,-795,0,1701055909,12983.018535819989,106.63423337999848,54391.149581280006 2023-11-27,03:31:51.000,331,11096753,-795,0,1701055910,12982.944436409998,106.71882293999806,54390.95394192001 2023-11-27,03:31:52.000,331,11096770,-795,0,1701055911,12982.937700099988,106.69062642000063,54391.05874872 2023-11-27,03:31:53.000,331,11096747,-795,0,1701055912,12983.045481059999,106.75406859000213,54391.20547824 2023-11-27,03:31:54.000,331,11096765,-795,0,1701055913,12983.032008439994,106.78226510999957,54391.20547824 2023-11-27,03:31:55.000,331,11096675,-795,0,1701055914,12983.011799509994,106.81751076000364,54391.14259416001 2023-11-27,03:31:56.000,331,11096782,-795,0,1701055915,12983.018535819989,106.86685466999916,54391.1565684 2023-11-27,03:31:57.000,331,11096731,-795,0,1701055916,12982.924227479998,106.93734597000002,54391.00983888 2023-11-27,03:31:58.000,331,11096747,-795,0,1701055917,12982.984854269998,106.91619858000195,54390.97490328001 2023-11-27,03:31:59.000,331,11096756,-795,0,1701055918,12983.052217369994,106.96554249000474,54391.13560704 2023-11-27,03:32:00.000,331,11096751,-795,0,1701055919,12983.065689989999,107.00078814000153,54391.17752976 2023-11-27,03:32:01.000,331,11096756,-795,0,1701055920,12983.065689989999,107.00783727000089,54391.11464568 2023-11-27,03:32:02.000,331,11096748,-795,0,1701055921,12983.13978939999,107.05718118000368,54391.12163280001 2023-11-27,03:32:03.000,331,11096713,-795,0,1701055922,12983.18020725999,107.09242683000048,54391.19150400001 2023-11-27,03:32:04.000,331,11096709,-795,0,1701055923,12983.18694357,107.08537770000112,54391.17752976 2023-11-27,03:32:05.000,331,11096744,-795,0,1701055924,12983.193679879994,107.09242683000048,54391.20547824 2023-11-27,03:32:06.000,331,11096750,-795,0,1701055925,12983.22736143,107.12767248000455,54391.10067144001 2023-11-27,03:32:07.000,331,11096736,-795,0,1701055926,12983.18020725999,107.19111464999878,54391.149581280006 2023-11-27,03:32:08.000,331,11096784,-795,0,1701055927,12983.28125190999,107.18406551999942,54391.4011176 2023-11-27,03:32:09.000,331,11096762,-795,0,1701055928,12983.355351319995,107.19816377999814,54391.4011176 2023-11-27,03:32:10.000,331,11096768,-795,0,1701055929,12983.32166976999,107.26160594999965,54391.39413048 2023-11-27,03:32:11.000,331,11096672,-795,0,1701055930,12983.30819715,107.22636030000285,54391.17752976 2023-11-27,03:32:12.000,331,11096713,-795,0,1701055931,12983.28798822,107.24750769000093,54391.079710080005 2023-11-27,03:32:13.000,331,11096731,-795,0,1701055932,12983.355351319995,107.30390073000308,54391.20547824 2023-11-27,03:32:14.000,331,11096744,-795,0,1701055933,12983.38903287,107.33209725000052,54391.317272160006 2023-11-27,03:32:15.000,331,11096742,-795,0,1701055934,12983.415978109995,107.3179989900018,54391.38714336001 2023-11-27,03:32:16.000,331,11096728,-795,0,1701055935,12983.38903287,107.3814411600033,54391.296310800004 2023-11-27,03:32:17.000,331,11096779,-795,0,1701055936,12983.4092418,107.3532446399986,54391.35919488001 2023-11-27,03:32:18.000,331,11096724,-795,0,1701055937,12983.395769179995,107.4166868100001,54391.28233656 2023-11-27,03:32:19.000,331,11096737,-795,0,1701055938,12983.335142389995,107.42373593999946,54391.42906608001 2023-11-27,03:32:20.000,331,11096747,-795,0,1701055939,12983.32166976999,107.47307985000225,54391.42906608001 2023-11-27,03:32:21.000,331,11096742,-795,0,1701055940,12983.24083404999,107.49422724000033,54391.45002744 2023-11-27,03:32:22.000,331,11096783,-795,0,1701055941,12983.11958046999,107.55062028000248,54391.2264396 2023-11-27,03:32:23.000,331,11096779,-795,0,1701055942,12983.146525709999,107.60701332000463,54391.38714336001 2023-11-27,03:32:24.000,331,11096742,-795,0,1701055943,12983.22062511999,107.61406245000398,54391.50592440001 2023-11-27,03:32:25.000,331,11096720,-795,0,1701055944,12983.146525709999,107.61406245000398,54391.45002744 2023-11-27,03:32:26.000,331,11096738,-795,0,1701055945,12983.166734639999,107.65635723000014,54391.484963040006 2023-11-27,03:32:27.000,331,11096735,-795,0,1701055946,12983.085898919999,107.6634063599995,54391.296310800004 2023-11-27,03:32:28.000,331,11096711,-795,0,1701055947,12983.058953679989,107.69865201000357,54391.366182000005 2023-11-27,03:32:29.000,331,11096748,-795,0,1701055948,12983.025272129998,107.726848530001,54391.464001680004 2023-11-27,03:32:30.000,331,11096799,-795,0,1701055949,12983.065689989999,107.78324157000316,54391.35220776 2023-11-27,03:32:31.000,331,11096809,-795,0,1701055950,12982.964645339998,107.81143809000059,54391.26836232001 2023-11-27,03:32:32.000,331,11096748,-795,0,1701055951,12983.018535819989,107.83258547999867,54391.366182000005 2023-11-27,03:32:33.000,331,11096760,-795,0,1701055952,12983.058953679989,107.86078200000338,54391.54784712 2023-11-27,03:32:34.000,331,11096768,-795,0,1701055953,12983.038744749989,107.9101259099989,54391.54784712 2023-11-27,03:32:35.000,331,11096751,-795,0,1701055954,12983.018535819989,107.93832243000361,54391.533872880005 2023-11-27,03:32:36.000,331,11096764,-795,0,1701055955,12982.991590579993,107.96651895000105,54391.56880848 2023-11-27,03:32:37.000,331,11096769,-755,0,1701055956,12982.964645339998,108.01586286000384,54391.35919488001 2023-11-27,03:32:38.000,331,11096672,-795,0,1701055957,12982.978117959989,108.0229119900032,54391.37316912 2023-11-27,03:32:39.000,331,11096754,-795,0,1701055958,12983.038744749989,108.07225589999871,54391.55483424001 2023-11-27,03:32:40.000,331,11096766,-795,0,1701055959,12983.038744749989,108.09340329000406,54391.60374408001 2023-11-27,03:32:41.000,331,11096724,-795,0,1701055960,12982.951172719993,108.16389458999765,54391.56182136 2023-11-27,03:32:42.000,331,11096740,-795,0,1701055961,12982.978117959989,108.185041980003,54391.45701456001 2023-11-27,03:32:43.000,331,11096728,-795,0,1701055962,12983.058953679989,108.17799285000365,54391.65964104 2023-11-27,03:32:44.000,331,11096746,-795,0,1701055963,12983.112844159994,108.26963154000259,54391.652653920006 2023-11-27,03:32:45.000,331,11096796,-795,0,1701055964,12983.146525709999,108.25553328000387,54391.63867968 2023-11-27,03:32:46.000,331,11096754,-795,0,1701055965,12983.099371539989,108.3189754499981,54391.56880848 2023-11-27,03:32:47.000,331,11096702,-795,0,1701055966,12983.092635229994,108.3683193600009,54391.52688576001 2023-11-27,03:32:48.000,331,11096754,-795,0,1701055967,12983.18020725999,108.37536849000026,54391.79239632001 2023-11-27,03:32:49.000,331,11096772,-795,0,1701055968,12983.22062511999,108.42471240000305,54391.80637056 2023-11-27,03:32:50.000,331,11096747,-795,0,1701055969,12983.234097739994,108.43881066000176,54391.799383440004 2023-11-27,03:32:51.000,331,11096778,-795,0,1701055970,12983.20041618999,108.43881066000176,54391.80637056 2023-11-27,03:32:52.000,331,11096746,-795,0,1701055971,12983.193679879994,108.47405630999856,54391.652653920006 2023-11-27,03:32:53.000,331,11096721,-795,0,1701055972,12983.22062511999,108.48110543999792,54391.715538 2023-11-27,03:32:54.000,331,11096763,-795,0,1701055973,12983.254306669995,108.56569500000478,54391.79239632001 2023-11-27,03:32:55.000,331,11096751,-795,0,1701055974,12983.26777929,108.60094065000158,54391.84829328 2023-11-27,03:32:56.000,331,11096789,-795,0,1701055975,12983.34861501,108.60798978000093,54391.84130616001 2023-11-27,03:32:57.000,331,11096771,-795,0,1701055976,12983.314933459995,108.6150389100003,54391.8552804 2023-11-27,03:32:58.000,331,11096700,-795,0,1701055977,12983.36208762999,108.63618629999837,54391.70855088 2023-11-27,03:32:59.000,331,11096758,-795,0,1701055978,12983.42945073,108.66438282000308,54391.87624176 2023-11-27,03:33:00.000,331,11096732,-795,0,1701055979,12983.42271441999,108.74192325000331,54391.84829328 2023-11-27,03:33:01.000,331,11096769,-795,0,1701055980,12983.4092418,108.73487412000395,54391.89720312 2023-11-27,03:33:02.000,331,11096744,-795,0,1701055981,12983.355351319995,108.78421802999947,54391.77143496001 2023-11-27,03:33:03.000,331,11096772,-795,0,1701055982,12983.34861501,108.83356194000226,54391.84130616001 2023-11-27,03:33:04.000,331,11096747,-795,0,1701055983,12983.395769179995,108.87585671999841,54391.967074320004 2023-11-27,03:33:05.000,331,11096795,-795,0,1701055984,12983.355351319995,108.91815150000184,54391.95310008 2023-11-27,03:33:06.000,331,11096754,-795,0,1701055985,12983.38229655999,108.93929888999992,54391.84130616001 2023-11-27,03:33:07.000,331,11096776,-795,0,1701055986,12983.36208762999,108.98159367000335,54391.56182136 2023-11-27,03:33:08.000,331,11096730,-795,0,1701055987,12983.42945073,108.99569193000207,54391.6107312 2023-11-27,03:33:09.000,331,11096785,-795,0,1701055988,12983.4092418,109.04503584000486,54391.82733192 2023-11-27,03:33:10.000,331,11096728,-795,0,1701055989,12983.415978109995,109.0732323600023,54391.750473600005 2023-11-27,03:33:11.000,331,11096743,-795,0,1701055990,12983.335142389995,109.08733062000101,54391.81335768001 2023-11-27,03:33:12.000,331,11096755,-795,0,1701055991,12983.4092418,109.18601843999932,54391.77842208 2023-11-27,03:33:13.000,331,11096778,-795,0,1701055992,12983.49007752,109.16487105000124,54391.58976984 2023-11-27,03:33:14.000,331,11096737,-795,0,1701055993,12983.44965966,109.20716583000467,54391.56182136 2023-11-27,03:33:15.000,331,11096713,-795,0,1701055994,12983.564176929991,109.22831322000275,54391.84829328 2023-11-27,03:33:16.000,331,11096773,-795,0,1701055995,12983.537231689996,109.27765712999826,54391.77143496001 2023-11-27,03:33:17.000,331,11096738,-795,0,1701055996,12983.564176929991,109.31290278000233,54391.82733192 2023-11-27,03:33:18.000,331,11096759,-795,0,1701055997,12983.597858479996,109.33405017000041,54391.84130616001 2023-11-27,03:33:19.000,331,11096771,-795,0,1701055998,12983.665221579991,109.33405017000041,54391.93213872001 2023-11-27,03:33:20.000,331,11096693,-795,0,1701055999,12983.752793610001,109.36929582000448,54391.96008720001 2023-11-27,03:33:21.000,331,11096748,-795,0,1701056000,12983.712375750001,109.37634495000384,54391.84829328 2023-11-27,03:33:22.000,331,11096726,-795,0,1701056001,12983.813420400002,109.37634495000384,54391.94611296 2023-11-27,03:33:23.000,331,11096736,-795,0,1701056002,12983.874047190002,109.3833940800032,54391.74348648001 2023-11-27,03:33:24.000,331,11096756,-795,0,1701056003,12983.975091840002,109.34814842999913,54392.02297128 2023-11-27,03:33:25.000,331,11096763,-795,0,1701056004,12983.968355529993,109.39749234000192,54392.02297128 2023-11-27,03:33:26.000,331,11096733,-795,0,1701056005,12983.968355529993,109.36224668999785,54391.820344800006 2023-11-27,03:33:27.000,331,11096738,-795,0,1701056006,12983.961619219997,109.29175539000425,54391.84829328 2023-11-27,03:33:28.000,331,11096783,-795,0,1701056007,12984.035718630003,109.22831322000275,54391.82733192 2023-11-27,03:33:29.000,331,11096749,-795,0,1701056008,12984.210862689994,109.17896930999996,54392.05091976 2023-11-27,03:33:30.000,331,11096744,-795,0,1701056009,12984.332116269994,109.20716583000467,54392.07886824001 2023-11-27,03:33:31.000,331,11096770,-795,0,1701056010,12984.352325199994,109.20716583000467,54392.07886824001 2023-11-27,03:33:32.000,331,11096726,-795,0,1701056011,12984.35906150999,109.18601843999932,54391.93912584001 2023-11-27,03:33:33.000,331,11096751,-795,0,1701056012,12984.392743059994,109.2353623500021,54392.07188112 2023-11-27,03:33:34.000,331,11096776,-795,0,1701056013,12984.42642461,109.22831322000275,54392.18367504 2023-11-27,03:33:35.000,331,11096727,-795,0,1701056014,12984.40621568,109.20716583000467,54392.26053336 2023-11-27,03:33:36.000,331,11096767,-795,0,1701056015,12984.43989722999,109.20011669999803,54392.155726560006 2023-11-27,03:33:37.000,331,11096768,-795,0,1701056016,12984.41968829999,109.19306756999868,54392.18367504 2023-11-27,03:33:38.000,331,11096806,-795,0,1701056017,12984.54094187999,109.15782192000188,54392.3094432 2023-11-27,03:33:39.000,331,11096672,-795,0,1701056018,12984.50052401999,109.15782192000188,54392.33739168 2023-11-27,03:33:40.000,331,11096782,-635,0,1701056019,12984.50726033,109.09437975000037,54392.28848184 2023-11-27,03:33:41.000,331,11096775,-795,0,1701056020,12984.42642461,109.08028149000165,54392.16271368 2023-11-27,03:33:42.000,331,11096801,-795,0,1701056021,12984.46010615999,109.03093757999886,54392.09284248 2023-11-27,03:33:43.000,331,11096781,-795,0,1701056022,12984.493787709995,109.00979019000079,54392.323417440006 2023-11-27,03:33:44.000,331,11096761,-795,0,1701056023,12984.50052401999,108.98159367000335,54392.44219848001 2023-11-27,03:33:45.000,331,11096768,-795,0,1701056024,12984.50052401999,109.00979019000079,54392.41425000001 2023-11-27,03:33:46.000,331,11096766,-795,0,1701056025,12984.46684247,108.96749541000463,54392.372327280005 2023-11-27,03:33:47.000,331,11096720,-795,0,1701056026,12984.352325199994,108.97454454000399,54392.134765200004 2023-11-27,03:33:48.000,331,11096753,-795,0,1701056027,12984.352325199994,108.96749541000463,54392.26752048001 2023-11-27,03:33:49.000,331,11096736,-795,0,1701056028,12984.325379959999,108.9252006300012,54392.302456080004 2023-11-27,03:33:50.000,331,11096757,-795,0,1701056029,12984.251280549994,108.95339714999864,54392.21162352 2023-11-27,03:33:51.000,331,11096769,-795,0,1701056030,12984.150235899993,108.94634801999928,54392.24655912001 2023-11-27,03:33:52.000,331,11096741,-795,0,1701056031,12984.116554349988,108.93224976000056,54392.24655912001 2023-11-27,03:33:53.000,331,11096723,-795,0,1701056032,12984.089609109993,108.94634801999928,54392.421237120005 2023-11-27,03:33:54.000,331,11096772,-795,0,1701056033,12984.022246009998,108.93929888999992,54392.36534016001 2023-11-27,03:33:55.000,331,11096767,-795,0,1701056034,12983.961619219997,108.90405324000312,54392.34437880001 2023-11-27,03:33:56.000,331,11096767,-795,0,1701056035,12983.921201359997,108.89700411000376,54392.33739168 2023-11-27,03:33:57.000,331,11096780,-795,0,1701056036,12983.833629330002,108.90405324000312,54392.24655912001 2023-11-27,03:33:58.000,331,11096722,-795,0,1701056037,12983.799947779997,108.91815150000184,54392.204636400005 2023-11-27,03:33:59.000,331,11096766,-795,0,1701056038,12983.773002540001,108.93224976000056,54392.3793144 2023-11-27,03:34:00.000,331,11096763,-795,0,1701056039,12983.752793610001,108.88290584999777,54392.41425000001 2023-11-27,03:34:01.000,331,11096767,-795,0,1701056040,12983.671957890001,108.88290584999777,54392.36534016001 2023-11-27,03:34:02.000,331,11096740,-795,0,1701056041,12983.57091324,108.83356194000226,54392.28848184 2023-11-27,03:34:03.000,331,11096732,-795,0,1701056042,12983.63154003,108.8265128100029,54392.34437880001 2023-11-27,03:34:04.000,331,11096784,-795,0,1701056043,12983.577649549996,108.84766020000097,54392.45617272 2023-11-27,03:34:05.000,331,11096790,-795,0,1701056044,12983.57091324,108.84766020000097,54392.5190568 2023-11-27,03:34:06.000,331,11096744,-795,0,1701056045,12983.46986859,108.84766020000097,54392.35136592 2023-11-27,03:34:07.000,331,11096685,-795,0,1701056046,12983.38229655999,108.85470933000033,54392.28149472 2023-11-27,03:34:08.000,331,11096755,-795,0,1701056047,12983.40250548999,108.81946368000354,54392.45617272 2023-11-27,03:34:09.000,331,11096780,-795,0,1701056048,12983.294724529995,108.81946368000354,54392.56796664 2023-11-27,03:34:10.000,331,11096763,-795,0,1701056049,12983.30819715,108.87585671999841,54392.43521136001 2023-11-27,03:34:11.000,331,11096737,-795,0,1701056050,12983.126316779999,108.87585671999841,54392.302456080004 2023-11-27,03:34:12.000,331,11096738,-795,0,1701056051,12983.106107849999,108.84061107000161,54392.35136592 2023-11-27,03:34:13.000,331,11096774,-795,0,1701056052,12983.085898919999,108.88290584999777,54392.44219848001 2023-11-27,03:34:14.000,331,11096682,-795,0,1701056053,12983.011799509994,108.83356194000226,54392.31643032001 2023-11-27,03:34:15.000,331,11096715,-795,0,1701056054,12982.856864379988,108.90405324000312,54392.253546240005 2023-11-27,03:34:16.000,331,11096738,-795,0,1701056055,12982.917491169988,108.86880758999905,54392.36534016001 2023-11-27,03:34:17.000,331,11096779,-795,0,1701056056,12982.904018549998,108.86880758999905,54392.56097952001 2023-11-27,03:34:18.000,331,11096743,-795,0,1701056057,12982.897282239988,108.8899549800044,54392.53303104001 2023-11-27,03:34:19.000,331,11096754,-795,0,1701056058,12982.823182829998,108.81946368000354,54392.56097952001 2023-11-27,03:34:20.000,331,11096746,-795,0,1701056059,12982.789501279993,108.86175845999969,54392.39328864001 2023-11-27,03:34:21.000,331,11096737,-795,0,1701056060,12982.796237590002,108.7771689000001,54392.43521136001 2023-11-27,03:34:22.000,331,11096821,-795,0,1701056061,12982.829919139993,108.81241455000418,54392.49809544 2023-11-27,03:34:23.000,331,11096759,-795,0,1701056062,12982.681720319997,108.83356194000226,54392.43521136001 2023-11-27,03:34:24.000,331,11096725,-795,0,1701056063,12982.735610800002,108.8265128100029,54392.47713408 2023-11-27,03:34:25.000,331,11096746,-795,0,1701056064,12982.796237590002,108.81946368000354,54392.59591512 2023-11-27,03:34:26.000,331,11096766,-795,0,1701056065,12982.776028660002,108.75602151000203,54392.588928000005 2023-11-27,03:34:27.000,331,11096759,-795,0,1701056066,12982.695192940002,108.74192325000331,54392.3793144 2023-11-27,03:34:28.000,331,11096743,-795,0,1701056067,12982.695192940002,108.75602151000203,54392.43521136001 2023-11-27,03:34:29.000,331,11096750,-795,0,1701056068,12982.681720319997,108.73487412000395,54392.45617272 2023-11-27,03:34:30.000,331,11096734,-795,0,1701056069,12982.648038769992,108.73487412000395,54392.29546896001 2023-11-27,03:34:31.000,331,11096755,-795,0,1701056070,12982.654775080002,108.69962846999988,54392.35835304 2023-11-27,03:34:32.000,331,11096825,-795,0,1701056071,12982.654775080002,108.69257934000052,54392.36534016001 2023-11-27,03:34:33.000,331,11096721,-795,0,1701056072,12982.668247699992,108.64323542999773,54392.3793144 2023-11-27,03:34:34.000,331,11096770,-795,0,1701056073,12982.789501279993,108.67143195000244,54392.5190568 2023-11-27,03:34:35.000,331,11096733,-795,0,1701056074,12982.668247699992,108.63618629999837,54392.48412120001 2023-11-27,03:34:36.000,331,11096733,-795,0,1701056075,12982.674984010002,108.66438282000308,54392.39328864001 2023-11-27,03:34:37.000,331,11096698,-795,0,1701056076,12982.614357220002,108.65028456000437,54392.253546240005 2023-11-27,03:34:38.000,331,11096745,-795,0,1701056077,12982.621093529997,108.67143195000244,54392.28149472 2023-11-27,03:34:39.000,331,11096745,-795,0,1701056078,12982.648038769992,108.65733369000372,54392.40726288 2023-11-27,03:34:40.000,331,11096721,-795,0,1701056079,12982.681720319997,108.65028456000437,54392.48412120001 2023-11-27,03:34:41.000,331,11096745,-795,0,1701056080,12982.668247699992,108.63618629999837,54392.41425000001 2023-11-27,03:34:42.000,331,11096774,-795,0,1701056081,12982.607620909992,108.6784810800018,54392.31643032001 2023-11-27,03:34:43.000,331,11096788,-795,0,1701056082,12982.648038769992,108.64323542999773,54392.42822424 2023-11-27,03:34:44.000,331,11096749,-795,0,1701056083,12982.600884599997,108.68553021000116,54392.372327280005 2023-11-27,03:34:45.000,331,11096792,-795,0,1701056084,12982.668247699992,108.64323542999773,54392.38630152 2023-11-27,03:34:46.000,331,11096753,-795,0,1701056085,12982.641302459997,108.67143195000244,54392.47713408 2023-11-27,03:34:47.000,331,11096763,-795,0,1701056086,12982.614357220002,108.67143195000244,54392.42822424 2023-11-27,03:34:48.000,331,11096779,-795,0,1701056087,12982.668247699992,108.69962846999988,54392.4491856 2023-11-27,03:34:49.000,331,11096733,-795,0,1701056088,12982.701929249997,108.72077585999796,54392.57495376 2023-11-27,03:34:50.000,331,11096764,-795,0,1701056089,12982.688456629992,108.69962846999988,54392.57495376 2023-11-27,03:34:51.000,331,11096717,-795,0,1701056090,12982.728874489992,108.69257934000052,54392.5190568 2023-11-27,03:34:52.000,331,11096771,-795,0,1701056091,12982.641302459997,108.69962846999988,54392.41425000001 2023-11-27,03:34:53.000,331,11096790,-795,0,1701056092,12982.668247699992,108.70667759999924,54392.44219848001 2023-11-27,03:34:54.000,331,11096733,-795,0,1701056093,12982.708665559992,108.76307064000139,54392.49809544 2023-11-27,03:34:55.000,331,11096747,-795,0,1701056094,12982.701929249997,108.79126715999882,54392.52604392 2023-11-27,03:34:56.000,331,11096757,-795,0,1701056095,12982.648038769992,108.79831628999818,54392.4491856 2023-11-27,03:34:57.000,331,11096750,-795,0,1701056096,12982.641302459997,108.81241455000418,54392.48412120001 2023-11-27,03:34:58.000,331,11096755,-795,0,1701056097,12982.607620909992,108.85470933000033,54392.491108320006 2023-11-27,03:34:59.000,331,11096724,-795,0,1701056098,12982.567203049992,108.80536542000482,54392.45617272 2023-11-27,03:35:00.000,331,11096738,-795,0,1701056099,12982.614357220002,108.81946368000354,54392.42822424 2023-11-27,03:35:01.000,331,11096813,-795,0,1701056100,12982.681720319997,108.84766020000097,54392.46315984001 2023-11-27,03:35:02.000,331,11096739,-795,0,1701056101,12982.621093529997,108.87585671999841,54392.40027576 2023-11-27,03:35:03.000,331,11096793,-795,0,1701056102,12982.627829839992,108.87585671999841,54392.42822424 2023-11-27,03:35:04.000,331,11096759,-795,0,1701056103,12982.634566150002,108.85470933000033,54392.5190568 2023-11-27,03:35:05.000,331,11096791,-795,0,1701056104,12982.728874489992,108.90405324000312,54392.68674768 2023-11-27,03:35:06.000,331,11096758,-795,0,1701056105,12982.668247699992,108.8899549800044,54392.61687648 2023-11-27,03:35:07.000,331,11096744,-795,0,1701056106,12982.674984010002,108.91110237000248,54392.491108320006 2023-11-27,03:35:08.000,331,11096736,-795,0,1701056107,12982.654775080002,108.9252006300012,54392.54700528 2023-11-27,03:35:09.000,331,11096715,-795,0,1701056108,12982.607620909992,108.90405324000312,54392.38630152 2023-11-27,03:35:10.000,331,11096751,-795,0,1701056109,12982.553730430001,108.8899549800044,54392.33040456 2023-11-27,03:35:11.000,331,11096712,-795,0,1701056110,12982.634566150002,108.97454454000399,54392.57495376 2023-11-27,03:35:12.000,331,11096769,-795,0,1701056111,12982.641302459997,108.93929888999992,54392.46315984001 2023-11-27,03:35:13.000,331,11096799,-795,0,1701056112,12982.708665559992,108.93929888999992,54392.54700528 2023-11-27,03:35:14.000,331,11096729,-795,0,1701056113,12982.688456629992,108.98159367000335,54392.40726288 2023-11-27,03:35:15.000,331,11096691,-795,0,1701056114,12982.755819730002,108.98159367000335,54392.588928000005 2023-11-27,03:35:16.000,331,11096685,-795,0,1701056115,12982.688456629992,108.98864280000271,54392.23258488 2023-11-27,03:35:17.000,331,11096751,-795,0,1701056116,12982.742347109997,108.98864280000271,54392.47713408 2023-11-27,03:35:18.000,331,11096774,-795,0,1701056117,12982.701929249997,109.03798670999822,54392.41425000001 2023-11-27,03:35:19.000,331,11096763,-795,0,1701056118,12982.742347109997,109.10847800999909,54392.421237120005 2023-11-27,03:35:20.000,331,11096725,-795,0,1701056119,12982.776028660002,109.08028149000165,54392.61687648 2023-11-27,03:35:21.000,331,11096798,-795,0,1701056120,12982.816446520003,109.06618323000293,54392.60290224001 2023-11-27,03:35:22.000,331,11096750,-795,0,1701056121,12982.769292349993,109.10847800999909,54392.65181208001 2023-11-27,03:35:23.000,331,11096787,-795,0,1701056122,12982.722138179997,109.08028149000165,54392.35835304 2023-11-27,03:35:24.000,331,11096707,-795,0,1701056123,12982.776028660002,109.15077279000252,54392.40726288 2023-11-27,03:35:25.000,331,11096785,-795,0,1701056124,12982.749083419993,109.15077279000252,54392.61687648 2023-11-27,03:35:26.000,331,11096789,-795,0,1701056125,12982.722138179997,109.15077279000252,54392.54700528 2023-11-27,03:35:27.000,331,11096794,-795,0,1701056126,12982.769292349993,109.20716583000467,54392.51206968001 2023-11-27,03:35:28.000,331,11096760,-795,0,1701056127,12982.863600689998,109.19306756999868,54392.68674768 2023-11-27,03:35:29.000,331,11096788,-795,0,1701056128,12982.762556039997,109.22831322000275,54392.56796664 2023-11-27,03:35:30.000,331,11096761,-795,0,1701056129,12982.836655450003,109.26355886999954,54392.68674768 2023-11-27,03:35:31.000,331,11096717,-795,0,1701056130,12982.776028660002,109.26355886999954,54392.5190568 2023-11-27,03:35:32.000,331,11096799,-795,0,1701056131,12982.789501279993,109.2847062600049,54392.47713408 2023-11-27,03:35:33.000,331,11096773,-795,0,1701056132,12982.823182829998,109.32700104000105,54392.60290224001 2023-11-27,03:35:34.000,331,11096757,-795,0,1701056133,12982.856864379988,109.35519755999849,54392.66578632 2023-11-27,03:35:35.000,331,11096773,-795,0,1701056134,12982.802973899998,109.3833940800032,54392.50508256 2023-11-27,03:35:36.000,331,11096760,-795,0,1701056135,12982.823182829998,109.46798364000279,54392.60988936001 2023-11-27,03:35:37.000,331,11096733,-795,0,1701056136,12982.897282239988,109.48913103000086,54392.73565752 2023-11-27,03:35:38.000,331,11096783,-795,0,1701056137,12982.863600689998,109.51027841999894,54392.71469616 2023-11-27,03:35:39.000,331,11096737,-795,0,1701056138,12982.890545929993,109.5173275499983,54392.658799200006 2023-11-27,03:35:40.000,331,11096781,-795,0,1701056139,12982.802973899998,109.5173275499983,54392.470146960004 2023-11-27,03:35:41.000,331,11096759,-795,0,1701056140,12982.829919139993,109.52437667999766,54392.53303104001 2023-11-27,03:35:42.000,331,11096750,-795,0,1701056141,12982.910754859993,109.53847494000365,54392.61687648 2023-11-27,03:35:43.000,331,11096730,-795,0,1701056142,12982.964645339998,109.58781884999917,54392.60988936001 2023-11-27,03:35:44.000,331,11096764,-795,0,1701056143,12982.957909029989,109.57372059000045,54392.5539924 2023-11-27,03:35:45.000,331,11096805,-795,0,1701056144,12983.025272129998,109.58781884999917,54392.588928000005 2023-11-27,03:35:46.000,331,11096756,-795,0,1701056145,12983.032008439994,109.59486797999853,54392.6238636 2023-11-27,03:35:47.000,331,11096731,-795,0,1701056146,12983.045481059999,109.64421189000132,54392.48412120001 2023-11-27,03:35:48.000,331,11096703,-795,0,1701056147,12983.106107849999,109.65831015000003,54392.57495376 2023-11-27,03:35:49.000,331,11096810,-795,0,1701056148,12983.112844159994,109.70765406000282,54392.54700528 2023-11-27,03:35:50.000,331,11096756,-795,0,1701056149,12983.079162609989,109.68650667000475,54392.41425000001 2023-11-27,03:35:51.000,331,11096812,-795,0,1701056150,12983.045481059999,109.6935558000041,54392.40726288 2023-11-27,03:35:52.000,331,11096740,-795,0,1701056151,12983.112844159994,109.70060493000346,54392.41425000001 2023-11-27,03:35:53.000,331,11096747,-795,0,1701056152,12983.173470949994,109.73585058000026,54392.49809544 2023-11-27,03:35:54.000,331,11096797,-795,0,1701056153,12983.18694357,109.72175232000154,54392.53303104001 2023-11-27,03:35:55.000,331,11096693,-795,0,1701056154,12983.193679879994,109.75699796999834,54392.470146960004 2023-11-27,03:35:56.000,331,11096758,-795,0,1701056155,12983.133053089994,109.75699796999834,54392.52604392 2023-11-27,03:35:57.000,331,11096775,-795,0,1701056156,12983.15999832999,109.75699796999834,54392.38630152 2023-11-27,03:35:58.000,331,11096739,-795,0,1701056157,12983.133053089994,109.74289970999962,54392.36534016001 2023-11-27,03:35:59.000,331,11096748,-795,0,1701056158,12983.126316779999,109.78519449000305,54392.35835304 2023-11-27,03:36:00.000,331,11096773,-795,0,1701056159,12983.22062511999,109.79929275000177,54392.56097952001 2023-11-27,03:36:01.000,331,11096725,-795,0,1701056160,12983.234097739994,109.84158752999792,54392.56097952001 2023-11-27,03:36:02.000,331,11096735,-795,0,1701056161,12983.2071525,109.85568579000392,54392.54700528 2023-11-27,03:36:03.000,331,11096731,-795,0,1701056162,12983.166734639999,109.85568579000392,54392.43521136001 2023-11-27,03:36:04.000,331,11096721,-795,0,1701056163,12983.193679879994,109.876833180002,54392.46315984001 2023-11-27,03:36:05.000,331,11096725,-795,0,1701056164,12983.18020725999,109.94732448000286,54392.5190568 2023-11-27,03:36:06.000,331,11096743,-795,0,1701056165,12983.112844159994,109.95437361000222,54392.46315984001 2023-11-27,03:36:07.000,331,11096775,-795,0,1701056166,12983.106107849999,109.98257012999966,54392.52604392 2023-11-27,03:36:08.000,331,11096749,-795,0,1701056167,12983.2071525,109.96847187000094,54392.68674768 2023-11-27,03:36:09.000,331,11096801,-795,0,1701056168,12983.173470949994,110.00371751999774,54392.763606 2023-11-27,03:36:10.000,331,11096761,-795,0,1701056169,12983.2071525,109.99666838999838,54392.67976056001 2023-11-27,03:36:11.000,331,11096734,-795,0,1701056170,12983.106107849999,110.04601230000117,54392.5539924 2023-11-27,03:36:12.000,331,11096722,-795,0,1701056171,12983.153262019994,110.08125794999796,54392.540018160005 2023-11-27,03:36:13.000,331,11096761,-795,0,1701056172,12983.13978939999,110.10240534000332,54392.637837840004 2023-11-27,03:36:14.000,331,11096763,-795,0,1701056173,12983.18694357,110.10240534000332,54392.6238636 2023-11-27,03:36:15.000,331,11096796,-795,0,1701056174,12983.166734639999,110.14470011999947,54392.67277344 2023-11-27,03:36:16.000,331,11096764,-795,0,1701056175,12983.193679879994,110.13765099000011,54392.64482496 2023-11-27,03:36:17.000,331,11096758,-795,0,1701056176,12983.13978939999,110.17289664000418,54392.40726288 2023-11-27,03:36:18.000,331,11096760,-795,0,1701056177,12983.234097739994,110.16584751000482,54392.72867040001 2023-11-27,03:36:19.000,331,11096732,-795,0,1701056178,12983.166734639999,110.22928967999906,54392.763606 2023-11-27,03:36:20.000,331,11096741,-795,0,1701056179,12983.22062511999,110.21519142000034,54392.71469616 2023-11-27,03:36:21.000,331,11096785,-795,0,1701056180,12983.11958046999,110.29273185000056,54392.637837840004 2023-11-27,03:36:22.000,331,11096767,-795,0,1701056181,12983.11958046999,110.31387923999864,54392.56097952001 2023-11-27,03:36:23.000,331,11096706,-795,0,1701056182,12983.126316779999,110.37027228000079,54392.6937348 2023-11-27,03:36:24.000,331,11096775,-795,0,1701056183,12983.18694357,110.34912489000271,54392.8334772 2023-11-27,03:36:25.000,331,11096760,-795,0,1701056184,12983.166734639999,110.39141966999887,54392.88937416 2023-11-27,03:36:26.000,331,11096765,-795,0,1701056185,12983.234097739994,110.44781271000102,54392.86841280001 2023-11-27,03:36:27.000,331,11096692,-795,0,1701056186,12983.112844159994,110.42666532000294,54392.658799200006 2023-11-27,03:36:28.000,331,11096728,-795,0,1701056187,12983.146525709999,110.46191096999974,54392.763606 2023-11-27,03:36:29.000,331,11096770,-795,0,1701056188,12983.153262019994,110.53945139999996,54392.84745144001 2023-11-27,03:36:30.000,331,11096793,-795,0,1701056189,12983.18694357,110.56764792000467,54392.72867040001 2023-11-27,03:36:31.000,331,11096800,-795,0,1701056190,12983.112844159994,110.56764792000467,54392.65181208001 2023-11-27,03:36:32.000,331,11096783,-795,0,1701056191,12983.112844159994,110.66633574000298,54392.70072192001 2023-11-27,03:36:33.000,331,11096726,-795,0,1701056192,12983.15999832999,110.68748313000106,54392.89636128001 2023-11-27,03:36:34.000,331,11096768,-795,0,1701056193,12983.126316779999,110.73682704000385,54392.9033484 2023-11-27,03:36:35.000,331,11096726,-795,0,1701056194,12983.058953679989,110.80026920999808,54392.88238704 2023-11-27,03:36:36.000,331,11096726,-795,0,1701056195,12983.079162609989,110.81436747000407,54392.826490080006 2023-11-27,03:36:37.000,331,11096730,-795,0,1701056196,12983.018535819989,110.8778096399983,54392.763606 2023-11-27,03:36:38.000,331,11096748,-795,0,1701056197,12983.011799509994,110.92010442000173,54392.707709040005 2023-11-27,03:36:39.000,331,11096767,-795,0,1701056198,12983.065689989999,110.92010442000173,54392.84745144001 2023-11-27,03:36:40.000,331,11096768,-795,0,1701056199,12983.146525709999,110.95535006999853,54392.94527112001 2023-11-27,03:36:41.000,331,11096749,-795,0,1701056200,12983.133053089994,110.97649746000388,54392.924309760005 2023-11-27,03:36:42.000,331,11096715,-795,0,1701056201,12983.153262019994,110.98354659000324,54392.81251584 2023-11-27,03:36:43.000,331,11096745,-795,0,1701056202,12983.193679879994,111.04698876000475,54392.98020672 2023-11-27,03:36:44.000,331,11096734,-795,0,1701056203,12983.213888809994,111.07518528000219,54392.98719384001 2023-11-27,03:36:45.000,331,11096735,-795,0,1701056204,12983.166734639999,111.1386274500037,54392.93828400001 2023-11-27,03:36:46.000,331,11096778,-795,0,1701056205,12983.22062511999,111.16682397000113,54392.95924536 2023-11-27,03:36:47.000,331,11096759,-795,0,1701056206,12983.18694357,111.18797135999921,54393.00116808 2023-11-27,03:36:48.000,331,11096759,-795,0,1701056207,12983.254306669995,111.24436440000136,54393.18283320001 2023-11-27,03:36:49.000,331,11096721,-795,0,1701056208,12983.24083404999,111.26551178999944,54393.20379456001 2023-11-27,03:36:50.000,331,11096783,-795,0,1701056209,12983.30819715,111.32895396000094,54393.210781680005 2023-11-27,03:36:51.000,331,11096768,-795,0,1701056210,12983.20041618999,111.32895396000094,54393.0780264 2023-11-27,03:36:52.000,331,11096696,-795,0,1701056211,12983.22736143,111.3853470000031,54393.08501352001 2023-11-27,03:36:53.000,331,11096797,-795,0,1701056212,12983.234097739994,111.46288743000332,54393.13392336001 2023-11-27,03:36:54.000,331,11096735,-795,0,1701056213,12983.24757036,111.49108395000076,54393.1478976 2023-11-27,03:36:55.000,331,11096721,-795,0,1701056214,12983.22062511999,111.5474769900029,54393.259691520005 2023-11-27,03:36:56.000,331,11096774,-795,0,1701056215,12983.22062511999,111.61091916000441,54393.20379456001 2023-11-27,03:36:57.000,331,11096730,-795,0,1701056216,12983.24083404999,111.61091916000441,54393.2177688 2023-11-27,03:36:58.000,331,11096758,-795,0,1701056217,12983.30146083999,111.68845959000464,54393.29462712 2023-11-27,03:36:59.000,331,11096749,-795,0,1701056218,12983.30819715,111.68845959000464,54393.30161424001 2023-11-27,03:37:00.000,331,11096727,-795,0,1701056219,12983.32166976999,111.74485262999951,54393.259691520005 2023-11-27,03:37:01.000,331,11096784,-795,0,1701056220,12983.294724529995,111.75895088999823,54393.161871840006 2023-11-27,03:37:02.000,331,11096745,-795,0,1701056221,12983.34187869999,111.7941965400023,54393.20379456001 2023-11-27,03:37:03.000,331,11096782,-795,0,1701056222,12983.44292334999,111.84354044999782,54393.43436952 2023-11-27,03:37:04.000,331,11096741,-795,0,1701056223,12983.456395969995,111.87878610000189,54393.35052408001 2023-11-27,03:37:05.000,331,11096768,-795,0,1701056224,12983.54396799999,111.90698261999933,54393.546163440005 2023-11-27,03:37:06.000,331,11096763,-795,0,1701056225,12983.55070431,111.94927740000276,54393.49026648001 2023-11-27,03:37:07.000,331,11096765,-795,0,1701056226,12983.496813829996,111.98452304999955,54393.27366576001 2023-11-27,03:37:08.000,331,11096783,-795,0,1701056227,12983.557440619996,112.01271957000426,54393.36449832 2023-11-27,03:37:09.000,331,11096745,-795,0,1701056228,12983.564176929991,112.04796522000106,54393.38545968 2023-11-27,03:37:10.000,331,11096761,-795,0,1701056229,12983.638276339996,112.08321086999786,54393.45533088 2023-11-27,03:37:11.000,331,11096776,-795,0,1701056230,12983.678694199996,112.16075129999808,54393.49026648001 2023-11-27,03:37:12.000,331,11096768,-795,0,1701056231,12983.6113311,112.16780043000472,54393.35052408001 2023-11-27,03:37:13.000,331,11096749,-795,0,1701056232,12983.645012649991,112.17484956000408,54393.329562720006 2023-11-27,03:37:14.000,331,11096736,-795,0,1701056233,12983.746057299992,112.19599695000215,54393.497253600006 2023-11-27,03:37:15.000,331,11096732,-795,0,1701056234,12983.786475159992,112.23124259999895,54393.48327936 2023-11-27,03:37:16.000,331,11096786,-795,0,1701056235,12983.813420400002,112.24534085999767,54393.427382400005 2023-11-27,03:37:17.000,331,11096740,-795,0,1701056236,12983.793211470002,112.25943912000366,54393.28065288001 2023-11-27,03:37:18.000,331,11096742,-795,0,1701056237,12983.692166820001,112.32993042000453,54393.31558848 2023-11-27,03:37:19.000,331,11096769,-795,0,1701056238,12983.847101949992,112.36517607000133,54393.427382400005 2023-11-27,03:37:20.000,331,11096732,-795,0,1701056239,12983.880783499997,112.3863234599994,54393.51821496001 2023-11-27,03:37:21.000,331,11096700,-795,0,1701056240,12983.840365639997,112.40747085000476,54393.3924468 2023-11-27,03:37:22.000,331,11096743,-795,0,1701056241,12983.880783499997,112.44271650000155,54393.46930512001 2023-11-27,03:37:23.000,331,11096738,-795,0,1701056242,12983.907728739992,112.4850112799977,54393.476292240004 2023-11-27,03:37:24.000,331,11096779,-795,0,1701056243,12983.900992429997,112.54140431999986,54393.53917632001 2023-11-27,03:37:25.000,331,11096789,-795,0,1701056244,12983.894256120002,112.597797360002,54393.55315056 2023-11-27,03:37:26.000,331,11096723,-795,0,1701056245,12983.813420400002,112.62599387999944,54393.40642104 2023-11-27,03:37:27.000,331,11096748,-795,0,1701056246,12983.799947779997,112.61189562000072,54393.49026648001 2023-11-27,03:37:28.000,331,11096759,-795,0,1701056247,12983.867310879992,112.64009213999816,54393.67891872 2023-11-27,03:37:29.000,331,11096810,-795,0,1701056248,12983.860574569997,112.67533779000223,54393.72084144 2023-11-27,03:37:30.000,331,11096781,-795,0,1701056249,12983.894256120002,112.73173083000438,54393.832635360006 2023-11-27,03:37:31.000,331,11096743,-795,0,1701056250,12983.806684089992,112.76697648000118,54393.49026648001 2023-11-27,03:37:32.000,331,11096752,-795,0,1701056251,12983.833629330002,112.7810747399999,54393.60904752001 2023-11-27,03:37:33.000,331,11096802,-795,0,1701056252,12983.880783499997,112.83746778000204,54393.713854320005 2023-11-27,03:37:34.000,331,11096783,-795,0,1701056253,12983.826893019992,112.8797625599982,54393.72782856 2023-11-27,03:37:35.000,331,11096751,-795,0,1701056254,12983.840365639997,112.90090995000355,54393.72084144 2023-11-27,03:37:36.000,331,11096719,-795,0,1701056255,12983.820156709997,112.97140125000442,54393.6719316 2023-11-27,03:37:37.000,331,11096770,-795,0,1701056256,12983.773002540001,112.98549951000314,54393.57411192 2023-11-27,03:37:38.000,331,11096766,-795,0,1701056257,12983.833629330002,113.03484341999865,54393.762764160005 2023-11-27,03:37:39.000,331,11096788,-795,0,1701056258,12983.833629330002,113.02779428999929,54393.74878992 2023-11-27,03:37:40.000,331,11096746,-795,0,1701056259,12983.853838260002,113.0912364600008,54393.713854320005 2023-11-27,03:37:41.000,331,11096779,-795,0,1701056260,12983.773002540001,113.06303994000336,54393.63699600001 2023-11-27,03:37:42.000,331,11096774,-795,0,1701056261,12983.786475159992,113.0912364600008,54393.55315056 2023-11-27,03:37:43.000,331,11096755,-795,0,1701056262,12983.806684089992,113.14058037000359,54393.61603464001 2023-11-27,03:37:44.000,331,11096744,-795,0,1701056263,12983.941410289997,113.12648211000487,54393.81866112 2023-11-27,03:37:45.000,331,11096766,-795,0,1701056264,12983.941410289997,113.20402253999782,54393.832635360006 2023-11-27,03:37:46.000,331,11096749,-795,0,1701056265,12983.954882910002,113.16877689000103,54393.8466096 2023-11-27,03:37:47.000,331,11096758,-795,0,1701056266,12983.874047190002,113.26746470999933,54393.74878992 2023-11-27,03:37:48.000,331,11096705,-795,0,1701056267,12983.907728739992,113.24631732000125,54393.74878992 2023-11-27,03:37:49.000,331,11096803,-795,0,1701056268,12983.887519809992,113.28861210000468,54393.82564824001 2023-11-27,03:37:50.000,331,11096743,-795,0,1701056269,12983.894256120002,113.3027103600034,54393.7418028 2023-11-27,03:37:51.000,331,11096743,-795,0,1701056270,12983.853838260002,113.34500513999956,54393.68590584001 2023-11-27,03:37:52.000,331,11096725,-795,0,1701056271,12983.847101949992,113.33090688000084,54393.69988008 2023-11-27,03:37:53.000,331,11096759,-795,0,1701056272,12983.853838260002,113.36615253000491,54393.930455040005 2023-11-27,03:37:54.000,331,11096768,-795,0,1701056273,12983.927937669992,113.38729992000299,54393.8466096 2023-11-27,03:37:55.000,331,11096715,-795,0,1701056274,12983.874047190002,113.42959469999914,54393.79071264 2023-11-27,03:37:56.000,331,11096718,-795,0,1701056275,12983.880783499997,113.4013981800017,54393.63699600001 2023-11-27,03:37:57.000,331,11096802,-795,0,1701056276,12983.907728739992,113.4366438299985,54393.7418028 2023-11-27,03:37:58.000,331,11096759,-795,0,1701056277,12983.981828149997,113.47893861000193,54393.70686720001 2023-11-27,03:37:59.000,331,11096739,-795,0,1701056278,12983.995300770002,113.50713512999937,54393.80468688001 2023-11-27,03:38:00.000,331,11096761,-795,0,1701056279,12984.042454939998,113.48598774000129,54393.83962248 2023-11-27,03:38:01.000,331,11096746,-795,0,1701056280,12984.055927560003,113.50008600000001,54393.86757096 2023-11-27,03:38:02.000,331,11096728,-795,0,1701056281,12984.049191249993,113.4507420900045,54393.762764160005 2023-11-27,03:38:03.000,331,11096720,-795,0,1701056282,12984.076136489988,113.47893861000193,54393.89551944 2023-11-27,03:38:04.000,331,11096744,-795,0,1701056283,12984.183917449998,113.49303687000065,54393.87455808001 2023-11-27,03:38:05.000,331,11096706,-795,0,1701056284,12984.190653759993,113.52828252000472,54393.881545200005 2023-11-27,03:38:06.000,331,11096717,-795,0,1701056285,12984.123290659998,113.49303687000065,54393.76975128 2023-11-27,03:38:07.000,331,11096740,-795,0,1701056286,12984.116554349988,113.54238078000344,54393.80468688001 2023-11-27,03:38:08.000,331,11096769,-795,0,1701056287,12984.278225789989,113.52123338999809,54394.02128760001 2023-11-27,03:38:09.000,331,11096761,-795,0,1701056288,12984.278225789989,113.53533165000408,54394.03526184 2023-11-27,03:38:10.000,331,11096737,-795,0,1701056289,12984.278225789989,113.52828252000472,54393.87455808001 2023-11-27,03:38:11.000,331,11096718,-795,0,1701056290,12984.31864364999,113.51418425999873,54394.14006864001 2023-11-27,03:38:12.000,331,11096783,-795,0,1701056291,12984.291698409994,113.52123338999809,54394.07019744001 2023-11-27,03:38:13.000,331,11096731,-795,0,1701056292,12984.224335309998,113.54238078000344,54394.02827472 2023-11-27,03:38:14.000,331,11096769,-795,0,1701056293,12984.311907339994,113.46484035000321,54394.04224896001 2023-11-27,03:38:15.000,331,11096743,-795,0,1701056294,12984.298434719989,113.50008600000001,54394.06321032 2023-11-27,03:38:16.000,331,11096749,-795,0,1701056295,12984.278225789989,113.51418425999873,54394.049236080005 2023-11-27,03:38:17.000,331,11096745,-795,0,1701056296,12984.311907339994,113.50008600000001,54394.01430048 2023-11-27,03:38:18.000,331,11096804,-795,0,1701056297,12984.332116269994,113.50713512999937,54394.1260944 2023-11-27,03:38:19.000,331,11096712,-795,0,1701056298,12984.231071619994,113.45779122000386,54393.79769976 2023-11-27,03:38:20.000,331,11096776,-795,0,1701056299,12984.251280549994,113.4507420900045,54394.10513304 2023-11-27,03:38:21.000,331,11096745,-795,0,1701056300,12984.116554349988,113.50008600000001,54393.97237776001 2023-11-27,03:38:22.000,331,11096754,-795,0,1701056301,12984.156972209988,113.49303687000065,54393.93744216 2023-11-27,03:38:23.000,331,11096760,-795,0,1701056302,12984.210862689994,113.47893861000193,54394.168017120006 2023-11-27,03:38:24.000,331,11096770,-795,0,1701056303,12984.231071619994,113.42959469999914,54394.168017120006 2023-11-27,03:38:26.000,331,11096766,-795,0,1701056305,12984.237807929989,113.36615253000491,54394.04224896001 2023-11-27,03:38:27.000,331,11096717,-795,0,1701056306,12984.251280549994,113.35205426999892,54394.13308152 2023-11-27,03:38:28.000,331,11096731,-795,0,1701056307,12984.278225789989,113.34500513999956,54394.00731336 2023-11-27,03:38:29.000,331,11096754,-795,0,1701056308,12984.31864364999,113.35910339999828,54394.06321032 2023-11-27,03:38:30.000,331,11096780,-795,0,1701056309,12984.386006749999,113.32385775000148,54394.049236080005 2023-11-27,03:38:31.000,331,11096753,-795,0,1701056310,12984.311907339994,113.3379560100002,54394.000326240006 2023-11-27,03:38:32.000,331,11096829,-795,0,1701056311,12984.433160919994,113.27451383999869,54394.049236080005 2023-11-27,03:38:33.000,331,11096786,-795,0,1701056312,12984.46684247,113.2392681900019,54394.10513304 2023-11-27,03:38:34.000,331,11096766,-795,0,1701056313,12984.54767819,113.22516993000318,54394.07019744001 2023-11-27,03:38:35.000,331,11096705,-795,0,1701056314,12984.50052401999,113.24631732000125,54394.02827472 2023-11-27,03:38:36.000,331,11096741,-795,0,1701056315,12984.554414499995,113.22516993000318,54394.03526184 2023-11-27,03:38:37.000,331,11096786,-795,0,1701056316,12984.46010615999,113.26041557999997,54394.03526184 2023-11-27,03:38:38.000,331,11096743,-795,0,1701056317,12984.48031508999,113.19697340999846,54393.86757096 2023-11-27,03:38:39.000,331,11096793,-795,0,1701056318,12984.48031508999,113.18287514999975,54393.87455808001 2023-11-27,03:38:40.000,331,11096798,-795,0,1701056319,12984.54767819,113.1899242799991,54394.07019744001 2023-11-27,03:38:41.000,331,11096780,-795,0,1701056320,12984.493787709995,113.21812080000382,54394.0562232 2023-11-27,03:38:42.000,331,11096781,-795,0,1701056321,12984.48031508999,113.20402253999782,54394.049236080005 2023-11-27,03:38:43.000,331,11096719,-795,0,1701056322,12984.40621568,113.23221906000254,54393.87455808001 2023-11-27,03:38:44.000,331,11096762,-795,0,1701056323,12984.33885257999,113.26746470999933,54393.90949368 2023-11-27,03:38:45.000,331,11096729,-795,0,1701056324,12984.352325199994,113.28156296999805,54393.930455040005 2023-11-27,03:38:46.000,331,11096764,-795,0,1701056325,12984.298434719989,113.27451383999869,54393.95840352 2023-11-27,03:38:47.000,331,11096758,-795,0,1701056326,12984.244544239999,113.24631732000125,54393.832635360006 2023-11-27,03:38:48.000,331,11096746,-795,0,1701056327,12984.271489479994,113.1899242799991,54393.86058384 2023-11-27,03:38:49.000,331,11096766,-795,0,1701056328,12984.305171029999,113.14058037000359,54393.97237776001 2023-11-27,03:38:50.000,331,11096767,-795,0,1701056329,12984.433160919994,113.18287514999975,54394.00731336 2023-11-27,03:38:51.000,331,11096754,-795,0,1701056330,12984.365797819999,113.1899242799991,54394.03526184 2023-11-27,03:38:52.000,331,11096765,-795,0,1701056331,12984.40621568,113.20402253999782,54394.04224896001 2023-11-27,03:38:53.000,331,11096743,-795,0,1701056332,12984.345588889999,113.2392681900019,54393.93744216 2023-11-27,03:38:54.000,331,11096742,-795,0,1701056333,12984.325379959999,113.19697340999846,54393.9164808 2023-11-27,03:38:55.000,331,11096791,-795,0,1701056334,12984.352325199994,113.20402253999782,54394.07718456 2023-11-27,03:38:56.000,331,11096807,-795,0,1701056335,12984.345588889999,113.2392681900019,54394.09115880001 2023-11-27,03:38:57.000,331,11096743,-795,0,1701056336,12984.291698409994,113.2392681900019,54393.979364880004 2023-11-27,03:38:58.000,331,11096777,-795,0,1701056337,12984.345588889999,113.21812080000382,54394.07019744001 2023-11-27,03:38:59.000,331,11096722,-795,0,1701056338,12984.31864364999,113.23221906000254,54394.112120159996 2023-11-27,03:39:00.000,331,11096754,-795,0,1701056339,12984.311907339994,113.28861210000468,54394.049236080005 2023-11-27,03:39:01.000,331,11096745,-795,0,1701056340,12984.264753169999,113.27451383999869,54394.02827472 2023-11-27,03:39:02.000,331,11096769,-795,0,1701056341,12984.271489479994,113.28861210000468,54393.90250656001 2023-11-27,03:39:03.000,331,11096759,-795,0,1701056342,12984.190653759993,113.27451383999869,54394.049236080005 2023-11-27,03:39:04.000,331,11096789,-795,0,1701056343,12984.278225789989,113.31680862000212,54394.09115880001 2023-11-27,03:39:05.000,331,11096784,-795,0,1701056344,12984.251280549994,113.32385775000148,54394.20993984001 2023-11-27,03:39:06.000,331,11096777,-795,0,1701056345,12984.231071619994,113.35205426999892,54394.147055760004 2023-11-27,03:39:07.000,331,11096733,-795,0,1701056346,12984.183917449998,113.41549644000042,54394.1260944 2023-11-27,03:39:08.000,331,11096775,-795,0,1701056347,12984.069400179993,113.4013981800017,54393.986352 2023-11-27,03:39:09.000,331,11096775,-795,0,1701056348,12984.062663869998,113.4366438299985,54394.0562232 2023-11-27,03:39:10.000,331,11096787,-795,0,1701056349,12984.035718630003,113.46484035000321,54393.95840352 2023-11-27,03:39:11.000,331,11096785,-795,0,1701056350,12984.076136489988,113.50713512999937,54394.09115880001 2023-11-27,03:39:12.000,331,11096792,-795,0,1701056351,12984.042454939998,113.53533165000408,54394.14006864001 2023-11-27,03:39:13.000,331,11096763,-795,0,1701056352,12983.961619219997,113.55647904000216,54394.112120159996 2023-11-27,03:39:14.000,331,11096756,-795,0,1701056353,12983.853838260002,113.5846755599996,54393.986352 2023-11-27,03:39:15.000,331,11096755,-795,0,1701056354,12983.900992429997,113.62697034000303,54394.03526184 2023-11-27,03:39:16.000,331,11096720,-795,0,1701056355,12983.799947779997,113.66221598999982,54393.86058384 2023-11-27,03:39:17.000,331,11096775,-795,0,1701056356,12983.786475159992,113.64106860000174,54393.90250656001 2023-11-27,03:39:18.000,331,11096771,-795,0,1701056357,12983.759529919997,113.6833633799979,54393.89551944 2023-11-27,03:39:19.000,331,11096768,-795,0,1701056358,12983.766266229992,113.70451077000325,54393.96539064 2023-11-27,03:39:20.000,331,11096754,-795,0,1701056359,12983.645012649991,113.69041251000453,54393.832635360006 2023-11-27,03:39:21.000,331,11096782,-795,0,1701056360,12983.698903129996,113.71155990000261,54393.979364880004 2023-11-27,03:39:22.000,331,11096782,-795,0,1701056361,12983.752793610001,113.73270729000069,54393.881545200005 2023-11-27,03:39:23.000,331,11096666,-795,0,1701056362,12983.759529919997,113.71155990000261,54393.96539064 2023-11-27,03:39:24.000,331,11096820,-795,0,1701056363,12983.698903129996,113.73975642000005,54393.94442928001 2023-11-27,03:39:25.000,331,11096782,-795,0,1701056364,12983.698903129996,113.73975642000005,54393.95141640001 2023-11-27,03:39:26.000,331,11096749,-795,0,1701056365,12983.678694199996,113.7961494600022,54393.96539064 2023-11-27,03:39:27.000,331,11096741,-795,0,1701056366,12983.597858479996,113.77500207000412,54393.86757096 2023-11-27,03:39:28.000,331,11096726,-795,0,1701056367,12983.624803719991,113.76795294000476,54393.90250656001 2023-11-27,03:39:29.000,331,11096744,-795,0,1701056368,12983.692166820001,113.76090380999813,54394.02827472 2023-11-27,03:39:30.000,331,11096749,-795,0,1701056369,12983.705639439992,113.78205120000348,54394.02128760001 2023-11-27,03:39:31.000,331,11096792,-795,0,1701056370,12983.685430509991,113.76090380999813,54393.930455040005 2023-11-27,03:39:32.000,331,11096750,-795,0,1701056371,12983.678694199996,113.76795294000476,54393.762764160005 2023-11-27,03:39:33.000,331,11096725,-795,0,1701056372,12983.692166820001,113.7961494600022,54393.83962248 2023-11-27,03:39:34.000,331,11096752,-795,0,1701056373,12983.692166820001,113.81729685000028,54393.881545200005 2023-11-27,03:39:35.000,331,11096780,-795,0,1701056374,12983.759529919997,113.77500207000412,54393.9164808 2023-11-27,03:39:36.000,331,11096744,-795,0,1701056375,12983.766266229992,113.81024772000092,54393.86058384 2023-11-27,03:39:37.000,331,11096783,-795,0,1701056376,12983.759529919997,113.8595916300037,54393.95141640001 2023-11-27,03:39:38.000,331,11096847,-755,0,1701056377,12983.806684089992,113.87368989000242,54393.90250656001 2023-11-27,03:39:39.000,331,11096744,-795,0,1701056378,12983.806684089992,113.8948372800005,54393.89551944 2023-11-27,03:39:40.000,331,11096739,-795,0,1701056379,12983.786475159992,113.8948372800005,54393.87455808001 2023-11-27,03:39:41.000,331,11096727,-795,0,1701056380,12983.766266229992,113.90893553999922,54393.88853232 2023-11-27,03:39:42.000,331,11096748,-795,0,1701056381,12983.719112059996,113.93008293000457,54393.76975128 2023-11-27,03:39:43.000,331,11096755,-795,0,1701056382,12983.678694199996,113.94418119000329,54393.811674000004 2023-11-27,03:39:44.000,331,11096769,-795,0,1701056383,12983.793211470002,113.94418119000329,54393.881545200005 2023-11-27,03:39:45.000,331,11096759,-795,0,1701056384,12983.766266229992,113.93008293000457,54393.93744216 2023-11-27,03:39:46.000,331,11096748,-795,0,1701056385,12983.698903129996,113.94418119000329,54393.82564824001 2023-11-27,03:39:47.000,331,11096660,-795,0,1701056386,12983.678694199996,113.95123032000265,54393.762764160005 2023-11-27,03:39:48.000,331,11096715,-795,0,1701056387,12983.698903129996,113.95123032000265,54393.930455040005 2023-11-27,03:39:49.000,331,11096780,-795,0,1701056388,12983.692166820001,113.95123032000265,54393.93744216 2023-11-27,03:39:50.000,331,11096760,-795,0,1701056389,12983.725848369992,113.91598466999858,54393.90949368 2023-11-27,03:39:51.000,331,11096742,-795,0,1701056390,12983.638276339996,113.90188640999986,54393.83962248 2023-11-27,03:39:52.000,331,11096773,-795,0,1701056391,12983.698903129996,113.94418119000329,54393.83962248 2023-11-27,03:39:53.000,331,11096744,-795,0,1701056392,12983.752793610001,113.93008293000457,54394.01430048 2023-11-27,03:39:54.000,331,11096781,-795,0,1701056393,12983.826893019992,113.90188640999986,54394.01430048 2023-11-27,03:39:55.000,331,11096712,-795,0,1701056394,12983.759529919997,113.91598466999858,54394.00731336 2023-11-27,03:39:56.000,331,11096738,-795,0,1701056395,12983.779738849997,113.90188640999986,54393.90250656001 2023-11-27,03:39:57.000,331,11096754,-795,0,1701056396,12983.773002540001,113.87368989000242,54393.96539064 2023-11-27,03:39:58.000,331,11096748,-795,0,1701056397,12983.725848369992,113.90188640999986,54393.811674000004 2023-11-27,03:39:59.000,331,11096764,-795,0,1701056398,12983.719112059996,113.90893553999922,54393.92346792001 2023-11-27,03:40:00.000,331,11096765,-795,0,1701056399,12983.833629330002,113.8595916300037,54394.00731336 2023-11-27,03:40:01.000,331,11096819,-795,0,1701056400,12983.840365639997,113.87368989000242,54394.00731336 2023-11-27,03:40:02.000,331,11096761,-795,0,1701056401,12983.874047190002,113.87368989000242,54394.02827472 2023-11-27,03:40:03.000,331,11096759,-795,0,1701056402,12983.853838260002,113.82434597999963,54393.89551944 2023-11-27,03:40:04.000,331,11096765,-795,0,1701056403,12983.773002540001,113.83844423999835,54393.70686720001 2023-11-27,03:40:05.000,331,11096790,-795,0,1701056404,12983.773002540001,113.83844423999835,54393.79769976 2023-11-27,03:40:06.000,331,11096739,-795,0,1701056405,12983.813420400002,113.8595916300037,54393.86757096 2023-11-27,03:40:07.000,331,11096802,-795,0,1701056406,12983.847101949992,113.831395109999,54393.986352 2023-11-27,03:40:08.000,331,11096756,-795,0,1701056407,12983.887519809992,113.76795294000476,54393.811674000004 2023-11-27,03:40:09.000,331,11096757,-795,0,1701056408,12983.867310879992,113.76795294000476,54393.78372552001 2023-11-27,03:40:10.000,331,11096772,-795,0,1701056409,12983.954882910002,113.70451077000325,54393.90250656001 2023-11-27,03:40:11.000,331,11096739,-795,0,1701056410,12983.954882910002,113.6833633799979,54393.83962248 2023-11-27,03:40:12.000,331,11096752,-795,0,1701056411,12983.941410289997,113.66221598999982,54393.811674000004 2023-11-27,03:40:13.000,331,11096773,-795,0,1701056412,12983.921201359997,113.66926511999918,54393.75577704001 2023-11-27,03:40:14.000,331,11096738,-795,0,1701056413,12983.921201359997,113.65516686000046,54393.72782856 2023-11-27,03:40:15.000,331,11096751,-795,0,1701056414,12983.941410289997,113.62697034000303,54393.69988008 2023-11-27,03:40:16.000,331,11096763,-795,0,1701056415,12984.069400179993,113.60582294999767,54393.92346792001 2023-11-27,03:40:17.000,331,11096762,-795,0,1701056416,12984.082872799998,113.56352817000152,54393.89551944 2023-11-27,03:40:18.000,331,11096745,-795,0,1701056417,12984.055927560003,113.57762643000024,54393.80468688001 2023-11-27,03:40:19.000,331,11096724,-795,0,1701056418,12984.130026969993,113.4507420900045,54393.832635360006 2023-11-27,03:40:20.000,331,11096726,-795,0,1701056419,12984.150235899993,113.48598774000129,54393.88853232 2023-11-27,03:40:21.000,331,11096731,-795,0,1701056420,12984.015509700002,113.51418425999873,54393.95840352 2023-11-27,03:40:22.000,331,11096780,-795,0,1701056421,12984.082872799998,113.46484035000321,54393.69988008 2023-11-27,03:40:23.000,331,11096736,-795,0,1701056422,12984.096345419988,113.41549644000042,54393.811674000004 2023-11-27,03:40:24.000,331,11096792,-795,0,1701056423,12984.217598999989,113.3379560100002,54393.979364880004 2023-11-27,03:40:25.000,331,11096762,-795,0,1701056424,12984.244544239999,113.3379560100002,54393.979364880004 2023-11-27,03:40:26.000,331,11096778,-795,0,1701056425,12984.278225789989,113.28156296999805,54394.00731336 2023-11-27,03:40:27.000,331,11096703,-795,0,1701056426,12984.231071619994,113.2392681900019,54394.07019744001 2023-11-27,03:40:28.000,331,11096769,-795,0,1701056427,12984.224335309998,113.24631732000125,54393.90250656001 2023-11-27,03:40:29.000,331,11096783,-795,0,1701056428,12984.231071619994,113.22516993000318,54394.000326240006 2023-11-27,03:40:30.000,331,11096772,-795,0,1701056429,12984.311907339994,113.17582602000039,54394.02827472 2023-11-27,03:40:31.000,331,11096787,-795,0,1701056430,12984.332116269994,113.13353124000423,54394.08417168 2023-11-27,03:40:32.000,331,11096810,-795,0,1701056431,12984.345588889999,113.13353124000423,54394.07718456 2023-11-27,03:40:33.000,331,11096788,-795,0,1701056432,12984.345588889999,113.02074515999993,54394.01430048 2023-11-27,03:40:34.000,331,11096765,-795,0,1701056433,12984.473578779995,113.04894168000465,54394.18199136 2023-11-27,03:40:35.000,331,11096745,-795,0,1701056434,12984.44663354,113.00664690000121,54394.14006864001 2023-11-27,03:40:36.000,331,11096760,-795,0,1701056435,12984.412951989994,112.95025385999907,54394.098145920005 2023-11-27,03:40:37.000,331,11096769,-795,0,1701056436,12984.39947936999,112.95025385999907,54394.147055760004 2023-11-27,03:40:38.000,331,11096740,-795,0,1701056437,12984.325379959999,112.91500821000227,54393.90949368 2023-11-27,03:40:39.000,331,11096755,-795,0,1701056438,12984.392743059994,112.8797625599982,54394.112120159996 2023-11-27,03:40:40.000,331,11096776,-795,0,1701056439,12984.41968829999,112.83746778000204,54394.29378528 2023-11-27,03:40:41.000,331,11096801,-795,0,1701056440,12984.473578779995,112.79517299999861,54394.34269512 2023-11-27,03:40:42.000,331,11096759,-795,0,1701056441,12984.42642461,112.79517299999861,54394.35666936001 2023-11-27,03:40:43.000,331,11096756,-795,0,1701056442,12984.37927043999,112.72468169999775,54394.10513304 2023-11-27,03:40:44.000,331,11096737,-795,0,1701056443,12984.37927043999,112.70353430999967,54394.28679816001 2023-11-27,03:40:45.000,331,11096788,-795,0,1701056444,12984.40621568,112.73173083000438,54394.34968224 2023-11-27,03:40:46.000,331,11096722,-795,0,1701056445,12984.392743059994,112.72468169999775,54394.335708000006 2023-11-27,03:40:47.000,331,11096719,-795,0,1701056446,12984.278225789989,112.65419040000415,54394.168017120006 2023-11-27,03:40:48.000,331,11096749,-795,0,1701056447,12984.284962099999,112.6330430099988,54394.18199136 2023-11-27,03:40:49.000,331,11096731,-795,0,1701056448,12984.44663354,112.57664997000393,54394.40557920001 2023-11-27,03:40:50.000,331,11096769,-795,0,1701056449,12984.392743059994,112.57664997000393,54394.45448904001 2023-11-27,03:40:51.000,331,11096741,-795,0,1701056450,12984.372534129994,112.5343551900005,54394.42654056001 2023-11-27,03:40:52.000,331,11096717,-795,0,1701056451,12984.345588889999,112.52025693000178,54394.30775952001 2023-11-27,03:40:53.000,331,11096778,-795,0,1701056452,12984.311907339994,112.42861824000283,54394.279811039996 2023-11-27,03:40:54.000,331,11096729,-795,0,1701056453,12984.332116269994,112.4850112799977,54394.447501919996 2023-11-27,03:40:55.000,331,11096772,-795,0,1701056454,12984.305171029999,112.45681476000027,54394.510386 2023-11-27,03:40:56.000,331,11096771,-795,0,1701056455,12984.31864364999,112.4356673700022,54394.552308720005 2023-11-27,03:40:57.000,331,11096750,-795,0,1701056456,12984.311907339994,112.34402868000325,54394.54532160001 2023-11-27,03:40:58.000,331,11096779,-795,0,1701056457,12984.264753169999,112.35107781000261,54394.433527680005 2023-11-27,03:40:59.000,331,11096757,-795,0,1701056458,12984.298434719989,112.30878302999918,54394.48942464 2023-11-27,03:41:00.000,331,11096750,-795,0,1701056459,12984.284962099999,112.3228812899979,54394.46147616 2023-11-27,03:41:01.000,331,11096723,-795,0,1701056460,12984.237807929989,112.3228812899979,54394.51737312 2023-11-27,03:41:02.000,331,11096755,-795,0,1701056461,12984.143499589998,112.28058651000174,54394.42654056001 2023-11-27,03:41:03.000,331,11096781,-795,0,1701056462,12984.143499589998,112.23829172999831,54394.39859208 2023-11-27,03:41:04.000,331,11096821,-795,0,1701056463,12984.210862689994,112.23124259999895,54394.650128400004 2023-11-27,03:41:05.000,331,11096775,-795,0,1701056464,12984.237807929989,112.21714434000023,54394.64314128001 2023-11-27,03:41:06.000,331,11096732,-795,0,1701056465,12984.197390069989,112.22419346999959,54394.615192799996 2023-11-27,03:41:07.000,331,11096758,-795,0,1701056466,12984.217598999989,112.15370216999872,54394.63615416 2023-11-27,03:41:08.000,331,11096784,-795,0,1701056467,12984.130026969993,112.16075129999808,54394.42654056001 2023-11-27,03:41:09.000,331,11096785,-795,0,1701056468,12984.103081729998,112.09730913000385,54394.482437520004 2023-11-27,03:41:10.000,331,11096806,-795,0,1701056469,12984.163708519998,112.12550565000129,54394.63615416 2023-11-27,03:41:11.000,331,11096767,-795,0,1701056470,12984.096345419988,112.11140739000257,54394.53134736 2023-11-27,03:41:12.000,331,11096778,-795,0,1701056471,12984.035718630003,112.10435826000321,54394.46147616 2023-11-27,03:41:13.000,331,11096800,-795,0,1701056472,12984.116554349988,112.11140739000257,54394.64314128001 2023-11-27,03:41:14.000,331,11096764,-795,0,1701056473,12984.069400179993,112.13255478000065,54394.59423144001 2023-11-27,03:41:15.000,331,11096704,-795,0,1701056474,12984.096345419988,112.10435826000321,54394.62916704 2023-11-27,03:41:16.000,331,11096826,-795,0,1701056475,12984.049191249993,112.11140739000257,54394.69903824 2023-11-27,03:41:17.000,331,11096778,-795,0,1701056476,12984.028982319993,112.06911260999914,54394.71301248001 2023-11-27,03:41:18.000,331,11096744,-795,0,1701056477,12983.981828149997,112.09026000000449,54394.58724432 2023-11-27,03:41:19.000,331,11096794,-795,0,1701056478,12983.975091840002,112.06911260999914,54394.62217992001 2023-11-27,03:41:20.000,331,11096778,-795,0,1701056479,12983.995300770002,112.08321086999786,54394.80384504 2023-11-27,03:41:21.000,331,11096752,-795,0,1701056480,12984.035718630003,112.06206347999978,54394.838780640006 2023-11-27,03:41:22.000,331,11096732,-795,0,1701056481,12983.948146599992,112.09730913000385,54394.77589656 2023-11-27,03:41:23.000,331,11096729,-795,0,1701056482,12983.900992429997,112.09730913000385,54394.64314128001 2023-11-27,03:41:24.000,331,11096749,-795,0,1701056483,12983.968355529993,112.06911260999914,54394.719999600005 2023-11-27,03:41:25.000,331,11096774,-795,0,1701056484,12984.022246009998,112.06911260999914,54394.77589656 2023-11-27,03:41:26.000,331,11096733,-795,0,1701056485,12984.042454939998,112.09026000000449,54394.83179352001 2023-11-27,03:41:27.000,331,11096718,-795,0,1701056486,12983.975091840002,112.04796522000106,54394.66410264001 2023-11-27,03:41:28.000,331,11096776,-795,0,1701056487,12983.941410289997,112.09730913000385,54394.74794808 2023-11-27,03:41:29.000,331,11096784,-795,0,1701056488,12984.069400179993,112.09730913000385,54394.92262608 2023-11-27,03:41:30.000,331,11096739,-795,0,1701056489,12984.015509700002,112.09730913000385,54394.9645488 2023-11-27,03:41:31.000,331,11096747,-795,0,1701056490,12983.981828149997,112.11140739000257,54394.887690480005 2023-11-27,03:41:32.000,331,11096748,-795,0,1701056491,12983.907728739992,112.05501435000042,54394.72698672 2023-11-27,03:41:33.000,331,11096760,-795,0,1701056492,12983.900992429997,112.0761617399985,54394.768909440005 2023-11-27,03:41:34.000,331,11096728,-795,0,1701056493,12983.961619219997,112.13255478000065,54394.85275488 2023-11-27,03:41:35.000,331,11096748,-795,0,1701056494,12983.968355529993,112.12550565000129,54394.950574559996 2023-11-27,03:41:36.000,331,11096767,-795,0,1701056495,12984.002037079998,112.11845652000193,54394.97852304001 2023-11-27,03:41:37.000,331,11096735,-795,0,1701056496,12983.968355529993,112.12550565000129,54394.88070336001 2023-11-27,03:41:38.000,331,11096779,-795,0,1701056497,12983.968355529993,112.13255478000065,54394.817819280004 2023-11-27,03:41:39.000,331,11096687,-795,0,1701056498,12984.015509700002,112.11845652000193,54394.838780640006 2023-11-27,03:41:40.000,331,11096748,-795,0,1701056499,12984.015509700002,112.15370216999872,54394.94358744 2023-11-27,03:41:41.000,331,11096771,-795,0,1701056500,12984.042454939998,112.15370216999872,54394.985510160004 2023-11-27,03:41:42.000,331,11096767,-795,0,1701056501,12983.981828149997,112.12550565000129,54394.8248064 2023-11-27,03:41:43.000,331,11096752,-795,0,1701056502,12983.988564459993,112.16780043000472,54394.83179352001 2023-11-27,03:41:44.000,331,11096748,-795,0,1701056503,12984.055927560003,112.1889478200028,54394.97852304001 2023-11-27,03:41:45.000,331,11096751,-795,0,1701056504,12984.116554349988,112.22419346999959,54395.01345864 2023-11-27,03:41:46.000,331,11096763,-795,0,1701056505,12984.076136489988,112.1889478200028,54395.03442 2023-11-27,03:41:47.000,331,11096788,-795,0,1701056506,12984.089609109993,112.20304608000151,54394.97153592 2023-11-27,03:41:48.000,331,11096753,-795,0,1701056507,12984.015509700002,112.24534085999767,54394.87371624 2023-11-27,03:41:49.000,331,11096685,-795,0,1701056508,12984.008773389993,112.21714434000023,54394.79685792 2023-11-27,03:41:50.000,331,11096811,-795,0,1701056509,12984.096345419988,112.21714434000023,54394.90865184001 2023-11-27,03:41:51.000,331,11096796,-795,0,1701056510,12984.103081729998,112.22419346999959,54394.985510160004 2023-11-27,03:41:52.000,331,11096740,-795,0,1701056511,12984.035718630003,112.24534085999767,54394.8248064 2023-11-27,03:41:53.000,331,11096806,-795,0,1701056512,12984.156972209988,112.24534085999767,54394.95756168001 2023-11-27,03:41:54.000,331,11096769,-795,0,1701056513,12984.170444829993,112.34402868000325,54395.08332984 2023-11-27,03:41:55.000,331,11096723,-795,0,1701056514,12984.123290659998,112.2876356400011,54394.92961320001 2023-11-27,03:41:56.000,331,11096753,-795,0,1701056515,12984.150235899993,112.31583215999854,54394.97153592 2023-11-27,03:41:57.000,331,11096726,-795,0,1701056516,12984.123290659998,112.37927433000004,54394.985510160004 2023-11-27,03:41:58.000,331,11096801,-795,0,1701056517,12984.103081729998,112.34402868000325,54394.90166472 2023-11-27,03:41:59.000,331,11096768,-795,0,1701056518,12984.049191249993,112.39337258999876,54394.8946776 2023-11-27,03:42:00.000,331,11096765,-795,0,1701056519,12984.143499589998,112.37927433000004,54394.99948440001 2023-11-27,03:42:01.000,331,11096759,-795,0,1701056520,12984.163708519998,112.4356673700022,54394.99249728 2023-11-27,03:42:02.000,331,11096779,-795,0,1701056521,12984.136763279988,112.4356673700022,54395.02743288001 2023-11-27,03:42:03.000,331,11096706,-795,0,1701056522,12984.076136489988,112.45681476000027,54394.73397384 2023-11-27,03:42:04.000,331,11096693,-795,0,1701056523,12984.109818039993,112.47796214999835,54394.80384504 2023-11-27,03:42:05.000,331,11096810,-795,0,1701056524,12984.170444829993,112.47796214999835,54394.86672912 2023-11-27,03:42:06.000,331,11096777,-795,0,1701056525,12984.177181139989,112.4991095400037,54394.90865184001 2023-11-27,03:42:07.000,331,11096735,-795,0,1701056526,12984.136763279988,112.51320780000242,54394.76192232001 2023-11-27,03:42:08.000,331,11096752,-795,0,1701056527,12984.130026969993,112.54140431999986,54394.838780640006 2023-11-27,03:42:09.000,331,11096763,-795,0,1701056528,12984.258016859989,112.54140431999986,54394.97153592 2023-11-27,03:42:10.000,331,11096764,-795,0,1701056529,12984.278225789989,112.56255170999793,54395.01345864 2023-11-27,03:42:11.000,331,11096697,-795,0,1701056530,12984.251280549994,112.58369910000329,54394.87371624 2023-11-27,03:42:12.000,331,11096804,-795,0,1701056531,12984.258016859989,112.56960084000457,54394.70602536 2023-11-27,03:42:13.000,331,11096726,-795,0,1701056532,12984.244544239999,112.61189562000072,54394.83179352001 2023-11-27,03:42:14.000,331,11096762,-795,0,1701056533,12984.271489479994,112.58369910000329,54394.99249728 2023-11-27,03:42:15.000,331,11096716,-795,0,1701056534,12984.298434719989,112.6471412700048,54394.95756168001 2023-11-27,03:42:16.000,331,11096739,-795,0,1701056535,12984.345588889999,112.61189562000072,54395.02044576 2023-11-27,03:42:17.000,331,11096785,-795,0,1701056536,12984.305171029999,112.66123953000351,54395.01345864 2023-11-27,03:42:18.000,331,11096762,-795,0,1701056537,12984.345588889999,112.65419040000415,54394.8946776 2023-11-27,03:42:19.000,331,11096717,-795,0,1701056538,12984.42642461,112.66828866000287,54395.04839424001 2023-11-27,03:42:20.000,331,11096791,-795,0,1701056539,12984.43989722999,112.6330430099988,54394.9645488 2023-11-27,03:42:21.000,331,11096749,-795,0,1701056540,12984.473578779995,112.67533779000223,54394.97852304001 2023-11-27,03:42:22.000,331,11096745,-795,0,1701056541,12984.493787709995,112.62599387999944,54394.887690480005 2023-11-27,03:42:23.000,331,11096804,-755,0,1701056542,12984.54094187999,112.6471412700048,54394.79685792 2023-11-27,03:42:24.000,331,11096749,-795,0,1701056543,12984.58135973999,112.597797360002,54394.782883679996 2023-11-27,03:42:25.000,331,11096747,-795,0,1701056544,12984.70261331999,112.61894475000008,54395.118265439996 2023-11-27,03:42:26.000,331,11096728,-795,0,1701056545,12984.817130589996,112.597797360002,54395.02044576 2023-11-27,03:42:27.000,331,11096746,-795,0,1701056546,12984.817130589996,112.597797360002,54394.92961320001 2023-11-27,03:42:28.000,331,11096787,-795,0,1701056547,12984.817130589996,112.57664997000393,54394.73397384 2023-11-27,03:42:29.000,331,11096737,-795,0,1701056548,12984.83060321,112.59074823000265,54394.94358744 2023-11-27,03:42:30.000,331,11096786,-795,0,1701056549,12984.938384169996,112.54845344999922,54395.02044576 2023-11-27,03:42:31.000,331,11096763,-795,0,1701056550,12984.965329409992,112.58369910000329,54395.02743288001 2023-11-27,03:42:32.000,331,11096793,-795,0,1701056551,12984.965329409992,112.5343551900005,54394.92961320001 2023-11-27,03:42:33.000,331,11096745,-795,0,1701056552,12985.019219889997,112.5343551900005,54395.16018816 2023-11-27,03:42:34.000,331,11096768,-795,0,1701056553,12985.093319300002,112.50615867000306,54395.223072240005 2023-11-27,03:42:35.000,331,11096697,-795,0,1701056554,12985.093319300002,112.5343551900005,54395.118265439996 2023-11-27,03:42:36.000,331,11096727,-795,0,1701056555,12985.093319300002,112.52025693000178,54394.92262608 2023-11-27,03:42:37.000,331,11096745,-795,0,1701056556,12985.086582989992,112.51320780000242,54395.02743288001 2023-11-27,03:42:38.000,331,11096760,-795,0,1701056557,12985.113528230002,112.49206041000434,54394.97153592 2023-11-27,03:42:39.000,331,11096744,-795,0,1701056558,12985.187627639993,112.47796214999835,54395.11127832 2023-11-27,03:42:40.000,331,11096782,-795,0,1701056559,12985.261727049998,112.47796214999835,54395.1392268 2023-11-27,03:42:41.000,331,11096778,-795,0,1701056560,12985.228045499993,112.47796214999835,54395.12525256001 2023-11-27,03:42:42.000,331,11096837,-795,0,1701056561,12985.187627639993,112.46386388999963,54395.03442 2023-11-27,03:42:43.000,331,11096747,-795,0,1701056562,12985.261727049998,112.47796214999835,54395.18114952 2023-11-27,03:42:44.000,331,11096812,-795,0,1701056563,12985.268463359993,112.40747085000476,54395.13223968 2023-11-27,03:42:45.000,331,11096771,-795,0,1701056564,12985.234781810002,112.41451998000412,54395.12525256001 2023-11-27,03:42:46.000,331,11096780,-795,0,1701056565,12985.254990740003,112.39337258999876,54395.06236848 2023-11-27,03:42:47.000,331,11096788,-795,0,1701056566,12985.153946090002,112.40747085000476,54395.06236848 2023-11-27,03:42:48.000,331,11096800,-795,0,1701056567,12985.228045499993,112.33697955000389,54395.02743288001 2023-11-27,03:42:49.000,331,11096803,-795,0,1701056568,12985.221309189998,112.35812694000197,54395.06236848 2023-11-27,03:42:50.000,331,11096720,-795,0,1701056569,12985.295408599988,112.31583215999854,54395.13223968 2023-11-27,03:42:51.000,331,11096790,-795,0,1701056570,12985.275199670003,112.31583215999854,54395.1392268 2023-11-27,03:42:52.000,331,11096777,-795,0,1701056571,12985.288672289993,112.24534085999767,54395.1392268 2023-11-27,03:42:53.000,331,11096784,-795,0,1701056572,12985.228045499993,112.20304608000151,54395.03442 2023-11-27,03:42:54.000,331,11096761,-795,0,1701056573,12985.275199670003,112.21009521000087,54395.01345864 2023-11-27,03:42:55.000,331,11096764,-795,0,1701056574,12985.261727049998,112.19599695000215,54395.16018816 2023-11-27,03:42:56.000,331,11096721,-795,0,1701056575,12985.369508009993,112.16075129999808,54395.16018816 2023-11-27,03:42:57.000,331,11096772,-795,0,1701056576,12985.342562769998,112.15370216999872,54395.12525256001 2023-11-27,03:42:58.000,331,11096793,-795,0,1701056577,12985.302144909998,112.11140739000257,54395.02044576 2023-11-27,03:42:59.000,331,11096774,-795,0,1701056578,12985.288672289993,112.13255478000065,54395.118265439996 2023-11-27,03:43:00.000,331,11096805,-795,0,1701056579,12985.288672289993,112.09730913000385,54395.02743288001 2023-11-27,03:43:01.000,331,11096789,-795,0,1701056580,12985.308881219993,112.09730913000385,54395.07634272001 2023-11-27,03:43:02.000,331,11096776,-795,0,1701056581,12985.261727049998,112.06206347999978,54394.94358744 2023-11-27,03:43:03.000,331,11096720,-795,0,1701056582,12985.261727049998,112.06206347999978,54394.97153592 2023-11-27,03:43:04.000,331,11096778,-795,0,1701056583,12985.315617529988,112.01976870000362,54395.08332984 2023-11-27,03:43:05.000,331,11096767,-795,0,1701056584,12985.268463359993,112.01976870000362,54395.104291200005 2023-11-27,03:43:06.000,331,11096754,-795,0,1701056585,12985.275199670003,111.98452304999955,54395.07634272001 2023-11-27,03:43:07.000,331,11096727,-795,0,1701056586,12985.248254429993,112.0056704400049,54395.13223968 2023-11-27,03:43:08.000,331,11096797,-795,0,1701056587,12985.241518119998,111.96337566000147,54394.88070336001 2023-11-27,03:43:09.000,331,11096785,-795,0,1701056588,12985.221309189998,111.96337566000147,54394.985510160004 2023-11-27,03:43:10.000,331,11096766,-795,0,1701056589,12985.268463359993,111.95632653000212,54395.04839424001 2023-11-27,03:43:11.000,331,11096785,-795,0,1701056590,12985.167418709992,111.92813001000468,54394.936600320005 2023-11-27,03:43:12.000,331,11096800,-795,0,1701056591,12985.106791919992,111.90698261999933,54394.782883679996 2023-11-27,03:43:13.000,331,11096765,-795,0,1701056592,12985.221309189998,111.88583523000125,54395.06236848 2023-11-27,03:43:14.000,331,11096758,-795,0,1701056593,12985.194363950002,111.87173697000253,54394.99948440001 2023-11-27,03:43:15.000,331,11096779,-795,0,1701056594,12985.147209779992,111.80829480000102,54395.12525256001 2023-11-27,03:43:16.000,331,11096784,-795,0,1701056595,12985.127000849992,111.8294421899991,54395.03442 2023-11-27,03:43:17.000,331,11096728,-795,0,1701056596,12985.120264539997,111.85763871000381,54395.08332984 2023-11-27,03:43:18.000,331,11096752,-795,0,1701056597,12985.019219889997,111.82239305999974,54394.8248064 2023-11-27,03:43:19.000,331,11096824,-795,0,1701056598,12984.951856790001,111.80829480000102,54394.92961320001 2023-11-27,03:43:20.000,331,11096788,-795,0,1701056599,12985.093319300002,111.84354044999782,54395.055381360005 2023-11-27,03:43:21.000,331,11096740,-795,0,1701056600,12985.039428819997,111.7941965400023,54395.04140712 2023-11-27,03:43:22.000,331,11096768,-795,0,1701056601,12984.992274650001,111.81534393000038,54394.99948440001 2023-11-27,03:43:23.000,331,11096722,-795,0,1701056602,12984.931647860001,111.8294421899991,54394.79685792 2023-11-27,03:43:24.000,331,11096710,-795,0,1701056603,12984.850812140001,111.8294421899991,54394.782883679996 2023-11-27,03:43:25.000,331,11096756,-795,0,1701056604,12984.716085939996,111.89288436000061,54394.817819280004 2023-11-27,03:43:26.000,331,11096781,-795,0,1701056605,12984.857548449996,111.84354044999782,54394.97153592 2023-11-27,03:43:27.000,331,11096798,-795,0,1701056606,12984.68240438999,111.8294421899991,54394.838780640006 2023-11-27,03:43:28.000,331,11096758,-795,0,1701056607,12984.64198652999,111.86468784000317,54394.87371624 2023-11-27,03:43:29.000,331,11096765,-795,0,1701056608,12984.695877009995,111.81534393000038,54395.06236848 2023-11-27,03:43:30.000,331,11096756,-795,0,1701056609,12984.6891407,111.83649131999846,54395.006471520006 2023-11-27,03:43:31.000,331,11096754,-795,0,1701056610,12984.615041289995,111.81534393000038,54394.92262608 2023-11-27,03:43:32.000,331,11096736,-795,0,1701056611,12984.58135973999,111.81534393000038,54394.88070336001 2023-11-27,03:43:33.000,331,11096791,-795,0,1701056612,12984.50726033,111.7941965400023,54394.782883679996 2023-11-27,03:43:34.000,331,11096782,-795,0,1701056613,12984.44663354,111.8294421899991,54394.74794808 2023-11-27,03:43:35.000,331,11096740,-795,0,1701056614,12984.46010615999,111.81534393000038,54394.8946776 2023-11-27,03:43:36.000,331,11096811,-795,0,1701056615,12984.42642461,111.8294421899991,54394.92961320001 2023-11-27,03:43:37.000,331,11096744,-795,0,1701056616,12984.372534129994,111.81534393000038,54394.92262608 2023-11-27,03:43:38.000,331,11096752,-795,0,1701056617,12984.345588889999,111.7941965400023,54394.74794808 2023-11-27,03:43:39.000,331,11096726,-795,0,1701056618,12984.311907339994,111.77304915000423,54394.88070336001 2023-11-27,03:43:40.000,331,11096758,-795,0,1701056619,12984.298434719989,111.80124567000166,54394.88070336001 2023-11-27,03:43:41.000,331,11096754,-795,0,1701056620,12984.251280549994,111.75895088999823,54394.8946776 2023-11-27,03:43:42.000,331,11096770,-795,0,1701056621,12984.123290659998,111.7941965400023,54394.70602536 2023-11-27,03:43:43.000,331,11096787,-795,0,1701056622,12984.109818039993,111.81534393000038,54394.77589656 2023-11-27,03:43:44.000,331,11096765,-795,0,1701056623,12984.177181139989,111.7941965400023,54394.92262608 2023-11-27,03:43:45.000,331,11096809,-795,0,1701056624,12984.190653759993,111.78714741000294,54394.92262608 2023-11-27,03:43:46.000,331,11096778,-795,0,1701056625,12984.197390069989,111.81534393000038,54394.94358744 2023-11-27,03:43:47.000,331,11096766,-795,0,1701056626,12984.130026969993,111.78009828000359,54394.87371624 2023-11-27,03:43:48.000,331,11096785,-795,0,1701056627,12984.076136489988,111.78714741000294,54394.66410264001 2023-11-27,03:43:49.000,331,11096737,-795,0,1701056628,12984.055927560003,111.80124567000166,54394.69903824 2023-11-27,03:43:50.000,331,11096766,-795,0,1701056629,12984.089609109993,111.82239305999974,54394.84576776 2023-11-27,03:43:51.000,331,11096735,-795,0,1701056630,12984.076136489988,111.80829480000102,54394.83179352001 2023-11-27,03:43:52.000,331,11096820,-795,0,1701056631,12984.049191249993,111.8294421899991,54394.768909440005 2023-11-27,03:43:53.000,331,11096728,-795,0,1701056632,12984.028982319993,111.80829480000102,54394.79685792 2023-11-27,03:43:54.000,331,11096761,-795,0,1701056633,12984.089609109993,111.8294421899991,54394.8946776 2023-11-27,03:43:55.000,331,11096751,-795,0,1701056634,12984.049191249993,111.7941965400023,54394.88070336001 2023-11-27,03:43:56.000,331,11096786,-795,0,1701056635,12984.035718630003,111.80124567000166,54394.78987080001 2023-11-27,03:43:57.000,331,11096769,-795,0,1701056636,12984.008773389993,111.80829480000102,54394.782883679996 2023-11-27,03:43:58.000,331,11096797,-795,0,1701056637,12983.968355529993,111.84354044999782,54394.66410264001 2023-11-27,03:43:59.000,331,11096811,-795,0,1701056638,12983.921201359997,111.83649131999846,54394.7549352 2023-11-27,03:44:00.000,331,11096764,-795,0,1701056639,12983.995300770002,111.85058958000445,54394.87371624 2023-11-27,03:44:01.000,331,11096790,-795,0,1701056640,12983.975091840002,111.83649131999846,54394.8946776 2023-11-27,03:44:02.000,331,11096772,-795,0,1701056641,12983.988564459993,111.80124567000166,54394.84576776 2023-11-27,03:44:03.000,331,11096773,-795,0,1701056642,12983.914465050002,111.78009828000359,54394.63615416 2023-11-27,03:44:04.000,331,11096773,-795,0,1701056643,12983.927937669992,111.77304915000423,54394.76192232001 2023-11-27,03:44:05.000,331,11096757,-795,0,1701056644,12983.934673980002,111.81534393000038,54394.7549352 2023-11-27,03:44:06.000,331,11096790,-795,0,1701056645,12983.921201359997,111.85763871000381,54394.84576776 2023-11-27,03:44:07.000,331,11096775,-795,0,1701056646,12983.820156709997,111.80829480000102,54394.650128400004 2023-11-27,03:44:08.000,331,11096794,-795,0,1701056647,12983.853838260002,111.82239305999974,54394.76192232001 2023-11-27,03:44:09.000,331,11096763,-795,0,1701056648,12983.961619219997,111.81534393000038,54394.88070336001 2023-11-27,03:44:10.000,331,11096791,-795,0,1701056649,12983.968355529993,111.82239305999974,54394.838780640006 2023-11-27,03:44:11.000,331,11096742,-795,0,1701056650,12983.907728739992,111.84354044999782,54394.85275488 2023-11-27,03:44:12.000,331,11096774,-795,0,1701056651,12983.826893019992,111.83649131999846,54394.67807688 2023-11-27,03:44:13.000,331,11096760,-795,0,1701056652,12983.880783499997,111.85058958000445,54394.73397384 2023-11-27,03:44:14.000,331,11096748,-795,0,1701056653,12983.934673980002,111.8294421899991,54394.768909440005 2023-11-27,03:44:15.000,331,11096775,-795,0,1701056654,12983.927937669992,111.81534393000038,54394.8248064 2023-11-27,03:44:16.000,331,11096744,-795,0,1701056655,12983.975091840002,111.8294421899991,54394.8946776 2023-11-27,03:44:17.000,331,11096788,-795,0,1701056656,12984.008773389993,111.80829480000102,54394.87371624 2023-11-27,03:44:18.000,331,11096742,-795,0,1701056657,12983.961619219997,111.78009828000359,54394.70602536 2023-11-27,03:44:19.000,331,11096747,-795,0,1701056658,12984.103081729998,111.75895088999823,54394.74794808 2023-11-27,03:44:20.000,331,11096862,-795,0,1701056659,12984.069400179993,111.75190175999887,54394.8248064 2023-11-27,03:44:21.000,331,11096769,-795,0,1701056660,12984.055927560003,111.71665611000208,54394.85275488 2023-11-27,03:44:22.000,331,11096792,-795,0,1701056661,12983.961619219997,111.73780350000015,54394.59423144001 2023-11-27,03:44:23.000,331,11096787,-795,0,1701056662,12984.049191249993,111.67436132999865,54394.782883679996 2023-11-27,03:44:24.000,331,11096779,-795,0,1701056663,12984.096345419988,111.681410459998,54394.838780640006 2023-11-27,03:44:25.000,331,11096743,-795,0,1701056664,12984.163708519998,111.63911568000185,54394.8248064 2023-11-27,03:44:26.000,331,11096759,-795,0,1701056665,12984.109818039993,111.64616481000121,54394.56628296 2023-11-27,03:44:27.000,331,11096773,-795,0,1701056666,12984.190653759993,111.60387002999778,54394.782883679996 2023-11-27,03:44:28.000,331,11096769,-795,0,1701056667,12984.109818039993,111.58977176999906,54394.58724432 2023-11-27,03:44:29.000,331,11096793,-795,0,1701056668,12984.163708519998,111.55452612000227,54394.671089760006 2023-11-27,03:44:30.000,331,11096756,-795,0,1701056669,12984.183917449998,111.56862438000098,54394.74794808 2023-11-27,03:44:31.000,331,11096824,-795,0,1701056670,12984.190653759993,111.56862438000098,54394.782883679996 2023-11-27,03:44:32.000,331,11096724,-795,0,1701056671,12984.170444829993,111.55452612000227,54394.72698672 2023-11-27,03:44:33.000,331,11096755,-795,0,1701056672,12984.197390069989,111.50518220999948,54394.74794808 2023-11-27,03:44:34.000,331,11096791,-795,0,1701056673,12984.251280549994,111.52632960000483,54394.782883679996 2023-11-27,03:44:35.000,331,11096774,-795,0,1701056674,12984.258016859989,111.46993656000268,54394.73397384 2023-11-27,03:44:36.000,331,11096753,-795,0,1701056675,12984.244544239999,111.51223133999883,54394.77589656 2023-11-27,03:44:37.000,331,11096751,-795,0,1701056676,12984.244544239999,111.4840348200014,54394.74794808 2023-11-27,03:44:38.000,331,11096737,-795,0,1701056677,12984.170444829993,111.46288743000332,54394.60820568 2023-11-27,03:44:39.000,331,11096782,-795,0,1701056678,12984.177181139989,111.44174003999797,54394.671089760006 2023-11-27,03:44:40.000,331,11096767,-795,0,1701056679,12984.278225789989,111.47698569000204,54394.8946776 2023-11-27,03:44:41.000,331,11096763,-795,0,1701056680,12984.291698409994,111.47698569000204,54394.83179352001 2023-11-27,03:44:42.000,331,11096816,-795,0,1701056681,12984.271489479994,111.46288743000332,54394.84576776 2023-11-27,03:44:43.000,331,11096778,-795,0,1701056682,12984.264753169999,111.46993656000268,54394.76192232001 2023-11-27,03:44:44.000,331,11096774,-795,0,1701056683,12984.251280549994,111.42059264999989,54394.74096096001 2023-11-27,03:44:45.000,331,11096776,-795,0,1701056684,12984.210862689994,111.39944526000181,54394.64314128001 2023-11-27,03:44:46.000,331,11096737,-795,0,1701056685,12984.231071619994,111.39239613000245,54394.69903824 2023-11-27,03:44:47.000,331,11096744,-795,0,1701056686,12984.130026969993,111.43469090999861,54394.53833448 2023-11-27,03:44:48.000,331,11096809,-795,0,1701056687,12984.150235899993,111.37124874000438,54394.63615416 2023-11-27,03:44:49.000,331,11096800,-795,0,1701056688,12984.204126379998,111.35010134999902,54394.76192232001 2023-11-27,03:44:50.000,331,11096761,-795,0,1701056689,12984.210862689994,111.37124874000438,54394.67807688 2023-11-27,03:44:51.000,331,11096788,-795,0,1701056690,12984.224335309998,111.34305221999966,54394.615192799996 2023-11-27,03:44:52.000,331,11096774,-795,0,1701056691,12984.130026969993,111.32190483000159,54394.433527680005 2023-11-27,03:44:53.000,331,11096743,-795,0,1701056692,12984.089609109993,111.32190483000159,54394.41955344 2023-11-27,03:44:54.000,331,11096736,-795,0,1701056693,12984.103081729998,111.37829787000373,54394.3007724 2023-11-27,03:44:55.000,331,11096764,-795,0,1701056694,12984.204126379998,111.39239613000245,54394.49641176001 2023-11-27,03:44:56.000,331,11096807,-795,0,1701056695,12984.224335309998,111.39944526000181,54394.615192799996 2023-11-27,03:44:57.000,331,11096792,-795,0,1701056696,12984.224335309998,111.36419960999774,54394.63615416 2023-11-27,03:44:58.000,331,11096755,-795,0,1701056697,12984.156972209988,111.34305221999966,54394.53833448 2023-11-27,03:44:59.000,331,11096705,-795,0,1701056698,12984.210862689994,111.35010134999902,54394.650128400004 2023-11-27,03:45:00.000,331,11096733,-795,0,1701056699,12984.210862689994,111.30780657000287,54394.64314128001 2023-11-27,03:45:01.000,331,11096763,-795,0,1701056700,12984.217598999989,111.28665918000479,54394.67807688 2023-11-27,03:45:02.000,331,11096748,-795,0,1701056701,12984.136763279988,111.30075744000351,54394.53134736 2023-11-27,03:45:03.000,331,11096763,-795,0,1701056702,12984.136763279988,111.2725609199988,54394.46147616 2023-11-27,03:45:04.000,331,11096777,-795,0,1701056703,12984.204126379998,111.26551178999944,54394.69903824 2023-11-27,03:45:05.000,331,11096787,-795,0,1701056704,12984.177181139989,111.27961004999815,54394.78987080001 2023-11-27,03:45:06.000,331,11096780,-795,0,1701056705,12984.204126379998,111.31485570000223,54394.768909440005 2023-11-27,03:45:07.000,331,11096688,-795,0,1701056706,12984.197390069989,111.25141353000072,54394.650128400004 2023-11-27,03:45:08.000,331,11096788,-795,0,1701056707,12984.136763279988,111.237315270002,54394.48942464 2023-11-27,03:45:09.000,331,11096716,-795,0,1701056708,12984.136763279988,111.26551178999944,54394.49641176001 2023-11-27,03:45:10.000,331,11096790,-795,0,1701056709,12984.197390069989,111.25141353000072,54394.615192799996 2023-11-27,03:45:11.000,331,11096768,-795,0,1701056710,12984.143499589998,111.30075744000351,54394.63615416 2023-11-27,03:45:12.000,331,11096790,-795,0,1701056711,12984.163708519998,111.2725609199988,54394.58724432 2023-11-27,03:45:13.000,331,11096786,-795,0,1701056712,12984.170444829993,111.2725609199988,54394.53134736 2023-11-27,03:45:14.000,331,11096739,-795,0,1701056713,12984.130026969993,111.21616788000392,54394.45448904001 2023-11-27,03:45:15.000,331,11096688,-795,0,1701056714,12984.183917449998,111.20911875000456,54394.59423144001 2023-11-27,03:45:16.000,331,11096803,-795,0,1701056715,12984.150235899993,111.24436440000136,54394.52436024001 2023-11-27,03:45:17.000,331,11096744,-795,0,1701056716,12984.163708519998,111.19502048999857,54394.53833448 2023-11-27,03:45:18.000,331,11096757,-795,0,1701056717,12984.170444829993,111.15977484000177,54394.55929584 2023-11-27,03:45:19.000,331,11096822,-795,0,1701056718,12984.224335309998,111.18092222999985,54394.71301248001 2023-11-27,03:45:20.000,331,11096736,-795,0,1701056719,12984.264753169999,111.15272571000241,54394.8248064 2023-11-27,03:45:21.000,331,11096761,-795,0,1701056720,12984.258016859989,111.13157832000434,54394.81083216001 2023-11-27,03:45:22.000,331,11096843,-795,0,1701056721,12984.258016859989,111.1245291899977,54394.768909440005 2023-11-27,03:45:23.000,331,11096725,-795,0,1701056722,12984.271489479994,111.0892835400009,54394.78987080001 2023-11-27,03:45:24.000,331,11096752,-795,0,1701056723,12984.278225789989,111.07518528000219,54394.7549352 2023-11-27,03:45:25.000,331,11096760,-795,0,1701056724,12984.231071619994,111.08223441000155,54394.66410264001 2023-11-27,03:45:27.000,331,11096805,-795,0,1701056726,12984.170444829993,111.13157832000434,54394.69903824 2023-11-27,03:45:28.000,331,11096778,-795,0,1701056727,12984.31864364999,111.05403789000411,54394.88070336001 2023-11-27,03:45:29.000,331,11096763,-795,0,1701056728,12984.31864364999,111.06108702000347,54394.77589656 2023-11-27,03:45:30.000,331,11096777,-795,0,1701056729,12984.291698409994,111.06108702000347,54394.7549352 2023-11-27,03:45:31.000,331,11096758,-795,0,1701056730,12984.217598999989,111.07518528000219,54394.63615416 2023-11-27,03:45:32.000,331,11096739,-795,0,1701056731,12984.291698409994,111.06813615000283,54394.74096096001 2023-11-27,03:45:33.000,331,11096802,-795,0,1701056732,12984.271489479994,111.03993962999812,54394.7549352 2023-11-27,03:45:34.000,331,11096743,-795,0,1701056733,12984.311907339994,111.04698876000475,54394.76192232001 2023-11-27,03:45:35.000,331,11096736,-795,0,1701056734,12984.271489479994,111.06813615000283,54394.70602536 2023-11-27,03:45:36.000,331,11096750,-795,0,1701056735,12984.271489479994,111.05403789000411,54394.782883679996 2023-11-27,03:45:37.000,331,11096713,-795,0,1701056736,12984.305171029999,111.03993962999812,54394.79685792 2023-11-27,03:45:38.000,331,11096770,-795,0,1701056737,12984.352325199994,111.04698876000475,54394.87371624 2023-11-27,03:45:39.000,331,11096743,-795,0,1701056738,12984.31864364999,111.03289049999876,54394.81083216001 2023-11-27,03:45:40.000,331,11096787,-795,0,1701056739,12984.332116269994,111.00469398000132,54394.78987080001 2023-11-27,03:45:41.000,331,11096743,-795,0,1701056740,12984.251280549994,111.01174311000068,54394.67807688 2023-11-27,03:45:42.000,331,11096717,-795,0,1701056741,12984.258016859989,110.99764485000196,54394.67807688 2023-11-27,03:45:43.000,331,11096776,-795,0,1701056742,12984.332116269994,111.0258413699994,54394.80384504 2023-11-27,03:45:44.000,331,11096748,-795,0,1701056743,12984.311907339994,110.97649746000388,54394.8946776 2023-11-27,03:45:45.000,331,11096782,-795,0,1701056744,12984.31864364999,110.97649746000388,54394.88070336001 2023-11-27,03:45:46.000,331,11096783,-795,0,1701056745,12984.271489479994,110.96239919999789,54394.90166472 2023-11-27,03:45:47.000,331,11096703,-795,0,1701056746,12984.305171029999,110.96239919999789,54394.90166472 2023-11-27,03:45:48.000,331,11096786,-795,0,1701056747,12984.325379959999,110.94125180999981,54394.84576776 2023-11-27,03:45:49.000,331,11096719,-795,0,1701056748,12984.284962099999,110.95535006999853,54394.71301248001 2023-11-27,03:45:50.000,331,11096789,-795,0,1701056749,12984.284962099999,110.9271535500011,54394.69903824 2023-11-27,03:45:51.000,331,11096767,-795,0,1701056750,12984.305171029999,110.95535006999853,54394.88070336001 2023-11-27,03:45:52.000,331,11096802,-795,0,1701056751,12984.345588889999,110.91305529000238,54394.9645488 2023-11-27,03:45:53.000,331,11096754,-795,0,1701056752,12984.372534129994,110.96239919999789,54394.87371624 2023-11-27,03:45:54.000,331,11096774,-795,0,1701056753,12984.231071619994,110.93420268000045,54394.39160496 2023-11-27,03:45:55.000,331,11096782,-795,0,1701056754,12984.372534129994,110.8919079000043,54394.81083216001 2023-11-27,03:45:56.000,331,11096791,-795,0,1701056755,12984.392743059994,110.89895703000366,54394.87371624 2023-11-27,03:45:57.000,331,11096788,-795,0,1701056756,12984.37927043999,110.86371137999959,54394.86672912 2023-11-27,03:45:58.000,331,11096768,-795,0,1701056757,12984.291698409994,110.8778096399983,54394.74096096001 2023-11-27,03:45:59.000,331,11096752,-795,0,1701056758,12984.291698409994,110.85666225000023,54394.74096096001 2023-11-27,03:46:00.000,331,11096793,-795,0,1701056759,12984.352325199994,110.8778096399983,54394.936600320005 2023-11-27,03:46:01.000,331,11096767,-795,0,1701056760,12984.473578779995,110.80731834000471,54394.84576776 2023-11-27,03:46:02.000,331,11096744,-795,0,1701056761,12984.44663354,110.81436747000407,54394.817819280004 2023-11-27,03:46:03.000,331,11096693,-795,0,1701056762,12984.41968829999,110.85666225000023,54394.64314128001 2023-11-27,03:46:04.000,331,11096705,-795,0,1701056763,12984.392743059994,110.78617094999936,54394.81083216001 2023-11-27,03:46:05.000,331,11096799,-795,0,1701056764,12984.48031508999,110.80026920999808,54394.88070336001 2023-11-27,03:46:06.000,331,11096791,-795,0,1701056765,12984.43989722999,110.80026920999808,54394.87371624 2023-11-27,03:46:07.000,331,11096739,-795,0,1701056766,12984.42642461,110.77207269000064,54394.78987080001 2023-11-27,03:46:08.000,331,11096764,-795,0,1701056767,12984.392743059994,110.80026920999808,54394.85974200001 2023-11-27,03:46:09.000,331,11096750,-795,0,1701056768,12984.433160919994,110.77912182,54394.838780640006 2023-11-27,03:46:10.000,331,11096771,-795,0,1701056769,12984.48031508999,110.79322007999872,54394.90166472 2023-11-27,03:46:11.000,331,11096718,-795,0,1701056770,12984.493787709995,110.77207269000064,54394.84576776 2023-11-27,03:46:12.000,331,11096782,-795,0,1701056771,12984.473578779995,110.76502356000128,54394.83179352001 2023-11-27,03:46:13.000,331,11096797,-795,0,1701056772,12984.412951989994,110.73682704000385,54394.615192799996 2023-11-27,03:46:14.000,331,11096747,-795,0,1701056773,12984.44663354,110.73682704000385,54394.67807688 2023-11-27,03:46:15.000,331,11096784,-795,0,1701056774,12984.54094187999,110.71567964999849,54394.78987080001 2023-11-27,03:46:16.000,331,11096760,-795,0,1701056775,12984.554414499995,110.7438761700032,54394.84576776 2023-11-27,03:46:17.000,331,11096813,-795,0,1701056776,12984.554414499995,110.71567964999849,54394.90865184001 2023-11-27,03:46:18.000,331,11096797,-795,0,1701056777,12984.594832359995,110.7438761700032,54394.8946776 2023-11-27,03:46:19.000,331,11096762,-795,0,1701056778,12984.50052401999,110.71567964999849,54394.671089760006 2023-11-27,03:46:20.000,331,11096746,-795,0,1701056779,12984.50052401999,110.69453226000041,54394.76192232001 2023-11-27,03:46:21.000,331,11096775,-795,0,1701056780,12984.54094187999,110.70158138999977,54394.81083216001 2023-11-27,03:46:22.000,331,11096748,-795,0,1701056781,12984.54094187999,110.71567964999849,54394.79685792 2023-11-27,03:46:23.000,331,11096777,-795,0,1701056782,12984.54767819,110.70158138999977,54394.74096096001 2023-11-27,03:46:24.000,331,11096766,-795,0,1701056783,12984.54094187999,110.72977791000449,54394.76192232001 2023-11-27,03:46:25.000,331,11096739,-795,0,1701056784,12984.58809605,110.70863051999913,54394.8248064 2023-11-27,03:46:26.000,331,11096773,-795,0,1701056785,12984.62851391,110.68748313000106,54394.90865184001 2023-11-27,03:46:27.000,331,11096732,-795,0,1701056786,12984.64872284,110.67338487000234,54394.838780640006 2023-11-27,03:46:28.000,331,11096775,-795,0,1701056787,12984.56115080999,110.72272877999785,54394.74794808 2023-11-27,03:46:29.000,331,11096795,-795,0,1701056788,12984.64872284,110.6804340000017,54394.671089760006 2023-11-27,03:46:30.000,331,11096774,-795,0,1701056789,12984.64198652999,110.66633574000298,54394.78987080001 2023-11-27,03:46:31.000,331,11096776,-795,0,1701056790,12984.74303117999,110.6804340000017,54394.94358744 2023-11-27,03:46:32.000,331,11096734,-795,0,1701056791,12984.79018535,110.70863051999913,54394.9645488 2023-11-27,03:46:33.000,331,11096725,-795,0,1701056792,12984.74976749,110.72272877999785,54394.90166472 2023-11-27,03:46:34.000,331,11096779,-795,0,1701056793,12984.823866899991,110.6804340000017,54394.985510160004 2023-11-27,03:46:35.000,331,11096721,-795,0,1701056794,12984.76324010999,110.7438761700032,54394.85275488 2023-11-27,03:46:36.000,331,11096706,-795,0,1701056795,12984.823866899991,110.68748313000106,54394.91563896 2023-11-27,03:46:37.000,331,11096778,-795,0,1701056796,12984.864284759991,110.71567964999849,54394.97153592 2023-11-27,03:46:38.000,331,11096763,-795,0,1701056797,12984.884493689991,110.67338487000234,54394.97852304001 2023-11-27,03:46:39.000,331,11096802,-795,0,1701056798,12984.844075829991,110.72272877999785,54394.8946776 2023-11-27,03:46:40.000,331,11096749,-795,0,1701056799,12984.864284759991,110.69453226000041,54394.8946776 2023-11-27,03:46:41.000,331,11096814,-795,0,1701056800,12984.945120479992,110.72272877999785,54395.04140712 2023-11-27,03:46:42.000,331,11096803,-795,0,1701056801,12984.992274650001,110.6804340000017,54395.09730408001 2023-11-27,03:46:43.000,331,11096726,-795,0,1701056802,12985.032692510002,110.72272877999785,54395.0693556 2023-11-27,03:46:44.000,331,11096777,-795,0,1701056803,12985.066374059992,110.70158138999977,54394.985510160004 2023-11-27,03:46:45.000,331,11096739,-795,0,1701056804,12984.958593099997,110.6804340000017,54394.8946776 2023-11-27,03:46:46.000,331,11096779,-795,0,1701056805,12984.999010959997,110.65928661000362,54394.91563896 2023-11-27,03:46:47.000,331,11096794,-795,0,1701056806,12985.039428819997,110.71567964999849,54395.08332984 2023-11-27,03:46:48.000,331,11096824,-795,0,1701056807,12985.046165129992,110.66633574000298,54395.03442 2023-11-27,03:46:49.000,331,11096762,-795,0,1701056808,12985.059637749997,110.65928661000362,54394.92961320001 2023-11-27,03:46:50.000,331,11096746,-795,0,1701056809,12985.127000849992,110.6310900899989,54395.08332984 2023-11-27,03:46:51.000,331,11096733,-795,0,1701056810,12985.100055609997,110.6451883500049,54395.104291200005 2023-11-27,03:46:52.000,331,11096786,-795,0,1701056811,12985.093319300002,110.6451883500049,54395.09031696 2023-11-27,03:46:53.000,331,11096810,-795,0,1701056812,12985.019219889997,110.65223748000426,54394.9645488 2023-11-27,03:46:54.000,331,11096818,-795,0,1701056813,12985.066374059992,110.6310900899989,54394.87371624 2023-11-27,03:46:55.000,331,11096811,-795,0,1701056814,12985.127000849992,110.6310900899989,54395.104291200005 2023-11-27,03:46:56.000,331,11096776,-795,0,1701056815,12985.153946090002,110.65223748000426,54395.09730408001 2023-11-27,03:46:57.000,331,11096751,-795,0,1701056816,12985.153946090002,110.6451883500049,54395.13223968 2023-11-27,03:46:58.000,331,11096767,-795,0,1701056817,12985.187627639993,110.6310900899989,54395.104291200005 2023-11-27,03:46:59.000,331,11096766,-795,0,1701056818,12985.059637749997,110.65223748000426,54395.055381360005 2023-11-27,03:47:00.000,331,11096724,-795,0,1701056819,12985.127000849992,110.60994270000083,54395.04839424001 2023-11-27,03:47:01.000,331,11096812,-795,0,1701056820,12985.086582989992,110.65928661000362,54395.01345864 2023-11-27,03:47:02.000,331,11096767,-795,0,1701056821,12985.160682399997,110.62404095999955,54394.97852304001 2023-11-27,03:47:03.000,331,11096772,-795,0,1701056822,12985.052901440002,110.62404095999955,54394.936600320005 2023-11-27,03:47:04.000,331,11096790,-795,0,1701056823,12985.086582989992,110.58879531000275,54395.01345864 2023-11-27,03:47:05.000,331,11096813,-795,0,1701056824,12985.052901440002,110.6451883500049,54394.950574559996 2023-11-27,03:47:06.000,331,11096752,-795,0,1701056825,12985.113528230002,110.60289357000147,54395.174162400006 2023-11-27,03:47:07.000,331,11096738,-795,0,1701056826,12985.100055609997,110.59584444000211,54395.16018816 2023-11-27,03:47:08.000,331,11096812,-795,0,1701056827,12985.140473469997,110.58174618000339,54395.1392268 2023-11-27,03:47:09.000,331,11096796,-795,0,1701056828,12985.025956199992,110.61699183000019,54394.99249728 2023-11-27,03:47:10.000,331,11096717,-795,0,1701056829,12985.066374059992,110.59584444000211,54394.95756168001 2023-11-27,03:47:11.000,331,11096782,-795,0,1701056830,12985.093319300002,110.65928661000362,54395.104291200005 2023-11-27,03:47:12.000,331,11096802,-795,0,1701056831,12985.127000849992,110.61699183000019,54395.18813664 2023-11-27,03:47:13.000,331,11096828,-795,0,1701056832,12985.059637749997,110.67338487000234,54395.12525256001 2023-11-27,03:47:14.000,331,11096768,-795,0,1701056833,12985.012483580002,110.67338487000234,54395.09730408001 2023-11-27,03:47:15.000,331,11096731,-795,0,1701056834,12984.992274650001,110.70158138999977,54395.153201040004 2023-11-27,03:47:16.000,331,11096765,-795,0,1701056835,12984.931647860001,110.66633574000298,54395.09730408001 2023-11-27,03:47:17.000,331,11096800,-795,0,1701056836,12984.931647860001,110.6310900899989,54395.153201040004 2023-11-27,03:47:18.000,331,11096771,-795,0,1701056837,12984.897966309996,110.68748313000106,54394.95756168001 2023-11-27,03:47:19.000,331,11096805,-795,0,1701056838,12984.877757379996,110.70158138999977,54395.04140712 2023-11-27,03:47:20.000,331,11096784,-795,0,1701056839,12984.951856790001,110.6804340000017,54395.16717528001 2023-11-27,03:47:21.000,331,11096779,-795,0,1701056840,12984.951856790001,110.69453226000041,54395.19512376001 2023-11-27,03:47:22.000,331,11096825,-795,0,1701056841,12984.958593099997,110.68748313000106,54395.209098 2023-11-27,03:47:23.000,331,11096743,-795,0,1701056842,12984.884493689991,110.71567964999849,54395.04839424001 2023-11-27,03:47:24.000,331,11096700,-795,0,1701056843,12984.918175239996,110.72977791000449,54395.16717528001 2023-11-27,03:47:25.000,331,11096780,-795,0,1701056844,12984.951856790001,110.72977791000449,54395.209098 2023-11-27,03:47:26.000,331,11096816,-795,0,1701056845,12984.931647860001,110.75092530000256,54395.18114952 2023-11-27,03:47:27.000,331,11096824,-795,0,1701056846,12984.938384169996,110.72272877999785,54395.23704648 2023-11-27,03:47:28.000,331,11096779,-795,0,1701056847,12984.978802029997,110.7438761700032,54395.18114952 2023-11-27,03:47:29.000,331,11096808,-795,0,1701056848,12984.83060321,110.79322007999872,54395.055381360005 2023-11-27,03:47:30.000,331,11096754,-795,0,1701056849,12984.924911549992,110.72977791000449,54395.02044576 2023-11-27,03:47:31.000,331,11096754,-795,0,1701056850,12985.005747269992,110.7438761700032,54395.18114952 2023-11-27,03:47:32.000,331,11096768,-795,0,1701056851,12985.046165129992,110.75797443000192,54395.16018816 2023-11-27,03:47:33.000,331,11096711,-795,0,1701056852,12985.066374059992,110.79322007999872,54395.104291200005 2023-11-27,03:47:34.000,331,11096779,-795,0,1701056853,12985.019219889997,110.80731834000471,54394.936600320005 2023-11-27,03:47:35.000,331,11096757,-795,0,1701056854,12985.039428819997,110.79322007999872,54395.006471520006 2023-11-27,03:47:36.000,331,11096742,-795,0,1701056855,12985.133737160002,110.80731834000471,54395.13223968 2023-11-27,03:47:37.000,331,11096773,-795,0,1701056856,12985.140473469997,110.80026920999808,54395.18114952 2023-11-27,03:47:38.000,331,11096765,-795,0,1701056857,12985.201100259997,110.84961312000087,54395.16018816 2023-11-27,03:47:39.000,331,11096741,-795,0,1701056858,12985.167418709992,110.85666225000023,54395.04140712 2023-11-27,03:47:40.000,331,11096751,-795,0,1701056859,12985.207836569993,110.84256399000151,54395.04140712 2023-11-27,03:47:41.000,331,11096804,-795,0,1701056860,12985.221309189998,110.88485876999766,54395.07634272001 2023-11-27,03:47:42.000,331,11096727,-795,0,1701056861,12985.261727049998,110.88485876999766,54395.02044576 2023-11-27,03:47:43.000,331,11096775,-795,0,1701056862,12985.214572880002,110.91305529000238,54395.104291200005 2023-11-27,03:47:44.000,331,11096780,-795,0,1701056863,12985.241518119998,110.91305529000238,54395.0693556 2023-11-27,03:47:45.000,331,11096772,-795,0,1701056864,12985.295408599988,110.92010442000173,54395.13223968 2023-11-27,03:47:46.000,331,11096772,-795,0,1701056865,12985.335826459988,110.94830093999917,54395.223072240005 2023-11-27,03:47:47.000,331,11096751,-795,0,1701056866,12985.302144909998,110.96944833000452,54395.153201040004 2023-11-27,03:47:48.000,331,11096764,-795,0,1701056867,12985.288672289993,110.98354659000324,54395.118265439996 2023-11-27,03:47:49.000,331,11096787,-795,0,1701056868,12985.275199670003,110.96944833000452,54395.02743288001 2023-11-27,03:47:50.000,331,11096755,-795,0,1701056869,12985.261727049998,110.98354659000324,54395.01345864 2023-11-27,03:47:51.000,331,11096753,-795,0,1701056870,12985.302144909998,110.99764485000196,54395.1392268 2023-11-27,03:47:52.000,331,11096763,-795,0,1701056871,12985.335826459988,110.9905957200026,54395.21608512001 2023-11-27,03:47:53.000,331,11096763,-795,0,1701056872,12985.349299079993,110.99764485000196,54395.18813664 2023-11-27,03:47:54.000,331,11096761,-795,0,1701056873,12985.342562769998,111.03289049999876,54395.24403360001 2023-11-27,03:47:55.000,331,11096739,-795,0,1701056874,12985.288672289993,111.09633267000027,54395.09730408001 2023-11-27,03:47:56.000,331,11096711,-795,0,1701056875,12985.362771699998,111.10338179999962,54395.07634272001 2023-11-27,03:47:57.000,331,11096776,-795,0,1701056876,12985.443607419998,111.11043092999898,54395.20211088 2023-11-27,03:47:58.000,331,11096785,-795,0,1701056877,12985.396453249989,111.13157832000434,54394.99948440001 2023-11-27,03:47:59.000,331,11096789,-795,0,1701056878,12985.497497899989,111.08223441000155,54395.16717528001 2023-11-27,03:48:00.000,331,11096791,-795,0,1701056879,12985.57833361999,111.0892835400009,54395.38377600001 2023-11-27,03:48:01.000,331,11096775,-795,0,1701056880,12985.605278859999,111.05403789000411,54395.36281464001 2023-11-27,03:48:02.000,331,11096722,-795,0,1701056881,12985.55812468999,111.10338179999962,54395.39775024 2023-11-27,03:48:03.000,331,11096751,-795,0,1701056882,12985.497497899989,111.0258413699994,54395.29294344001 2023-11-27,03:48:04.000,331,11096781,-795,0,1701056883,12985.55812468999,111.00469398000132,54395.341853280006 2023-11-27,03:48:05.000,331,11096789,-795,0,1701056884,12985.55812468999,111.04698876000475,54395.41172448001 2023-11-27,03:48:06.000,331,11096798,-795,0,1701056885,12985.55812468999,111.05403789000411,54395.48159568001 2023-11-27,03:48:07.000,331,11096791,-795,0,1701056886,12985.57833361999,111.04698876000475,54395.57941536001 2023-11-27,03:48:08.000,331,11096807,-795,0,1701056887,12985.524443139999,111.08223441000155,54395.43268584001 2023-11-27,03:48:09.000,331,11096780,-795,0,1701056888,12985.524443139999,111.05403789000411,54395.53749264 2023-11-27,03:48:10.000,331,11096731,-795,0,1701056889,12985.517706829989,111.06108702000347,54395.5235184 2023-11-27,03:48:11.000,331,11096813,-795,0,1701056890,12985.564860999999,111.05403789000411,54395.58640248 2023-11-27,03:48:12.000,331,11096746,-795,0,1701056891,12985.531179449994,111.07518528000219,54395.558454000005 2023-11-27,03:48:13.000,331,11096782,-795,0,1701056892,12985.57833361999,111.0892835400009,54395.621338079996 2023-11-27,03:48:14.000,331,11096812,-795,0,1701056893,12985.497497899989,111.10338179999962,54395.46063432001 2023-11-27,03:48:15.000,331,11096781,-795,0,1701056894,12985.470552659994,111.09633267000027,54395.47460856 2023-11-27,03:48:16.000,331,11096770,-795,0,1701056895,12985.551388379994,111.10338179999962,54395.621338079996 2023-11-27,03:48:17.000,331,11096805,-795,0,1701056896,12985.531179449994,111.11043092999898,54395.71915776001 2023-11-27,03:48:18.000,331,11096785,-795,0,1701056897,12985.591806239994,111.11043092999898,54395.60037672001 2023-11-27,03:48:19.000,331,11096762,-795,0,1701056898,12985.571597309994,111.10338179999962,54395.57941536001 2023-11-27,03:48:20.000,331,11096781,-795,0,1701056899,12985.510970519994,111.11043092999898,54395.48159568001 2023-11-27,03:48:21.000,331,11096821,-795,0,1701056900,12985.517706829989,111.14567658000306,54395.53749264 2023-11-27,03:48:22.000,331,11096772,-795,0,1701056901,12985.524443139999,111.1386274500037,54395.67024792001 2023-11-27,03:48:23.000,331,11096755,-795,0,1701056902,12985.551388379994,111.15977484000177,54395.64229944 2023-11-27,03:48:24.000,331,11096720,-795,0,1701056903,12985.517706829989,111.17387310000049,54395.58640248 2023-11-27,03:48:25.000,331,11096792,-795,0,1701056904,12985.484025279999,111.13157832000434,54395.6632608 2023-11-27,03:48:26.000,331,11096763,-795,0,1701056905,12985.55812468999,111.15977484000177,54395.775054720005 2023-11-27,03:48:27.000,331,11096748,-795,0,1701056906,12985.484025279999,111.16682397000113,54395.76806760001 2023-11-27,03:48:28.000,331,11096765,-795,0,1701056907,12985.463816349999,111.17387310000049,54395.69120928 2023-11-27,03:48:29.000,331,11096795,-795,0,1701056908,12985.403189559998,111.1386274500037,54395.607363840005 2023-11-27,03:48:30.000,331,11096729,-795,0,1701056909,12985.335826459988,111.15977484000177,54395.41172448001 2023-11-27,03:48:31.000,331,11096755,-795,0,1701056910,12985.389716939993,111.20206961999793,54395.71217064 2023-11-27,03:48:32.000,331,11096784,-795,0,1701056911,12985.470552659994,111.16682397000113,54395.823964560004 2023-11-27,03:48:33.000,331,11096785,-795,0,1701056912,12985.403189559998,111.1386274500037,54395.71915776001 2023-11-27,03:48:34.000,331,11096805,-795,0,1701056913,12985.403189559998,111.21616788000392,54395.69819640001 2023-11-27,03:48:35.000,331,11096765,-795,0,1701056914,12985.403189559998,111.20206961999793,54395.656273680004 2023-11-27,03:48:36.000,331,11096744,-795,0,1701056915,12985.369508009993,111.19502048999857,54395.733132 2023-11-27,03:48:37.000,331,11096760,-795,0,1701056916,12985.389716939993,111.24436440000136,54395.74710624001 2023-11-27,03:48:38.000,331,11096756,-795,0,1701056917,12985.329090149993,111.23026614000264,54395.70518352 2023-11-27,03:48:39.000,331,11096767,-795,0,1701056918,12985.302144909998,111.25141353000072,54395.64928656001 2023-11-27,03:48:40.000,331,11096738,-795,0,1701056919,12985.349299079993,111.27961004999815,54395.872874400004 2023-11-27,03:48:41.000,331,11096753,-795,0,1701056920,12985.335826459988,111.31485570000223,54395.872874400004 2023-11-27,03:48:42.000,331,11096783,-795,0,1701056921,12985.275199670003,111.29370831000415,54395.76806760001 2023-11-27,03:48:43.000,331,11096688,-795,0,1701056922,12985.288672289993,111.30075744000351,54395.71217064 2023-11-27,03:48:44.000,331,11096775,-795,0,1701056923,12985.295408599988,111.29370831000415,54395.71915776001 2023-11-27,03:48:45.000,331,11096770,-795,0,1701056924,12985.342562769998,111.29370831000415,54395.76108048 2023-11-27,03:48:46.000,331,11096789,-795,0,1701056925,12985.376244319988,111.30780657000287,54395.789028959996 2023-11-27,03:48:47.000,331,11096792,-795,0,1701056926,12985.322353839998,111.32190483000159,54395.78204184 2023-11-27,03:48:48.000,331,11096784,-795,0,1701056927,12985.281935979998,111.37124874000438,54395.75409336 2023-11-27,03:48:49.000,331,11096778,-795,0,1701056928,12985.268463359993,111.37124874000438,54395.75409336 2023-11-27,03:48:50.000,331,11096776,-795,0,1701056929,12985.396453249989,111.35010134999902,54395.86588728001 2023-11-27,03:48:51.000,331,11096714,-795,0,1701056930,12985.362771699998,111.35010134999902,54395.79601608001 2023-11-27,03:48:52.000,331,11096842,-795,0,1701056931,12985.322353839998,111.34305221999966,54395.83793880001 2023-11-27,03:48:53.000,331,11096785,-795,0,1701056932,12985.302144909998,111.36419960999774,54395.67024792001 2023-11-27,03:48:54.000,331,11096765,-795,0,1701056933,12985.335826459988,111.3360030900003,54395.69120928 2023-11-27,03:48:55.000,331,11096789,-795,0,1701056934,12985.302144909998,111.3360030900003,54395.726144880005 2023-11-27,03:48:56.000,331,11096755,-795,0,1701056935,12985.329090149993,111.32895396000094,54395.81697744001 2023-11-27,03:48:57.000,331,11096765,-795,0,1701056936,12985.409925869993,111.3360030900003,54395.90082288 2023-11-27,03:48:58.000,331,11096738,-795,0,1701056937,12985.389716939993,111.35010134999902,54395.92877136 2023-11-27,03:48:59.000,331,11096715,-795,0,1701056938,12985.356035389988,111.32895396000094,54395.74011912 2023-11-27,03:49:00.000,331,11096780,-795,0,1701056939,12985.389716939993,111.31485570000223,54395.71915776001 2023-11-27,03:49:01.000,331,11096771,-795,0,1701056940,12985.396453249989,111.30075744000351,54395.823964560004 2023-11-27,03:49:02.000,331,11096774,-795,0,1701056941,12985.443607419998,111.24436440000136,54395.844925920006 2023-11-27,03:49:03.000,331,11096770,-795,0,1701056942,12985.409925869993,111.27961004999815,54395.6632608 2023-11-27,03:49:04.000,331,11096758,-795,0,1701056943,12985.396453249989,111.24436440000136,54395.78204184 2023-11-27,03:49:05.000,331,11096771,-795,0,1701056944,12985.53791575999,111.2725609199988,54395.85890016 2023-11-27,03:49:06.000,331,11096813,-795,0,1701056945,12985.551388379994,111.26551178999944,54395.92178424 2023-11-27,03:49:07.000,331,11096751,-795,0,1701056946,12985.544652069999,111.25141353000072,54395.80999032 2023-11-27,03:49:08.000,331,11096812,-795,0,1701056947,12985.551388379994,111.22321701000328,54395.8030032 2023-11-27,03:49:09.000,331,11096827,-795,0,1701056948,12985.497497899989,111.20911875000456,54395.71915776001 2023-11-27,03:49:10.000,331,11096786,-795,0,1701056949,12985.544652069999,111.19502048999857,54395.62832520001 2023-11-27,03:49:11.000,331,11096786,-795,0,1701056950,12985.53791575999,111.21616788000392,54395.78204184 2023-11-27,03:49:12.000,331,11096802,-795,0,1701056951,12985.564860999999,111.20911875000456,54395.85890016 2023-11-27,03:49:13.000,331,11096772,-795,0,1701056952,12985.57833361999,111.15272571000241,54395.81697744001 2023-11-27,03:49:14.000,331,11096819,-795,0,1701056953,12985.531179449994,111.16682397000113,54395.75409336 2023-11-27,03:49:15.000,331,11096744,-795,0,1701056954,12985.585069929999,111.18797135999921,54395.75409336 2023-11-27,03:49:16.000,331,11096749,-795,0,1701056955,12985.53791575999,111.1386274500037,54395.78204184 2023-11-27,03:49:17.000,331,11096729,-795,0,1701056956,12985.551388379994,111.1245291899977,54395.76806760001 2023-11-27,03:49:18.000,331,11096746,-795,0,1701056957,12985.591806239994,111.15977484000177,54395.69819640001 2023-11-27,03:49:19.000,331,11096747,-795,0,1701056958,12985.484025279999,111.14567658000306,54395.57941536001 2023-11-27,03:49:20.000,331,11096761,-795,0,1701056959,12985.436871109989,111.18092222999985,54395.64928656001 2023-11-27,03:49:21.000,331,11096781,-795,0,1701056960,12985.463816349999,111.17387310000049,54395.74710624001 2023-11-27,03:49:22.000,331,11096731,-795,0,1701056961,12985.484025279999,111.15272571000241,54395.69120928 2023-11-27,03:49:23.000,331,11096713,-795,0,1701056962,12985.423398489998,111.11748005999834,54395.63531232 2023-11-27,03:49:24.000,331,11096752,-795,0,1701056963,12985.382980629998,111.09633267000027,54395.58640248 2023-11-27,03:49:25.000,331,11096741,-795,0,1701056964,12985.409925869993,111.0892835400009,54395.63531232 2023-11-27,03:49:26.000,331,11096740,-795,0,1701056965,12985.423398489998,111.08223441000155,54395.726144880005 2023-11-27,03:49:27.000,331,11096764,-795,0,1701056966,12985.403189559998,111.09633267000027,54395.74011912 2023-11-27,03:49:28.000,331,11096804,-795,0,1701056967,12985.349299079993,111.07518528000219,54395.726144880005 2023-11-27,03:49:29.000,331,11096766,-795,0,1701056968,12985.342562769998,111.09633267000027,54395.677235040006 2023-11-27,03:49:30.000,331,11096779,-795,0,1701056969,12985.369508009993,111.11043092999898,54395.789028959996 2023-11-27,03:49:31.000,331,11096761,-795,0,1701056970,12985.174155020002,111.15977484000177,54395.733132 2023-11-27,03:49:32.000,331,11096770,-795,0,1701056971,12985.221309189998,111.13157832000434,54395.69120928 2023-11-27,03:49:33.000,331,11096763,-795,0,1701056972,12985.228045499993,111.09633267000027,54395.509544160006 2023-11-27,03:49:34.000,331,11096777,-795,0,1701056973,12985.234781810002,111.10338179999962,54395.51653128 2023-11-27,03:49:35.000,331,11096758,-795,0,1701056974,12985.275199670003,111.11043092999898,54395.726144880005 2023-11-27,03:49:36.000,331,11096812,-795,0,1701056975,12985.308881219993,111.11043092999898,54395.79601608001 2023-11-27,03:49:37.000,331,11096791,-795,0,1701056976,12985.281935979998,111.0892835400009,54395.789028959996 2023-11-27,03:49:38.000,331,11096774,-795,0,1701056977,12985.221309189998,111.0892835400009,54395.67024792001 2023-11-27,03:49:39.000,331,11096665,-795,0,1701056978,12985.174155020002,111.10338179999962,54395.677235040006 2023-11-27,03:49:40.000,331,11096694,-795,0,1701056979,12985.221309189998,111.06108702000347,54395.6632608 2023-11-27,03:49:41.000,331,11096785,-795,0,1701056980,12985.207836569993,111.01879224000004,54395.67024792001 2023-11-27,03:49:42.000,331,11096773,-795,0,1701056981,12985.187627639993,111.0258413699994,54395.69120928 2023-11-27,03:49:43.000,331,11096799,-795,0,1701056982,12985.153946090002,110.99764485000196,54395.49556992 2023-11-27,03:49:44.000,331,11096770,-795,0,1701056983,12985.174155020002,110.9905957200026,54395.61435096 2023-11-27,03:49:45.000,331,11096782,-795,0,1701056984,12985.228045499993,110.97649746000388,54395.69120928 2023-11-27,03:49:46.000,331,11096743,-795,0,1701056985,12985.214572880002,110.97649746000388,54395.71915776001 2023-11-27,03:49:47.000,331,11096703,-795,0,1701056986,12985.228045499993,110.91305529000238,54395.656273680004 2023-11-27,03:49:48.000,331,11096722,-795,0,1701056987,12985.180891329997,110.92010442000173,54395.60037672001 2023-11-27,03:49:49.000,331,11096762,-795,0,1701056988,12985.140473469997,110.89895703000366,54395.488582800004 2023-11-27,03:49:50.000,331,11096739,-795,0,1701056989,12985.194363950002,110.85666225000023,54395.44666008 2023-11-27,03:49:51.000,331,11096790,-795,0,1701056990,12985.268463359993,110.83551486000215,54395.57941536001 2023-11-27,03:49:52.000,331,11096733,-795,0,1701056991,12985.281935979998,110.80731834000471,54395.70518352 2023-11-27,03:49:53.000,331,11096742,-795,0,1701056992,12985.281935979998,110.75797443000192,54395.57941536001 2023-11-27,03:49:54.000,331,11096826,-795,0,1701056993,12985.275199670003,110.77207269000064,54395.51653128 2023-11-27,03:49:55.000,331,11096693,-795,0,1701056994,12985.302144909998,110.7438761700032,54395.509544160006 2023-11-27,03:49:56.000,331,11096808,-795,0,1701056995,12985.281935979998,110.73682704000385,54395.53749264 2023-11-27,03:49:57.000,331,11096762,-795,0,1701056996,12985.329090149993,110.70863051999913,54395.53050552001 2023-11-27,03:49:58.000,331,11096809,-795,0,1701056997,12985.281935979998,110.65928661000362,54395.30691768 2023-11-27,03:49:59.000,331,11096768,-795,0,1701056998,12985.268463359993,110.6451883500049,54395.223072240005 2023-11-27,03:50:00.000,331,11096744,-795,0,1701056999,12985.369508009993,110.63813921999827,54395.488582800004 2023-11-27,03:50:01.000,331,11096776,-795,0,1701057000,12985.382980629998,110.58174618000339,54395.56544112 2023-11-27,03:50:02.000,331,11096738,-795,0,1701057001,12985.369508009993,110.57469705000403,54395.509544160006 2023-11-27,03:50:03.000,331,11096725,-795,0,1701057002,12985.356035389988,110.56764792000467,54395.47460856 2023-11-27,03:50:04.000,331,11096758,-795,0,1701057003,12985.335826459988,110.56059878999804,54395.30691768 2023-11-27,03:50:05.000,331,11096676,-795,0,1701057004,12985.288672289993,110.5324022700006,54395.341853280006 2023-11-27,03:50:06.000,331,11096788,-795,0,1701057005,12985.342562769998,110.51125488000253,54395.390763120005 2023-11-27,03:50:07.000,331,11096792,-795,0,1701057006,12985.315617529988,110.51125488000253,54395.30691768 2023-11-27,03:50:08.000,331,11096741,-795,0,1701057007,12985.248254429993,110.51830401000188,54395.36980176 2023-11-27,03:50:09.000,331,11096776,-795,0,1701057008,12985.241518119998,110.53945139999996,54395.19512376001 2023-11-27,03:50:10.000,331,11096737,-795,0,1701057009,12985.275199670003,110.60289357000147,54395.320891920004 2023-11-27,03:50:11.000,331,11096697,-795,0,1701057010,12985.335826459988,110.60994270000083,54395.26499496001 2023-11-27,03:50:12.000,331,11096762,-795,0,1701057011,12985.349299079993,110.58174618000339,54395.18813664 2023-11-27,03:50:13.000,331,11096802,-795,0,1701057012,12985.443607419998,110.57469705000403,54395.055381360005 2023-11-27,03:50:14.000,331,11096780,-795,0,1701057013,12985.457080039989,110.41961619000358,54394.92262608 2023-11-27,03:50:15.000,331,11096780,-795,0,1701057014,12985.457080039989,110.29978097999992,54395.006471520006 2023-11-27,03:50:16.000,331,11096783,-795,0,1701057015,12985.450343729994,110.22928967999906,54395.26499496001 2023-11-27,03:50:17.000,331,11096785,-795,0,1701057016,12985.430134799994,110.27863359000185,54395.26499496001 2023-11-27,03:50:18.000,331,11096766,-795,0,1701057017,12985.308881219993,110.24338793999777,54395.209098 2023-11-27,03:50:19.000,331,11096740,-795,0,1701057018,12985.221309189998,110.22928967999906,54395.04839424001 2023-11-27,03:50:20.000,331,11096758,-795,0,1701057019,12985.187627639993,110.20814229000098,54394.94358744 2023-11-27,03:50:21.000,331,11096746,-795,0,1701057020,12985.167418709992,110.24338793999777,54394.936600320005 2023-11-27,03:50:22.000,331,11096772,-795,0,1701057021,12985.174155020002,110.27158446000249,54395.1392268 2023-11-27,03:50:23.000,331,11096728,-795,0,1701057022,12985.207836569993,110.2856827200012,54395.16717528001 2023-11-27,03:50:24.000,331,11096735,-795,0,1701057023,12985.160682399997,110.24338793999777,54395.104291200005 2023-11-27,03:50:25.000,331,11096737,-795,0,1701057024,12985.147209779992,110.24338793999777,54395.006471520006 2023-11-27,03:50:26.000,331,11096766,-795,0,1701057025,12985.174155020002,110.2222405499997,54395.14621392001 2023-11-27,03:50:27.000,331,11096694,-795,0,1701057026,12985.147209779992,110.25748620000377,54395.0693556 2023-11-27,03:50:28.000,331,11096756,-795,0,1701057027,12985.113528230002,110.26453533000313,54394.99249728 2023-11-27,03:50:29.000,331,11096784,-795,0,1701057028,12985.052901440002,110.20109316000162,54394.91563896 2023-11-27,03:50:30.000,331,11096769,-795,0,1701057029,12985.039428819997,110.20814229000098,54394.86672912 2023-11-27,03:50:31.000,331,11096748,-795,0,1701057030,12985.066374059992,110.2222405499997,54394.9645488 2023-11-27,03:50:32.000,331,11096763,-795,0,1701057031,12984.972065720001,110.24338793999777,54395.006471520006 2023-11-27,03:50:33.000,331,11096792,-795,0,1701057032,12985.005747269992,110.20814229000098,54394.8946776 2023-11-27,03:50:34.000,331,11096744,-795,0,1701057033,12985.073110370002,110.20109316000162,54394.887690480005 2023-11-27,03:50:35.000,331,11096696,-795,0,1701057034,12985.113528230002,110.1869949000029,54394.936600320005 2023-11-27,03:50:36.000,331,11096810,-795,0,1701057035,12985.093319300002,110.15879837999819,54394.936600320005 2023-11-27,03:50:37.000,331,11096730,-795,0,1701057036,12985.066374059992,110.17994577000354,54394.936600320005 2023-11-27,03:50:38.000,331,11096784,-795,0,1701057037,12985.005747269992,110.20109316000162,54394.817819280004 2023-11-27,03:50:39.000,331,11096777,-795,0,1701057038,12985.005747269992,110.17994577000354,54394.782883679996 2023-11-27,03:50:40.000,331,11096722,-795,0,1701057039,12985.086582989992,110.16584751000482,54394.97153592 2023-11-27,03:50:41.000,331,11096775,-795,0,1701057040,12985.086582989992,110.15879837999819,54394.97153592 2023-11-27,03:50:42.000,331,11096763,-795,0,1701057041,12985.073110370002,110.15174924999883,54394.9645488 2023-11-27,03:50:43.000,331,11096739,-795,0,1701057042,12985.019219889997,110.19404403000226,54394.768909440005 2023-11-27,03:50:44.000,331,11096758,-795,0,1701057043,12985.052901440002,110.15174924999883,54394.78987080001 2023-11-27,03:50:45.000,331,11096802,-795,0,1701057044,12985.100055609997,110.17994577000354,54394.81083216001 2023-11-27,03:50:46.000,331,11096747,-795,0,1701057045,12985.106791919992,110.20109316000162,54394.8946776 2023-11-27,03:50:47.000,331,11096771,-795,0,1701057046,12985.052901440002,110.19404403000226,54394.74794808 2023-11-27,03:50:48.000,331,11096786,-795,0,1701057047,12985.079846679997,110.17994577000354,54394.8248064 2023-11-27,03:50:49.000,331,11096789,-795,0,1701057048,12985.113528230002,110.16584751000482,54394.83179352001 2023-11-27,03:50:50.000,331,11096767,-795,0,1701057049,12985.113528230002,110.16584751000482,54394.85974200001 2023-11-27,03:50:51.000,331,11096721,-795,0,1701057050,12985.153946090002,110.17289664000418,54394.94358744 2023-11-27,03:50:52.000,331,11096743,-795,0,1701057051,12985.228045499993,110.16584751000482,54394.86672912 2023-11-27,03:50:53.000,331,11096787,-795,0,1701057052,12985.214572880002,110.13765099000011,54394.950574559996 2023-11-27,03:50:54.000,331,11096770,-795,0,1701057053,12985.140473469997,110.11650360000203,54394.74794808 2023-11-27,03:50:55.000,331,11096820,-795,0,1701057054,12985.187627639993,110.15879837999819,54394.76192232001 2023-11-27,03:50:56.000,331,11096704,-795,0,1701057055,12985.268463359993,110.14470011999947,54394.90166472 2023-11-27,03:50:57.000,331,11096742,-795,0,1701057056,12985.268463359993,110.13060186000075,54394.950574559996 2023-11-27,03:50:58.000,331,11096817,-795,0,1701057057,12985.254990740003,110.09535621000396,54394.92262608 2023-11-27,03:50:59.000,331,11096780,-795,0,1701057058,12985.221309189998,110.14470011999947,54394.65711552 2023-11-27,03:51:00.000,331,11096713,-795,0,1701057059,12985.281935979998,110.10240534000332,54394.83179352001 2023-11-27,03:51:01.000,331,11096752,-795,0,1701057060,12985.254990740003,110.11650360000203,54394.77589656 2023-11-27,03:51:02.000,331,11096796,-795,0,1701057061,12985.295408599988,110.0883070800046,54394.88070336001 2023-11-27,03:51:03.000,331,11096805,-795,0,1701057062,12985.261727049998,110.14470011999947,54394.64314128001 2023-11-27,03:51:04.000,331,11096768,-795,0,1701057063,12985.335826459988,110.08125794999796,54394.77589656 2023-11-27,03:51:05.000,331,11096711,-795,0,1701057064,12985.396453249989,110.12355273000139,54394.85974200001 2023-11-27,03:51:06.000,331,11096836,-795,0,1701057065,12985.409925869993,110.09535621000396,54394.817819280004 2023-11-27,03:51:07.000,331,11096711,-795,0,1701057066,12985.389716939993,110.10240534000332,54394.78987080001 2023-11-27,03:51:08.000,331,11096779,-795,0,1701057067,12985.409925869993,110.08125794999796,54394.7549352 2023-11-27,03:51:09.000,331,11096739,-795,0,1701057068,12985.329090149993,110.06715968999924,54394.64314128001 2023-11-27,03:51:10.000,331,11096764,-795,0,1701057069,12985.349299079993,110.08125794999796,54394.64314128001 2023-11-27,03:51:11.000,331,11096765,-795,0,1701057070,12985.376244319988,110.06715968999924,54394.78987080001 2023-11-27,03:51:12.000,331,11096777,-795,0,1701057071,12985.436871109989,110.0883070800046,54394.78987080001 2023-11-27,03:51:13.000,331,11096774,-795,0,1701057072,12985.416662179989,110.14470011999947,54394.77589656 2023-11-27,03:51:14.000,331,11096810,-795,0,1701057073,12985.389716939993,110.0883070800046,54394.67807688 2023-11-27,03:51:15.000,331,11096767,-795,0,1701057074,12985.396453249989,110.09535621000396,54394.768909440005 2023-11-27,03:51:16.000,331,11096806,-795,0,1701057075,12985.463816349999,110.03191404000245,54394.685064 2023-11-27,03:51:17.000,331,11096745,-795,0,1701057076,12985.423398489998,110.0883070800046,54394.615192799996 2023-11-27,03:51:18.000,331,11096752,-795,0,1701057077,12985.349299079993,110.04601230000117,54394.32872088001 2023-11-27,03:51:19.000,331,11096823,-795,0,1701057078,12985.389716939993,110.03896317000181,54394.55929584 2023-11-27,03:51:20.000,331,11096793,-795,0,1701057079,12985.53791575999,109.98961925999902,54394.69205112001 2023-11-27,03:51:21.000,331,11096788,-795,0,1701057080,12985.497497899989,110.05306143000053,54394.74794808 2023-11-27,03:51:22.000,331,11096796,-795,0,1701057081,12985.524443139999,110.03191404000245,54394.69903824 2023-11-27,03:51:23.000,331,11096757,-795,0,1701057082,12985.497497899989,110.05306143000053,54394.62217992001 2023-11-27,03:51:24.000,331,11096743,-795,0,1701057083,12985.517706829989,110.05306143000053,54394.62217992001 2023-11-27,03:51:25.000,331,11096783,-795,0,1701057084,12985.409925869993,110.05306143000053,54394.48942464 2023-11-27,03:51:26.000,331,11096780,-795,0,1701057085,12985.436871109989,110.06715968999924,54394.45448904001 2023-11-27,03:51:27.000,331,11096806,-795,0,1701057086,12985.450343729994,110.06715968999924,54394.62916704 2023-11-27,03:51:28.000,331,11096795,-795,0,1701057087,12985.497497899989,110.03191404000245,54394.53833448 2023-11-27,03:51:29.000,331,11096776,-795,0,1701057088,12985.524443139999,110.10240534000332,54394.503398880006 2023-11-27,03:51:30.000,331,11096750,-795,0,1701057089,12985.544652069999,110.0883070800046,54394.60820568 2023-11-27,03:51:31.000,331,11096743,-795,0,1701057090,12985.510970519994,110.04601230000117,54394.62916704 2023-11-27,03:51:32.000,331,11096731,-795,0,1701057091,12985.544652069999,110.0883070800046,54394.53833448 2023-11-27,03:51:33.000,331,11096790,-795,0,1701057092,12985.571597309994,110.13060186000075,54394.36365648 2023-11-27,03:51:34.000,331,11096817,-795,0,1701057093,12985.477288969989,110.12355273000139,54394.34269512 2023-11-27,03:51:35.000,331,11096764,-795,0,1701057094,12985.64569672,110.13765099000011,54394.55929584 2023-11-27,03:51:36.000,331,11096741,-795,0,1701057095,12985.67937826999,110.09535621000396,54394.615192799996 2023-11-27,03:51:37.000,331,11096758,-795,0,1701057096,12985.66590565,110.10945447000267,54394.601218560005 2023-11-27,03:51:38.000,331,11096711,-795,0,1701057097,12985.65916933999,110.10945447000267,54394.62916704 2023-11-27,03:51:39.000,331,11096678,-795,0,1701057098,12985.564860999999,110.13765099000011,54394.37763072001 2023-11-27,03:51:40.000,331,11096702,-795,0,1701057099,12985.61875147999,110.16584751000482,54394.52436024001 2023-11-27,03:51:41.000,331,11096767,-795,0,1701057100,12985.59854254999,110.2222405499997,54394.54532160001 2023-11-27,03:51:42.000,331,11096760,-795,0,1701057101,12985.605278859999,110.20814229000098,54394.54532160001 2023-11-27,03:51:43.000,331,11096759,-795,0,1701057102,12985.544652069999,110.24338793999777,54394.510386 2023-11-27,03:51:44.000,331,11096814,-795,0,1701057103,12985.544652069999,110.2856827200012,54394.46147616 2023-11-27,03:51:45.000,331,11096802,-795,0,1701057104,12985.531179449994,110.25043707000441,54394.49641176001 2023-11-27,03:51:46.000,331,11096762,-795,0,1701057105,12985.57833361999,110.2856827200012,54394.65711552 2023-11-27,03:51:47.000,331,11096747,-795,0,1701057106,12985.490761589994,110.29978097999992,54394.62916704 2023-11-27,03:51:48.000,331,11096800,-795,0,1701057107,12985.484025279999,110.2856827200012,54394.58724432 2023-11-27,03:51:49.000,331,11096746,-795,0,1701057108,12985.430134799994,110.30683010999928,54394.49641176001 2023-11-27,03:51:50.000,331,11096789,-795,0,1701057109,12985.470552659994,110.335026630004,54394.39160496 2023-11-27,03:51:51.000,331,11096776,-795,0,1701057110,12985.517706829989,110.34207576000335,54394.53833448 2023-11-27,03:51:52.000,331,11096782,-795,0,1701057111,12985.551388379994,110.39141966999887,54394.53134736 2023-11-27,03:51:53.000,331,11096747,-795,0,1701057112,12985.504234209999,110.38437053999951,54394.49641176001 2023-11-27,03:51:54.000,331,11096800,-795,0,1701057113,12985.484025279999,110.35617402000207,54394.39160496 2023-11-27,03:51:55.000,331,11096776,-795,0,1701057114,12985.510970519994,110.4337144500023,54394.49641176001 2023-11-27,03:51:56.000,331,11096788,-795,0,1701057115,12985.55812468999,110.41961619000358,54394.510386 2023-11-27,03:51:57.000,331,11096793,-795,0,1701057116,12985.551388379994,110.44076358000166,54394.510386 2023-11-27,03:51:58.000,331,11096808,-795,0,1701057117,12985.564860999999,110.46191096999974,54394.482437520004 2023-11-27,03:51:59.000,331,11096811,-795,0,1701057118,12985.504234209999,110.51125488000253,54394.45448904001 2023-11-27,03:52:00.000,331,11096777,-795,0,1701057119,12985.531179449994,110.4689600999991,54394.45448904001 2023-11-27,03:52:01.000,331,11096769,-795,0,1701057120,12985.59854254999,110.47600922999845,54394.56628296 2023-11-27,03:52:02.000,331,11096785,-795,0,1701057121,12985.585069929999,110.50420575000317,54394.53833448 2023-11-27,03:52:03.000,331,11096761,-795,0,1701057122,12985.57833361999,110.4689600999991,54394.52436024001 2023-11-27,03:52:04.000,331,11096748,-795,0,1701057123,12985.551388379994,110.45486184000038,54394.314746640004 2023-11-27,03:52:05.000,331,11096792,-795,0,1701057124,12985.544652069999,110.4689600999991,54394.39859208 2023-11-27,03:52:06.000,331,11096741,-795,0,1701057125,12985.612015169994,110.45486184000038,54394.45448904001 2023-11-27,03:52:07.000,331,11096765,-795,0,1701057126,12985.571597309994,110.4689600999991,54394.510386 2023-11-27,03:52:08.000,331,11096748,-795,0,1701057127,12985.571597309994,110.46191096999974,54394.37763072001 2023-11-27,03:52:09.000,331,11096751,-795,0,1701057128,12985.55812468999,110.49010749000445,54394.36365648 2023-11-27,03:52:10.000,331,11096803,-795,0,1701057129,12985.605278859999,110.4971566200038,54394.59423144001 2023-11-27,03:52:11.000,331,11096784,-795,0,1701057130,12985.544652069999,110.49010749000445,54394.49641176001 2023-11-27,03:52:12.000,331,11096767,-795,0,1701057131,12985.612015169994,110.4337144500023,54394.447501919996 2023-11-27,03:52:13.000,331,11096799,-795,0,1701057132,12985.55812468999,110.48305835999781,54394.49641176001 2023-11-27,03:52:14.000,331,11096745,-795,0,1701057133,12985.463816349999,110.48305835999781,54394.28679816001 2023-11-27,03:52:15.000,331,11096808,-795,0,1701057134,12985.463816349999,110.51125488000253,54394.3007724 2023-11-27,03:52:16.000,331,11096754,-795,0,1701057135,12985.571597309994,110.51125488000253,54394.57327008001 2023-11-27,03:52:17.000,331,11096774,-795,0,1701057136,12985.517706829989,110.50420575000317,54394.49641176001 2023-11-27,03:52:18.000,331,11096783,-795,0,1701057137,12985.490761589994,110.47600922999845,54394.49641176001 2023-11-27,03:52:19.000,331,11096744,-795,0,1701057138,12985.477288969989,110.48305835999781,54394.36365648 2023-11-27,03:52:20.000,331,11096755,-795,0,1701057139,12985.423398489998,110.51125488000253,54394.3706436 2023-11-27,03:52:21.000,331,11096796,-795,0,1701057140,12985.382980629998,110.5324022700006,54394.48942464 2023-11-27,03:52:22.000,331,11096820,-795,0,1701057141,12985.376244319988,110.51125488000253,54394.433527680005 2023-11-27,03:52:23.000,331,11096760,-795,0,1701057142,12985.295408599988,110.54650052999932,54394.34269512 2023-11-27,03:52:24.000,331,11096760,-795,0,1701057143,12985.281935979998,110.55354965999868,54394.34968224 2023-11-27,03:52:25.000,331,11096798,-795,0,1701057144,12985.302144909998,110.5324022700006,54394.503398880006 2023-11-27,03:52:26.000,331,11096732,-795,0,1701057145,12985.322353839998,110.57469705000403,54394.54532160001 2023-11-27,03:52:27.000,331,11096774,-795,0,1701057146,12985.127000849992,110.56059878999804,54394.20993984001 2023-11-27,03:52:28.000,331,11096800,-795,0,1701057147,12985.113528230002,110.60289357000147,54394.384617840005 2023-11-27,03:52:29.000,331,11096742,-795,0,1701057148,12985.106791919992,110.61699183000019,54394.36365648 2023-11-27,03:52:30.000,331,11096780,-795,0,1701057149,12985.106791919992,110.60289357000147,54394.4405148 2023-11-27,03:52:31.000,331,11096815,-795,0,1701057150,12985.073110370002,110.65223748000426,54394.503398880006 2023-11-27,03:52:32.000,331,11096730,-795,0,1701057151,12985.025956199992,110.68748313000106,54394.41955344 2023-11-27,03:52:33.000,331,11096754,-795,0,1701057152,12984.985538339992,110.67338487000234,54394.447501919996 2023-11-27,03:52:34.000,331,11096725,-795,0,1701057153,12984.918175239996,110.77207269000064,54394.671089760006 2023-11-27,03:52:35.000,331,11096775,-795,0,1701057154,12984.817130589996,110.70863051999913,54394.314746640004 2023-11-27,03:52:36.000,331,11096803,-795,0,1701057155,12984.83060321,110.76502356000128,54394.40557920001 2023-11-27,03:52:37.000,331,11096784,-795,0,1701057156,12984.796921659996,110.75092530000256,54394.510386 2023-11-27,03:52:38.000,331,11096808,-795,0,1701057157,12984.72282224999,110.85666225000023,54394.34269512 2023-11-27,03:52:39.000,331,11096787,-795,0,1701057158,12984.66219545999,110.81436747000407,54394.384617840005 2023-11-27,03:52:40.000,331,11096795,-795,0,1701057159,12984.675668079995,110.87076050999895,54394.46846328 2023-11-27,03:52:41.000,331,11096751,-795,0,1701057160,12984.635250219995,110.88485876999766,54394.40557920001 2023-11-27,03:52:42.000,331,11096749,-795,0,1701057161,12984.66219545999,110.92010442000173,54394.510386 2023-11-27,03:52:43.000,331,11096811,-795,0,1701057162,12984.58135973999,110.92010442000173,54394.34269512 2023-11-27,03:52:44.000,331,11096806,-795,0,1701057163,12984.54094187999,110.94125180999981,54394.34269512 2023-11-27,03:52:45.000,331,11096745,-795,0,1701057164,12984.56115080999,110.9271535500011,54394.42654056001 2023-11-27,03:52:46.000,331,11096803,-795,0,1701057165,12984.52073294999,110.9905957200026,54394.46147616 2023-11-27,03:52:47.000,331,11096775,-795,0,1701057166,12984.52073294999,111.00469398000132,54394.46846328 2023-11-27,03:52:48.000,331,11096810,-795,0,1701057167,12984.44663354,111.06813615000283,54394.41256632 2023-11-27,03:52:49.000,331,11096789,-795,0,1701057168,12984.43989722999,111.03993962999812,54394.35666936001 2023-11-27,03:52:50.000,331,11096772,-795,0,1701057169,12984.4870514,111.09633267000027,54394.53833448 2023-11-27,03:52:51.000,331,11096750,-795,0,1701057170,12984.48031508999,111.06813615000283,54394.4405148 2023-11-27,03:52:52.000,331,11096828,-795,0,1701057171,12984.412951989994,111.11043092999898,54394.384617840005 2023-11-27,03:52:53.000,331,11096805,-795,0,1701057172,12984.43989722999,111.06108702000347,54394.39160496 2023-11-27,03:52:54.000,331,11096804,-795,0,1701057173,12984.372534129994,111.14567658000306,54394.29378528 2023-11-27,03:52:55.000,331,11096795,-795,0,1701057174,12984.365797819999,111.1386274500037,54394.1959656 2023-11-27,03:52:56.000,331,11096756,-795,0,1701057175,12984.433160919994,111.16682397000113,54394.53833448 2023-11-27,03:52:57.000,331,11096769,-795,0,1701057176,12984.42642461,111.16682397000113,54394.47545040001 2023-11-27,03:52:58.000,331,11096768,-795,0,1701057177,12984.40621568,111.237315270002,54394.510386 2023-11-27,03:52:59.000,331,11096790,-795,0,1701057178,12984.298434719989,111.20206961999793,54394.3007724 2023-11-27,03:53:00.000,331,11096787,-795,0,1701057179,12984.365797819999,111.21616788000392,54394.35666936001 2023-11-27,03:53:01.000,331,11096769,-795,0,1701057180,12984.37927043999,111.22321701000328,54394.41955344 2023-11-27,03:53:02.000,331,11096784,-795,0,1701057181,12984.37927043999,111.28665918000479,54394.57327008001 2023-11-27,03:53:03.000,331,11096807,-795,0,1701057182,12984.291698409994,111.29370831000415,54394.384617840005 2023-11-27,03:53:04.000,331,11096794,-795,0,1701057183,12984.251280549994,111.27961004999815,54394.35666936001 2023-11-27,03:53:05.000,331,11096764,-795,0,1701057184,12984.311907339994,111.27961004999815,54394.41256632 2023-11-27,03:53:06.000,331,11096763,-795,0,1701057185,12984.311907339994,111.29370831000415,54394.46147616 2023-11-27,03:53:07.000,331,11096740,-795,0,1701057186,12984.325379959999,111.28665918000479,54394.384617840005 2023-11-27,03:53:08.000,331,11096779,-795,0,1701057187,12984.311907339994,111.29370831000415,54394.384617840005 2023-11-27,03:53:09.000,331,11096790,-795,0,1701057188,12984.237807929989,111.32895396000094,54394.265836800005 2023-11-27,03:53:10.000,331,11096739,-795,0,1701057189,12984.278225789989,111.28665918000479,54394.27282392 2023-11-27,03:53:11.000,331,11096791,-795,0,1701057190,12984.298434719989,111.32895396000094,54394.39160496 2023-11-27,03:53:12.000,331,11096740,-795,0,1701057191,12984.31864364999,111.35715047999838,54394.482437520004 2023-11-27,03:53:13.000,331,11096766,-795,0,1701057192,12984.325379959999,111.3360030900003,54394.41955344 2023-11-27,03:53:14.000,331,11096725,-795,0,1701057193,12984.33885257999,111.34305221999966,54394.47545040001 2023-11-27,03:53:15.000,331,11096751,-795,0,1701057194,12984.271489479994,111.32190483000159,54394.25884968001 2023-11-27,03:53:16.000,331,11096771,-795,0,1701057195,12984.291698409994,111.34305221999966,54394.335708000006 2023-11-27,03:53:17.000,331,11096783,-795,0,1701057196,12984.305171029999,111.36419960999774,54394.39859208 2023-11-27,03:53:18.000,331,11096752,-795,0,1701057197,12984.291698409994,111.34305221999966,54394.314746640004 2023-11-27,03:53:19.000,331,11096741,-795,0,1701057198,12984.217598999989,111.34305221999966,54394.29378528 2023-11-27,03:53:20.000,331,11096755,-795,0,1701057199,12984.298434719989,111.3360030900003,54394.3706436 2023-11-27,03:53:21.000,331,11096788,-795,0,1701057200,12984.305171029999,111.37829787000373,54394.40557920001 2023-11-27,03:53:22.000,331,11096803,-795,0,1701057201,12984.31864364999,111.3853470000031,54394.45448904001 2023-11-27,03:53:23.000,331,11096723,-795,0,1701057202,12984.170444829993,111.39944526000181,54394.216926960005 2023-11-27,03:53:24.000,331,11096760,-795,0,1701057203,12984.163708519998,111.44174003999797,54394.30775952001 2023-11-27,03:53:25.000,331,11096781,-795,0,1701057204,12984.177181139989,111.42764177999925,54394.34968224 2023-11-27,03:53:26.000,331,11096774,-795,0,1701057205,12984.156972209988,111.44174003999797,54394.314746640004 2023-11-27,03:53:27.000,331,11096748,-795,0,1701057206,12984.109818039993,111.4487891700046,54394.32173376 2023-11-27,03:53:28.000,331,11096800,-795,0,1701057207,12984.055927560003,111.49108395000076,54394.23788832001 2023-11-27,03:53:29.000,331,11096787,-795,0,1701057208,12983.981828149997,111.43469090999861,54394.28679816001 2023-11-27,03:53:30.000,331,11096757,-795,0,1701057209,12984.028982319993,111.46288743000332,54394.32872088001 2023-11-27,03:53:31.000,331,11096746,-795,0,1701057210,12983.981828149997,111.47698569000204,54394.32173376 2023-11-27,03:53:32.000,331,11096796,-795,0,1701057211,12984.002037079998,111.47698569000204,54394.265836800005 2023-11-27,03:53:33.000,331,11096745,-795,0,1701057212,12983.927937669992,111.41354352000053,54394.13308152 2023-11-27,03:53:34.000,331,11096776,-795,0,1701057213,12983.914465050002,111.46993656000268,54394.07718456 2023-11-27,03:53:35.000,331,11096783,-795,0,1701057214,12983.786475159992,111.50518220999948,54394.02827472 2023-11-27,03:53:36.000,331,11096762,-795,0,1701057215,12983.806684089992,111.46993656000268,54394.0562232 2023-11-27,03:53:37.000,331,11096788,-795,0,1701057216,12983.806684089992,111.52632960000483,54394.20993984001 2023-11-27,03:53:38.000,331,11096829,-795,0,1701057217,12983.900992429997,111.49813308000012,54394.265836800005 2023-11-27,03:53:39.000,331,11096751,-795,0,1701057218,12983.874047190002,111.53337873000419,54394.335708000006 2023-11-27,03:53:40.000,331,11096772,-795,0,1701057219,12983.860574569997,111.50518220999948,54394.34269512 2023-11-27,03:53:41.000,331,11096745,-795,0,1701057220,12983.826893019992,111.53337873000419,54394.32872088001 2023-11-27,03:53:42.000,331,11096765,-795,0,1701057221,12983.799947779997,111.51223133999883,54394.168017120006 2023-11-27,03:53:43.000,331,11096805,-795,0,1701057222,12983.719112059996,111.56157525000162,54394.18199136 2023-11-27,03:53:44.000,331,11096767,-795,0,1701057223,12983.799947779997,111.51223133999883,54394.24487544 2023-11-27,03:53:45.000,331,11096749,-795,0,1701057224,12983.793211470002,111.49108395000076,54394.34968224 2023-11-27,03:53:46.000,331,11096794,-795,0,1701057225,12983.833629330002,111.57567351000034,54394.35666936001 2023-11-27,03:53:47.000,331,11096766,-795,0,1701057226,12983.732584680001,111.55452612000227,54394.30775952001 2023-11-27,03:53:48.000,331,11096705,-795,0,1701057227,12983.752793610001,111.56862438000098,54394.2309012 2023-11-27,03:53:49.000,331,11096753,-795,0,1701057228,12983.685430509991,111.56862438000098,54394.13308152 2023-11-27,03:53:50.000,331,11096778,-795,0,1701057229,12983.665221579991,111.5827226399997,54394.168017120006 2023-11-27,03:53:51.000,331,11096822,-795,0,1701057230,12983.624803719991,111.57567351000034,54394.1260944 2023-11-27,03:53:52.000,331,11096741,-795,0,1701057231,12983.752793610001,111.58977176999906,54394.314746640004 2023-11-27,03:53:53.000,331,11096742,-795,0,1701057232,12983.692166820001,111.60387002999778,54394.40557920001 2023-11-27,03:53:54.000,331,11096837,-795,0,1701057233,12983.732584680001,111.55452612000227,54394.32872088001 2023-11-27,03:53:55.000,331,11096785,-795,0,1701057234,12983.63154003,111.58977176999906,54394.18897848001 2023-11-27,03:53:56.000,331,11096770,-795,0,1701057235,12983.651748960001,111.59682089999842,54394.15404288 2023-11-27,03:53:57.000,331,11096770,-795,0,1701057236,12983.645012649991,111.5827226399997,54394.25186256 2023-11-27,03:53:58.000,331,11096790,-795,0,1701057237,12983.584385859991,111.58977176999906,54394.112120159996 2023-11-27,03:53:59.000,331,11096772,-795,0,1701057238,12983.624803719991,111.60387002999778,54394.098145920005 2023-11-27,03:54:00.000,331,11096799,-795,0,1701057239,12983.698903129996,111.60387002999778,54394.29378528 2023-11-27,03:54:01.000,331,11096787,-795,0,1701057240,12983.698903129996,111.5474769900029,54394.24487544 2023-11-27,03:54:02.000,331,11096788,-795,0,1701057241,12983.685430509991,111.5827226399997,54394.27282392 2023-11-27,03:54:03.000,331,11096812,-795,0,1701057242,12983.658485269996,111.5827226399997,54394.16103000001 2023-11-27,03:54:04.000,331,11096760,-795,0,1701057243,12983.692166820001,111.5192804699982,54394.07019744001 2023-11-27,03:54:05.000,331,11096774,-795,0,1701057244,12983.705639439992,111.5192804699982,54394.03526184 2023-11-27,03:54:06.000,331,11096795,-795,0,1701057245,12983.752793610001,111.51223133999883,54394.14006864001 2023-11-27,03:54:07.000,331,11096778,-795,0,1701057246,12983.773002540001,111.5192804699982,54394.2309012 2023-11-27,03:54:08.000,331,11096759,-795,0,1701057247,12983.786475159992,111.53337873000419,54394.15404288 2023-11-27,03:54:09.000,331,11096764,-795,0,1701057248,12983.806684089992,111.49108395000076,54394.20295272 2023-11-27,03:54:10.000,331,11096742,-795,0,1701057249,12983.766266229992,111.46993656000268,54394.16103000001 2023-11-27,03:54:11.000,331,11096733,-795,0,1701057250,12983.887519809992,111.44174003999797,54394.265836800005 2023-11-27,03:54:12.000,331,11096791,-795,0,1701057251,12983.826893019992,111.43469090999861,54394.25884968001 2023-11-27,03:54:13.000,331,11096796,-795,0,1701057252,12983.840365639997,111.39239613000245,54394.265836800005 2023-11-27,03:54:14.000,331,11096776,-795,0,1701057253,12983.806684089992,111.41354352000053,54394.13308152 2023-11-27,03:54:15.000,331,11096812,-795,0,1701057254,12983.779738849997,111.42059264999989,54394.09115880001 2023-11-27,03:54:16.000,331,11096798,-795,0,1701057255,12983.813420400002,111.40649439000117,54394.20993984001 2023-11-27,03:54:17.000,331,11096780,-795,0,1701057256,12983.867310879992,111.37124874000438,54394.29378528 2023-11-27,03:54:18.000,331,11096783,-795,0,1701057257,12983.867310879992,111.37124874000438,54394.34269512 2023-11-27,03:54:19.000,331,11096762,-795,0,1701057258,12983.779738849997,111.37124874000438,54394.13308152 2023-11-27,03:54:20.000,331,11096780,-795,0,1701057259,12983.820156709997,111.36419960999774,54394.18897848001 2023-11-27,03:54:21.000,331,11096793,-795,0,1701057260,12983.813420400002,111.3360030900003,54394.22391408 2023-11-27,03:54:22.000,331,11096801,-795,0,1701057261,12983.773002540001,111.36419960999774,54394.16103000001 2023-11-27,03:54:23.000,331,11096768,-795,0,1701057262,12983.813420400002,111.35715047999838,54394.168017120006 2023-11-27,03:54:24.000,331,11096803,-795,0,1701057263,12983.826893019992,111.3360030900003,54394.2309012 2023-11-27,03:54:25.000,331,11096752,-795,0,1701057264,12983.880783499997,111.31485570000223,54394.36365648 2023-11-27,03:54:26.000,331,11096784,-795,0,1701057265,12983.874047190002,111.28665918000479,54394.32173376 2023-11-27,03:54:27.000,331,11096736,-795,0,1701057266,12983.853838260002,111.28665918000479,54394.27282392 2023-11-27,03:54:28.000,331,11096798,-795,0,1701057267,12983.847101949992,111.29370831000415,54394.24487544 2023-11-27,03:54:29.000,331,11096809,-795,0,1701057268,12983.826893019992,111.25846266000008,54394.1959656 2023-11-27,03:54:30.000,331,11096804,-795,0,1701057269,12983.833629330002,111.237315270002,54394.15404288 2023-11-27,03:54:31.000,331,11096783,-795,0,1701057270,12983.880783499997,111.26551178999944,54394.28679816001 2023-11-27,03:54:32.000,331,11096762,-795,0,1701057271,12983.927937669992,111.24436440000136,54394.34968224 2023-11-27,03:54:33.000,331,11096785,-795,0,1701057272,12983.968355529993,111.237315270002,54394.34269512 2023-11-27,03:54:34.000,331,11096776,-795,0,1701057273,12983.975091840002,111.20911875000456,54394.32872088001 2023-11-27,03:54:35.000,331,11096728,-795,0,1701057274,12983.887519809992,111.20911875000456,54394.16103000001 2023-11-27,03:54:36.000,331,11096764,-795,0,1701057275,12983.914465050002,111.20206961999793,54394.20993984001 2023-11-27,03:54:37.000,331,11096761,-795,0,1701057276,12983.779738849997,111.18092222999985,54394.29378528 2023-11-27,03:54:38.000,331,11096778,-795,0,1701057277,12983.853838260002,111.1245291899977,54394.16103000001 2023-11-27,03:54:39.000,331,11096761,-795,0,1701057278,12983.799947779997,111.06813615000283,54394.18199136 2023-11-27,03:54:40.000,331,11096770,-795,0,1701057279,12983.867310879992,111.05403789000411,54394.34269512 2023-11-27,03:54:41.000,331,11096729,-795,0,1701057280,12983.874047190002,111.03289049999876,54394.433527680005 2023-11-27,03:54:42.000,331,11096811,-795,0,1701057281,12983.847101949992,111.06813615000283,54394.335708000006 2023-11-27,03:54:43.000,331,11096757,-795,0,1701057282,12983.766266229992,111.01174311000068,54394.112120159996 2023-11-27,03:54:44.000,331,11096774,-795,0,1701057283,12983.799947779997,111.0258413699994,54394.25884968001 2023-11-27,03:54:45.000,331,11096801,-795,0,1701057284,12983.773002540001,111.00469398000132,54394.3007724 2023-11-27,03:54:46.000,331,11096776,-795,0,1701057285,12983.732584680001,110.99764485000196,54394.25884968001 2023-11-27,03:54:47.000,331,11096775,-795,0,1701057286,12983.732584680001,110.9905957200026,54394.30775952001 2023-11-27,03:54:48.000,331,11096803,-795,0,1701057287,12983.6113311,110.9905957200026,54394.265836800005 2023-11-27,03:54:49.000,331,11096747,-795,0,1701057288,12983.59112217,110.94830093999917,54394.20295272 2023-11-27,03:54:50.000,331,11096759,-795,0,1701057289,12983.597858479996,110.96239919999789,54394.35666936001 2023-11-27,03:54:51.000,331,11096807,-795,0,1701057290,12983.537231689996,110.94830093999917,54394.20295272 2023-11-27,03:54:52.000,331,11096773,-795,0,1701057291,12983.46313227999,110.93420268000045,54394.28679816001 2023-11-27,03:54:53.000,331,11096781,-795,0,1701057292,12983.42945073,110.92010442000173,54394.22391408 2023-11-27,03:54:54.000,331,11096749,-795,0,1701057293,12983.36882394,110.8919079000043,54394.098145920005 2023-11-27,03:54:55.000,331,11096765,-795,0,1701057294,12983.36208762999,110.91305529000238,54394.28679816001 2023-11-27,03:54:56.000,331,11096740,-795,0,1701057295,12983.294724529995,110.8919079000043,54394.34269512 2023-11-27,03:54:57.000,331,11096783,-795,0,1701057296,12983.30819715,110.8778096399983,54394.279811039996 2023-11-27,03:54:58.000,331,11096757,-795,0,1701057297,12983.26104297999,110.88485876999766,54394.314746640004 2023-11-27,03:54:59.000,331,11096773,-795,0,1701057298,12983.166734639999,110.84256399000151,54394.098145920005 2023-11-27,03:55:00.000,331,11096743,-795,0,1701057299,12983.112844159994,110.87076050999895,54394.14006864001 2023-11-27,03:55:01.000,331,11096720,-795,0,1701057300,12983.092635229994,110.85666225000023,54394.15404288 2023-11-27,03:55:02.000,331,11096767,-795,0,1701057301,12983.092635229994,110.8778096399983,54394.22391408 2023-11-27,03:55:03.000,331,11096771,-795,0,1701057302,12983.045481059999,110.85666225000023,54394.07019744001 2023-11-27,03:55:04.000,331,11096769,-795,0,1701057303,12982.944436409998,110.8919079000043,54394.06321032 2023-11-27,03:55:05.000,331,11096768,-795,0,1701057304,12983.058953679989,110.87076050999895,54394.2309012 2023-11-27,03:55:06.000,331,11096769,-795,0,1701057305,12982.964645339998,110.92010442000173,54394.35666936001 2023-11-27,03:55:07.000,331,11096737,-795,0,1701057306,12982.883809619998,110.92010442000173,54394.265836800005 2023-11-27,03:55:08.000,331,11096755,-795,0,1701057307,12982.836655450003,110.95535006999853,54394.18897848001 2023-11-27,03:55:09.000,331,11096795,-795,0,1701057308,12982.762556039997,110.95535006999853,54394.03526184 2023-11-27,03:55:10.000,331,11096742,-795,0,1701057309,12982.755819730002,111.01174311000068,54393.99333912001 2023-11-27,03:55:11.000,331,11096804,-795,0,1701057310,12982.776028660002,111.04698876000475,54394.147055760004 2023-11-27,03:55:12.000,331,11096763,-795,0,1701057311,12982.755819730002,111.04698876000475,54394.1959656 2023-11-27,03:55:13.000,331,11096778,-795,0,1701057312,12982.735610800002,111.06813615000283,54394.11910728001 2023-11-27,03:55:14.000,331,11096822,-795,0,1701057313,12982.755819730002,111.10338179999962,54394.13308152 2023-11-27,03:55:15.000,331,11096774,-795,0,1701057314,12982.674984010002,111.11043092999898,54393.979364880004 2023-11-27,03:55:16.000,331,11096712,-795,0,1701057315,12982.661511389997,111.15977484000177,54394.03526184 2023-11-27,03:55:17.000,331,11096765,-795,0,1701057316,12982.688456629992,111.19502048999857,54394.07019744001 2023-11-27,03:55:18.000,331,11096774,-795,0,1701057317,12982.654775080002,111.15977484000177,54393.99333912001 2023-11-27,03:55:19.000,331,11096752,-795,0,1701057318,12982.648038769992,111.26551178999944,54393.96539064 2023-11-27,03:55:20.000,331,11096772,-795,0,1701057319,12982.762556039997,111.23026614000264,54394.08417168 2023-11-27,03:55:21.000,331,11096767,-795,0,1701057320,12982.816446520003,111.23026614000264,54394.098145920005 2023-11-27,03:55:22.000,331,11096800,-795,0,1701057321,12982.782764969998,111.25846266000008,54394.07718456 2023-11-27,03:55:23.000,331,11096752,-795,0,1701057322,12982.742347109997,111.28665918000479,54393.90949368 2023-11-27,03:55:24.000,331,11096763,-795,0,1701057323,12982.802973899998,111.30780657000287,54393.93744216 2023-11-27,03:55:25.000,331,11096792,-795,0,1701057324,12982.782764969998,111.32895396000094,54393.99333912001 2023-11-27,03:55:26.000,331,11096763,-795,0,1701057325,12982.789501279993,111.32895396000094,54393.930455040005 2023-11-27,03:55:27.000,331,11096738,-795,0,1701057326,12982.850128069993,111.40649439000117,54393.95840352 2023-11-27,03:55:28.000,331,11096802,-795,0,1701057327,12982.843391759998,111.35715047999838,54393.90250656001 2023-11-27,03:55:29.000,331,11096754,-795,0,1701057328,12982.816446520003,111.37829787000373,54393.87455808001 2023-11-27,03:55:30.000,331,11096772,-795,0,1701057329,12982.904018549998,111.39944526000181,54393.986352 2023-11-27,03:55:31.000,331,11096767,-795,0,1701057330,12982.863600689998,111.44174003999797,54394.000326240006 2023-11-27,03:55:32.000,331,11096756,-795,0,1701057331,12982.904018549998,111.41354352000053,54393.95840352 2023-11-27,03:55:33.000,331,11096825,-795,0,1701057332,12982.883809619998,111.43469090999861,54393.8466096 2023-11-27,03:55:34.000,331,11096806,-795,0,1701057333,12982.890545929993,111.42059264999989,54393.79071264 2023-11-27,03:55:35.000,331,11096799,-795,0,1701057334,12982.978117959989,111.46993656000268,54393.90949368 2023-11-27,03:55:36.000,331,11096805,-795,0,1701057335,12983.106107849999,111.41354352000053,54394.04224896001 2023-11-27,03:55:37.000,331,11096776,-795,0,1701057336,12983.092635229994,111.43469090999861,54394.02827472 2023-11-27,03:55:38.000,331,11096756,-795,0,1701057337,12982.991590579993,111.43469090999861,54393.72084144 2023-11-27,03:55:39.000,331,11096753,-795,0,1701057338,12983.018535819989,111.4840348200014,54393.79769976 2023-11-27,03:55:40.000,331,11096746,-795,0,1701057339,12983.079162609989,111.46993656000268,54393.90250656001 2023-11-27,03:55:41.000,331,11096796,-795,0,1701057340,12983.065689989999,111.46993656000268,54393.95840352 2023-11-27,03:55:42.000,331,11096815,-795,0,1701057341,12983.085898919999,111.44174003999797,54393.986352 2023-11-27,03:55:43.000,331,11096772,-795,0,1701057342,12982.998326889989,111.47698569000204,54393.832635360006 2023-11-27,03:55:44.000,331,11096771,-795,0,1701057343,12983.058953679989,111.44174003999797,54393.94442928001 2023-11-27,03:55:45.000,331,11096791,-795,0,1701057344,12983.133053089994,111.46993656000268,54394.04224896001 2023-11-27,03:55:46.000,331,11096783,-795,0,1701057345,12983.112844159994,111.46288743000332,54394.04224896001 2023-11-27,03:55:47.000,331,11096740,-795,0,1701057346,12983.072426299994,111.50518220999948,54393.95840352 2023-11-27,03:55:48.000,331,11096741,-795,0,1701057347,12983.153262019994,111.46993656000268,54394.02128760001 2023-11-27,03:55:49.000,331,11096743,-795,0,1701057348,12983.025272129998,111.49813308000012,54393.86058384 2023-11-27,03:55:50.000,331,11096732,-795,0,1701057349,12983.052217369994,111.47698569000204,54393.80468688001 2023-11-27,03:55:51.000,331,11096707,-795,0,1701057350,12982.991590579993,111.5192804699982,54393.762764160005 2023-11-27,03:55:52.000,331,11096759,-795,0,1701057351,12983.072426299994,111.52632960000483,54393.89551944 2023-11-27,03:55:53.000,331,11096771,-795,0,1701057352,12983.038744749989,111.49813308000012,54393.79769976 2023-11-27,03:55:54.000,331,11096767,-795,0,1701057353,12983.025272129998,111.53337873000419,54393.78372552001 2023-11-27,03:55:55.000,331,11096764,-795,0,1701057354,12982.991590579993,111.53337873000419,54393.8466096 2023-11-27,03:55:56.000,331,11096750,-795,0,1701057355,12983.011799509994,111.51223133999883,54393.86058384 2023-11-27,03:55:57.000,331,11096797,-795,0,1701057356,12982.944436409998,111.52632960000483,54393.88853232 2023-11-27,03:55:58.000,331,11096778,-795,0,1701057357,12982.870336999993,111.53337873000419,54393.73481568001 2023-11-27,03:55:59.000,331,11096737,-795,0,1701057358,12982.816446520003,111.52632960000483,54393.75577704001 2023-11-27,03:56:00.000,331,11096744,-795,0,1701057359,12982.917491169988,111.56862438000098,54393.881545200005 2023-11-27,03:56:01.000,331,11096781,-795,0,1701057360,12982.836655450003,111.56862438000098,54393.94442928001 2023-11-27,03:56:02.000,331,11096778,-795,0,1701057361,12982.816446520003,111.56157525000162,54393.78372552001 2023-11-27,03:56:03.000,331,11096738,-795,0,1701057362,12982.695192940002,111.58977176999906,54393.73481568001 2023-11-27,03:56:04.000,331,11096773,-795,0,1701057363,12982.681720319997,111.61091916000441,54393.79769976 2023-11-27,03:56:05.000,331,11096785,-795,0,1701057364,12982.627829839992,111.681410459998,54393.85359672001 2023-11-27,03:56:06.000,331,11096785,-795,0,1701057365,12982.621093529997,111.68845959000464,54393.76975128 2023-11-27,03:56:07.000,331,11096785,-795,0,1701057366,12982.587411979992,111.71665611000208,54393.81866112 2023-11-27,03:56:08.000,331,11096818,-795,0,1701057367,12982.540257809997,111.73780350000015,54393.79071264 2023-11-27,03:56:09.000,331,11096786,-795,0,1701057368,12982.526785189992,111.7941965400023,54393.713854320005 2023-11-27,03:56:10.000,331,11096772,-795,0,1701057369,12982.540257809997,111.80124567000166,54393.79769976 2023-11-27,03:56:11.000,331,11096736,-795,0,1701057370,12982.486367329991,111.80829480000102,54393.80468688001 2023-11-27,03:56:12.000,331,11096754,-795,0,1701057371,12982.479631019996,111.7941965400023,54393.69988008 2023-11-27,03:56:13.000,331,11096781,-795,0,1701057372,12982.41226792,111.83649131999846,54393.65795736001 2023-11-27,03:56:14.000,331,11096793,-795,0,1701057373,12982.365113749991,111.86468784000317,54393.53917632001 2023-11-27,03:56:15.000,331,11096774,-795,0,1701057374,12982.398795299996,111.87878610000189,54393.69988008 2023-11-27,03:56:16.000,331,11096705,-795,0,1701057375,12982.445949469991,111.92108087999804,54393.6719316 2023-11-27,03:56:17.000,331,11096743,-795,0,1701057376,12982.472894710001,111.99157217999891,54393.72782856 2023-11-27,03:56:18.000,331,11096758,-795,0,1701057377,12982.506576259992,111.94927740000276,54393.664944480006 2023-11-27,03:56:19.000,331,11096808,-795,0,1701057378,12982.41226792,111.97042479000083,54393.48327936 2023-11-27,03:56:20.000,331,11096736,-795,0,1701057379,12982.452685780001,111.97042479000083,54393.55315056 2023-11-27,03:56:21.000,331,11096780,-795,0,1701057380,12982.452685780001,112.02681783000298,54393.595073280005 2023-11-27,03:56:22.000,331,11096751,-795,0,1701057381,12982.499839949996,111.99862130999827,54393.56712480001 2023-11-27,03:56:23.000,331,11096764,-795,0,1701057382,12982.506576259992,112.04796522000106,54393.50424072 2023-11-27,03:56:24.000,331,11096772,-795,0,1701057383,12982.533521500001,112.01976870000362,54393.52520208 2023-11-27,03:56:25.000,331,11096834,-795,0,1701057384,12982.648038769992,112.05501435000042,54393.65795736001 2023-11-27,03:56:26.000,331,11096826,-795,0,1701057385,12982.735610800002,112.06911260999914,54393.595073280005 2023-11-27,03:56:27.000,331,11096778,-795,0,1701057386,12982.728874489992,112.04796522000106,54393.56013768 2023-11-27,03:56:28.000,331,11096773,-795,0,1701057387,12982.776028660002,112.0761617399985,54393.52520208 2023-11-27,03:56:29.000,331,11096804,-795,0,1701057388,12982.769292349993,112.03386696000234,54393.462318 2023-11-27,03:56:30.000,331,11096789,-795,0,1701057389,12982.843391759998,112.09026000000449,54393.44834376001 2023-11-27,03:56:31.000,331,11096759,-795,0,1701057390,12982.904018549998,112.11845652000193,54393.55315056 2023-11-27,03:56:32.000,331,11096778,-795,0,1701057391,12982.917491169988,112.09026000000449,54393.5321892 2023-11-27,03:56:33.000,331,11096776,-795,0,1701057392,12982.971381649993,112.10435826000321,54393.63000888 2023-11-27,03:56:34.000,331,11096802,-795,0,1701057393,12983.052217369994,112.08321086999786,54393.58808616001 2023-11-27,03:56:35.000,331,11096723,-795,0,1701057394,12983.038744749989,112.09026000000449,54393.56013768 2023-11-27,03:56:36.000,331,11096776,-795,0,1701057395,12983.106107849999,112.08321086999786,54393.56712480001 2023-11-27,03:56:37.000,331,11096797,-795,0,1701057396,12983.099371539989,112.06911260999914,54393.63699600001 2023-11-27,03:56:38.000,331,11096815,-795,0,1701057397,12983.072426299994,112.09730913000385,54393.45533088 2023-11-27,03:56:39.000,331,11096767,-795,0,1701057398,12983.058953679989,112.0409160900017,54393.30161424001 2023-11-27,03:56:40.000,331,11096768,-795,0,1701057399,12983.2071525,112.06206347999978,54393.69988008 2023-11-27,03:56:41.000,331,11096756,-795,0,1701057400,12983.24083404999,112.08321086999786,54393.75577704001 2023-11-27,03:56:42.000,331,11096784,-795,0,1701057401,12983.26777929,112.09026000000449,54393.75577704001 2023-11-27,03:56:43.000,331,11096778,-795,0,1701057402,12983.24757036,112.10435826000321,54393.58109904 2023-11-27,03:56:44.000,331,11096763,-795,0,1701057403,12983.24757036,112.11845652000193,54393.65097024 2023-11-27,03:56:45.000,331,11096786,-795,0,1701057404,12983.24757036,112.0761617399985,54393.7418028 2023-11-27,03:56:46.000,331,11096772,-795,0,1701057405,12983.234097739994,112.09026000000449,54393.69289296 2023-11-27,03:56:47.000,331,11096756,-795,0,1701057406,12983.26104297999,112.13960391,54393.762764160005 2023-11-27,03:56:48.000,331,11096792,-795,0,1701057407,12983.24083404999,112.14665303999936,54393.68590584001 2023-11-27,03:56:49.000,331,11096793,-795,0,1701057408,12983.213888809994,112.09026000000449,54393.67891872 2023-11-27,03:56:50.000,331,11096776,-795,0,1701057409,12983.28798822,112.09730913000385,54393.832635360006 2023-11-27,03:56:51.000,331,11096794,-795,0,1701057410,12983.28125190999,112.0761617399985,54393.762764160005 2023-11-27,03:56:52.000,331,11096786,-795,0,1701057411,12983.22062511999,112.0761617399985,54393.80468688001 2023-11-27,03:56:53.000,331,11096777,-795,0,1701057412,12983.2071525,112.01271957000426,54393.51821496001 2023-11-27,03:56:54.000,331,11096793,-795,0,1701057413,12983.24083404999,112.06206347999978,54393.79769976 2023-11-27,03:56:55.000,331,11096790,-795,0,1701057414,12983.20041618999,112.0409160900017,54393.86757096 2023-11-27,03:56:56.000,331,11096786,-795,0,1701057415,12983.18694357,112.03386696000234,54393.9164808 2023-11-27,03:56:57.000,331,11096772,-795,0,1701057416,12983.213888809994,112.01976870000362,54393.95840352 2023-11-27,03:56:58.000,331,11096793,-795,0,1701057417,12983.173470949994,112.0409160900017,54393.92346792001 2023-11-27,03:56:59.000,331,11096774,-795,0,1701057418,12983.092635229994,112.01271957000426,54393.68590584001 2023-11-27,03:57:00.000,331,11096772,-795,0,1701057419,12983.099371539989,112.0409160900017,54393.76975128 2023-11-27,03:57:01.000,331,11096794,-795,0,1701057420,12983.085898919999,112.04796522000106,54393.82564824001 2023-11-27,03:57:02.000,331,11096778,-795,0,1701057421,12983.005063199998,112.05501435000042,54393.80468688001 2023-11-27,03:57:03.000,331,11096847,-795,0,1701057422,12983.025272129998,112.09026000000449,54393.979364880004 2023-11-27,03:57:04.000,331,11096744,-795,0,1701057423,12982.991590579993,112.10435826000321,54393.83962248 2023-11-27,03:57:05.000,331,11096814,-795,0,1701057424,12982.964645339998,112.09730913000385,54393.88853232 2023-11-27,03:57:06.000,331,11096797,-795,0,1701057425,12982.998326889989,112.04796522000106,54393.93744216 2023-11-27,03:57:07.000,331,11096824,-795,0,1701057426,12982.951172719993,112.09730913000385,54393.87455808001 2023-11-27,03:57:08.000,331,11096764,-795,0,1701057427,12982.910754859993,112.09026000000449,54393.832635360006 2023-11-27,03:57:09.000,331,11096744,-795,0,1701057428,12982.863600689998,112.08321086999786,54393.69289296 2023-11-27,03:57:10.000,331,11096743,-795,0,1701057429,12982.877073309988,112.10435826000321,54393.70686720001 2023-11-27,03:57:11.000,331,11096765,-795,0,1701057430,12982.816446520003,112.11140739000257,54393.73481568001 2023-11-27,03:57:12.000,331,11096791,-795,0,1701057431,12982.890545929993,112.09730913000385,54393.92346792001 2023-11-27,03:57:13.000,331,11096822,-795,0,1701057432,12982.843391759998,112.14665303999936,54393.83962248 2023-11-27,03:57:14.000,331,11096789,-795,0,1701057433,12982.809710209993,112.15370216999872,54393.69289296 2023-11-27,03:57:15.000,331,11096753,-795,0,1701057434,12982.802973899998,112.12550565000129,54393.77673840001 2023-11-27,03:57:16.000,331,11096806,-795,0,1701057435,12982.816446520003,112.19599695000215,54393.81866112 2023-11-27,03:57:17.000,331,11096780,-795,0,1701057436,12982.802973899998,112.20304608000151,54393.75577704001 2023-11-27,03:57:18.000,331,11096839,-795,0,1701057437,12982.688456629992,112.1889478200028,54393.56712480001 2023-11-27,03:57:19.000,331,11096796,-795,0,1701057438,12982.688456629992,112.23829172999831,54393.58109904 2023-11-27,03:57:20.000,331,11096786,-795,0,1701057439,12982.749083419993,112.21009521000087,54393.78372552001 2023-11-27,03:57:21.000,331,11096789,-795,0,1701057440,12982.776028660002,112.17484956000408,54393.7418028 2023-11-27,03:57:22.000,331,11096739,-795,0,1701057441,12982.782764969998,112.21009521000087,54393.65795736001 2023-11-27,03:57:23.000,331,11096771,-795,0,1701057442,12982.742347109997,112.18189869000344,54393.46930512001 2023-11-27,03:57:24.000,331,11096739,-795,0,1701057443,12982.728874489992,112.17484956000408,54393.56712480001 2023-11-27,03:57:25.000,331,11096777,-795,0,1701057444,12982.782764969998,112.17484956000408,54393.63699600001 2023-11-27,03:57:26.000,331,11096746,-795,0,1701057445,12982.742347109997,112.21009521000087,54393.61603464001 2023-11-27,03:57:27.000,331,11096744,-795,0,1701057446,12982.769292349993,112.23829172999831,54393.664944480006 2023-11-27,03:57:28.000,331,11096798,-795,0,1701057447,12982.762556039997,112.23124259999895,54393.643983120004 2023-11-27,03:57:29.000,331,11096740,-795,0,1701057448,12982.749083419993,112.1889478200028,54393.6020604 2023-11-27,03:57:30.000,331,11096777,-795,0,1701057449,12982.755819730002,112.23829172999831,54393.62302176 2023-11-27,03:57:31.000,331,11096755,-795,0,1701057450,12982.789501279993,112.23829172999831,54393.6020604 2023-11-27,03:57:32.000,331,11096789,-795,0,1701057451,12982.722138179997,112.26648825000302,54393.63000888 2023-11-27,03:57:33.000,331,11096799,-795,0,1701057452,12982.735610800002,112.25943912000366,54393.476292240004 2023-11-27,03:57:34.000,331,11096789,-795,0,1701057453,12982.715401870002,112.27353738000238,54393.462318 2023-11-27,03:57:35.000,331,11096770,-795,0,1701057454,12982.715401870002,112.2876356400011,54393.63699600001 2023-11-27,03:57:36.000,331,11096751,-795,0,1701057455,12982.728874489992,112.29468477000046,54393.63699600001 2023-11-27,03:57:37.000,331,11096744,-795,0,1701057456,12982.674984010002,112.36517607000133,54393.63000888 2023-11-27,03:57:38.000,331,11096778,-795,0,1701057457,12982.587411979992,112.36517607000133,54393.48327936 2023-11-27,03:57:39.000,331,11096829,-795,0,1701057458,12982.520048879996,112.35812694000197,54393.43436952 2023-11-27,03:57:40.000,331,11096715,-795,0,1701057459,12982.29101434,112.44976563000091,54393.51122784 2023-11-27,03:57:41.000,331,11096813,-795,0,1701057460,12982.432476850001,112.46386388999963,54393.46930512001 2023-11-27,03:57:42.000,331,11096788,-795,0,1701057461,12982.378586369996,112.45681476000027,54393.51821496001 2023-11-27,03:57:43.000,331,11096740,-795,0,1701057462,12982.317959579996,112.47796214999835,54393.427382400005 2023-11-27,03:57:44.000,331,11096738,-795,0,1701057463,12982.30448695999,112.4991095400037,54393.45533088 2023-11-27,03:57:45.000,331,11096766,-795,0,1701057464,12982.35164113,112.54845344999922,54393.55315056 2023-11-27,03:57:46.000,331,11096735,-795,0,1701057465,12982.32469588999,112.56960084000457,54393.53917632001 2023-11-27,03:57:47.000,331,11096745,-795,0,1701057466,12982.317959579996,112.61189562000072,54393.58109904 2023-11-27,03:57:48.000,331,11096794,-795,0,1701057467,12982.257332789995,112.61189562000072,54393.52520208 2023-11-27,03:57:49.000,331,11096799,-795,0,1701057468,12982.196705999995,112.6330430099988,54393.34353696 2023-11-27,03:57:50.000,331,11096793,-795,0,1701057469,12982.1293429,112.64009213999816,54393.37148544001 2023-11-27,03:57:51.000,331,11096801,-795,0,1701057470,12982.216914929995,112.67533779000223,54393.5321892 2023-11-27,03:57:52.000,331,11096828,-795,0,1701057471,12982.23038755,112.68238692000159,54393.55315056 2023-11-27,03:57:53.000,331,11096764,-795,0,1701057472,12982.257332789995,112.70353430999967,54393.56013768 2023-11-27,03:57:54.000,331,11096745,-795,0,1701057473,12982.27080541,112.65419040000415,54393.38545968 2023-11-27,03:57:55.000,331,11096756,-795,0,1701057474,12982.30448695999,112.67533779000223,54393.49026648001 2023-11-27,03:57:56.000,331,11096777,-795,0,1701057475,12982.30448695999,112.66828866000287,54393.48327936 2023-11-27,03:57:57.000,331,11096776,-795,0,1701057476,12982.37185006,112.71058343999903,54393.51821496001 2023-11-27,03:57:58.000,331,11096794,-795,0,1701057477,12982.31122327,112.68943605000095,54393.33654984 2023-11-27,03:57:59.000,331,11096728,-795,0,1701057478,12982.317959579996,112.68238692000159,54393.329562720006 2023-11-27,03:58:00.000,331,11096782,-795,0,1701057479,12982.405531609991,112.70353430999967,54393.50424072 2023-11-27,03:58:01.000,331,11096767,-795,0,1701057480,12982.398795299996,112.70353430999967,54393.53917632001 2023-11-27,03:58:02.000,331,11096752,-795,0,1701057481,12982.385322679991,112.73173083000438,54393.5321892 2023-11-27,03:58:03.000,331,11096716,-795,0,1701057482,12982.385322679991,112.75287822000246,54393.50424072 2023-11-27,03:58:04.000,331,11096765,-795,0,1701057483,12982.3314322,112.73173083000438,54393.476292240004 2023-11-27,03:58:05.000,331,11096788,-795,0,1701057484,12982.297750649996,112.76697648000118,54393.25270440001 2023-11-27,03:58:06.000,331,11096801,-795,0,1701057485,12982.24386016999,112.7810747399999,54393.25270440001 2023-11-27,03:58:07.000,331,11096759,-795,0,1701057486,12982.3314322,112.83746778000204,54393.37148544001 2023-11-27,03:58:08.000,331,11096772,-795,0,1701057487,12982.30448695999,112.8445169100014,54393.36449832 2023-11-27,03:58:09.000,331,11096774,-795,0,1701057488,12982.28427802999,112.85156604000076,54393.3924468 2023-11-27,03:58:10.000,331,11096819,-795,0,1701057489,12982.29101434,112.89386082000419,54393.48327936 2023-11-27,03:58:11.000,331,11096726,-795,0,1701057490,12982.29101434,112.90090995000355,54393.42039528001 2023-11-27,03:58:12.000,331,11096786,-795,0,1701057491,12982.25059648,112.96435211999778,54393.40642104 2023-11-27,03:58:13.000,331,11096787,-795,0,1701057492,12982.21017862,112.97845038000378,54393.30161424001 2023-11-27,03:58:14.000,331,11096768,-795,0,1701057493,12982.20344230999,113.00664690000121,54393.25270440001 2023-11-27,03:58:15.000,331,11096750,-795,0,1701057494,12982.22365123999,113.0912364600008,54393.476292240004 2023-11-27,03:58:16.000,331,11096783,-795,0,1701057495,12982.257332789995,113.10533471999952,54393.58109904 2023-11-27,03:58:17.000,331,11096740,-795,0,1701057496,12982.20344230999,113.09828559000016,54393.55315056 2023-11-27,03:58:18.000,331,11096746,-795,0,1701057497,12982.25059648,113.12648211000487,54393.378472560005 2023-11-27,03:58:19.000,331,11096717,-795,0,1701057498,12982.16302444999,113.14762950000295,54393.1478976 2023-11-27,03:58:20.000,331,11096730,-795,0,1701057499,12982.196705999995,113.12648211000487,54393.26667864 2023-11-27,03:58:21.000,331,11096766,-795,0,1701057500,12982.216914929995,113.1899242799991,54393.37148544001 2023-11-27,03:58:22.000,331,11096746,-795,0,1701057501,12982.237123859995,113.16877689000103,54393.35052408001 2023-11-27,03:58:23.000,331,11096743,-795,0,1701057502,12982.18323337999,113.16172776000167,54393.26667864 2023-11-27,03:58:24.000,331,11096768,-795,0,1701057503,12982.216914929995,113.20402253999782,54393.378472560005 2023-11-27,03:58:25.000,331,11096722,-795,0,1701057504,12982.28427802999,113.20402253999782,54393.462318 2023-11-27,03:58:26.000,331,11096774,-795,0,1701057505,12982.338168509996,113.2392681900019,54393.42039528001 2023-11-27,03:58:27.000,331,11096719,-795,0,1701057506,12982.317959579996,113.24631732000125,54393.38545968 2023-11-27,03:58:28.000,331,11096810,-795,0,1701057507,12982.32469588999,113.25336645000061,54393.38545968 2023-11-27,03:58:29.000,331,11096832,-795,0,1701057508,12982.297750649996,113.20402253999782,54393.17584608 2023-11-27,03:58:30.000,331,11096773,-795,0,1701057509,12982.398795299996,113.21812080000382,54393.23873016 2023-11-27,03:58:31.000,331,11096792,-795,0,1701057510,12982.405531609991,113.21812080000382,54393.33654984 2023-11-27,03:58:32.000,331,11096790,-795,0,1701057511,12982.439213159996,113.22516993000318,54393.42039528001 2023-11-27,03:58:33.000,331,11096745,-795,0,1701057512,12982.432476850001,113.20402253999782,54393.36449832 2023-11-27,03:58:34.000,331,11096773,-795,0,1701057513,12982.466158399991,113.20402253999782,54393.2177688 2023-11-27,03:58:35.000,331,11096716,-795,0,1701057514,12982.479631019996,113.22516993000318,54393.329562720006 2023-11-27,03:58:36.000,331,11096690,-795,0,1701057515,12982.479631019996,113.24631732000125,54393.22475592 2023-11-27,03:58:37.000,331,11096800,-795,0,1701057516,12982.472894710001,113.25336645000061,54393.22475592 2023-11-27,03:58:38.000,331,11096782,-795,0,1701057517,12982.493103640001,113.25336645000061,54393.23873016 2023-11-27,03:58:39.000,331,11096791,-795,0,1701057518,12982.459422089996,113.31680862000212,54393.12693624 2023-11-27,03:58:40.000,331,11096792,-795,0,1701057519,12982.499839949996,113.31680862000212,54393.20379456001 2023-11-27,03:58:41.000,331,11096781,-795,0,1701057520,12982.506576259992,113.29566123000404,54393.02911656 2023-11-27,03:58:42.000,331,11096782,-795,0,1701057521,12982.513312570001,113.27451383999869,54392.98719384001 2023-11-27,03:58:43.000,331,11096723,-795,0,1701057522,12982.573939360002,113.31680862000212,54393.18982032 2023-11-27,03:58:44.000,331,11096758,-795,0,1701057523,12982.567203049992,113.35910339999828,54393.1478976 2023-11-27,03:58:45.000,331,11096805,-795,0,1701057524,12982.540257809997,113.38729992000299,54393.02911656 2023-11-27,03:58:46.000,331,11096764,-795,0,1701057525,12982.594148290002,113.35910339999828,54393.03610368001 2023-11-27,03:58:47.000,331,11096760,-795,0,1701057526,12982.668247699992,113.37320166000427,54393.16885896 2023-11-27,03:58:48.000,331,11096757,-795,0,1701057527,12982.641302459997,113.38025079000363,54393.10597488001 2023-11-27,03:58:49.000,331,11096728,-795,0,1701057528,12982.708665559992,113.42959469999914,54393.08501352001 2023-11-27,03:58:50.000,331,11096779,-795,0,1701057529,12982.755819730002,113.37320166000427,54393.23174304001 2023-11-27,03:58:51.000,331,11096727,-795,0,1701057530,12982.769292349993,113.37320166000427,54393.1478976 2023-11-27,03:58:52.000,331,11096776,-795,0,1701057531,12982.816446520003,113.4507420900045,54393.15488472001 2023-11-27,03:58:53.000,331,11096777,-795,0,1701057532,12982.762556039997,113.41549644000042,54393.05007792 2023-11-27,03:58:54.000,331,11096766,-795,0,1701057533,12982.789501279993,113.4013981800017,54393.06405216001 2023-11-27,03:58:55.000,331,11096789,-795,0,1701057534,12982.850128069993,113.42959469999914,54393.1478976 2023-11-27,03:58:56.000,331,11096785,-795,0,1701057535,12982.883809619998,113.42959469999914,54393.28065288001 2023-11-27,03:58:57.000,331,11096779,-795,0,1701057536,12982.951172719993,113.45779122000386,54393.22475592 2023-11-27,03:58:58.000,331,11096794,-795,0,1701057537,12982.957909029989,113.46484035000321,54393.259691520005 2023-11-27,03:58:59.000,331,11096747,-795,0,1701057538,12982.957909029989,113.47188948000257,54393.23174304001 2023-11-27,03:59:00.000,331,11096769,-795,0,1701057539,12982.917491169988,113.47188948000257,54393.08501352001 2023-11-27,03:59:01.000,331,11096685,-795,0,1701057540,12982.917491169988,113.50713512999937,54393.12693624 2023-11-27,03:59:02.000,331,11096772,-795,0,1701057541,12982.991590579993,113.47893861000193,54393.18982032 2023-11-27,03:59:03.000,331,11096812,-795,0,1701057542,12982.978117959989,113.50713512999937,54393.2177688 2023-11-27,03:59:04.000,331,11096757,-795,0,1701057543,12982.951172719993,113.50008600000001,54393.140910480004 2023-11-27,03:59:05.000,331,11096748,-795,0,1701057544,12983.005063199998,113.52828252000472,54393.18982032 2023-11-27,03:59:06.000,331,11096764,-795,0,1701057545,12983.038744749989,113.53533165000408,54393.308601360004 2023-11-27,03:59:07.000,331,11096746,-795,0,1701057546,12983.079162609989,113.52123338999809,54393.2177688 2023-11-27,03:59:08.000,331,11096766,-795,0,1701057547,12983.085898919999,113.55647904000216,54393.22475592 2023-11-27,03:59:09.000,331,11096812,-795,0,1701057548,12983.045481059999,113.57057730000088,54393.18982032 2023-11-27,03:59:10.000,331,11096742,-795,0,1701057549,12983.072426299994,113.5494299100028,54393.1478976 2023-11-27,03:59:11.000,331,11096828,-795,0,1701057550,12983.092635229994,113.55647904000216,54393.35052408001 2023-11-27,03:59:12.000,331,11096758,-795,0,1701057551,12983.079162609989,113.59172468999896,54393.31558848 2023-11-27,03:59:13.000,331,11096739,-795,0,1701057552,12983.126316779999,113.5846755599996,54393.35052408001 2023-11-27,03:59:14.000,331,11096750,-795,0,1701057553,12983.133053089994,113.57762643000024,54393.34353696 2023-11-27,03:59:15.000,331,11096733,-795,0,1701057554,12983.15999832999,113.66221598999982,54393.38545968 2023-11-27,03:59:16.000,331,11096722,-795,0,1701057555,12983.153262019994,113.62697034000303,54393.37148544001 2023-11-27,03:59:17.000,331,11096811,-795,0,1701057556,12983.166734639999,113.65516686000046,54393.36449832 2023-11-27,03:59:18.000,331,11096771,-795,0,1701057557,12983.045481059999,113.69041251000453,54393.26667864 2023-11-27,03:59:19.000,331,11096767,-795,0,1701057558,12983.052217369994,113.6833633799979,54393.26667864 2023-11-27,03:59:20.000,331,11096783,-795,0,1701057559,12983.112844159994,113.6974616400039,54393.44834376001 2023-11-27,03:59:21.000,331,11096787,-795,0,1701057560,12983.13978939999,113.67631424999854,54393.44135664001 2023-11-27,03:59:22.000,331,11096755,-795,0,1701057561,12983.13978939999,113.70451077000325,54393.44135664001 2023-11-27,03:59:23.000,331,11096686,-795,0,1701057562,12983.072426299994,113.6974616400039,54393.24571728 2023-11-27,03:59:24.000,331,11096689,-795,0,1701057563,12983.079162609989,113.73270729000069,54393.36449832 2023-11-27,03:59:25.000,331,11096783,-795,0,1701057564,12983.079162609989,113.72565816000133,54393.3924468 2023-11-27,03:59:26.000,331,11096752,-795,0,1701057565,12983.038744749989,113.72565816000133,54393.427382400005 2023-11-27,03:59:27.000,331,11096799,-795,0,1701057566,12983.025272129998,113.78205120000348,54393.38545968 2023-11-27,03:59:28.000,331,11096742,-795,0,1701057567,12983.032008439994,113.76795294000476,54393.41340816 2023-11-27,03:59:29.000,331,11096782,-795,0,1701057568,12982.978117959989,113.76795294000476,54393.378472560005 2023-11-27,03:59:30.000,331,11096768,-795,0,1701057569,12983.065689989999,113.80319859000156,54393.50424072 2023-11-27,03:59:31.000,331,11096689,-795,0,1701057570,12983.052217369994,113.76795294000476,54393.44834376001 2023-11-27,03:59:32.000,331,11096821,-795,0,1701057571,12983.025272129998,113.7961494600022,54393.43436952 2023-11-27,03:59:33.000,331,11096807,-795,0,1701057572,12982.971381649993,113.831395109999,54393.29462712 2023-11-27,03:59:34.000,331,11096793,-795,0,1701057573,12983.018535819989,113.81729685000028,54393.29462712 2023-11-27,03:59:35.000,331,11096791,-795,0,1701057574,12983.045481059999,113.85254250000435,54393.3924468 2023-11-27,03:59:36.000,331,11096791,-795,0,1701057575,12983.052217369994,113.83844423999835,54393.42039528001 2023-11-27,03:59:37.000,331,11096724,-795,0,1701057576,12983.065689989999,113.85254250000435,54393.427382400005 2023-11-27,03:59:38.000,331,11096783,-795,0,1701057577,12983.058953679989,113.88073902000178,54393.45533088 2023-11-27,03:59:39.000,331,11096741,-795,0,1701057578,12982.964645339998,113.92303379999794,54393.25270440001 2023-11-27,03:59:40.000,331,11096730,-795,0,1701057579,12983.032008439994,113.85254250000435,54393.30161424001 2023-11-27,03:59:41.000,331,11096750,-795,0,1701057580,12983.052217369994,113.88073902000178,54393.427382400005 2023-11-27,03:59:42.000,331,11096776,-795,0,1701057581,12983.058953679989,113.86664076000307,54393.20379456001 2023-11-27,03:59:43.000,331,11096776,-795,0,1701057582,12983.005063199998,113.95827945000201,54393.19680744 2023-11-27,03:59:44.000,331,11096788,-795,0,1701057583,12983.045481059999,113.93008293000457,54393.30161424001 2023-11-27,03:59:45.000,331,11096800,-755,0,1701057584,12983.13978939999,113.95123032000265,54393.476292240004 2023-11-27,03:59:46.000,331,11096782,-795,0,1701057585,12983.11958046999,114.00057422999816,54393.49026648001 2023-11-27,03:59:47.000,331,11096711,-795,0,1701057586,12983.106107849999,114.01467249000416,54393.45533088 2023-11-27,03:59:48.000,331,11096789,-795,0,1701057587,12983.166734639999,114.02877075000288,54393.43436952 2023-11-27,03:59:49.000,331,11096813,-795,0,1701057588,12983.11958046999,114.06401639999967,54393.28065288001 2023-11-27,03:59:50.000,331,11096767,-795,0,1701057589,12983.146525709999,114.07811465999839,54393.24571728 2023-11-27,03:59:51.000,331,11096766,-795,0,1701057590,12983.213888809994,114.07106552999903,54393.48327936 2023-11-27,03:59:52.000,331,11096734,-795,0,1701057591,12983.28798822,114.09221292000439,54393.476292240004 2023-11-27,03:59:53.000,331,11096786,-795,0,1701057592,12983.24757036,114.11336031000246,54393.43436952 2023-11-27,03:59:54.000,331,11096791,-795,0,1701057593,12983.254306669995,114.09926205000374,54393.31558848 2023-11-27,03:59:55.000,331,11096703,-795,0,1701057594,12983.274515599995,114.12745857000118,54393.58109904 2023-11-27,03:59:56.000,331,11096779,-795,0,1701057595,12983.34187869999,114.1063111800031,54393.3575112 2023-11-27,03:59:57.000,331,11096758,-795,0,1701057596,12983.28798822,114.1415568299999,54393.43436952 2023-11-27,03:59:58.000,331,11096828,-795,0,1701057597,12983.28798822,114.17680248000397,54393.32257560001 2023-11-27,03:59:59.000,331,11096726,-795,0,1701057598,12983.234097739994,114.17680248000397,54393.36449832 2023-11-27,04:00:00.000,331,11096786,-795,0,1701057599,12983.36208762999,114.16270421999798,54393.546163440005 2023-11-27,04:00:01.000,331,11096758,-795,0,1701057600,12983.36882394,114.21909726000013,54393.51821496001 2023-11-27,04:00:02.000,331,11096757,-795,0,1701057601,12983.38903287,114.19090074000269,54393.51122784 2023-11-27,04:00:03.000,331,11096695,-795,0,1701057602,12983.34187869999,114.21204813000077,54393.40642104 2023-11-27,04:00:04.000,331,11096700,-795,0,1701057603,12983.36208762999,114.19794987000205,54393.45533088 2023-11-27,04:00:05.000,331,11096761,-795,0,1701057604,12983.36882394,114.22614638999949,54393.51122784 2023-11-27,04:00:06.000,331,11096758,-795,0,1701057605,12983.415978109995,114.22614638999949,54393.52520208 2023-11-27,04:00:07.000,331,11096774,-795,0,1701057606,12983.40250548999,114.22614638999949,54393.51122784 2023-11-27,04:00:08.000,331,11096775,-795,0,1701057607,12983.4092418,114.2543429100042,54393.48327936 2023-11-27,04:00:09.000,331,11096750,-795,0,1701057608,12983.42945073,114.21909726000013,54393.476292240004 2023-11-27,04:00:10.000,331,11096804,-795,0,1701057609,12983.537231689996,114.2402446499982,54393.6020604 2023-11-27,04:00:11.000,331,11096756,-795,0,1701057610,12983.496813829996,114.24729378000484,54393.6020604 2023-11-27,04:00:12.000,331,11096772,-795,0,1701057611,12983.54396799999,114.15565508999862,54393.53917632001 2023-11-27,04:00:13.000,331,11096731,-795,0,1701057612,12983.456395969995,114.16975335000461,54393.40642104 2023-11-27,04:00:14.000,331,11096797,-795,0,1701057613,12983.57091324,114.23319551999884,54393.55315056 2023-11-27,04:00:15.000,331,11096805,-795,0,1701057614,12983.54396799999,114.21204813000077,54393.58808616001 2023-11-27,04:00:16.000,331,11096808,-795,0,1701057615,12983.59112217,114.20499900000141,54393.595073280005 2023-11-27,04:00:17.000,331,11096749,-795,0,1701057616,12983.624803719991,114.21204813000077,54393.60904752001 2023-11-27,04:00:18.000,331,11096754,-795,0,1701057617,12983.63154003,114.19090074000269,54393.58808616001 2023-11-27,04:00:19.000,331,11096759,-795,0,1701057618,12983.52375906999,114.20499900000141,54393.42039528001 2023-11-27,04:00:20.000,331,11096743,-795,0,1701057619,12983.59112217,114.19090074000269,54393.45533088 2023-11-27,04:00:21.000,331,11096837,-795,0,1701057620,12983.604594789991,114.24729378000484,54393.50424072 2023-11-27,04:00:22.000,331,11096746,-795,0,1701057621,12983.59112217,114.21909726000013,54393.50424072 2023-11-27,04:00:23.000,331,11096781,-795,0,1701057622,12983.517022759996,114.22614638999949,54393.41340816 2023-11-27,04:00:24.000,331,11096768,-795,0,1701057623,12983.54396799999,114.2543429100042,54393.44135664001 2023-11-27,04:00:25.000,331,11096772,-795,0,1701057624,12983.651748960001,114.31778507999843,54393.55315056 2023-11-27,04:00:26.000,331,11096761,-795,0,1701057625,12983.645012649991,114.289588560001,54393.53917632001 2023-11-27,04:00:27.000,331,11096771,-795,0,1701057626,12983.618067409996,114.32483420999779,54393.45533088 2023-11-27,04:00:28.000,331,11096741,-795,0,1701057627,12983.624803719991,114.28253943000163,54393.36449832 2023-11-27,04:00:29.000,331,11096738,-795,0,1701057628,12983.584385859991,114.32483420999779,54393.28065288001 2023-11-27,04:00:30.000,331,11096730,-795,0,1701057629,12983.53049538,114.33188334000442,54393.40642104 2023-11-27,04:00:31.000,331,11096812,-795,0,1701057630,12983.564176929991,114.33188334000442,54393.46930512001 2023-11-27,04:00:32.000,331,11096792,-795,0,1701057631,12983.624803719991,114.36007986000186,54393.40642104 2023-11-27,04:00:33.000,331,11096848,-795,0,1701057632,12983.517022759996,114.4517185500008,54393.37148544001 2023-11-27,04:00:34.000,331,11096805,-795,0,1701057633,12983.53049538,114.41647290000401,54393.28065288001 2023-11-27,04:00:35.000,331,11096717,-795,0,1701057634,12983.46313227999,114.48696420000488,54393.39943392001 2023-11-27,04:00:36.000,331,11096724,-795,0,1701057635,12983.517022759996,114.47991506999824,54393.34353696 2023-11-27,04:00:37.000,331,11096744,-795,0,1701057636,12983.436187039995,114.52220985000167,54393.31558848 2023-11-27,04:00:38.000,331,11096771,-795,0,1701057637,12983.395769179995,114.53630811000039,54393.16885896 2023-11-27,04:00:39.000,331,11096753,-795,0,1701057638,12983.254306669995,114.57860289000382,54393.02212944 2023-11-27,04:00:40.000,331,11096745,-795,0,1701057639,12983.38229655999,114.57155376000446,54393.329562720006 2023-11-27,04:00:41.000,331,11096782,-795,0,1701057640,12983.34187869999,114.57860289000382,54393.28764 2023-11-27,04:00:42.000,331,11096776,-795,0,1701057641,12983.30819715,114.60679941000126,54393.2177688 2023-11-27,04:00:43.000,331,11096683,-795,0,1701057642,12983.126316779999,114.65614332000405,54393.05007792 2023-11-27,04:00:44.000,331,11096751,-795,0,1701057643,12983.092635229994,114.62089766999998,54392.71469616 2023-11-27,04:00:45.000,331,11096712,-795,0,1701057644,12983.13978939999,114.68433984000148,54393.08501352001 2023-11-27,04:00:46.000,331,11096784,-795,0,1701057645,12983.213888809994,114.68433984000148,54393.09898776 2023-11-27,04:00:47.000,331,11096781,-795,0,1701057646,12983.18020725999,114.75483114000235,54393.140910480004 2023-11-27,04:00:48.000,331,11096806,-795,0,1701057647,12983.146525709999,114.78302765999979,54393.0780264 2023-11-27,04:00:49.000,331,11096765,-795,0,1701057648,12983.13978939999,114.76892940000107,54393.08501352001 2023-11-27,04:00:50.000,331,11096755,-795,0,1701057649,12983.166734639999,114.81827331000386,54393.19680744 2023-11-27,04:00:51.000,331,11096760,-795,0,1701057650,12983.20041618999,114.88171547999809,54393.23873016 2023-11-27,04:00:52.000,331,11096758,-795,0,1701057651,12983.18694357,114.85351896000066,54393.13392336001 2023-11-27,04:00:53.000,331,11096757,-795,0,1701057652,12983.072426299994,114.90286287000345,54393.08501352001 2023-11-27,04:00:54.000,331,11096791,-795,0,1701057653,12983.058953679989,114.92401026000152,54393.08501352001 2023-11-27,04:00:55.000,331,11096807,-795,0,1701057654,12983.126316779999,114.98040330000367,54393.259691520005 2023-11-27,04:00:56.000,331,11096793,-795,0,1701057655,12983.173470949994,114.9451576499996,54393.10597488001 2023-11-27,04:00:57.000,331,11096788,-795,0,1701057656,12983.112844159994,114.98040330000367,54393.24571728 2023-11-27,04:00:58.000,331,11096798,-795,0,1701057657,12983.058953679989,114.97335417000431,54393.15488472001 2023-11-27,04:00:59.000,331,11096744,-795,0,1701057658,12982.957909029989,115.02269807999983,54392.95225824 2023-11-27,04:01:00.000,331,11096727,-795,0,1701057659,12982.978117959989,115.03679633999855,54392.98020672 2023-11-27,04:01:01.000,331,11096810,-795,0,1701057660,12982.964645339998,115.03679633999855,54393.10597488001 2023-11-27,04:01:02.000,331,11096738,-795,0,1701057661,12982.991590579993,115.05089460000454,54393.06405216001 2023-11-27,04:01:03.000,331,11096760,-795,0,1701057662,12982.944436409998,115.07204199000262,54392.96623248001 2023-11-27,04:01:04.000,331,11096759,-795,0,1701057663,12982.917491169988,115.12843503000477,54393.00116808 2023-11-27,04:01:05.000,331,11096780,-795,0,1701057664,12982.971381649993,115.1566315500022,54393.12693624 2023-11-27,04:01:06.000,331,11096777,-795,0,1701057665,12983.005063199998,115.17777894000028,54393.06405216001 2023-11-27,04:01:07.000,331,11096746,-795,0,1701057666,12982.964645339998,115.16368068000156,54393.11994912 2023-11-27,04:01:08.000,331,11096790,-795,0,1701057667,12982.904018549998,115.26236849999987,54392.98020672 2023-11-27,04:01:09.000,331,11096779,-795,0,1701057668,12982.816446520003,115.21302459000435,54392.875399920005 2023-11-27,04:01:10.000,331,11096803,-795,0,1701057669,12982.796237590002,115.28351588999794,54392.875399920005 2023-11-27,04:01:11.000,331,11096779,-795,0,1701057670,12982.769292349993,115.29056502000458,54392.98020672 2023-11-27,04:01:12.000,331,11096799,-795,0,1701057671,12982.782764969998,115.31876154000201,54393.0081552 2023-11-27,04:01:13.000,331,11096770,-795,0,1701057672,12982.749083419993,115.33285980000073,54392.93129688 2023-11-27,04:01:14.000,331,11096777,-795,0,1701057673,12982.688456629992,115.38925284000288,54392.81251584 2023-11-27,04:01:15.000,331,11096779,-795,0,1701057674,12982.661511389997,115.41040023000096,54392.88937416 2023-11-27,04:01:16.000,331,11096773,-795,0,1701057675,12982.627829839992,115.4385967499984,54392.91732264001 2023-11-27,04:01:17.000,331,11096761,-795,0,1701057676,12982.567203049992,115.46679327000311,54392.88238704 2023-11-27,04:01:18.000,331,11096758,-795,0,1701057677,12982.493103640001,115.48089153000183,54392.6937348 2023-11-27,04:01:19.000,331,11096781,-795,0,1701057678,12982.439213159996,115.50908804999926,54392.74963176001 2023-11-27,04:01:20.000,331,11096754,-795,0,1701057679,12982.540257809997,115.56548109000141,54392.95225824 2023-11-27,04:01:21.000,331,11096778,-795,0,1701057680,12982.614357220002,115.57957935000013,54392.95225824 2023-11-27,04:01:22.000,331,11096734,-795,0,1701057681,12982.513312570001,115.64302152000164,54392.91033552 2023-11-27,04:01:23.000,331,11096760,-795,0,1701057682,12982.513312570001,115.60777587000484,54392.44219848001 2023-11-27,04:01:24.000,331,11096821,-795,0,1701057683,12982.472894710001,115.6148250000042,54392.50508256 2023-11-27,04:01:25.000,331,11096805,-795,0,1701057684,12982.466158399991,115.6148250000042,54392.59591512 2023-11-27,04:01:26.000,331,11096770,-795,0,1701057685,12982.439213159996,115.69941456000379,54392.68674768 2023-11-27,04:01:27.000,331,11096764,-795,0,1701057686,12982.432476850001,115.70646369000315,54392.74963176001 2023-11-27,04:01:28.000,331,11096772,-795,0,1701057687,12982.419004229996,115.69941456000379,54392.63085072001 2023-11-27,04:01:29.000,331,11096805,-795,0,1701057688,12982.39205899,115.7135128200025,54392.60988936001 2023-11-27,04:01:30.000,331,11096784,-795,0,1701057689,12982.513312570001,115.74170933999994,54392.71469616 2023-11-27,04:01:31.000,331,11096763,-795,0,1701057690,12982.486367329991,115.79810238000209,54392.70072192001 2023-11-27,04:01:32.000,331,11096743,-795,0,1701057691,12982.439213159996,115.82629889999953,54392.67277344 2023-11-27,04:01:33.000,331,11096758,-795,0,1701057692,12982.385322679991,115.79105325000273,54392.49809544 2023-11-27,04:01:34.000,331,11096781,-795,0,1701057693,12982.41226792,115.8615445500036,54392.49809544 2023-11-27,04:01:35.000,331,11096788,-795,0,1701057694,12982.385322679991,115.87564281000232,54392.54700528 2023-11-27,04:01:36.000,331,11096804,-795,0,1701057695,12982.452685780001,115.95318324000255,54392.70072192001 2023-11-27,04:01:37.000,331,11096752,-795,0,1701057696,12982.439213159996,115.95318324000255,54392.67277344 2023-11-27,04:01:38.000,331,11096763,-795,0,1701057697,12982.405531609991,115.98137975999998,54392.637837840004 2023-11-27,04:01:39.000,331,11096790,-795,0,1701057698,12982.37185006,116.02367454000341,54392.421237120005 2023-11-27,04:01:40.000,331,11096767,-795,0,1701057699,12982.378586369996,116.05187106000085,54392.48412120001 2023-11-27,04:01:41.000,331,11096797,-795,0,1701057700,12982.405531609991,116.07301844999893,54392.51206968001 2023-11-27,04:01:42.000,331,11096753,-795,0,1701057701,12982.425740539991,116.11531323000236,54392.50508256 2023-11-27,04:01:43.000,331,11096776,-795,0,1701057702,12982.35164113,116.12941149000108,54392.46315984001 2023-11-27,04:01:44.000,331,11096732,-795,0,1701057703,12982.385322679991,116.12941149000108,54392.40726288 2023-11-27,04:01:45.000,331,11096738,-795,0,1701057704,12982.398795299996,116.17875540000387,54392.45617272 2023-11-27,04:01:46.000,331,11096793,-795,0,1701057705,12982.479631019996,116.2069519200013,54392.57495376 2023-11-27,04:01:47.000,331,11096767,-795,0,1701057706,12982.506576259992,116.21400105000066,54392.53303104001 2023-11-27,04:01:48.000,331,11096747,-795,0,1701057707,12982.486367329991,116.26334496000345,54392.491108320006 2023-11-27,04:01:49.000,331,11096760,-795,0,1701057708,12982.425740539991,116.26334496000345,54392.33739168 2023-11-27,04:01:50.000,331,11096734,-795,0,1701057709,12982.439213159996,116.27744322000217,54392.323417440006 2023-11-27,04:01:51.000,331,11096762,-795,0,1701057710,12982.594148290002,116.33383626000432,54392.470146960004 2023-11-27,04:01:52.000,331,11096757,-795,0,1701057711,12982.587411979992,116.37613104000047,54392.48412120001 2023-11-27,04:01:53.000,331,11096762,-795,0,1701057712,12982.654775080002,116.3549836500024,54392.45617272 2023-11-27,04:01:54.000,331,11096774,-795,0,1701057713,12982.594148290002,116.39727842999855,54392.29546896001 2023-11-27,04:01:55.000,331,11096744,-795,0,1701057714,12982.708665559992,116.4184258200039,54392.421237120005 2023-11-27,04:01:56.000,331,11096786,-795,0,1701057715,12982.715401870002,116.41137669000454,54392.52604392 2023-11-27,04:01:57.000,331,11096787,-795,0,1701057716,12982.722138179997,116.41137669000454,54392.49809544 2023-11-27,04:01:58.000,331,11096781,-795,0,1701057717,12982.668247699992,116.43252408000262,54392.43521136001 2023-11-27,04:01:59.000,331,11096773,-795,0,1701057718,12982.695192940002,116.42547495000326,54392.33040456 2023-11-27,04:02:00.000,331,11096791,-795,0,1701057719,12982.749083419993,116.46072060000006,54392.54700528 2023-11-27,04:02:01.000,331,11096735,-795,0,1701057720,12982.789501279993,116.46776972999942,54392.58194088001 2023-11-27,04:02:02.000,331,11096807,-795,0,1701057721,12982.708665559992,116.50301538000349,54392.42822424 2023-11-27,04:02:03.000,331,11096774,-795,0,1701057722,12982.688456629992,116.49596625000413,54392.44219848001 2023-11-27,04:02:04.000,331,11096717,-795,0,1701057723,12982.708665559992,116.47481885999878,54392.35136592 2023-11-27,04:02:05.000,331,11096755,-795,0,1701057724,12982.722138179997,116.48891712000477,54392.50508256 2023-11-27,04:02:06.000,331,11096862,-795,0,1701057725,12982.627829839992,116.53826103000029,54392.19066216 2023-11-27,04:02:07.000,331,11096775,-795,0,1701057726,12982.749083419993,116.53121190000093,54392.4491856 2023-11-27,04:02:08.000,331,11096733,-795,0,1701057727,12982.701929249997,116.552359289999,54392.44219848001 2023-11-27,04:02:09.000,331,11096774,-795,0,1701057728,12982.695192940002,116.52416277000157,54392.39328864001 2023-11-27,04:02:10.000,331,11096744,-795,0,1701057729,12982.681720319997,116.54531015999964,54392.56097952001 2023-11-27,04:02:11.000,331,11096763,-795,0,1701057730,12982.695192940002,116.56645754999772,54392.49809544 2023-11-27,04:02:12.000,331,11096805,-795,0,1701057731,12982.654775080002,116.58760494000308,54392.42822424 2023-11-27,04:02:13.000,331,11096783,-795,0,1701057732,12982.627829839992,116.58055581000372,54392.31643032001 2023-11-27,04:02:14.000,331,11096780,-795,0,1701057733,12982.600884599997,116.57350668000436,54392.302456080004 2023-11-27,04:02:15.000,331,11096778,-795,0,1701057734,12982.701929249997,116.57350668000436,54392.40027576 2023-11-27,04:02:16.000,331,11096835,-795,0,1701057735,12982.634566150002,116.55940841999836,54392.50508256 2023-11-27,04:02:17.000,331,11096813,-795,0,1701057736,12982.715401870002,116.56645754999772,54392.491108320006 2023-11-27,04:02:18.000,331,11096806,-795,0,1701057737,12982.735610800002,116.52416277000157,54392.48412120001 2023-11-27,04:02:19.000,331,11096724,-795,0,1701057738,12982.688456629992,116.55940841999836,54392.19764928001 2023-11-27,04:02:20.000,331,11096763,-795,0,1701057739,12982.674984010002,116.58760494000308,54392.47713408 2023-11-27,04:02:21.000,331,11096759,-795,0,1701057740,12982.722138179997,116.53121190000093,54392.46315984001 2023-11-27,04:02:22.000,331,11096791,-795,0,1701057741,12982.762556039997,116.51711364000221,54392.47713408 2023-11-27,04:02:23.000,331,11096748,-795,0,1701057742,12982.742347109997,116.50301538000349,54392.21861064 2023-11-27,04:02:24.000,331,11096763,-795,0,1701057743,12982.782764969998,116.52416277000157,54392.36534016001 2023-11-27,04:02:25.000,331,11096782,-795,0,1701057744,12982.856864379988,116.552359289999,54392.51206968001 2023-11-27,04:02:26.000,331,11096795,-795,0,1701057745,12982.823182829998,116.58055581000372,54392.4491856 2023-11-27,04:02:27.000,331,11096756,-795,0,1701057746,12982.863600689998,116.55940841999836,54392.40726288 2023-11-27,04:02:28.000,331,11096801,-795,0,1701057747,12982.816446520003,116.56645754999772,54392.38630152 2023-11-27,04:02:29.000,331,11096796,-795,0,1701057748,12982.789501279993,116.552359289999,54392.35835304 2023-11-27,04:02:30.000,331,11096762,-795,0,1701057749,12982.749083419993,116.62989971999923,54392.35835304 2023-11-27,04:02:31.000,331,11096793,-795,0,1701057750,12982.863600689998,116.62989971999923,54392.48412120001 2023-11-27,04:02:32.000,331,11096784,-795,0,1701057751,12982.843391759998,116.64399797999795,54392.51206968001 2023-11-27,04:02:33.000,331,11096761,-795,0,1701057752,12982.823182829998,116.6651453700033,54392.45617272 2023-11-27,04:02:34.000,331,11096772,-795,0,1701057753,12982.789501279993,116.67924363000202,54392.3793144 2023-11-27,04:02:35.000,331,11096721,-795,0,1701057754,12982.796237590002,116.67924363000202,54392.44219848001 2023-11-27,04:02:36.000,331,11096791,-795,0,1701057755,12982.802973899998,116.71448927999882,54392.4491856 2023-11-27,04:02:37.000,331,11096817,-795,0,1701057756,12982.802973899998,116.70744014999946,54392.42822424 2023-11-27,04:02:38.000,331,11096821,-795,0,1701057757,12982.728874489992,116.72153840999817,54392.31643032001 2023-11-27,04:02:39.000,331,11096715,-795,0,1701057758,12982.681720319997,116.75678406000225,54392.27450760001 2023-11-27,04:02:40.000,331,11096797,-795,0,1701057759,12982.715401870002,116.77088232000096,54392.34437880001 2023-11-27,04:02:41.000,331,11096803,-795,0,1701057760,12982.769292349993,116.78498057999968,54392.44219848001 2023-11-27,04:02:42.000,331,11096787,-795,0,1701057761,12982.776028660002,116.75678406000225,54392.49809544 2023-11-27,04:02:43.000,331,11096772,-795,0,1701057762,12982.668247699992,116.77088232000096,54392.21162352 2023-11-27,04:02:44.000,331,11096713,-795,0,1701057763,12982.641302459997,116.82727536000311,54392.3793144 2023-11-27,04:02:45.000,331,11096698,-795,0,1701057764,12982.533521500001,116.80612796999776,54392.3094432 2023-11-27,04:02:46.000,331,11096751,-795,0,1701057765,12982.466158399991,116.87661926999863,54392.39328864001 2023-11-27,04:02:47.000,331,11096791,-795,0,1701057766,12982.540257809997,116.90481579000334,54392.44219848001 2023-11-27,04:02:48.000,331,11096788,-795,0,1701057767,12982.513312570001,116.86252100999991,54392.41425000001 2023-11-27,04:02:49.000,331,11096761,-795,0,1701057768,12982.445949469991,116.83432449000247,54392.34437880001 2023-11-27,04:02:50.000,331,11096729,-795,0,1701057769,12982.493103640001,116.85547188000055,54392.53303104001 2023-11-27,04:02:51.000,331,11096765,-795,0,1701057770,12982.486367329991,116.84137362000183,54392.421237120005 2023-11-27,04:02:52.000,331,11096781,-795,0,1701057771,12982.432476850001,116.80612796999776,54392.35136592 2023-11-27,04:02:53.000,331,11096786,-795,0,1701057772,12982.452685780001,116.78498057999968,54392.38630152 2023-11-27,04:02:54.000,331,11096746,-795,0,1701057773,12982.27080541,116.79202970999904,54392.02297128 2023-11-27,04:02:55.000,331,11096810,-795,0,1701057774,12982.439213159996,116.84137362000183,54392.33040456 2023-11-27,04:02:56.000,331,11096791,-795,0,1701057775,12982.493103640001,116.85547188000055,54392.5539924 2023-11-27,04:02:57.000,331,11096773,-795,0,1701057776,12982.493103640001,116.85547188000055,54392.54700528 2023-11-27,04:02:58.000,331,11096755,-795,0,1701057777,12982.499839949996,116.89071753000462,54392.56796664 2023-11-27,04:02:59.000,331,11096755,-795,0,1701057778,12982.405531609991,116.91891405000206,54392.3793144 2023-11-27,04:03:00.000,331,11096738,-795,0,1701057779,12982.439213159996,116.96120882999821,54392.46315984001 2023-11-27,04:03:01.000,331,11096759,-795,0,1701057780,12982.378586369996,117.02465099999972,54392.40027576 2023-11-27,04:03:02.000,331,11096814,-795,0,1701057781,12982.419004229996,116.98940535000293,54392.53303104001 2023-11-27,04:03:03.000,331,11096846,-795,0,1701057782,12982.358377439996,117.0598966500038,54392.51206968001 2023-11-27,04:03:04.000,331,11096824,-795,0,1701057783,12982.31122327,117.0598966500038,54392.42822424 2023-11-27,04:03:05.000,331,11096762,-795,0,1701057784,12982.297750649996,117.06694578000315,54392.43521136001 2023-11-27,04:03:06.000,331,11096809,-795,0,1701057785,12982.338168509996,117.03874925999844,54392.56097952001 2023-11-27,04:03:07.000,331,11096783,-795,0,1701057786,12982.344904819991,117.09514230000059,54392.5190568 2023-11-27,04:03:08.000,331,11096767,-795,0,1701057787,12982.297750649996,117.13743708000402,54392.49809544 2023-11-27,04:03:09.000,331,11096822,-795,0,1701057788,12982.257332789995,117.13743708000402,54392.39328864001 2023-11-27,04:03:10.000,331,11096828,-795,0,1701057789,12982.277541719995,117.10219142999995,54392.421237120005 2023-11-27,04:03:11.000,331,11096783,-795,0,1701057790,12982.3314322,117.15153534000274,54392.540018160005 2023-11-27,04:03:12.000,331,11096722,-795,0,1701057791,12982.317959579996,117.17973186000017,54392.59591512 2023-11-27,04:03:13.000,331,11096845,-795,0,1701057792,12982.29101434,117.17268273000082,54392.57495376 2023-11-27,04:03:14.000,331,11096761,-795,0,1701057793,12982.30448695999,117.17268273000082,54392.42822424 2023-11-27,04:03:15.000,331,11096713,-795,0,1701057794,12982.32469588999,117.17268273000082,54392.54700528 2023-11-27,04:03:16.000,331,11096767,-795,0,1701057795,12982.32469588999,117.19383011999889,54392.46315984001 2023-11-27,04:03:17.000,331,11096735,-795,0,1701057796,12982.3314322,117.22907577000296,54392.52604392 2023-11-27,04:03:18.000,331,11096831,-795,0,1701057797,12982.317959579996,117.20792838000489,54392.40726288 2023-11-27,04:03:19.000,331,11096741,-795,0,1701057798,12982.297750649996,117.2572722900004,54392.56097952001 2023-11-27,04:03:20.000,331,11096766,-795,0,1701057799,12982.257332789995,117.2572722900004,54392.61687648 2023-11-27,04:03:21.000,331,11096767,-795,0,1701057800,12982.338168509996,117.24317403000168,54392.588928000005 2023-11-27,04:03:22.000,331,11096776,-795,0,1701057801,12982.405531609991,117.27841967999848,54392.64482496 2023-11-27,04:03:23.000,331,11096725,-795,0,1701057802,12982.385322679991,117.2572722900004,54392.588928000005 2023-11-27,04:03:24.000,331,11096820,-795,0,1701057803,12982.32469588999,117.26432141999976,54392.47713408 2023-11-27,04:03:25.000,331,11096688,-795,0,1701057804,12982.28427802999,117.32071446000191,54392.44219848001 2023-11-27,04:03:26.000,331,11096754,-795,0,1701057805,12982.365113749991,117.27137054999912,54392.60290224001 2023-11-27,04:03:27.000,331,11096735,-795,0,1701057806,12982.317959579996,117.32776359000127,54392.52604392 2023-11-27,04:03:28.000,331,11096809,-795,0,1701057807,12982.31122327,117.28546880999784,54392.6238636 2023-11-27,04:03:29.000,331,11096784,-795,0,1701057808,12982.378586369996,117.29251794000447,54392.70072192001 2023-11-27,04:03:30.000,331,11096747,-795,0,1701057809,12982.358377439996,117.34186184999999,54392.64482496 2023-11-27,04:03:31.000,331,11096745,-795,0,1701057810,12982.365113749991,117.3700583700047,54392.6238636 2023-11-27,04:03:32.000,331,11096773,-795,0,1701057811,12982.358377439996,117.3700583700047,54392.50508256 2023-11-27,04:03:33.000,331,11096802,-795,0,1701057812,12982.277541719995,117.39120576000278,54392.58194088001 2023-11-27,04:03:34.000,331,11096775,-795,0,1701057813,12982.30448695999,117.41235315000085,54392.44219848001 2023-11-27,04:03:35.000,331,11096754,-795,0,1701057814,12982.196705999995,117.41235315000085,54392.421237120005 2023-11-27,04:03:36.000,331,11096792,-795,0,1701057815,12982.297750649996,117.45464793000428,54392.59591512 2023-11-27,04:03:37.000,331,11096799,-795,0,1701057816,12982.31122327,117.48284445000172,54392.63085072001 2023-11-27,04:03:38.000,331,11096793,-795,0,1701057817,12982.27080541,117.51809009999852,54392.60290224001 2023-11-27,04:03:39.000,331,11096723,-795,0,1701057818,12982.176497069995,117.51809009999852,54392.40027576 2023-11-27,04:03:40.000,331,11096722,-795,0,1701057819,12982.18996969,117.5674340100013,54392.491108320006 2023-11-27,04:03:41.000,331,11096793,-795,0,1701057820,12982.18996969,117.6167779200041,54392.48412120001 2023-11-27,04:03:42.000,331,11096750,-795,0,1701057821,12982.237123859995,117.58858139999938,54392.51206968001 2023-11-27,04:03:43.000,331,11096762,-795,0,1701057822,12982.176497069995,117.69431835000432,54392.372327280005 2023-11-27,04:03:44.000,331,11096780,-795,0,1701057823,12982.20344230999,117.66612182999961,54392.42822424 2023-11-27,04:03:45.000,331,11096736,-795,0,1701057824,12982.27080541,117.70841661000304,54392.53303104001 2023-11-27,04:03:46.000,331,11096822,-795,0,1701057825,12982.28427802999,117.75776051999856,54392.470146960004 2023-11-27,04:03:47.000,331,11096797,-795,0,1701057826,12982.23038755,117.72251487000176,54392.12079096 2023-11-27,04:03:48.000,331,11096741,-795,0,1701057827,12982.24386016999,117.80005530000199,54392.42822424 2023-11-27,04:03:49.000,331,11096810,-795,0,1701057828,12982.237123859995,117.80710443000135,54392.26752048001 2023-11-27,04:03:50.000,331,11096778,-795,0,1701057829,12982.25059648,117.76480964999791,54392.3094432 2023-11-27,04:03:51.000,331,11096803,-795,0,1701057830,12982.297750649996,117.80005530000199,54392.41425000001 2023-11-27,04:03:52.000,331,11096810,-795,0,1701057831,12982.365113749991,117.82825181999942,54392.49809544 2023-11-27,04:03:53.000,331,11096730,-795,0,1701057832,12982.35164113,117.8634974700035,54392.44219848001 2023-11-27,04:03:54.000,331,11096740,-795,0,1701057833,12982.32469588999,117.84235007999814,54392.34437880001 2023-11-27,04:03:55.000,331,11096709,-795,0,1701057834,12982.35164113,117.87054660000285,54392.4491856 2023-11-27,04:03:56.000,331,11096760,-795,0,1701057835,12982.398795299996,117.87054660000285,54392.40027576 2023-11-27,04:03:57.000,331,11096751,-795,0,1701057836,12982.466158399991,117.92693963999773,54392.35835304 2023-11-27,04:03:58.000,331,11096772,-795,0,1701057837,12982.432476850001,117.89169399000093,54392.26752048001 2023-11-27,04:03:59.000,331,11096753,-795,0,1701057838,12982.466158399991,117.92693963999773,54392.26053336 2023-11-27,04:04:00.000,331,11096741,-795,0,1701057839,12982.573939360002,117.92693963999773,54392.42822424 2023-11-27,04:04:01.000,331,11096798,-795,0,1701057840,12982.641302459997,117.91989050999837,54392.46315984001 2023-11-27,04:04:02.000,331,11096807,-795,0,1701057841,12982.627829839992,118.01152920000459,54392.42822424 2023-11-27,04:04:03.000,331,11096795,-795,0,1701057842,12982.634566150002,118.00448006999795,54392.17668792001 2023-11-27,04:04:04.000,331,11096729,-795,0,1701057843,12982.674984010002,117.9974309399986,54392.323417440006 2023-11-27,04:04:05.000,331,11096764,-795,0,1701057844,12982.728874489992,118.00448006999795,54392.21861064 2023-11-27,04:04:06.000,331,11096750,-795,0,1701057845,12982.809710209993,117.93398877000436,54392.23258488 2023-11-27,04:04:07.000,331,11096758,-795,0,1701057846,12982.823182829998,118.03972572000202,54392.26053336 2023-11-27,04:04:08.000,331,11096804,-795,0,1701057847,12982.728874489992,117.9621852900018,54392.253546240005 2023-11-27,04:04:09.000,331,11096761,-795,0,1701057848,12982.728874489992,118.00448006999795,54392.14175232 2023-11-27,04:04:10.000,331,11096729,-795,0,1701057849,12982.755819730002,118.03972572000202,54392.36534016001 2023-11-27,04:04:11.000,331,11096745,-795,0,1701057850,12982.722138179997,118.08202049999818,54392.323417440006 2023-11-27,04:04:12.000,331,11096793,-795,0,1701057851,12982.715401870002,118.08202049999818,54392.31643032001 2023-11-27,04:04:13.000,331,11096787,-795,0,1701057852,12982.648038769992,118.14546266999969,54392.23258488 2023-11-27,04:04:14.000,331,11096762,-795,0,1701057853,12982.553730430001,118.15251179999905,54392.26053336 2023-11-27,04:04:15.000,331,11096799,-795,0,1701057854,12982.526785189992,118.1736591900044,54392.155726560006 2023-11-27,04:04:16.000,331,11096763,-795,0,1701057855,12982.560466739997,118.2089048400012,54392.26752048001 2023-11-27,04:04:17.000,331,11096777,-795,0,1701057856,12982.600884599997,118.21595397000056,54392.372327280005 2023-11-27,04:04:18.000,331,11096785,-795,0,1701057857,12982.594148290002,118.24415048999799,54392.36534016001 2023-11-27,04:04:19.000,331,11096729,-795,0,1701057858,12982.506576259992,118.27939614000206,54392.17668792001 2023-11-27,04:04:20.000,331,11096710,-795,0,1701057859,12982.573939360002,118.2723470100027,54392.29546896001 2023-11-27,04:04:21.000,331,11096796,-795,0,1701057860,12982.513312570001,118.29349440000078,54392.26053336 2023-11-27,04:04:22.000,331,11096785,-795,0,1701057861,12982.493103640001,118.21595397000056,54392.27450760001 2023-11-27,04:04:23.000,331,11096772,-795,0,1701057862,12982.41226792,118.35693657000229,54392.19764928001 2023-11-27,04:04:24.000,331,11096759,-795,0,1701057863,12982.466158399991,118.32169091999822,54392.204636400005 2023-11-27,04:04:25.000,331,11096754,-795,0,1701057864,12982.459422089996,118.39923134999844,54392.323417440006 2023-11-27,04:04:26.000,331,11096771,-795,0,1701057865,12982.479631019996,118.39218221999909,54392.35835304 2023-11-27,04:04:27.000,331,11096766,-795,0,1701057866,12982.425740539991,118.46267351999995,54392.26752048001 2023-11-27,04:04:28.000,331,11096742,-795,0,1701057867,12982.378586369996,118.44152613000188,54392.24655912001 2023-11-27,04:04:29.000,331,11096756,-795,0,1701057868,12982.29101434,118.53316482000082,54392.12079096 2023-11-27,04:04:30.000,331,11096754,-795,0,1701057869,12982.30448695999,118.50496830000338,54392.16271368 2023-11-27,04:04:31.000,331,11096771,-795,0,1701057870,12982.338168509996,118.58250873000361,54392.28149472 2023-11-27,04:04:32.000,331,11096740,-795,0,1701057871,12982.358377439996,118.57545960000425,54392.323417440006 2023-11-27,04:04:33.000,331,11096807,-795,0,1701057872,12982.338168509996,118.61070525000105,54392.28149472 2023-11-27,04:04:34.000,331,11096765,-795,0,1701057873,12982.277541719995,118.63890176999848,54392.09284248 2023-11-27,04:04:35.000,331,11096777,-795,0,1701057874,12982.317959579996,118.68119655000191,54392.26752048001 2023-11-27,04:04:36.000,331,11096795,-795,0,1701057875,12982.35164113,118.68119655000191,54392.21861064 2023-11-27,04:04:37.000,331,11096796,-795,0,1701057876,12982.358377439996,118.71644219999871,54392.23258488 2023-11-27,04:04:38.000,331,11096747,-795,0,1701057877,12982.277541719995,118.6670982900032,54392.05091976 2023-11-27,04:04:39.000,331,11096731,-795,0,1701057878,12982.31122327,118.7305404600047,54392.134765200004 2023-11-27,04:04:40.000,331,11096746,-795,0,1701057879,12982.419004229996,118.70939306999935,54392.302456080004 2023-11-27,04:04:41.000,331,11096821,-795,0,1701057880,12982.466158399991,118.75873698000214,54392.35136592 2023-11-27,04:04:42.000,331,11096818,-755,0,1701057881,12982.533521500001,118.75873698000214,54392.36534016001 2023-11-27,04:04:43.000,331,11096731,-795,0,1701057882,12982.459422089996,118.77988437000022,54392.14175232 2023-11-27,04:04:44.000,331,11096735,-795,0,1701057883,12982.526785189992,118.7657861100015,54392.19066216 2023-11-27,04:04:45.000,331,11096762,-715,0,1701057884,12982.493103640001,118.82922828000301,54392.26053336 2023-11-27,04:04:46.000,331,11096799,-795,0,1701057885,12982.580675669997,118.82922828000301,54392.22559776001 2023-11-27,04:04:47.000,331,11096728,-795,0,1701057886,12982.560466739997,118.8644739299998,54392.23258488 2023-11-27,04:04:48.000,331,11096766,-795,0,1701057887,12982.425740539991,118.93496523000067,54392.12079096 2023-11-27,04:04:49.000,331,11096789,-795,0,1701057888,12982.526785189992,118.89267045000452,54392.12777808001 2023-11-27,04:04:50.000,331,11096764,-795,0,1701057889,12982.546994119992,118.90676871000323,54392.04393264 2023-11-27,04:04:51.000,331,11096760,-795,0,1701057890,12982.580675669997,118.94201436000003,54392.19066216 2023-11-27,04:04:52.000,331,11096752,-795,0,1701057891,12982.567203049992,118.95611261999875,54392.17668792001 2023-11-27,04:04:53.000,331,11096776,-795,0,1701057892,12982.614357220002,118.99135827000282,54392.18367504 2023-11-27,04:04:54.000,331,11096753,-795,0,1701057893,12982.600884599997,118.93496523000067,54392.04393264 2023-11-27,04:04:55.000,331,11096803,-795,0,1701057894,12982.533521500001,118.95611261999875,54392.09284248 2023-11-27,04:04:56.000,331,11096746,-795,0,1701057895,12982.648038769992,118.94201436000003,54392.21162352 2023-11-27,04:04:57.000,331,11096780,-795,0,1701057896,12982.567203049992,118.98430914000346,54392.134765200004 2023-11-27,04:04:58.000,331,11096761,-795,0,1701057897,12982.594148290002,118.94201436000003,54392.23258488 2023-11-27,04:04:59.000,331,11096696,-795,0,1701057898,12982.533521500001,118.94906348999939,54392.204636400005 2023-11-27,04:05:00.000,331,11096766,-795,0,1701057899,12982.526785189992,118.93496523000067,54392.05091976 2023-11-27,04:05:01.000,331,11096788,-795,0,1701057900,12982.466158399991,118.97021088000474,54392.12777808001 2023-11-27,04:05:02.000,331,11096789,-795,0,1701057901,12982.432476850001,118.9772600100041,54391.9950228 2023-11-27,04:05:03.000,331,11096798,-795,0,1701057902,12982.317959579996,119.00545653000154,54391.91117736001 2023-11-27,04:05:04.000,331,11096776,-795,0,1701057903,12982.479631019996,118.9772600100041,54392.21861064 2023-11-27,04:05:05.000,331,11096796,-795,0,1701057904,12982.432476850001,118.98430914000346,54392.14175232 2023-11-27,04:05:06.000,331,11096752,-795,0,1701057905,12982.405531609991,118.99840740000218,54392.253546240005 2023-11-27,04:05:07.000,331,11096804,-795,0,1701057906,12982.358377439996,119.0125056600009,54392.19066216 2023-11-27,04:05:08.000,331,11096761,-795,0,1701057907,12982.344904819991,119.00545653000154,54392.07886824001 2023-11-27,04:05:09.000,331,11096814,-795,0,1701057908,12982.27080541,119.0125056600009,54392.07188112 2023-11-27,04:05:10.000,331,11096798,-795,0,1701057909,12982.277541719995,119.04070217999833,54392.04393264 2023-11-27,04:05:11.000,331,11096797,-795,0,1701057910,12982.27080541,119.04070217999833,54392.07886824001 2023-11-27,04:05:12.000,331,11096805,-795,0,1701057911,12982.317959579996,119.02660391999962,54392.134765200004 2023-11-27,04:05:13.000,331,11096713,-795,0,1701057912,12982.18323337999,119.04070217999833,54392.02297128 2023-11-27,04:05:14.000,331,11096754,-795,0,1701057913,12982.20344230999,119.03365304999897,54392.09982960001 2023-11-27,04:05:15.000,331,11096770,-795,0,1701057914,12982.20344230999,119.03365304999897,54392.09982960001 2023-11-27,04:05:16.000,331,11096782,-795,0,1701057915,12982.156288139995,118.99840740000218,54392.07886824001 2023-11-27,04:05:17.000,331,11096758,-795,0,1701057916,12982.16302444999,119.01955479000026,54392.14175232 2023-11-27,04:05:18.000,331,11096824,-795,0,1701057917,12982.10913397,119.03365304999897,54391.93912584001 2023-11-27,04:05:19.000,331,11096764,-795,0,1701057918,12982.02829825,119.00545653000154,54391.9251516 2023-11-27,04:05:20.000,331,11096774,-795,0,1701057919,12982.075452419995,119.05480044000433,54392.09982960001 2023-11-27,04:05:21.000,331,11096758,-795,0,1701057920,12981.994616699994,119.02660391999962,54392.085855360005 2023-11-27,04:05:22.000,331,11096759,-795,0,1701057921,12981.98788039,119.04070217999833,54392.12079096 2023-11-27,04:05:23.000,331,11096738,-795,0,1701057922,12981.94072621999,119.08299696000176,54392.00200992 2023-11-27,04:05:24.000,331,11096694,-795,0,1701057923,12981.90030835999,119.0477513099977,54391.97406144 2023-11-27,04:05:25.000,331,11096767,-795,0,1701057924,12981.886835739999,119.04070217999833,54392.02995840001 2023-11-27,04:05:26.000,331,11096756,-795,0,1701057925,12981.832945259994,119.0759478300024,54391.84130616001 2023-11-27,04:05:27.000,331,11096764,-795,0,1701057926,12981.873363119994,119.0759478300024,54391.95310008 2023-11-27,04:05:28.000,331,11096769,-795,0,1701057927,12981.806000019998,119.02660391999962,54391.91117736001 2023-11-27,04:05:29.000,331,11096750,-795,0,1701057928,12981.779054779989,119.03365304999897,54391.86226752001 2023-11-27,04:05:30.000,331,11096803,-795,0,1701057929,12981.812736329994,119.09709522000048,54391.94611296 2023-11-27,04:05:31.000,331,11096786,-795,0,1701057930,12981.704955369998,119.08299696000176,54391.88322888 2023-11-27,04:05:32.000,331,11096757,-795,0,1701057931,12981.684746439998,119.13939000000391,54391.80637056 2023-11-27,04:05:33.000,331,11096747,-795,0,1701057932,12981.570229169993,119.10414434999984,54391.73649936 2023-11-27,04:05:34.000,331,11096760,-795,0,1701057933,12981.550020239993,119.16053739000199,54391.65964104 2023-11-27,04:05:35.000,331,11096822,-795,0,1701057934,12981.610647029993,119.16053739000199,54391.8552804 2023-11-27,04:05:36.000,331,11096795,-795,0,1701057935,12981.576965480002,119.21693043000414,54391.87624176 2023-11-27,04:05:37.000,331,11096791,-795,0,1701057936,12981.563492859997,119.21693043000414,54391.89720312 2023-11-27,04:05:38.000,331,11096788,-795,0,1701057937,12981.529811309993,119.26627433999965,54391.89021600001 2023-11-27,04:05:39.000,331,11096760,-795,0,1701057938,12981.455711900002,119.27332346999901,54391.76444784001 2023-11-27,04:05:40.000,331,11096806,-795,0,1701057939,12981.442239279997,119.34381476999988,54391.72252512001 2023-11-27,04:05:41.000,331,11096800,-795,0,1701057940,12981.469184519992,119.28742172999773,54391.79239632001 2023-11-27,04:05:42.000,331,11096817,-795,0,1701057941,12981.523074999997,119.3579130299986,54391.80637056 2023-11-27,04:05:43.000,331,11096750,-795,0,1701057942,12981.408557729992,119.37906042000395,54391.60374408001 2023-11-27,04:05:44.000,331,11096791,-795,0,1701057943,12981.428766659992,119.42840432999947,54391.715538 2023-11-27,04:05:45.000,331,11096741,-795,0,1701057944,12981.475920830002,119.3579130299986,54391.79239632001 2023-11-27,04:05:46.000,331,11096762,-795,0,1701057945,12981.428766659992,119.43545345999883,54391.79239632001 2023-11-27,04:05:47.000,331,11096754,-795,0,1701057946,12981.455711900002,119.41430607000075,54391.72951224 2023-11-27,04:05:48.000,331,11096815,-795,0,1701057947,12981.415294040002,119.42135520000011,54391.62470544001 2023-11-27,04:05:49.000,331,11096739,-795,0,1701057948,12981.320985699997,119.47774824000226,54391.51989864 2023-11-27,04:05:50.000,331,11096755,-795,0,1701057949,12981.347930939992,119.43545345999883,54391.35919488001 2023-11-27,04:05:51.000,331,11096830,-795,0,1701057950,12981.462448209997,119.44955172000482,54391.72252512001 2023-11-27,04:05:52.000,331,11096790,-795,0,1701057951,12981.442239279997,119.48479737000162,54391.799383440004 2023-11-27,04:05:53.000,331,11096758,-795,0,1701057952,12981.475920830002,119.5059447599997,54391.74348648001 2023-11-27,04:05:54.000,331,11096786,-795,0,1701057953,12981.401821419997,119.5059447599997,54391.77143496001 2023-11-27,04:05:55.000,331,11096771,-795,0,1701057954,12981.422030349997,119.51299388999905,54391.60374408001 2023-11-27,04:05:56.000,331,11096764,-795,0,1701057955,12981.448975589992,119.5059447599997,54391.582782720005 2023-11-27,04:05:57.000,331,11096787,-795,0,1701057956,12981.462448209997,119.51299388999905,54391.65964104 2023-11-27,04:05:58.000,331,11096765,-795,0,1701057957,12981.428766659992,119.49184650000097,54391.54784712 2023-11-27,04:05:59.000,331,11096790,-795,0,1701057958,12981.395085110002,119.46364998000354,54391.44304032 2023-11-27,04:06:00.000,331,11096830,-795,0,1701057959,12981.368139869992,119.49184650000097,54391.45701456001 2023-11-27,04:06:01.000,331,11096775,-795,0,1701057960,12981.462448209997,119.45660085000418,54391.60374408001 2023-11-27,04:06:02.000,331,11096770,-795,0,1701057961,12981.550020239993,119.44955172000482,54391.56880848 2023-11-27,04:06:03.000,331,11096774,-795,0,1701057962,12981.556756550002,119.44955172000482,54391.4011176 2023-11-27,04:06:04.000,331,11096769,-795,0,1701057963,12981.475920830002,119.55528867000248,54391.49893728 2023-11-27,04:06:05.000,331,11096821,-795,0,1701057964,12981.408557729992,119.54823954000312,54391.40810472001 2023-11-27,04:06:06.000,331,11096785,-795,0,1701057965,12981.347930939992,119.5693869300012,54391.38015624 2023-11-27,04:06:07.000,331,11096830,-795,0,1701057966,12981.388348799992,119.5341412800044,54391.51989864 2023-11-27,04:06:08.000,331,11096799,-795,0,1701057967,12981.354667250002,119.5059447599997,54391.51989864 2023-11-27,04:06:09.000,331,11096818,-795,0,1701057968,12981.395085110002,119.45660085000418,54391.52688576001 2023-11-27,04:06:10.000,331,11096787,-795,0,1701057969,12981.395085110002,119.46364998000354,54391.701563760005 2023-11-27,04:06:11.000,331,11096784,-795,0,1701057970,12981.408557729992,119.44250258999818,54391.54086 2023-11-27,04:06:12.000,331,11096818,-795,0,1701057971,12981.354667250002,119.49184650000097,54391.54784712 2023-11-27,04:06:13.000,331,11096786,-795,0,1701057972,12981.300776769996,119.49889563000033,54391.47797592001 2023-11-27,04:06:14.000,331,11096815,-795,0,1701057973,12981.300776769996,119.4706991100029,54391.484963040006 2023-11-27,04:06:15.000,331,11096807,-795,0,1701057974,12981.388348799992,119.48479737000162,54391.582782720005 2023-11-27,04:06:16.000,331,11096765,-795,0,1701057975,12981.388348799992,119.51299388999905,54391.67361528001 2023-11-27,04:06:17.000,331,11096787,-795,0,1701057976,12981.347930939992,119.48479737000162,54391.63867968 2023-11-27,04:06:18.000,331,11096776,-795,0,1701057977,12981.327722009992,119.5693869300012,54391.58976984 2023-11-27,04:06:19.000,331,11096736,-795,0,1701057978,12981.246886289991,119.54119041000376,54391.51291152 2023-11-27,04:06:20.000,331,11096759,-795,0,1701057979,12981.233413670001,119.58348518999992,54391.58976984 2023-11-27,04:06:21.000,331,11096803,-795,0,1701057980,12981.280567839996,119.61873084000399,54391.58976984 2023-11-27,04:06:22.000,331,11096769,-795,0,1701057981,12981.219941049996,119.64692736000143,54391.631692560004 2023-11-27,04:06:23.000,331,11096770,-795,0,1701057982,12981.118896399996,119.64692736000143,54391.49893728 2023-11-27,04:06:24.000,331,11096784,-795,0,1701057983,12981.078478539996,119.64692736000143,54391.54784712 2023-11-27,04:06:25.000,331,11096792,-795,0,1701057984,12981.186259499991,119.6680747499995,54391.72252512001 2023-11-27,04:06:26.000,331,11096793,-795,0,1701057985,12981.145841639991,119.69627127000422,54391.6806024 2023-11-27,04:06:27.000,331,11096751,-795,0,1701057986,12981.098687469996,119.71036953000294,54391.652653920006 2023-11-27,04:06:28.000,331,11096777,-795,0,1701057987,12981.00437912999,119.71036953000294,54391.65964104 2023-11-27,04:06:29.000,331,11096816,-795,0,1701057988,12980.997642819995,119.72446779000165,54391.51989864 2023-11-27,04:06:30.000,331,11096767,-795,0,1701057989,12980.94375233999,119.79495909000252,54391.49893728 2023-11-27,04:06:31.000,331,11096763,-795,0,1701057990,12980.99090651,119.7808608300038,54391.652653920006 2023-11-27,04:06:32.000,331,11096791,-795,0,1701057991,12980.977433889995,119.8795486500021,54391.77143496001 2023-11-27,04:06:33.000,331,11096795,-795,0,1701057992,12980.91007079,119.83725386999868,54391.631692560004 2023-11-27,04:06:34.000,331,11096827,-795,0,1701057993,12980.78881721,119.82315560999996,54391.60374408001 2023-11-27,04:06:35.000,331,11096749,-795,0,1701057994,12980.80902614,119.88659778000147,54391.6806024 2023-11-27,04:06:36.000,331,11096768,-795,0,1701057995,12980.78881721,119.90774516999954,54391.65964104 2023-11-27,04:06:37.000,331,11096734,-795,0,1701057996,12980.72145410999,119.90774516999954,54391.57579560001 2023-11-27,04:06:38.000,331,11096811,-795,0,1701057997,12980.647354699999,119.99938385999849,54391.52688576001 2023-11-27,04:06:39.000,331,11096788,-795,0,1701057998,12980.633882079994,119.97118734000105,54391.55483424001 2023-11-27,04:06:40.000,331,11096742,-795,0,1701057999,12980.660827319989,119.98528559999977,54391.6806024 2023-11-27,04:06:41.000,331,11096780,-795,0,1701058000,12980.620409459989,120.00643298999785,54391.70855088 2023-11-27,04:06:42.000,331,11096766,-795,0,1701058001,12980.620409459989,120.04167864000192,54391.67361528001 2023-11-27,04:06:43.000,331,11096748,-795,0,1701058002,12980.532837429993,120.04872777000128,54391.38714336001 2023-11-27,04:06:44.000,331,11096739,-795,0,1701058003,12980.539573739989,120.02053125000384,54391.42207896 2023-11-27,04:06:45.000,331,11096790,-795,0,1701058004,12980.492419569993,119.98528559999977,54391.533872880005 2023-11-27,04:06:46.000,331,11096773,-795,0,1701058005,12980.519364809988,120.05577690000064,54391.54086 2023-11-27,04:06:47.000,331,11096770,-795,0,1701058006,12980.472210639993,120.08397341999807,54391.56880848 2023-11-27,04:06:48.000,331,11096853,-795,0,1701058007,12980.404847539998,120.04872777000128,54391.43605320001 2023-11-27,04:06:49.000,331,11096787,-795,0,1701058008,12980.452001709993,120.10512081000343,54391.43605320001 2023-11-27,04:06:50.000,331,11096796,-795,0,1701058009,12980.425056469998,120.07692428999871,54391.26836232001 2023-11-27,04:06:51.000,331,11096776,-795,0,1701058010,12980.398111230003,120.10512081000343,54391.42906608001 2023-11-27,04:06:52.000,331,11096791,-795,0,1701058011,12980.425056469998,120.07692428999871,54391.4709888 2023-11-27,04:06:53.000,331,11096802,-795,0,1701058012,12980.344220749997,120.10512081000343,54391.27534944 2023-11-27,04:06:54.000,331,11096769,-795,0,1701058013,12980.317275510002,120.11921907000215,54391.28932368001 2023-11-27,04:06:55.000,331,11096817,-795,0,1701058014,12980.310539199992,120.1756121100043,54391.247400960005 2023-11-27,04:06:56.000,331,11096798,-795,0,1701058015,12980.364429679998,120.18266124000365,54391.34522064 2023-11-27,04:06:57.000,331,11096808,-795,0,1701058016,12980.337484440002,120.16856297999766,54391.40810472001 2023-11-27,04:06:58.000,331,11096809,-795,0,1701058017,12980.310539199992,120.20380863000173,54391.35220776 2023-11-27,04:06:59.000,331,11096789,-795,0,1701058018,12980.175813000002,120.20380863000173,54391.17752976 2023-11-27,04:07:00.000,331,11096719,-795,0,1701058019,12980.162340379997,120.20380863000173,54391.149581280006 2023-11-27,04:07:01.000,331,11096805,-795,0,1701058020,12980.135395140001,120.22495601999981,54391.28932368001 2023-11-27,04:07:02.000,331,11096792,-795,0,1701058021,12980.094977280001,120.26020167000388,54391.30329792 2023-11-27,04:07:03.000,331,11096708,-795,0,1701058022,12980.014141560001,120.28839819000132,54391.2264396 2023-11-27,04:07:04.000,331,11096780,-795,0,1701058023,12980.094977280001,120.31659470999875,54391.39413048 2023-11-27,04:07:05.000,331,11096763,-795,0,1701058024,12980.034350490001,120.28839819000132,54391.34522064 2023-11-27,04:07:06.000,331,11096752,-795,0,1701058025,12980.000668939996,120.35888949000218,54391.19150400001 2023-11-27,04:07:07.000,331,11096731,-795,0,1701058026,12980.041086799996,120.4082333999977,54391.26836232001 2023-11-27,04:07:08.000,331,11096772,-795,0,1701058027,12979.9737237,120.43642992000241,54391.26836232001 2023-11-27,04:07:09.000,331,11096769,-795,0,1701058028,12979.90636059999,120.45052818000113,54391.1565684 2023-11-27,04:07:10.000,331,11096714,-795,0,1701058029,12979.919833219996,120.49282296000456,54391.10765856 2023-11-27,04:07:11.000,331,11096787,-795,0,1701058030,12979.960251079996,120.52806861000136,54391.247400960005 2023-11-27,04:07:12.000,331,11096763,-795,0,1701058031,12979.966987389991,120.52806861000136,54391.37316912 2023-11-27,04:07:13.000,331,11096790,-795,0,1701058032,12979.946778459991,120.55626512999879,54391.25438808 2023-11-27,04:07:14.000,331,11096795,-795,0,1701058033,12979.987196319991,120.59151078000286,54391.198491120005 2023-11-27,04:07:15.000,331,11096713,-795,0,1701058034,12980.020877869996,120.69019860000117,54391.21246536 2023-11-27,04:07:16.000,331,11096724,-795,0,1701058035,12979.987196319991,120.69019860000117,54391.18451688 2023-11-27,04:07:17.000,331,11096831,-795,0,1701058036,12980.000668939996,120.70429685999989,54391.16355552 2023-11-27,04:07:18.000,331,11096782,-795,0,1701058037,12979.946778459991,120.73954251000396,54391.079710080005 2023-11-27,04:07:19.000,331,11096757,-795,0,1701058038,12980.000668939996,120.81708294000418,54391.19150400001 2023-11-27,04:07:20.000,331,11096773,-795,0,1701058039,12980.081504659996,120.81003381000482,54391.3312464 2023-11-27,04:07:21.000,331,11096801,-795,0,1701058040,12980.108449899992,120.79593554999883,54391.37316912 2023-11-27,04:07:22.000,331,11096785,-795,0,1701058041,12980.128658829992,120.81708294000418,54391.33823352001 2023-11-27,04:07:23.000,331,11096755,-795,0,1701058042,12980.041086799996,120.85232859000098,54391.128619920004 2023-11-27,04:07:24.000,331,11096706,-795,0,1701058043,12980.068032039992,120.8664268499997,54391.17752976 2023-11-27,04:07:25.000,331,11096760,-795,0,1701058044,12980.162340379997,120.92281989000185,54391.16355552 2023-11-27,04:07:26.000,331,11096761,-795,0,1701058045,12980.236439790002,120.88757423999778,54391.16355552 2023-11-27,04:07:27.000,331,11096807,-795,0,1701058046,12980.209494549992,120.90167250000377,54391.26836232001 2023-11-27,04:07:28.000,331,11096792,-795,0,1701058047,12980.222967169997,120.90167250000377,54391.30329792 2023-11-27,04:07:29.000,331,11096765,-795,0,1701058048,12980.236439790002,120.95101640999928,54391.2264396 2023-11-27,04:07:30.000,331,11096761,-795,0,1701058049,12980.276857650002,120.98626206000336,54391.296310800004 2023-11-27,04:07:31.000,331,11096729,-795,0,1701058050,12980.249912409992,121.00740945000143,54391.198491120005 2023-11-27,04:07:32.000,331,11096803,-795,0,1701058051,12980.330748129993,121.02150771000015,54391.27534944 2023-11-27,04:07:33.000,331,11096762,-795,0,1701058052,12980.310539199992,121.05675336000422,54391.128619920004 2023-11-27,04:07:34.000,331,11096855,-795,0,1701058053,12980.330748129993,121.03560596999887,54391.149581280006 2023-11-27,04:07:35.000,331,11096797,-795,0,1701058054,12980.404847539998,121.0779007500023,54391.24041384001 2023-11-27,04:07:36.000,331,11096777,-795,0,1701058055,12980.452001709993,121.0779007500023,54391.27534944 2023-11-27,04:07:37.000,331,11096764,-795,0,1701058056,12980.458738019988,121.07085162000294,54391.317272160006 2023-11-27,04:07:38.000,331,11096813,-795,0,1701058057,12980.458738019988,121.13429379000445,54391.26836232001 2023-11-27,04:07:39.000,331,11096711,-795,0,1701058058,12980.431792779993,121.10609726999974,54391.03778736 2023-11-27,04:07:40.000,331,11096748,-795,0,1701058059,12980.478946949988,121.1131463999991,54391.11464568 2023-11-27,04:07:41.000,331,11096763,-795,0,1701058060,12980.546310049998,121.10609726999974,54391.20547824 2023-11-27,04:07:42.000,331,11096756,-795,0,1701058061,12980.606936839999,121.14134292000381,54391.26137520001 2023-11-27,04:07:43.000,331,11096809,-795,0,1701058062,12980.546310049998,121.12019552999845,54391.09368432001 2023-11-27,04:07:44.000,331,11096773,-795,0,1701058063,12980.647354699999,121.1131463999991,54391.20547824 2023-11-27,04:07:45.000,331,11096809,-795,0,1701058064,12980.72145410999,121.12724465999781,54391.32425928 2023-11-27,04:07:46.000,331,11096782,-795,0,1701058065,12980.76860828,121.14134292000381,54391.30329792 2023-11-27,04:07:47.000,331,11096726,-795,0,1701058066,12980.80228982999,121.09199901000102,54391.30329792 2023-11-27,04:07:48.000,331,11096723,-795,0,1701058067,12980.82923507,121.0779007500023,54391.296310800004 2023-11-27,04:07:49.000,331,11096787,-795,0,1701058068,12980.815762449995,121.06380249000358,54391.07272296001 2023-11-27,04:07:50.000,331,11096766,-795,0,1701058069,12980.86291661999,121.04970423000486,54391.079710080005 2023-11-27,04:07:51.000,331,11096779,-795,0,1701058070,12980.82923507,121.08494988000166,54391.28932368001 2023-11-27,04:07:52.000,331,11096748,-795,0,1701058071,12980.93027972,121.03560596999887,54391.33823352001 2023-11-27,04:07:53.000,331,11096793,-795,0,1701058072,12981.038060679995,120.98626206000336,54391.35220776 2023-11-27,04:07:54.000,331,11096774,-795,0,1701058073,12981.03132437,121.01445858000079,54391.21945248001 2023-11-27,04:07:55.000,331,11096719,-795,0,1701058074,12981.118896399996,120.99331119000271,54391.40810472001 2023-11-27,04:07:56.000,331,11096787,-795,0,1701058075,12981.12563270999,120.95101640999928,54391.38714336001 2023-11-27,04:07:57.000,331,11096763,-795,0,1701058076,12981.145841639991,121.02150771000015,54391.317272160006 2023-11-27,04:07:58.000,331,11096815,-795,0,1701058077,12981.08521484999,121.02150771000015,54391.21246536 2023-11-27,04:07:59.000,331,11096820,-795,0,1701058078,12981.078478539996,121.00740945000143,54391.21945248001 2023-11-27,04:08:00.000,331,11096801,-795,0,1701058079,12981.186259499991,121.04970423000486,54391.43605320001 2023-11-27,04:08:01.000,331,11096785,-795,0,1701058080,12981.186259499991,121.02855683999951,54391.51989864 2023-11-27,04:08:02.000,331,11096772,-795,0,1701058081,12981.166050569991,121.09199901000102,54391.464001680004 2023-11-27,04:08:03.000,331,11096753,-795,0,1701058082,12981.12563270999,121.09904814000038,54391.44304032 2023-11-27,04:08:04.000,331,11096779,-795,0,1701058083,12981.06500591999,121.09199901000102,54391.26836232001 2023-11-27,04:08:05.000,331,11096694,-795,0,1701058084,12981.078478539996,121.12724465999781,54391.296310800004 2023-11-27,04:08:06.000,331,11096799,-795,0,1701058085,12981.098687469996,121.15544118000253,54391.40810472001 2023-11-27,04:08:07.000,331,11096761,-795,0,1701058086,12981.0515333,121.16249031000189,54391.40810472001 2023-11-27,04:08:08.000,331,11096788,-795,0,1701058087,12981.02458805999,121.18363769999996,54391.42906608001 2023-11-27,04:08:09.000,331,11096769,-795,0,1701058088,12980.96396126999,121.28232551999827,54391.39413048 2023-11-27,04:08:10.000,331,11096768,-795,0,1701058089,12981.00437912999,121.24707987000147,54391.50592440001 2023-11-27,04:08:11.000,331,11096761,-795,0,1701058090,12981.03132437,121.27527638999891,54391.44304032 2023-11-27,04:08:12.000,331,11096765,-795,0,1701058091,12980.977433889995,121.2893746500049,54391.44304032 2023-11-27,04:08:13.000,331,11096757,-795,0,1701058092,12980.88986186,121.30347291000362,54391.33823352001 2023-11-27,04:08:14.000,331,11096767,-795,0,1701058093,12980.88312554999,121.27527638999891,54391.32425928 2023-11-27,04:08:15.000,331,11096752,-795,0,1701058094,12980.98417019999,121.34576768999978,54391.44304032 2023-11-27,04:08:16.000,331,11096783,-795,0,1701058095,12980.96396126999,121.31757117000234,54391.54784712 2023-11-27,04:08:17.000,331,11096787,-795,0,1701058096,12981.017851749995,121.31757117000234,54391.49195016 2023-11-27,04:08:18.000,331,11096741,-795,0,1701058097,12981.04479698999,121.3598659499985,54391.533872880005 2023-11-27,04:08:19.000,331,11096732,-795,0,1701058098,12980.916807099995,121.3598659499985,54391.317272160006 2023-11-27,04:08:20.000,331,11096705,-795,0,1701058099,12981.04479698999,121.3246203000017,54391.42906608001 2023-11-27,04:08:21.000,331,11096742,-795,0,1701058100,12981.0515333,121.38101334000385,54391.47797592001 2023-11-27,04:08:22.000,331,11096745,-795,0,1701058101,12981.038060679995,121.36691507999785,54391.44304032 2023-11-27,04:08:23.000,331,11096792,-795,0,1701058102,12981.01111544,121.3598659499985,54391.35919488001 2023-11-27,04:08:24.000,331,11096836,-795,0,1701058103,12981.058269609995,121.33871856000042,54391.415091840005 2023-11-27,04:08:25.000,331,11096808,-795,0,1701058104,12981.15257795,121.33871856000042,54391.49893728 2023-11-27,04:08:26.000,331,11096787,-795,0,1701058105,12981.199732119996,121.33871856000042,54391.51989864 2023-11-27,04:08:27.000,331,11096747,-795,0,1701058106,12981.17278688,121.36691507999785,54391.47797592001 2023-11-27,04:08:28.000,331,11096740,-795,0,1701058107,12981.186259499991,121.33871856000042,54391.415091840005 2023-11-27,04:08:29.000,331,11096738,-795,0,1701058108,12981.17278688,121.35281681999913,54391.296310800004 2023-11-27,04:08:30.000,331,11096733,-795,0,1701058109,12981.159314259996,121.35281681999913,54391.38015624 2023-11-27,04:08:31.000,331,11096780,-795,0,1701058110,12981.226677359991,121.34576768999978,54391.58976984 2023-11-27,04:08:32.000,331,11096805,-795,0,1701058111,12981.314249390001,121.30347291000362,54391.64566680001 2023-11-27,04:08:33.000,331,11096795,-795,0,1701058112,12981.294040460001,121.35281681999913,54391.484963040006 2023-11-27,04:08:34.000,331,11096814,-795,0,1701058113,12981.334458320001,121.33166943000106,54391.39413048 2023-11-27,04:08:35.000,331,11096742,-795,0,1701058114,12981.361403559997,121.31757117000234,54391.47797592001 2023-11-27,04:08:36.000,331,11096770,-795,0,1701058115,12981.361403559997,121.29642378000426,54391.50592440001 2023-11-27,04:08:37.000,331,11096802,-795,0,1701058116,12981.381612489997,121.31052204000298,54391.59675696001 2023-11-27,04:08:38.000,331,11096788,-795,0,1701058117,12981.374876180002,121.26822725999955,54391.54784712 2023-11-27,04:08:39.000,331,11096776,-795,0,1701058118,12981.300776769996,121.26822725999955,54391.47797592001 2023-11-27,04:08:40.000,331,11096778,-795,0,1701058119,12981.361403559997,121.28232551999827,54391.44304032 2023-11-27,04:08:41.000,331,11096794,-795,0,1701058120,12981.408557729992,121.2893746500049,54391.59675696001 2023-11-27,04:08:42.000,331,11096746,-795,0,1701058121,12981.415294040002,121.24707987000147,54391.63867968 2023-11-27,04:08:43.000,331,11096747,-795,0,1701058122,12981.347930939992,121.3246203000017,54391.58976984 2023-11-27,04:08:44.000,331,11096783,-795,0,1701058123,12981.300776769996,121.25412900000083,54391.35220776 2023-11-27,04:08:45.000,331,11096736,-795,0,1701058124,12981.273831530001,121.24003074000211,54391.415091840005 2023-11-27,04:08:46.000,331,11096764,-795,0,1701058125,12981.347930939992,121.24707987000147,54391.52688576001 2023-11-27,04:08:47.000,331,11096779,-795,0,1701058126,12981.287304149992,121.27527638999891,54391.56880848 2023-11-27,04:08:48.000,331,11096790,-795,0,1701058127,12981.300776769996,121.26822725999955,54391.484963040006 2023-11-27,04:08:49.000,331,11096758,-795,0,1701058128,12981.213204740001,121.26117813000019,54391.45002744 2023-11-27,04:08:50.000,331,11096772,-795,0,1701058129,12981.246886289991,121.28232551999827,54391.55483424001 2023-11-27,04:08:51.000,331,11096778,-795,0,1701058130,12981.19299581,121.31052204000298,54391.54784712 2023-11-27,04:08:52.000,331,11096782,-795,0,1701058131,12981.09195116,121.34576768999978,54391.582782720005 2023-11-27,04:08:53.000,331,11096767,-795,0,1701058132,12981.03132437,121.33871856000042,54391.30329792 2023-11-27,04:08:54.000,331,11096783,-795,0,1701058133,12981.01111544,121.28232551999827,54391.4011176 2023-11-27,04:08:55.000,331,11096799,-795,0,1701058134,12980.99090651,121.31052204000298,54391.39413048 2023-11-27,04:08:56.000,331,11096807,-795,0,1701058135,12981.13236902,121.2893746500049,54391.59675696001 2023-11-27,04:08:57.000,331,11096786,-795,0,1701058136,12981.10542377999,121.31757117000234,54391.62470544001 2023-11-27,04:08:58.000,331,11096815,-795,0,1701058137,12981.06500591999,121.31757117000234,54391.65964104 2023-11-27,04:08:59.000,331,11096707,-795,0,1701058138,12980.96396126999,121.34576768999978,54391.47797592001 2023-11-27,04:09:00.000,331,11096810,-795,0,1701058139,12980.97069758,121.33166943000106,54391.42906608001 2023-11-27,04:09:01.000,331,11096792,-795,0,1701058140,12980.997642819995,121.35281681999913,54391.47797592001 2023-11-27,04:09:02.000,331,11096830,-795,0,1701058141,12980.96396126999,121.3598659499985,54391.42906608001 2023-11-27,04:09:03.000,331,11096805,-795,0,1701058142,12981.03132437,121.3598659499985,54391.57579560001 2023-11-27,04:09:04.000,331,11096772,-795,0,1701058143,12981.10542377999,121.3598659499985,54391.652653920006 2023-11-27,04:09:05.000,331,11096788,-795,0,1701058144,12981.07174223,121.33871856000042,54391.57579560001 2023-11-27,04:09:06.000,331,11096796,-795,0,1701058145,12981.09195116,121.33166943000106,54391.45701456001 2023-11-27,04:09:07.000,331,11096791,-795,0,1701058146,12981.139105329996,121.3598659499985,54391.582782720005 2023-11-27,04:09:08.000,331,11096786,-795,0,1701058147,12981.206468429991,121.31757117000234,54391.51291152 2023-11-27,04:09:09.000,331,11096766,-795,0,1701058148,12981.12563270999,121.3246203000017,54391.39413048 2023-11-27,04:09:10.000,331,11096784,-795,0,1701058149,12981.186259499991,121.33871856000042,54391.296310800004 2023-11-27,04:09:11.000,331,11096787,-795,0,1701058150,12981.145841639991,121.33166943000106,54391.317272160006 2023-11-27,04:09:12.000,331,11096734,-795,0,1701058151,12981.199732119996,121.2893746500049,54391.296310800004 2023-11-27,04:09:13.000,331,11096770,-795,0,1701058152,12981.300776769996,121.33871856000042,54391.464001680004 2023-11-27,04:09:14.000,331,11096757,-795,0,1701058153,12981.334458320001,121.30347291000362,54391.484963040006 2023-11-27,04:09:15.000,331,11096766,-795,0,1701058154,12981.246886289991,121.29642378000426,54391.26137520001 2023-11-27,04:09:16.000,331,11096722,-795,0,1701058155,12981.253622600001,121.3246203000017,54391.35220776 2023-11-27,04:09:17.000,331,11096762,-795,0,1701058156,12981.246886289991,121.30347291000362,54391.33823352001 2023-11-27,04:09:18.000,331,11096759,-795,0,1701058157,12981.19299581,121.31757117000234,54391.19150400001 2023-11-27,04:09:19.000,331,11096777,-795,0,1701058158,12981.17278688,121.40920986000128,54391.14259416001 2023-11-27,04:09:20.000,331,11096758,-795,0,1701058159,12981.273831530001,121.48675029000151,54391.3312464 2023-11-27,04:09:21.000,331,11096789,-795,0,1701058160,12981.294040460001,121.57838898000045,54391.296310800004 2023-11-27,04:09:22.000,331,11096782,-795,0,1701058161,12981.354667250002,121.55019246000302,54391.3312464 2023-11-27,04:09:23.000,331,11096800,-795,0,1701058162,12981.307513079992,121.5360942000043,54391.13560704 2023-11-27,04:09:24.000,331,11096759,-795,0,1701058163,12981.294040460001,121.5219959399983,54391.11464568 2023-11-27,04:09:25.000,331,11096776,-795,0,1701058164,12981.280567839996,121.57838898000045,54391.26137520001 2023-11-27,04:09:26.000,331,11096786,-795,0,1701058165,12981.199732119996,121.6700276699994,54390.89804496 2023-11-27,04:09:27.000,331,11096772,-795,0,1701058166,12981.273831530001,121.70527332000347,54391.10067144001 2023-11-27,04:09:28.000,331,11096809,-795,0,1701058167,12981.482657139997,121.65592941000068,54391.38714336001 2023-11-27,04:09:29.000,331,11096769,-795,0,1701058168,12981.469184519992,121.64888028000132,54391.42906608001 2023-11-27,04:09:30.000,331,11096724,-795,0,1701058169,12981.516338690002,121.59953636999853,54391.4011176 2023-11-27,04:09:31.000,331,11096703,-795,0,1701058170,12981.428766659992,121.5713398500011,54391.26137520001 2023-11-27,04:09:32.000,331,11096774,-795,0,1701058171,12981.334458320001,121.57838898000045,54391.247400960005 2023-11-27,04:09:33.000,331,11096744,-795,0,1701058172,12981.347930939992,121.5713398500011,54391.317272160006 2023-11-27,04:09:34.000,331,11096774,-795,0,1701058173,12981.435502970002,121.59953636999853,54391.44304032 2023-11-27,04:09:35.000,331,11096754,-795,0,1701058174,12981.381612489997,121.59953636999853,54391.42906608001 2023-11-27,04:09:36.000,331,11096840,-795,0,1701058175,12981.374876180002,121.64183115000196,54391.45701456001 2023-11-27,04:09:37.000,331,11096740,-795,0,1701058176,12981.455711900002,121.60658549999789,54391.56182136 2023-11-27,04:09:38.000,331,11096790,-795,0,1701058177,12981.448975589992,121.62068376000389,54391.50592440001 2023-11-27,04:09:39.000,331,11096777,-795,0,1701058178,12981.455711900002,121.60658549999789,54391.31028504001 2023-11-27,04:09:40.000,331,11096720,-795,0,1701058179,12981.455711900002,121.62068376000389,54391.28233656 2023-11-27,04:09:41.000,331,11096771,-795,0,1701058180,12981.442239279997,121.69117506000475,54391.296310800004 2023-11-27,04:09:42.000,331,11096723,-795,0,1701058181,12981.475920830002,121.67707679999876,54391.198491120005 2023-11-27,04:09:43.000,331,11096759,-795,0,1701058182,12981.469184519992,121.70527332000347,54391.17054264001 2023-11-27,04:09:44.000,331,11096826,-795,0,1701058183,12981.475920830002,121.74051897000027,54391.21945248001 2023-11-27,04:09:45.000,331,11096788,-795,0,1701058184,12981.597174410002,121.71232245000283,54391.33823352001 2023-11-27,04:09:46.000,331,11096787,-795,0,1701058185,12981.597174410002,121.7687154899977,54391.296310800004 2023-11-27,04:09:47.000,331,11096728,-795,0,1701058186,12981.597174410002,121.7828137500037,54391.296310800004 2023-11-27,04:09:48.000,331,11096783,-795,0,1701058187,12981.644328579998,121.76166635999834,54391.26836232001 2023-11-27,04:09:49.000,331,11096745,-795,0,1701058188,12981.570229169993,121.74756809999963,54391.16355552 2023-11-27,04:09:50.000,331,11096760,-795,0,1701058189,12981.543283929997,121.77576462000434,54391.09368432001 2023-11-27,04:09:51.000,331,11096720,-795,0,1701058190,12981.563492859997,121.80396114000177,54391.11464568 2023-11-27,04:09:52.000,331,11096726,-795,0,1701058191,12981.657801199988,121.82510852999985,54391.31028504001 2023-11-27,04:09:53.000,331,11096784,-795,0,1701058192,12981.597174410002,121.881501570002,54391.37316912 2023-11-27,04:09:54.000,331,11096709,-795,0,1701058193,12981.597174410002,121.89559983000072,54391.128619920004 2023-11-27,04:09:55.000,331,11096785,-795,0,1701058194,12981.664537509998,121.90264896000008,54391.20547824 2023-11-27,04:09:56.000,331,11096749,-795,0,1701058195,12981.671273819993,121.92379634999816,54391.2264396 2023-11-27,04:09:57.000,331,11096737,-795,0,1701058196,12981.630855959993,121.94494374000351,54391.10765856 2023-11-27,04:09:58.000,331,11096766,-795,0,1701058197,12981.617383340003,121.95199287000287,54391.12163280001 2023-11-27,04:09:59.000,331,11096807,-795,0,1701058198,12981.576965480002,122.02248417000374,54391.14259416001 2023-11-27,04:10:00.000,331,11096764,-795,0,1701058199,12981.691482749993,122.03658243000245,54391.31028504001 2023-11-27,04:10:01.000,331,11096743,-795,0,1701058200,12981.644328579998,122.07887720999861,54391.3312464 2023-11-27,04:10:02.000,331,11096741,-795,0,1701058201,12981.684746439998,122.14936850999948,54391.27534944 2023-11-27,04:10:03.000,331,11096758,-795,0,1701058202,12981.624119649998,122.12117199000204,54391.10067144001 2023-11-27,04:10:04.000,331,11096750,-795,0,1701058203,12981.678010129988,122.14231938000012,54391.16355552 2023-11-27,04:10:05.000,331,11096765,-795,0,1701058204,12981.691482749993,122.18461416000355,54391.296310800004 2023-11-27,04:10:06.000,331,11096719,-795,0,1701058205,12981.624119649998,122.17051590000483,54391.26137520001 2023-11-27,04:10:07.000,331,11096782,-795,0,1701058206,12981.671273819993,122.21281068000098,54391.33823352001 2023-11-27,04:10:08.000,331,11096753,-795,0,1701058207,12981.644328579998,122.29035111000121,54391.32425928 2023-11-27,04:10:09.000,331,11096788,-795,0,1701058208,12981.644328579998,122.28330198000185,54391.26137520001 2023-11-27,04:10:10.000,331,11096770,-795,0,1701058209,12981.725164299998,122.29035111000121,54391.45002744 2023-11-27,04:10:11.000,331,11096750,-795,0,1701058210,12981.765582159998,122.34674415000336,54391.40810472001 2023-11-27,04:10:12.000,331,11096793,-795,0,1701058211,12981.725164299998,122.41018632000487,54391.33823352001 2023-11-27,04:10:13.000,331,11096801,-795,0,1701058212,12981.765582159998,122.38903892999951,54391.464001680004 2023-11-27,04:10:14.000,331,11096774,-795,0,1701058213,12981.684746439998,122.42428458000359,54391.366182000005 2023-11-27,04:10:15.000,331,11096738,-795,0,1701058214,12981.704955369998,122.44543197000166,54391.45002744 2023-11-27,04:10:16.000,331,11096785,-795,0,1701058215,12981.846417879999,122.50887414000317,54391.65964104 2023-11-27,04:10:17.000,331,11096754,-795,0,1701058216,12981.731900609993,122.52297240000189,54391.49893728 2023-11-27,04:10:18.000,331,11096798,-795,0,1701058217,12981.792527399994,122.55116891999933,54391.56880848 2023-11-27,04:10:19.000,331,11096773,-795,0,1701058218,12981.779054779989,122.57936544000404,54391.61771832 2023-11-27,04:10:20.000,331,11096698,-795,0,1701058219,12981.758845849989,122.6216602200002,54391.57579560001 2023-11-27,04:10:21.000,331,11096800,-795,0,1701058220,12981.772318469993,122.62870934999955,54391.6107312 2023-11-27,04:10:22.000,331,11096823,-795,0,1701058221,12981.711691679993,122.69215152000106,54391.52688576001 2023-11-27,04:10:23.000,331,11096768,-795,0,1701058222,12981.725164299998,122.71329890999914,54391.61771832 2023-11-27,04:10:24.000,331,11096800,-795,0,1701058223,12981.772318469993,122.75559369000257,54391.652653920006 2023-11-27,04:10:25.000,331,11096777,-795,0,1701058224,12981.853154189994,122.77674108000065,54391.750473600005 2023-11-27,04:10:26.000,331,11096769,-795,0,1701058225,12981.806000019998,122.82608499000344,54391.60374408001 2023-11-27,04:10:27.000,331,11096779,-795,0,1701058226,12981.880099429989,122.78379021,54391.72951224 2023-11-27,04:10:28.000,331,11096789,-795,0,1701058227,12981.866626809999,122.87542889999895,54391.76444784001 2023-11-27,04:10:29.000,331,11096799,-795,0,1701058228,12981.806000019998,122.88952715999767,54391.6806024 2023-11-27,04:10:30.000,331,11096821,-795,0,1701058229,12981.846417879999,122.90362542000366,54391.6806024 2023-11-27,04:10:31.000,331,11096778,-795,0,1701058230,12981.893572049994,122.96001845999854,54391.77143496001 2023-11-27,04:10:32.000,331,11096767,-795,0,1701058231,12981.98114407999,122.9670675899979,54391.67361528001 2023-11-27,04:10:33.000,331,11096804,-795,0,1701058232,12981.96093514999,122.97411672000453,54391.62470544001 2023-11-27,04:10:34.000,331,11096740,-795,0,1701058233,12981.893572049994,123.02346063000005,54391.72951224 2023-11-27,04:10:35.000,331,11096793,-795,0,1701058234,12981.974407769994,123.0305097599994,54391.88322888 2023-11-27,04:10:36.000,331,11096786,-795,0,1701058235,12981.96767146,123.05165715000476,54391.87624176 2023-11-27,04:10:37.000,331,11096785,-795,0,1701058236,12982.02829825,123.05870628000412,54391.87624176 2023-11-27,04:10:38.000,331,11096807,-795,0,1701058237,12982.00808932,123.0798536700022,54391.750473600005 2023-11-27,04:10:39.000,331,11096801,-795,0,1701058238,12982.04177086999,123.10100106000027,54391.7854092 2023-11-27,04:10:40.000,331,11096785,-795,0,1701058239,12982.23038755,123.18559061999986,54391.96008720001 2023-11-27,04:10:41.000,331,11096803,-795,0,1701058240,12982.277541719995,123.18559061999986,54392.00200992 2023-11-27,04:10:42.000,331,11096811,-795,0,1701058241,12982.27080541,123.19968887999858,54391.97406144 2023-11-27,04:10:43.000,331,11096772,-795,0,1701058242,12982.24386016999,123.22788540000329,54391.72951224 2023-11-27,04:10:44.000,331,11096774,-795,0,1701058243,12982.297750649996,123.22083627000393,54391.86226752001 2023-11-27,04:10:45.000,331,11096750,-795,0,1701058244,12982.317959579996,123.21378714000457,54391.96008720001 2023-11-27,04:10:46.000,331,11096792,-795,0,1701058245,12982.344904819991,123.24903279000137,54391.9251516 2023-11-27,04:10:47.000,331,11096792,-795,0,1701058246,12982.425740539991,123.2772293099988,54391.988035680006 2023-11-27,04:10:48.000,331,11096748,-795,0,1701058247,12982.39205899,123.29837670000416,54391.918164480005 2023-11-27,04:10:49.000,331,11096780,-795,0,1701058248,12982.398795299996,123.26313105000008,54391.869254640005 2023-11-27,04:10:50.000,331,11096763,-795,0,1701058249,12982.506576259992,123.21378714000457,54392.01598416 2023-11-27,04:10:51.000,331,11096722,-795,0,1701058250,12982.594148290002,123.12919757999771,54391.95310008 2023-11-27,04:10:52.000,331,11096756,-795,0,1701058251,12982.654775080002,123.15739410000242,54392.00200992 2023-11-27,04:10:53.000,331,11096762,-795,0,1701058252,12982.728874489992,123.17149236000114,54391.98104856001 2023-11-27,04:10:54.000,331,11096739,-795,0,1701058253,12982.762556039997,123.18559061999986,54392.00200992 2023-11-27,04:10:55.000,331,11096759,-795,0,1701058254,12982.749083419993,123.18559061999986,54391.79239632001 2023-11-27,04:10:56.000,331,11096761,-795,0,1701058255,12982.930963789993,123.23493453000265,54392.17668792001 2023-11-27,04:10:57.000,331,11096782,-795,0,1701058256,12982.944436409998,123.22788540000329,54392.26752048001 2023-11-27,04:10:58.000,331,11096768,-795,0,1701058257,12982.984854269998,123.23493453000265,54392.204636400005 2023-11-27,04:10:59.000,331,11096775,-795,0,1701058258,12982.883809619998,123.19968887999858,54392.12777808001 2023-11-27,04:11:00.000,331,11096740,-795,0,1701058259,12982.991590579993,123.22083627000393,54392.16271368 2023-11-27,04:11:01.000,331,11096736,-795,0,1701058260,12983.018535819989,123.19263974999922,54392.24655912001 2023-11-27,04:11:02.000,331,11096793,-795,0,1701058261,12983.038744749989,123.21378714000457,54392.21861064 2023-11-27,04:11:03.000,331,11096764,-795,0,1701058262,12983.025272129998,123.17149236000114,54392.19764928001 2023-11-27,04:11:04.000,331,11096758,-795,0,1701058263,12983.085898919999,123.20673800999793,54392.29546896001 2023-11-27,04:11:05.000,331,11096847,-795,0,1701058264,12983.166734639999,123.19263974999922,54392.44219848001 2023-11-27,04:11:06.000,331,11096774,-795,0,1701058265,12983.22736143,123.19968887999858,54392.38630152 2023-11-27,04:11:07.000,331,11096807,-795,0,1701058266,12983.213888809994,123.18559061999986,54392.3793144 2023-11-27,04:11:08.000,331,11096779,-795,0,1701058267,12983.24757036,123.17149236000114,54392.34437880001 2023-11-27,04:11:09.000,331,11096815,-795,0,1701058268,12983.254306669995,123.12214844999835,54392.23258488 2023-11-27,04:11:10.000,331,11096827,-795,0,1701058269,12983.28798822,123.11509931999899,54392.323417440006 2023-11-27,04:11:11.000,331,11096747,-795,0,1701058270,12983.34861501,123.13624671000434,54392.4491856 2023-11-27,04:11:12.000,331,11096790,-795,0,1701058271,12983.436187039995,123.11509931999899,54392.421237120005 2023-11-27,04:11:13.000,331,11096750,-795,0,1701058272,12983.40250548999,123.10805018999963,54392.49809544 2023-11-27,04:11:14.000,331,11096796,-795,0,1701058273,12983.38229655999,123.0798536700022,54392.40726288 2023-11-27,04:11:15.000,331,11096715,-795,0,1701058274,12983.44292334999,123.07280454000283,54392.491108320006 2023-11-27,04:11:16.000,331,11096809,-795,0,1701058275,12983.456395969995,123.10100106000027,54392.491108320006 2023-11-27,04:11:17.000,331,11096778,-795,0,1701058276,12983.496813829996,123.00936237000133,54392.57495376 2023-11-27,04:11:18.000,331,11096789,-795,0,1701058277,12983.456395969995,122.98821498000325,54392.43521136001 2023-11-27,04:11:19.000,331,11096796,-795,0,1701058278,12983.51028645,122.91067455000302,54392.40726288 2023-11-27,04:11:20.000,331,11096812,-795,0,1701058279,12983.671957890001,122.90362542000366,54392.60988936001 2023-11-27,04:11:21.000,331,11096791,-795,0,1701058280,12983.732584680001,122.85428151000087,54392.72867040001 2023-11-27,04:11:22.000,331,11096766,-795,0,1701058281,12983.779738849997,122.82608499000344,54392.68674768 2023-11-27,04:11:23.000,331,11096805,-795,0,1701058282,12983.685430509991,122.74854456000321,54392.60988936001 2023-11-27,04:11:24.000,331,11096781,-795,0,1701058283,12983.773002540001,122.73444630000449,54392.64482496 2023-11-27,04:11:25.000,331,11096776,-795,0,1701058284,12983.813420400002,122.69215152000106,54392.74963176001 2023-11-27,04:11:26.000,331,11096780,-795,0,1701058285,12983.813420400002,122.6498567400049,54392.77758024001 2023-11-27,04:11:27.000,331,11096810,-795,0,1701058286,12983.826893019992,122.6216602200002,54392.805528720004 2023-11-27,04:11:28.000,331,11096824,-795,0,1701058287,12983.860574569997,122.55116891999933,54392.79155448 2023-11-27,04:11:29.000,331,11096811,-795,0,1701058288,12983.867310879992,122.4736284899991,54392.77059312001 2023-11-27,04:11:30.000,331,11096787,-795,0,1701058289,12984.002037079998,122.43133371000295,54392.875399920005 2023-11-27,04:11:31.000,331,11096789,-795,0,1701058290,12983.988564459993,122.41018632000487,54392.81251584 2023-11-27,04:11:32.000,331,11096762,-795,0,1701058291,12984.002037079998,122.35379328000272,54392.77758024001 2023-11-27,04:11:33.000,331,11096815,-795,0,1701058292,12983.934673980002,122.26920372000313,54392.74963176001 2023-11-27,04:11:34.000,331,11096762,-795,0,1701058293,12983.961619219997,122.20576155000163,54392.67277344 2023-11-27,04:11:35.000,331,11096817,-795,0,1701058294,12983.968355529993,122.17756503000419,54392.67976056001 2023-11-27,04:11:36.000,331,11096738,-795,0,1701058295,12984.089609109993,122.12117199000204,54392.98719384001 2023-11-27,04:11:37.000,331,11096830,-795,0,1701058296,12984.049191249993,122.06477894999989,54392.924309760005 2023-11-27,04:11:38.000,331,11096738,-795,0,1701058297,12984.089609109993,122.05068069000117,54392.93129688 2023-11-27,04:11:39.000,331,11096772,-795,0,1701058298,12983.988564459993,122.02248417000374,54392.826490080006 2023-11-27,04:11:40.000,331,11096811,-795,0,1701058299,12983.954882910002,121.95904200000223,54392.84046432 2023-11-27,04:11:41.000,331,11096792,-795,0,1701058300,12983.968355529993,121.87445244000264,54392.875399920005 2023-11-27,04:11:42.000,331,11096750,-795,0,1701058301,12983.948146599992,121.82510852999985,54392.91732264001 2023-11-27,04:11:43.000,331,11096799,-795,0,1701058302,12983.894256120002,121.76166635999834,54392.8334772 2023-11-27,04:11:44.000,331,11096765,-795,0,1701058303,12983.874047190002,121.71232245000283,54392.89636128001 2023-11-27,04:11:45.000,331,11096779,-755,0,1701058304,12983.874047190002,121.6347820200026,54393.00116808 2023-11-27,04:11:46.000,331,11096790,-795,0,1701058305,12983.880783499997,121.64888028000132,54393.05706504 2023-11-27,04:11:47.000,331,11096749,-795,0,1701058306,12983.786475159992,121.57838898000045,54393.01514232001 2023-11-27,04:11:48.000,331,11096746,-795,0,1701058307,12983.732584680001,121.5360942000043,54392.924309760005 2023-11-27,04:11:49.000,331,11096724,-795,0,1701058308,12983.705639439992,121.5219959399983,54392.91033552 2023-11-27,04:11:50.000,331,11096843,-795,0,1701058309,12983.645012649991,121.47970116000215,54392.875399920005 2023-11-27,04:11:51.000,331,11096781,-795,0,1701058310,12983.63154003,121.45855377000407,54393.05007792 2023-11-27,04:11:52.000,331,11096813,-795,0,1701058311,12983.597858479996,121.48675029000151,54393.07103928 2023-11-27,04:11:53.000,331,11096785,-795,0,1701058312,12983.44292334999,121.45150464000471,54393.02212944 2023-11-27,04:11:54.000,331,11096809,-795,0,1701058313,12983.34861501,121.42330812,54392.93129688 2023-11-27,04:11:55.000,331,11096740,-795,0,1701058314,12983.38229655999,121.37396421000449,54392.98020672 2023-11-27,04:11:56.000,331,11096757,-795,0,1701058315,12983.2071525,121.44445550999808,54393.01514232001 2023-11-27,04:11:57.000,331,11096776,-795,0,1701058316,12983.2071525,121.37396421000449,54392.973219600004 2023-11-27,04:11:58.000,331,11096782,-795,0,1701058317,12983.018535819989,121.37396421000449,54392.84745144001 2023-11-27,04:11:59.000,331,11096817,-795,0,1701058318,12983.025272129998,121.3880624700032,54392.88937416 2023-11-27,04:12:00.000,331,11096794,-795,0,1701058319,12982.957909029989,121.3880624700032,54393.02911656 2023-11-27,04:12:01.000,331,11096762,-795,0,1701058320,12982.924227479998,121.38101334000385,54393.08501352001 2023-11-27,04:12:02.000,331,11096758,-795,0,1701058321,12982.836655450003,121.38101334000385,54393.11296200001 2023-11-27,04:12:03.000,331,11096725,-795,0,1701058322,12982.749083419993,121.3598659499985,54392.973219600004 2023-11-27,04:12:04.000,331,11096717,-795,0,1701058323,12982.688456629992,121.3598659499985,54392.973219600004 2023-11-27,04:12:05.000,331,11096790,-795,0,1701058324,12982.654775080002,121.36691507999785,54393.043090800005 2023-11-27,04:12:06.000,331,11096786,-795,0,1701058325,12982.600884599997,121.36691507999785,54393.00116808 2023-11-27,04:12:07.000,331,11096779,-795,0,1701058326,12982.520048879996,121.37396421000449,54393.02212944 2023-11-27,04:12:08.000,331,11096836,-795,0,1701058327,12982.439213159996,121.35281681999913,54393.02212944 2023-11-27,04:12:09.000,331,11096776,-795,0,1701058328,12982.37185006,121.31757117000234,54392.96623248001 2023-11-27,04:12:10.000,331,11096771,-795,0,1701058329,12982.37185006,121.39511160000256,54393.02212944 2023-11-27,04:12:11.000,331,11096680,-795,0,1701058330,12982.26406909999,121.3598659499985,54392.973219600004 2023-11-27,04:12:12.000,331,11096749,-795,0,1701058331,12982.16302444999,121.3598659499985,54392.994180960006 2023-11-27,04:12:13.000,331,11096761,-795,0,1701058332,12982.055243489995,121.3880624700032,54392.85443856 2023-11-27,04:12:14.000,331,11096808,-795,0,1701058333,12981.98788039,121.37396421000449,54392.88238704 2023-11-27,04:12:15.000,331,11096789,-795,0,1701058334,12981.96767146,121.41625899000064,54393.02212944 2023-11-27,04:12:16.000,331,11096809,-795,0,1701058335,12981.98114407999,121.3880624700032,54393.13392336001 2023-11-27,04:12:17.000,331,11096829,-795,0,1701058336,12981.893572049994,121.42330812,54392.994180960006 2023-11-27,04:12:18.000,331,11096819,-795,0,1701058337,12981.839681569989,121.44445550999808,54393.09898776 2023-11-27,04:12:19.000,331,11096713,-795,0,1701058338,12981.738636919988,121.47265203000279,54392.763606 2023-11-27,04:12:20.000,331,11096723,-795,0,1701058339,12981.725164299998,121.52904506999766,54392.95924536 2023-11-27,04:12:21.000,331,11096769,-795,0,1701058340,12981.610647029993,121.55019246000302,54393.02212944 2023-11-27,04:12:22.000,331,11096772,-795,0,1701058341,12981.556756550002,121.55019246000302,54392.95924536 2023-11-27,04:12:23.000,331,11096783,-795,0,1701058342,12981.422030349997,121.60658549999789,54392.86841280001 2023-11-27,04:12:24.000,331,11096806,-795,0,1701058343,12981.395085110002,121.69117506000475,54392.91732264001 2023-11-27,04:12:25.000,331,11096761,-795,0,1701058344,12981.455711900002,121.75461722999898,54393.01514232001 2023-11-27,04:12:26.000,331,11096781,-795,0,1701058345,12981.442239279997,121.79691201000242,54392.86142568 2023-11-27,04:12:27.000,331,11096709,-795,0,1701058346,12981.482657139997,121.7687154899977,54392.707709040005 2023-11-27,04:12:28.000,331,11096797,-795,0,1701058347,12981.442239279997,121.70527332000347,54392.67277344 2023-11-27,04:12:29.000,331,11096731,-795,0,1701058348,12981.361403559997,121.67707679999876,54392.57495376 2023-11-27,04:12:30.000,331,11096737,-795,0,1701058349,12981.260358909996,121.67707679999876,54392.61687648 2023-11-27,04:12:31.000,331,11096776,-795,0,1701058350,12981.226677359991,121.74756809999963,54392.67277344 2023-11-27,04:12:32.000,331,11096750,-795,0,1701058351,12981.199732119996,121.74756809999963,54392.81251584 2023-11-27,04:12:33.000,331,11096758,-795,0,1701058352,12981.179523189996,121.83920678999857,54392.756618880005 2023-11-27,04:12:34.000,331,11096718,-795,0,1701058353,12981.06500591999,121.84625591999793,54392.66578632 2023-11-27,04:12:35.000,331,11096697,-795,0,1701058354,12981.098687469996,121.881501570002,54392.73565752 2023-11-27,04:12:36.000,331,11096759,-795,0,1701058355,12981.08521484999,121.94494374000351,54392.756618880005 2023-11-27,04:12:37.000,331,11096793,-795,0,1701058356,12981.06500591999,121.95199287000287,54392.707709040005 2023-11-27,04:12:38.000,331,11096772,-795,0,1701058357,12980.99090651,121.95904200000223,54392.756618880005 2023-11-27,04:12:39.000,331,11096785,-795,0,1701058358,12980.98417019999,122.03658243000245,54392.658799200006 2023-11-27,04:12:40.000,331,11096724,-795,0,1701058359,12981.04479698999,122.00838590999774,54392.8334772 2023-11-27,04:12:41.000,331,11096746,-795,0,1701058360,12981.038060679995,122.04363156000181,54392.81251584 2023-11-27,04:12:42.000,331,11096786,-795,0,1701058361,12980.99090651,122.0929754700046,54392.826490080006 2023-11-27,04:12:43.000,331,11096686,-795,0,1701058362,12980.937016029995,122.14231938000012,54392.57495376 2023-11-27,04:12:44.000,331,11096739,-795,0,1701058363,12980.92354340999,122.1282211200014,54392.658799200006 2023-11-27,04:12:45.000,331,11096734,-795,0,1701058364,12980.957224959995,122.15641763999884,54392.61687648 2023-11-27,04:12:46.000,331,11096775,-795,0,1701058365,12980.98417019999,122.17051590000483,54392.78456736 2023-11-27,04:12:47.000,331,11096733,-795,0,1701058366,12980.94375233999,122.26215459000377,54392.66578632 2023-11-27,04:12:48.000,331,11096764,-795,0,1701058367,12980.937016029995,122.26215459000377,54392.66578632 2023-11-27,04:12:49.000,331,11096695,-795,0,1701058368,12980.86965293,122.31149849999929,54392.637837840004 2023-11-27,04:12:50.000,331,11096773,-795,0,1701058369,12980.937016029995,122.339695020004,54392.71469616 2023-11-27,04:12:51.000,331,11096759,-795,0,1701058370,12980.91007079,122.36789154000144,54392.707709040005 2023-11-27,04:12:52.000,331,11096751,-795,0,1701058371,12980.896598169995,122.39608805999887,54392.61687648 2023-11-27,04:12:53.000,331,11096737,-795,0,1701058372,12980.835971379995,122.44543197000166,54392.50508256 2023-11-27,04:12:54.000,331,11096775,-795,0,1701058373,12980.82923507,122.42428458000359,54392.5539924 2023-11-27,04:12:55.000,331,11096797,-795,0,1701058374,12980.876389239995,122.50887414000317,54392.67277344 2023-11-27,04:12:56.000,331,11096731,-795,0,1701058375,12980.88312554999,122.53002153000125,54392.72168328 2023-11-27,04:12:57.000,331,11096731,-795,0,1701058376,12980.775344589994,122.56526717999805,54392.4491856 2023-11-27,04:12:58.000,331,11096787,-795,0,1701058377,12980.86965293,122.60756196000148,54392.67277344 2023-11-27,04:12:59.000,331,11096725,-795,0,1701058378,12980.78881721,122.64280760999827,54392.51206968001 2023-11-27,04:13:00.000,331,11096701,-795,0,1701058379,12980.856180309995,122.69920065000042,54392.71469616 2023-11-27,04:13:01.000,331,11096828,-795,0,1701058380,12980.849444,122.76264282000193,54392.70072192001 2023-11-27,04:13:02.000,331,11096781,-795,0,1701058381,12980.82249875999,122.76969195000129,54392.74963176001 2023-11-27,04:13:03.000,331,11096802,-795,0,1701058382,12980.76860828,122.84723238000151,54392.61687648 2023-11-27,04:13:04.000,331,11096800,-795,0,1701058383,12980.78881721,122.84018325000216,54392.65181208001 2023-11-27,04:13:05.000,331,11096791,-795,0,1701058384,12980.86291661999,122.92477281000174,54392.78456736 2023-11-27,04:13:06.000,331,11096809,-795,0,1701058385,12980.88986186,122.95296932999918,54392.9033484 2023-11-27,04:13:07.000,331,11096722,-795,0,1701058386,12980.86291661999,122.96001845999854,54392.86841280001 2023-11-27,04:13:08.000,331,11096818,-795,0,1701058387,12980.97069758,122.98821498000325,54392.81251584 2023-11-27,04:13:09.000,331,11096776,-795,0,1701058388,12980.88986186,123.06575541000348,54392.67976056001 2023-11-27,04:13:10.000,331,11096780,-795,0,1701058389,12980.93027972,123.0798536700022,54392.65181208001 2023-11-27,04:13:11.000,331,11096793,-795,0,1701058390,12981.01111544,123.12214844999835,54392.81950296001 2023-11-27,04:13:12.000,331,11096774,-795,0,1701058391,12981.118896399996,123.13624671000434,54392.88238704 2023-11-27,04:13:13.000,331,11096796,-795,0,1701058392,12981.098687469996,123.1785414900005,54392.8334772 2023-11-27,04:13:14.000,331,11096799,-795,0,1701058393,12981.19299581,123.17149236000114,54392.6238636 2023-11-27,04:13:15.000,331,11096699,-795,0,1701058394,12981.287304149992,123.25608192000072,54392.78456736 2023-11-27,04:13:16.000,331,11096765,-795,0,1701058395,12981.374876180002,123.24903279000137,54392.73565752 2023-11-27,04:13:17.000,331,11096819,-795,0,1701058396,12981.381612489997,123.29837670000416,54392.78456736 2023-11-27,04:13:18.000,331,11096817,-795,0,1701058397,12981.422030349997,123.25608192000072,54392.77758024001 2023-11-27,04:13:19.000,331,11096782,-795,0,1701058398,12981.482657139997,123.31952409000223,54392.74963176001 2023-11-27,04:13:20.000,331,11096809,-795,0,1701058399,12981.529811309993,123.35476973999903,54392.74963176001 2023-11-27,04:13:21.000,331,11096795,-795,0,1701058400,12981.704955369998,123.35476973999903,54392.95225824 2023-11-27,04:13:22.000,331,11096788,-795,0,1701058401,12981.779054779989,123.31952409000223,54393.0081552 2023-11-27,04:13:23.000,331,11096684,-795,0,1701058402,12981.826208949999,123.31952409000223,54392.96623248001 2023-11-27,04:13:24.000,331,11096818,-795,0,1701058403,12981.866626809999,123.32657322000159,54392.8334772 2023-11-27,04:13:25.000,331,11096703,-795,0,1701058404,12981.90030835999,123.30542583000351,54392.85443856 2023-11-27,04:13:26.000,331,11096806,-795,0,1701058405,12982.00808932,123.2913275700048,54392.875399920005 2023-11-27,04:13:27.000,331,11096772,-795,0,1701058406,12982.04850718,123.33362235000095,54392.91033552 2023-11-27,04:13:28.000,331,11096831,-795,0,1701058407,12982.16976076,123.29837670000416,54393.03610368001 2023-11-27,04:13:29.000,331,11096740,-795,0,1701058408,12982.21017862,123.30542583000351,54393.06405216001 2023-11-27,04:13:30.000,331,11096765,-795,0,1701058409,12982.22365123999,123.28427843999816,54392.98719384001 2023-11-27,04:13:31.000,331,11096754,-795,0,1701058410,12982.317959579996,123.27018017999944,54393.0081552 2023-11-27,04:13:32.000,331,11096791,-795,0,1701058411,12982.419004229996,123.25608192000072,54393.02212944 2023-11-27,04:13:33.000,331,11096760,-795,0,1701058412,12982.452685780001,123.241983660002,54393.043090800005 2023-11-27,04:13:34.000,331,11096769,-795,0,1701058413,12982.466158399991,123.19263974999922,54392.96623248001 2023-11-27,04:13:35.000,331,11096788,-795,0,1701058414,12982.499839949996,123.20673800999793,54393.092000640005 2023-11-27,04:13:36.000,331,11096821,-795,0,1701058415,12982.648038769992,123.16444323000178,54393.2177688 2023-11-27,04:13:37.000,331,11096756,-795,0,1701058416,12982.688456629992,123.17149236000114,54393.161871840006 2023-11-27,04:13:38.000,331,11096805,-795,0,1701058417,12982.776028660002,123.12919757999771,54393.18982032 2023-11-27,04:13:39.000,331,11096737,-795,0,1701058418,12982.742347109997,123.15034497000306,54393.0780264 2023-11-27,04:13:40.000,331,11096778,-795,0,1701058419,12982.809710209993,123.12214844999835,54393.161871840006 2023-11-27,04:13:41.000,331,11096782,-795,0,1701058420,12982.829919139993,123.11509931999899,54393.11994912 2023-11-27,04:13:42.000,331,11096799,-795,0,1701058421,12982.883809619998,123.04460801999812,54393.15488472001 2023-11-27,04:13:43.000,331,11096775,-795,0,1701058422,12982.850128069993,123.05165715000476,54393.0780264 2023-11-27,04:13:44.000,331,11096789,-795,0,1701058423,12982.951172719993,123.06575541000348,54393.1478976 2023-11-27,04:13:45.000,331,11096730,-795,0,1701058424,12982.951172719993,123.0798536700022,54393.11296200001 2023-11-27,04:13:46.000,331,11096777,-795,0,1701058425,12983.052217369994,123.05165715000476,54393.31558848 2023-11-27,04:13:47.000,331,11096770,-795,0,1701058426,12983.052217369994,123.04460801999812,54393.20379456001 2023-11-27,04:13:48.000,331,11096782,-795,0,1701058427,12983.058953679989,123.05165715000476,54393.26667864 2023-11-27,04:13:49.000,331,11096747,-795,0,1701058428,12983.011799509994,123.0305097599994,54393.19680744 2023-11-27,04:13:50.000,331,11096788,-795,0,1701058429,12983.058953679989,123.03755888999876,54393.140910480004 2023-11-27,04:13:51.000,331,11096825,-795,0,1701058430,12983.112844159994,123.05870628000412,54393.33654984 2023-11-27,04:13:52.000,331,11096765,-795,0,1701058431,12983.126316779999,123.03755888999876,54393.42039528001 2023-11-27,04:13:53.000,331,11096824,-795,0,1701058432,12983.133053089994,123.05870628000412,54393.34353696 2023-11-27,04:13:54.000,331,11096781,-795,0,1701058433,12983.072426299994,123.05165715000476,54393.308601360004 2023-11-27,04:13:55.000,331,11096749,-795,0,1701058434,12983.085898919999,123.08690280000155,54393.36449832 2023-11-27,04:13:56.000,331,11096800,-795,0,1701058435,12983.11958046999,123.07280454000283,54393.39943392001 2023-11-27,04:13:57.000,331,11096784,-795,0,1701058436,12983.085898919999,123.10100106000027,54393.34353696 2023-11-27,04:13:58.000,331,11096828,-795,0,1701058437,12982.998326889989,123.04460801999812,54393.12693624 2023-11-27,04:13:59.000,331,11096808,-795,0,1701058438,12982.998326889989,123.0798536700022,54393.28764 2023-11-27,04:14:00.000,331,11096787,-795,0,1701058439,12983.079162609989,123.05870628000412,54393.29462712 2023-11-27,04:14:01.000,331,11096770,-795,0,1701058440,12983.065689989999,123.07280454000283,54393.40642104 2023-11-27,04:14:02.000,331,11096785,-795,0,1701058441,12983.092635229994,123.0798536700022,54393.48327936 2023-11-27,04:14:03.000,331,11096756,-795,0,1701058442,12982.978117959989,123.08690280000155,54393.37148544001 2023-11-27,04:14:04.000,331,11096769,-795,0,1701058443,12983.018535819989,123.0798536700022,54393.40642104 2023-11-27,04:14:05.000,331,11096761,-795,0,1701058444,12983.045481059999,123.10805018999963,54393.50424072 2023-11-27,04:14:06.000,331,11096759,-795,0,1701058445,12983.058953679989,123.10100106000027,54393.46930512001 2023-11-27,04:14:07.000,331,11096779,-795,0,1701058446,12983.038744749989,123.12214844999835,54393.52520208 2023-11-27,04:14:08.000,331,11096815,-795,0,1701058447,12983.038744749989,123.12214844999835,54393.49026648001 2023-11-27,04:14:09.000,331,11096788,-795,0,1701058448,12983.032008439994,123.1432958400037,54393.52520208 2023-11-27,04:14:10.000,331,11096765,-795,0,1701058449,12983.112844159994,123.13624671000434,54393.6020604 2023-11-27,04:14:11.000,331,11096763,-795,0,1701058450,12983.058953679989,123.17149236000114,54393.60904752001 2023-11-27,04:14:12.000,331,11096790,-795,0,1701058451,12983.079162609989,123.17149236000114,54393.595073280005 2023-11-27,04:14:13.000,331,11096776,-795,0,1701058452,12983.005063199998,123.15739410000242,54393.48327936 2023-11-27,04:14:14.000,331,11096772,-795,0,1701058453,12983.011799509994,123.17149236000114,54393.462318 2023-11-27,04:14:15.000,331,11096804,-795,0,1701058454,12983.106107849999,123.19968887999858,54393.664944480006 2023-11-27,04:14:16.000,331,11096747,-795,0,1701058455,12983.20041618999,123.19263974999922,54393.69289296 2023-11-27,04:14:17.000,331,11096776,-795,0,1701058456,12983.193679879994,123.1785414900005,54393.72782856 2023-11-27,04:14:18.000,331,11096769,-795,0,1701058457,12983.20041618999,123.22083627000393,54393.75577704001 2023-11-27,04:14:19.000,331,11096740,-795,0,1701058458,12983.193679879994,123.26313105000008,54393.58109904 2023-11-27,04:14:20.000,331,11096747,-795,0,1701058459,12983.20041618999,123.28427843999816,54393.57411192 2023-11-27,04:14:21.000,331,11096797,-795,0,1701058460,12983.26104297999,123.30542583000351,54393.70686720001 2023-11-27,04:14:22.000,331,11096820,-795,0,1701058461,12983.28125190999,123.37591713000438,54393.69988008 2023-11-27,04:14:23.000,331,11096814,-795,0,1701058462,12983.22736143,123.32657322000159,54393.5321892 2023-11-27,04:14:24.000,331,11096794,-795,0,1701058463,12983.28798822,123.36886799999775,54393.57411192 2023-11-27,04:14:25.000,331,11096813,-715,0,1701058464,12983.415978109995,123.41116278000118,54393.80468688001 2023-11-27,04:14:26.000,331,11096732,-795,0,1701058465,12983.42945073,123.41116278000118,54393.881545200005 2023-11-27,04:14:27.000,331,11096745,-795,0,1701058466,12983.44292334999,123.43231016999925,54393.832635360006 2023-11-27,04:14:28.000,331,11096766,-795,0,1701058467,12983.49007752,123.46050669000397,54393.78372552001 2023-11-27,04:14:29.000,331,11096797,-795,0,1701058468,12983.42271441999,123.44640842999797,54393.6719316 2023-11-27,04:14:30.000,331,11096798,-795,0,1701058469,12983.44292334999,123.47460495000269,54393.68590584001 2023-11-27,04:14:31.000,331,11096740,-795,0,1701058470,12983.49007752,123.51689972999884,54393.82564824001 2023-11-27,04:14:32.000,331,11096742,-795,0,1701058471,12983.52375906999,123.56624364000163,54394.000326240006 2023-11-27,04:14:33.000,331,11096772,-795,0,1701058472,12983.49007752,123.55214538000291,54393.96539064 2023-11-27,04:14:34.000,331,11096784,-795,0,1701058473,12983.456395969995,123.59444015999907,54393.86058384 2023-11-27,04:14:35.000,331,11096744,-795,0,1701058474,12983.52375906999,123.60148928999843,54393.97237776001 2023-11-27,04:14:36.000,331,11096815,-795,0,1701058475,12983.54396799999,123.58034190000035,54393.881545200005 2023-11-27,04:14:37.000,331,11096804,-795,0,1701058476,12983.55070431,123.57329277000099,54393.986352 2023-11-27,04:14:38.000,331,11096800,-795,0,1701058477,12983.53049538,123.58739102999971,54393.832635360006 2023-11-27,04:14:39.000,331,11096787,-795,0,1701058478,12983.50355013999,123.60148928999843,54393.79071264 2023-11-27,04:14:40.000,331,11096842,-795,0,1701058479,12983.618067409996,123.61558755000442,54394.02827472 2023-11-27,04:14:41.000,331,11096793,-795,0,1701058480,12983.645012649991,123.59444015999907,54394.07718456 2023-11-27,04:14:42.000,331,11096821,-795,0,1701058481,12983.645012649991,123.62263668000378,54394.00731336 2023-11-27,04:14:43.000,331,11096743,-795,0,1701058482,12983.597858479996,123.56624364000163,54393.85359672001 2023-11-27,04:14:44.000,331,11096758,-795,0,1701058483,12983.671957890001,123.61558755000442,54393.979364880004 2023-11-27,04:14:45.000,331,11096787,-795,0,1701058484,12983.651748960001,123.58739102999971,54394.01430048 2023-11-27,04:14:46.000,331,11096832,-795,0,1701058485,12983.678694199996,123.58739102999971,54394.03526184 2023-11-27,04:14:47.000,331,11096803,-795,0,1701058486,12983.692166820001,123.58034190000035,54394.02827472 2023-11-27,04:14:48.000,331,11096791,-795,0,1701058487,12983.705639439992,123.59444015999907,54394.02128760001 2023-11-27,04:14:49.000,331,11096766,-795,0,1701058488,12983.698903129996,123.59444015999907,54393.90949368 2023-11-27,04:14:50.000,331,11096797,-795,0,1701058489,12983.779738849997,123.58034190000035,54394.000326240006 2023-11-27,04:14:51.000,331,11096778,-795,0,1701058490,12983.766266229992,123.55919451000227,54393.92346792001 2023-11-27,04:14:52.000,331,11096794,-795,0,1701058491,12983.752793610001,123.60853841999779,54393.92346792001 2023-11-27,04:14:53.000,331,11096830,-795,0,1701058492,12983.645012649991,123.5380471200042,54393.73481568001 2023-11-27,04:14:54.000,331,11096798,-795,0,1701058493,12983.584385859991,123.47460495000269,54393.67891872 2023-11-27,04:14:55.000,331,11096774,-795,0,1701058494,12983.705639439992,123.31247496000287,54393.762764160005 2023-11-27,04:14:56.000,331,11096781,-795,0,1701058495,12983.786475159992,123.23493453000265,54393.73481568001 2023-11-27,04:14:57.000,331,11096821,-795,0,1701058496,12984.015509700002,123.20673800999793,54393.86058384 2023-11-27,04:14:58.000,331,11096792,-795,0,1701058497,12984.076136489988,123.32657322000159,54393.88853232 2023-11-27,04:14:59.000,331,11096759,-795,0,1701058498,12983.961619219997,123.34067148000031,54393.41340816 2023-11-27,04:15:00.000,331,11096790,-795,0,1701058499,12983.995300770002,123.41821191000054,54393.832635360006 2023-11-27,04:15:01.000,331,11096801,-795,0,1701058500,12984.015509700002,123.43231016999925,54393.87455808001 2023-11-27,04:15:02.000,331,11096766,-795,0,1701058501,12983.988564459993,123.43935929999861,54393.83962248 2023-11-27,04:15:03.000,331,11096754,-795,0,1701058502,12983.900992429997,123.41821191000054,54393.74878992 2023-11-27,04:15:04.000,331,11096817,-795,0,1701058503,12983.867310879992,123.43231016999925,54393.78372552001 2023-11-27,04:15:05.000,331,11096774,-795,0,1701058504,12983.968355529993,123.41821191000054,54393.89551944 2023-11-27,04:15:06.000,331,11096802,-795,0,1701058505,12983.934673980002,123.3900153900031,54393.90949368 2023-11-27,04:15:07.000,331,11096760,-795,0,1701058506,12983.820156709997,123.38296626000374,54393.68590584001 2023-11-27,04:15:08.000,331,11096755,-795,0,1701058507,12983.847101949992,123.37591713000438,54393.76975128 2023-11-27,04:15:09.000,331,11096744,-795,0,1701058508,12983.894256120002,123.37591713000438,54393.72084144 2023-11-27,04:15:10.000,331,11096772,-795,0,1701058509,12983.907728739992,123.38296626000374,54393.77673840001 2023-11-27,04:15:11.000,331,11096796,-795,0,1701058510,12983.900992429997,123.36886799999775,54393.78372552001 2023-11-27,04:15:12.000,331,11096779,-795,0,1701058511,12983.860574569997,123.37591713000438,54393.72084144 2023-11-27,04:15:13.000,331,11096817,-795,0,1701058512,12983.813420400002,123.37591713000438,54393.65097024 2023-11-27,04:15:14.000,331,11096812,-795,0,1701058513,12983.860574569997,123.41116278000118,54393.80468688001 2023-11-27,04:15:15.000,331,11096702,-795,0,1701058514,12983.833629330002,123.41116278000118,54393.72084144 2023-11-27,04:15:16.000,331,11096776,-795,0,1701058515,12983.799947779997,123.41821191000054,54393.62302176 2023-11-27,04:15:17.000,331,11096779,-795,0,1701058516,12983.773002540001,123.4252610399999,54393.62302176 2023-11-27,04:15:18.000,331,11096779,-795,0,1701058517,12983.773002540001,123.46755582000333,54393.58808616001 2023-11-27,04:15:19.000,331,11096764,-795,0,1701058518,12983.692166820001,123.50280147000012,54393.58808616001 2023-11-27,04:15:20.000,331,11096755,-795,0,1701058519,12983.766266229992,123.50280147000012,54393.74878992 2023-11-27,04:15:21.000,331,11096755,-795,0,1701058520,12983.732584680001,123.54509625000355,54393.81866112 2023-11-27,04:15:22.000,331,11096759,-795,0,1701058521,12983.671957890001,123.60853841999779,54393.58808616001 2023-11-27,04:15:23.000,331,11096712,-795,0,1701058522,12983.6113311,123.60148928999843,54393.65097024 2023-11-27,04:15:24.000,331,11096735,-795,0,1701058523,12983.624803719991,123.62263668000378,54393.664944480006 2023-11-27,04:15:25.000,331,11096773,-795,0,1701058524,12983.63154003,123.68607884999801,54393.69988008 2023-11-27,04:15:26.000,331,11096724,-795,0,1701058525,12983.604594789991,123.72132450000208,54393.664944480006 2023-11-27,04:15:27.000,331,11096736,-795,0,1701058526,12983.557440619996,123.77066841000487,54393.69289296 2023-11-27,04:15:28.000,331,11096720,-795,0,1701058527,12983.557440619996,123.81296319000103,54393.63000888 2023-11-27,04:15:29.000,331,11096737,-795,0,1701058528,12983.46313227999,123.86230710000382,54393.62302176 2023-11-27,04:15:30.000,331,11096762,-795,0,1701058529,12983.564176929991,123.91870013999869,54393.79071264 2023-11-27,04:15:31.000,331,11096765,-795,0,1701058530,12983.517022759996,123.95394579000276,54393.74878992 2023-11-27,04:15:32.000,331,11096741,-795,0,1701058531,12983.50355013999,123.93984753000404,54393.73481568001 2023-11-27,04:15:33.000,331,11096755,-795,0,1701058532,12983.456395969995,123.9821423100002,54393.49026648001 2023-11-27,04:15:34.000,331,11096791,-795,0,1701058533,12983.53049538,124.00328969999828,54393.52520208 2023-11-27,04:15:35.000,331,11096757,-795,0,1701058534,12983.59112217,124.06673186999978,54393.62302176 2023-11-27,04:15:36.000,331,11096787,-795,0,1701058535,12983.59112217,124.05968274000043,54393.69289296 2023-11-27,04:15:37.000,331,11096827,-795,0,1701058536,12983.597858479996,124.0949283900045,54393.762764160005 2023-11-27,04:15:38.000,331,11096746,-795,0,1701058537,12983.618067409996,124.12312491000193,54393.72782856 2023-11-27,04:15:39.000,331,11096750,-795,0,1701058538,12983.564176929991,124.1301740400013,54393.48327936 2023-11-27,04:15:40.000,331,11096729,-795,0,1701058539,12983.584385859991,124.16541968999809,54393.60904752001 2023-11-27,04:15:41.000,331,11096757,-795,0,1701058540,12983.604594789991,124.15837055999873,54393.62302176 2023-11-27,04:15:42.000,331,11096808,-795,0,1701058541,12983.604594789991,124.16541968999809,54393.63699600001 2023-11-27,04:15:43.000,331,11096772,-795,0,1701058542,12983.55070431,124.17951795000408,54393.50424072 2023-11-27,04:15:44.000,331,11096825,-795,0,1701058543,12983.537231689996,124.16541968999809,54393.57411192 2023-11-27,04:15:45.000,331,11096813,-795,0,1701058544,12983.658485269996,124.22181273000024,54393.762764160005 2023-11-27,04:15:46.000,331,11096797,-795,0,1701058545,12983.63154003,124.20066534000216,54393.74878992 2023-11-27,04:15:47.000,331,11096711,-795,0,1701058546,12983.624803719991,124.22181273000024,54393.74878992 2023-11-27,04:15:48.000,331,11096812,-795,0,1701058547,12983.618067409996,124.22181273000024,54393.67891872 2023-11-27,04:15:49.000,331,11096760,-795,0,1701058548,12983.597858479996,124.2288618599996,54393.55315056 2023-11-27,04:15:50.000,331,11096779,-795,0,1701058549,12983.577649549996,124.17951795000408,54393.58109904 2023-11-27,04:15:51.000,331,11096815,-795,0,1701058550,12983.6113311,124.20066534000216,54393.68590584001 2023-11-27,04:15:52.000,331,11096825,-795,0,1701058551,12983.658485269996,124.21476360000088,54393.65097024 2023-11-27,04:15:53.000,331,11096807,-795,0,1701058552,12983.624803719991,124.1936162100028,54393.58109904 2023-11-27,04:15:54.000,331,11096806,-795,0,1701058553,12983.6113311,124.1936162100028,54393.53917632001 2023-11-27,04:15:55.000,331,11096731,-795,0,1701058554,12983.645012649991,124.1936162100028,54393.56712480001 2023-11-27,04:15:56.000,331,11096760,-795,0,1701058555,12983.624803719991,124.15837055999873,54393.5321892 2023-11-27,04:15:57.000,331,11096797,-795,0,1701058556,12983.618067409996,124.17246882000472,54393.51821496001 2023-11-27,04:15:58.000,331,11096849,-795,0,1701058557,12983.537231689996,124.15837055999873,54393.27366576001 2023-11-27,04:15:59.000,331,11096793,-795,0,1701058558,12983.564176929991,124.20066534000216,54393.39943392001 2023-11-27,04:16:00.000,331,11096754,-795,0,1701058559,12983.557440619996,124.17951795000408,54393.3924468 2023-11-27,04:16:01.000,331,11096767,-795,0,1701058560,12983.577649549996,124.13722317000065,54393.41340816 2023-11-27,04:16:02.000,331,11096788,-795,0,1701058561,12983.597858479996,124.13722317000065,54393.5321892 2023-11-27,04:16:03.000,331,11096728,-795,0,1701058562,12983.584385859991,124.15837055999873,54393.34353696 2023-11-27,04:16:04.000,331,11096743,-795,0,1701058563,12983.52375906999,124.10902665000322,54393.36449832 2023-11-27,04:16:05.000,331,11096770,-795,0,1701058564,12983.577649549996,124.13722317000065,54393.44135664001 2023-11-27,04:16:06.000,331,11096797,-795,0,1701058565,12983.55070431,124.12312491000193,54393.3924468 2023-11-27,04:16:07.000,331,11096839,-795,0,1701058566,12983.415978109995,124.1301740400013,54393.06405216001 2023-11-27,04:16:08.000,331,11096784,-795,0,1701058567,12983.476604899995,124.1301740400013,54393.308601360004 2023-11-27,04:16:09.000,331,11096795,-795,0,1701058568,12983.51028645,124.15837055999873,54393.33654984 2023-11-27,04:16:10.000,331,11096788,-795,0,1701058569,12983.48334120999,124.13722317000065,54393.26667864 2023-11-27,04:16:11.000,331,11096744,-795,0,1701058570,12983.44292334999,124.15132142999937,54393.33654984 2023-11-27,04:16:12.000,331,11096788,-795,0,1701058571,12983.44292334999,124.15837055999873,54393.15488472001 2023-11-27,04:16:13.000,331,11096788,-795,0,1701058572,12983.36882394,124.16541968999809,54393.11994912 2023-11-27,04:16:14.000,331,11096785,-795,0,1701058573,12983.355351319995,124.16541968999809,54393.11296200001 2023-11-27,04:16:15.000,331,11096834,-795,0,1701058574,12983.476604899995,124.15132142999937,54393.24571728 2023-11-27,04:16:16.000,331,11096766,-795,0,1701058575,12983.46313227999,124.10902665000322,54393.26667864 2023-11-27,04:16:17.000,331,11096812,-795,0,1701058576,12983.476604899995,124.1301740400013,54393.26667864 2023-11-27,04:16:18.000,331,11096794,-795,0,1701058577,12983.44292334999,124.13722317000065,54393.23174304001 2023-11-27,04:16:19.000,331,11096773,-795,0,1701058578,12983.395769179995,124.10902665000322,54393.05007792 2023-11-27,04:16:20.000,331,11096684,-795,0,1701058579,12983.436187039995,124.13722317000065,54393.05706504 2023-11-27,04:16:21.000,331,11096802,-795,0,1701058580,12983.476604899995,124.16541968999809,54393.19680744 2023-11-27,04:16:22.000,331,11096787,-795,0,1701058581,12983.40250548999,124.15132142999937,54393.043090800005 2023-11-27,04:16:23.000,331,11096771,-795,0,1701058582,12983.415978109995,124.18656708000344,54393.07103928 2023-11-27,04:16:24.000,331,11096801,-795,0,1701058583,12983.436187039995,124.17246882000472,54393.10597488001 2023-11-27,04:16:25.000,331,11096800,-795,0,1701058584,12983.52375906999,124.20066534000216,54393.24571728 2023-11-27,04:16:26.000,331,11096788,-795,0,1701058585,12983.496813829996,124.1936162100028,54393.26667864 2023-11-27,04:16:27.000,331,11096756,-795,0,1701058586,12983.496813829996,124.11607578000257,54393.19680744 2023-11-27,04:16:28.000,331,11096797,-795,0,1701058587,12983.49007752,124.15132142999937,54393.15488472001 2023-11-27,04:16:29.000,331,11096770,-795,0,1701058588,12983.517022759996,124.17246882000472,54392.93129688 2023-11-27,04:16:30.000,331,11096751,-795,0,1701058589,12983.48334120999,124.15132142999937,54392.94527112001 2023-11-27,04:16:31.000,331,11096772,-795,0,1701058590,12983.48334120999,124.17246882000472,54393.18283320001 2023-11-27,04:16:32.000,331,11096802,-795,0,1701058591,12983.50355013999,124.20771447000152,54393.18283320001 2023-11-27,04:16:33.000,331,11096778,-795,0,1701058592,12983.496813829996,124.18656708000344,54393.1478976 2023-11-27,04:16:34.000,331,11096777,-795,0,1701058593,12983.50355013999,124.22181273000024,54393.11296200001 2023-11-27,04:16:35.000,331,11096799,-795,0,1701058594,12983.50355013999,124.16541968999809,54393.140910480004 2023-11-27,04:16:36.000,331,11096815,-795,0,1701058595,12983.517022759996,124.21476360000088,54393.16885896 2023-11-27,04:16:37.000,331,11096797,-795,0,1701058596,12983.517022759996,124.23591098999896,54393.161871840006 2023-11-27,04:16:38.000,331,11096798,-795,0,1701058597,12983.436187039995,124.22181273000024,54393.05007792 2023-11-27,04:16:39.000,331,11096787,-795,0,1701058598,12983.476604899995,124.22181273000024,54393.05007792 2023-11-27,04:16:40.000,331,11096770,-795,0,1701058599,12983.52375906999,124.25000924999767,54393.19680744 2023-11-27,04:16:41.000,331,11096734,-795,0,1701058600,12983.50355013999,124.25000924999767,54393.20379456001 2023-11-27,04:16:42.000,331,11096825,-795,0,1701058601,12983.476604899995,124.28525490000175,54393.20379456001 2023-11-27,04:16:43.000,331,11096746,-795,0,1701058602,12983.375560249995,124.31345141999918,54393.0081552 2023-11-27,04:16:44.000,331,11096713,-795,0,1701058603,12983.36882394,124.30640228999982,54393.07103928 2023-11-27,04:16:45.000,331,11096794,-795,0,1701058604,12983.36882394,124.30640228999982,54393.10597488001 2023-11-27,04:16:46.000,331,11096792,-795,0,1701058605,12983.34861501,124.38394272000005,54393.11994912 2023-11-27,04:16:47.000,331,11096764,-795,0,1701058606,12983.30146083999,124.39804097999877,54393.1478976 2023-11-27,04:16:48.000,331,11096784,-795,0,1701058607,12983.314933459995,124.41918837000412,54393.092000640005 2023-11-27,04:16:49.000,331,11096790,-795,0,1701058608,12983.274515599995,124.4403357600022,54393.043090800005 2023-11-27,04:16:50.000,331,11096775,-795,0,1701058609,12983.28125190999,124.42623750000348,54393.16885896 2023-11-27,04:16:51.000,331,11096704,-795,0,1701058610,12983.24083404999,124.45443402000092,54393.16885896 2023-11-27,04:16:52.000,331,11096748,-795,0,1701058611,12983.18020725999,124.48967966999771,54393.11994912 2023-11-27,04:16:53.000,331,11096805,-795,0,1701058612,12983.13978939999,124.475581409999,54392.994180960006 2023-11-27,04:16:54.000,331,11096766,-795,0,1701058613,12983.072426299994,124.5390235800005,54392.96623248001 2023-11-27,04:16:55.000,331,11096780,-795,0,1701058614,12983.146525709999,124.56722009999794,54393.0780264 2023-11-27,04:16:56.000,331,11096766,-795,0,1701058615,12983.15999832999,124.56017096999858,54393.11296200001 2023-11-27,04:16:57.000,331,11096849,-795,0,1701058616,12983.15999832999,124.56722009999794,54393.09898776 2023-11-27,04:16:58.000,331,11096792,-795,0,1701058617,12983.18020725999,124.58131836000393,54393.09898776 2023-11-27,04:16:59.000,331,11096744,-795,0,1701058618,12983.085898919999,124.56017096999858,54392.93129688 2023-11-27,04:17:00.000,331,11096807,-795,0,1701058619,12983.092635229994,124.5883674900033,54392.93129688 2023-11-27,04:17:01.000,331,11096761,-795,0,1701058620,12983.079162609989,124.66590792000352,54392.79155448 2023-11-27,04:17:02.000,331,11096804,-795,0,1701058621,12983.112844159994,124.60246575000201,54392.72168328 2023-11-27,04:17:03.000,331,11096807,-795,0,1701058622,12983.099371539989,124.71525182999903,54392.95225824 2023-11-27,04:17:04.000,331,11096793,-795,0,1701058623,12983.13978939999,124.71525182999903,54392.95225824 2023-11-27,04:17:05.000,331,11096753,-795,0,1701058624,12983.22736143,124.70115357000032,54393.06405216001 2023-11-27,04:17:06.000,331,11096787,-795,0,1701058625,12983.28125190999,124.73639922000439,54393.03610368001 2023-11-27,04:17:07.000,331,11096807,-795,0,1701058626,12983.254306669995,124.73639922000439,54393.02212944 2023-11-27,04:17:08.000,331,11096788,-795,0,1701058627,12983.254306669995,124.77164487000118,54392.95225824 2023-11-27,04:17:09.000,331,11096808,-795,0,1701058628,12983.2071525,124.82098878000397,54392.86142568 2023-11-27,04:17:10.000,331,11096799,-795,0,1701058629,12983.274515599995,124.83508704000269,54392.91033552 2023-11-27,04:17:11.000,331,11096805,-795,0,1701058630,12983.36208762999,124.84213617000205,54393.00116808 2023-11-27,04:17:12.000,331,11096813,-795,0,1701058631,12983.4092418,124.8844309499982,54393.06405216001 2023-11-27,04:17:13.000,331,11096847,-795,0,1701058632,12983.46313227999,124.86328356000013,54393.02212944 2023-11-27,04:17:14.000,331,11096763,-795,0,1701058633,12983.46313227999,124.91262747000292,54392.95225824 2023-11-27,04:17:15.000,331,11096774,-795,0,1701058634,12983.517022759996,124.86328356000013,54392.994180960006 2023-11-27,04:17:16.000,331,11096778,-795,0,1701058635,12983.57091324,124.91262747000292,54392.924309760005 2023-11-27,04:17:17.000,331,11096799,-795,0,1701058636,12983.597858479996,124.92672573000164,54393.00116808 2023-11-27,04:17:18.000,331,11096799,-795,0,1701058637,12983.604594789991,124.96902050999779,54392.86142568 2023-11-27,04:17:19.000,331,11096781,-795,0,1701058638,12983.678694199996,124.96197137999843,54392.95225824 2023-11-27,04:17:20.000,331,11096771,-795,0,1701058639,12983.779738849997,125.00426616000186,54393.0780264 2023-11-27,04:17:21.000,331,11096788,-795,0,1701058640,12983.806684089992,124.96902050999779,54392.973219600004 2023-11-27,04:17:22.000,331,11096829,-795,0,1701058641,12983.900992429997,124.97606964000443,54393.08501352001 2023-11-27,04:17:23.000,331,11096743,-795,0,1701058642,12983.900992429997,124.98311877000378,54392.98719384001 2023-11-27,04:17:24.000,331,11096836,-795,0,1701058643,12983.981828149997,125.01836442000058,54392.88937416 2023-11-27,04:17:25.000,331,11096781,-795,0,1701058644,12984.002037079998,124.99016790000314,54392.93828400001 2023-11-27,04:17:26.000,331,11096756,-795,0,1701058645,12984.089609109993,125.00426616000186,54393.15488472001 2023-11-27,04:17:27.000,331,11096818,-795,0,1701058646,12984.156972209988,124.99016790000314,54393.12693624 2023-11-27,04:17:28.000,331,11096817,-795,0,1701058647,12984.156972209988,125.01131529000122,54393.02911656 2023-11-27,04:17:29.000,331,11096773,-795,0,1701058648,12984.237807929989,124.9972170300025,54392.98020672 2023-11-27,04:17:30.000,331,11096753,-795,0,1701058649,12984.325379959999,124.94082399000035,54393.10597488001 2023-11-27,04:17:31.000,331,11096801,-795,0,1701058650,12984.325379959999,124.96197137999843,54393.06405216001 2023-11-27,04:17:32.000,331,11096788,-795,0,1701058651,12984.39947936999,124.91967660000228,54393.10597488001 2023-11-27,04:17:33.000,331,11096717,-795,0,1701058652,12984.332116269994,124.89148008000484,54392.93129688 2023-11-27,04:17:34.000,331,11096821,-795,0,1701058653,12984.352325199994,124.87738181999885,54392.98719384001 2023-11-27,04:17:35.000,331,11096796,-795,0,1701058654,12984.345588889999,124.87738181999885,54392.95924536 2023-11-27,04:17:36.000,331,11096822,-795,0,1701058655,12984.41968829999,124.82098878000397,54393.09898776 2023-11-27,04:17:37.000,331,11096799,-795,0,1701058656,12984.44663354,124.81393965000461,54393.092000640005 2023-11-27,04:17:38.000,331,11096788,-795,0,1701058657,12984.46010615999,124.82803791000333,54393.08501352001 2023-11-27,04:17:39.000,331,11096792,-795,0,1701058658,12984.37927043999,124.81393965000461,54392.93129688 2023-11-27,04:17:40.000,331,11096772,-795,0,1701058659,12984.33885257999,124.82803791000333,54392.875399920005 2023-11-27,04:17:41.000,331,11096773,-795,0,1701058660,12984.271489479994,124.72935008999775,54392.74264464 2023-11-27,04:17:42.000,331,11096818,-795,0,1701058661,12984.35906150999,124.49672880000435,54392.81251584 2023-11-27,04:17:43.000,331,11096835,-795,0,1701058662,12984.54767819,124.51082706000307,54392.84046432 2023-11-27,04:17:44.000,331,11096827,-795,0,1701058663,12984.64198652999,124.62361314000009,54392.973219600004 2023-11-27,04:17:45.000,331,11096823,-795,0,1701058664,12984.554414499995,124.67295705000288,54392.96623248001 2023-11-27,04:17:46.000,331,11096824,-795,0,1701058665,12984.50726033,124.69410444000096,54392.994180960006 2023-11-27,04:17:47.000,331,11096757,-795,0,1701058666,12984.48031508999,124.71525182999903,54393.07103928 2023-11-27,04:17:48.000,331,11096821,-795,0,1701058667,12984.46010615999,124.68000618000224,54393.07103928 2023-11-27,04:17:49.000,331,11096833,-795,0,1701058668,12984.372534129994,124.73639922000439,54392.93828400001 2023-11-27,04:17:50.000,331,11096807,-795,0,1701058669,12984.392743059994,124.70115357000032,54393.00116808 2023-11-27,04:17:51.000,331,11096819,-795,0,1701058670,12984.433160919994,124.70820269999967,54393.1478976 2023-11-27,04:17:52.000,331,11096782,-795,0,1701058671,12984.46684247,124.69410444000096,54393.210781680005 2023-11-27,04:17:53.000,331,11096812,-795,0,1701058672,12984.41968829999,124.73639922000439,54393.06405216001 2023-11-27,04:17:54.000,331,11096798,-795,0,1701058673,12984.433160919994,124.73639922000439,54392.994180960006 2023-11-27,04:17:55.000,331,11096738,-795,0,1701058674,12984.392743059994,124.74344835000375,54393.043090800005 2023-11-27,04:17:56.000,331,11096810,-795,0,1701058675,12984.433160919994,124.71525182999903,54393.092000640005 2023-11-27,04:17:57.000,331,11096768,-795,0,1701058676,12984.365797819999,124.76459574000182,54393.00116808 2023-11-27,04:17:58.000,331,11096776,-795,0,1701058677,12984.365797819999,124.70820269999967,54392.81950296001 2023-11-27,04:17:59.000,331,11096745,-795,0,1701058678,12984.31864364999,124.70115357000032,54392.81950296001 2023-11-27,04:18:00.000,331,11096806,-795,0,1701058679,12984.46684247,124.6870553100016,54392.98719384001 2023-11-27,04:18:01.000,331,11096799,-795,0,1701058680,12984.473578779995,124.74344835000375,54392.994180960006 2023-11-27,04:18:02.000,331,11096728,-795,0,1701058681,12984.43989722999,124.6518096600048,54392.66578632 2023-11-27,04:18:03.000,331,11096807,-795,0,1701058682,12984.311907339994,124.72230095999839,54392.73565752 2023-11-27,04:18:04.000,331,11096731,-795,0,1701058683,12984.473578779995,124.71525182999903,54392.91033552 2023-11-27,04:18:05.000,331,11096802,-795,0,1701058684,12984.40621568,124.72935008999775,54392.94527112001 2023-11-27,04:18:06.000,331,11096796,-795,0,1701058685,12984.44663354,124.70115357000032,54392.91732264001 2023-11-27,04:18:07.000,331,11096761,-795,0,1701058686,12984.473578779995,124.70820269999967,54392.973219600004 2023-11-27,04:18:08.000,331,11096749,-795,0,1701058687,12984.42642461,124.70820269999967,54392.86142568 2023-11-27,04:18:09.000,331,11096805,-795,0,1701058688,12984.412951989994,124.6870553100016,54392.826490080006 2023-11-27,04:18:10.000,331,11096760,-675,0,1701058689,12984.4870514,124.6870553100016,54392.93828400001 2023-11-27,04:18:11.000,331,11096753,-795,0,1701058690,12984.453369849994,124.68000618000224,54392.88937416 2023-11-27,04:18:12.000,331,11096783,-795,0,1701058691,12984.46684247,124.63066226999945,54392.88238704 2023-11-27,04:18:13.000,331,11096760,-795,0,1701058692,12984.43989722999,124.68000618000224,54392.68674768 2023-11-27,04:18:14.000,331,11096767,-795,0,1701058693,12984.42642461,124.64476052999817,54392.73565752 2023-11-27,04:18:15.000,331,11096758,-795,0,1701058694,12984.473578779995,124.65885879000416,54392.85443856 2023-11-27,04:18:16.000,331,11096819,-795,0,1701058695,12984.513996639995,124.6518096600048,54392.89636128001 2023-11-27,04:18:17.000,331,11096782,-795,0,1701058696,12984.4870514,124.6518096600048,54392.84046432 2023-11-27,04:18:18.000,331,11096746,-795,0,1701058697,12984.41968829999,124.68000618000224,54392.88238704 2023-11-27,04:18:19.000,331,11096772,-795,0,1701058698,12984.39947936999,124.63066226999945,54392.57495376 2023-11-27,04:18:20.000,331,11096766,-795,0,1701058699,12984.412951989994,124.6377113999988,54392.70072192001 2023-11-27,04:18:21.000,331,11096835,-795,0,1701058700,12984.372534129994,124.65885879000416,54392.756618880005 2023-11-27,04:18:22.000,331,11096758,-795,0,1701058701,12984.39947936999,124.64476052999817,54392.707709040005 2023-11-27,04:18:23.000,331,11096827,-795,0,1701058702,12984.298434719989,124.63066226999945,54392.52604392 2023-11-27,04:18:24.000,331,11096755,-795,0,1701058703,12984.35906150999,124.6377113999988,54392.58194088001 2023-11-27,04:18:25.000,331,11096768,-795,0,1701058704,12984.365797819999,124.65885879000416,54392.74963176001 2023-11-27,04:18:26.000,331,11096798,-795,0,1701058705,12984.311907339994,124.61656401000073,54392.57495376 2023-11-27,04:18:27.000,331,11096786,-795,0,1701058706,12984.311907339994,124.61656401000073,54392.658799200006 2023-11-27,04:18:28.000,331,11096794,-795,0,1701058707,12984.311907339994,124.58131836000393,54392.57495376 2023-11-27,04:18:29.000,331,11096716,-795,0,1701058708,12984.163708519998,124.56017096999858,54392.35136592 2023-11-27,04:18:30.000,331,11096773,-795,0,1701058709,12984.231071619994,124.56017096999858,54392.47713408 2023-11-27,04:18:31.000,331,11096805,-795,0,1701058710,12984.231071619994,124.58131836000393,54392.60988936001 2023-11-27,04:18:32.000,331,11096806,-795,0,1701058711,12984.278225789989,124.51082706000307,54392.6238636 2023-11-27,04:18:33.000,331,11096791,-795,0,1701058712,12984.251280549994,124.52492532000178,54392.59591512 2023-11-27,04:18:34.000,331,11096831,-795,0,1701058713,12984.237807929989,124.52492532000178,54392.51206968001 2023-11-27,04:18:35.000,331,11096793,-795,0,1701058714,12984.244544239999,124.45443402000092,54392.53303104001 2023-11-27,04:18:36.000,331,11096805,-795,0,1701058715,12984.231071619994,124.41213924000476,54392.540018160005 2023-11-27,04:18:37.000,331,11096775,-795,0,1701058716,12984.231071619994,124.37689359000069,54392.491108320006 2023-11-27,04:18:38.000,331,11096809,-795,0,1701058717,12984.264753169999,124.35574620000261,54392.35136592 2023-11-27,04:18:39.000,331,11096847,-795,0,1701058718,12984.244544239999,124.33459881000454,54392.44219848001 2023-11-27,04:18:40.000,331,11096752,-795,0,1701058719,12984.35906150999,124.2923040300011,54392.59591512 2023-11-27,04:18:41.000,331,11096818,-795,0,1701058720,12984.35906150999,124.25000924999767,54392.588928000005 2023-11-27,04:18:42.000,331,11096769,-795,0,1701058721,12984.386006749999,124.20771447000152,54392.57495376 2023-11-27,04:18:43.000,331,11096798,-795,0,1701058722,12984.365797819999,124.15837055999873,54392.34437880001 2023-11-27,04:18:44.000,331,11096865,-795,0,1701058723,12984.39947936999,124.15132142999937,54392.46315984001 2023-11-27,04:18:45.000,331,11096806,-795,0,1701058724,12984.372534129994,124.0949283900045,54392.50508256 2023-11-27,04:18:46.000,331,11096819,-795,0,1701058725,12984.40621568,124.07378099999914,54392.3793144 2023-11-27,04:18:47.000,331,11096816,-795,0,1701058726,12984.345588889999,124.02443709000363,54392.40027576 2023-11-27,04:18:48.000,331,11096796,-795,0,1701058727,12984.42642461,123.97509318000084,54392.26053336 2023-11-27,04:18:49.000,331,11096772,-795,0,1701058728,12984.46010615999,123.92574926999805,54392.253546240005 2023-11-27,04:18:50.000,331,11096819,-795,0,1701058729,12984.54094187999,123.91870013999869,54392.33739168 2023-11-27,04:18:51.000,331,11096801,-795,0,1701058730,12984.46010615999,123.8341105799991,54392.323417440006 2023-11-27,04:18:52.000,331,11096806,-795,0,1701058731,12984.42642461,123.79181580000295,54392.21861064 2023-11-27,04:18:53.000,331,11096763,-795,0,1701058732,12984.44663354,123.77066841000487,54392.12079096 2023-11-27,04:18:54.000,331,11096844,-795,0,1701058733,12984.40621568,123.69312798000465,54392.085855360005 2023-11-27,04:18:55.000,331,11096815,-795,0,1701058734,12984.42642461,123.700177110004,54392.24655912001 2023-11-27,04:18:56.000,331,11096806,-795,0,1701058735,12984.50726033,123.6719805899993,54392.28149472 2023-11-27,04:18:57.000,331,11096830,-795,0,1701058736,12984.50726033,123.59444015999907,54392.26053336 2023-11-27,04:18:58.000,331,11096789,-795,0,1701058737,12984.50052401999,123.55214538000291,54392.204636400005 2023-11-27,04:18:59.000,331,11096761,-795,0,1701058738,12984.392743059994,123.58034190000035,54392.085855360005 2023-11-27,04:19:00.000,331,11096808,-795,0,1701058739,12984.43989722999,123.51689972999884,54392.1697008 2023-11-27,04:19:01.000,331,11096842,-795,0,1701058740,12984.48031508999,123.48165408000204,54392.19066216 2023-11-27,04:19:02.000,331,11096805,-795,0,1701058741,12984.4870514,123.50280147000012,54392.05790688001 2023-11-27,04:19:03.000,331,11096784,-795,0,1701058742,12984.365797819999,123.44640842999797,54392.085855360005 2023-11-27,04:19:04.000,331,11096748,-795,0,1701058743,12984.386006749999,123.31952409000223,54391.75746072 2023-11-27,04:19:05.000,331,11096795,-795,0,1701058744,12984.513996639995,123.31247496000287,54392.11380384 2023-11-27,04:19:06.000,331,11096810,-795,0,1701058745,12984.48031508999,123.27018017999944,54392.07188112 2023-11-27,04:19:07.000,331,11096778,-795,0,1701058746,12984.493787709995,123.23493453000265,54392.02995840001 2023-11-27,04:19:08.000,331,11096799,-795,0,1701058747,12984.48031508999,123.22083627000393,54392.00899704001 2023-11-27,04:19:09.000,331,11096783,-795,0,1701058748,12984.46010615999,123.18559061999986,54391.93912584001 2023-11-27,04:19:10.000,331,11096794,-795,0,1701058749,12984.40621568,123.12214844999835,54391.86226752001 2023-11-27,04:19:11.000,331,11096798,-795,0,1701058750,12984.42642461,123.07280454000283,54392.04393264 2023-11-27,04:19:12.000,331,11096829,-795,0,1701058751,12984.40621568,123.05165715000476,54392.036945520005 2023-11-27,04:19:13.000,331,11096809,-795,0,1701058752,12984.433160919994,123.01641150000069,54392.00200992 2023-11-27,04:19:14.000,331,11096829,-795,0,1701058753,12984.41968829999,122.9670675899979,54391.918164480005 2023-11-27,04:19:15.000,331,11096765,-795,0,1701058754,12984.372534129994,122.90362542000366,54391.967074320004 2023-11-27,04:19:16.000,331,11096859,-795,0,1701058755,12984.372534129994,122.87542889999895,54391.967074320004 2023-11-27,04:19:17.000,331,11096820,-795,0,1701058756,12984.311907339994,122.8331341200028,54391.89720312 2023-11-27,04:19:18.000,331,11096773,-795,0,1701058757,12984.271489479994,122.81198673000472,54391.84130616001 2023-11-27,04:19:19.000,331,11096756,-795,0,1701058758,12984.237807929989,122.79788846999872,54391.79239632001 2023-11-27,04:19:20.000,331,11096781,-795,0,1701058759,12984.372534129994,122.74854456000321,54391.91117736001 2023-11-27,04:19:21.000,331,11096762,-795,0,1701058760,12984.291698409994,122.70624977999978,54391.95310008 2023-11-27,04:19:22.000,331,11096788,-795,0,1701058761,12984.298434719989,122.69215152000106,54391.820344800006 2023-11-27,04:19:23.000,331,11096821,-795,0,1701058762,12984.210862689994,122.6498567400049,54391.66662816 2023-11-27,04:19:24.000,331,11096779,-795,0,1701058763,12984.237807929989,122.6216602200002,54391.72951224 2023-11-27,04:19:25.000,331,11096810,-795,0,1701058764,12984.190653759993,122.60051283000212,54391.799383440004 2023-11-27,04:19:26.000,331,11096837,-795,0,1701058765,12984.197390069989,122.55116891999933,54391.799383440004 2023-11-27,04:19:27.000,331,11096806,-795,0,1701058766,12984.163708519998,122.55821804999869,54391.77842208 2023-11-27,04:19:28.000,331,11096793,-795,0,1701058767,12984.116554349988,122.54411978999997,54391.715538 2023-11-27,04:19:29.000,331,11096813,-795,0,1701058768,12984.096345419988,122.50182501000381,54391.750473600005 2023-11-27,04:19:30.000,331,11096778,-795,0,1701058769,12984.109818039993,122.53002153000125,54391.799383440004 2023-11-27,04:19:31.000,331,11096745,-795,0,1701058770,12984.076136489988,122.44543197000166,54391.75746072 2023-11-27,04:19:32.000,331,11096845,-795,0,1701058771,12984.028982319993,122.45248110000102,54391.652653920006 2023-11-27,04:19:33.000,331,11096779,-795,0,1701058772,12983.995300770002,122.41018632000487,54391.64566680001 2023-11-27,04:19:34.000,331,11096770,-795,0,1701058773,12983.948146599992,122.3749406700008,54391.533872880005 2023-11-27,04:19:35.000,331,11096771,-795,0,1701058774,12983.948146599992,122.36084241000208,54391.49893728 2023-11-27,04:19:36.000,331,11096794,-795,0,1701058775,12983.887519809992,122.27625285000249,54391.52688576001 2023-11-27,04:19:37.000,331,11096795,-795,0,1701058776,12983.948146599992,122.25510546000442,54391.64566680001 2023-11-27,04:19:38.000,331,11096802,-795,0,1701058777,12983.948146599992,122.25510546000442,54391.631692560004 2023-11-27,04:19:39.000,331,11096795,-795,0,1701058778,12983.853838260002,122.21985981000034,54391.43605320001 2023-11-27,04:19:40.000,331,11096845,-795,0,1701058779,12983.907728739992,122.19166329000291,54391.464001680004 2023-11-27,04:19:41.000,331,11096822,-795,0,1701058780,12983.900992429997,122.14936850999948,54391.49893728 2023-11-27,04:19:42.000,331,11096775,-795,0,1701058781,12983.887519809992,122.15641763999884,54391.45002744 2023-11-27,04:19:43.000,331,11096785,-795,0,1701058782,12983.847101949992,122.12117199000204,54391.366182000005 2023-11-27,04:19:44.000,331,11096803,-795,0,1701058783,12983.813420400002,122.08592633999797,54391.40810472001 2023-11-27,04:19:45.000,331,11096818,-795,0,1701058784,12983.900992429997,122.0929754700046,54391.54784712 2023-11-27,04:19:46.000,331,11096804,-795,0,1701058785,12983.820156709997,122.11412286000268,54391.49195016 2023-11-27,04:19:47.000,331,11096748,-795,0,1701058786,12983.853838260002,122.10002460000396,54391.45701456001 2023-11-27,04:19:48.000,331,11096769,-795,0,1701058787,12983.799947779997,122.05772982000053,54391.39413048 2023-11-27,04:19:49.000,331,11096844,-795,0,1701058788,12983.746057299992,121.98723851999966,54391.26137520001 2023-11-27,04:19:50.000,331,11096811,-795,0,1701058789,12983.705639439992,121.98723851999966,54391.20547824 2023-11-27,04:19:51.000,331,11096814,-795,0,1701058790,12983.773002540001,121.96609113000159,54391.317272160006 2023-11-27,04:19:52.000,331,11096768,-795,0,1701058791,12983.766266229992,121.96609113000159,54391.39413048 2023-11-27,04:19:53.000,331,11096771,-795,0,1701058792,12983.732584680001,121.95904200000223,54391.27534944 2023-11-27,04:19:54.000,331,11096810,-795,0,1701058793,12983.645012649991,121.96609113000159,54391.25438808 2023-11-27,04:19:55.000,331,11096786,-795,0,1701058794,12983.732584680001,121.9167472199988,54391.19150400001 2023-11-27,04:19:56.000,331,11096801,-795,0,1701058795,12983.624803719991,121.9801893900003,54391.10765856 2023-11-27,04:19:57.000,331,11096755,-795,0,1701058796,12983.645012649991,121.95199287000287,54391.28233656 2023-11-27,04:19:58.000,331,11096827,-795,0,1701058797,12983.49007752,121.98723851999966,54391.128619920004 2023-11-27,04:19:59.000,331,11096808,-795,0,1701058798,12983.51028645,121.95199287000287,54391.1565684 2023-11-27,04:20:00.000,331,11096824,-795,0,1701058799,12983.55070431,121.93789461000415,54391.247400960005 2023-11-27,04:20:01.000,331,11096820,-795,0,1701058800,12983.59112217,121.96609113000159,54391.247400960005 2023-11-27,04:20:02.000,331,11096735,-795,0,1701058801,12983.51028645,121.97314026000095,54391.19150400001 2023-11-27,04:20:03.000,331,11096774,-795,0,1701058802,12983.517022759996,121.95904200000223,54391.00285176001 2023-11-27,04:20:04.000,331,11096782,-795,0,1701058803,12983.44965966,122.02248417000374,54391.06573584 2023-11-27,04:20:05.000,331,11096812,-795,0,1701058804,12983.335142389995,121.96609113000159,54390.68144424 2023-11-27,04:20:06.000,331,11096780,-795,0,1701058805,12983.42945073,121.9801893900003,54390.93298056001 2023-11-27,04:20:07.000,331,11096816,-795,0,1701058806,12983.48334120999,122.05772982000053,54390.88407072001 2023-11-27,04:20:08.000,331,11096812,-795,0,1701058807,12983.46986859,122.08592633999797,54390.981890400006 2023-11-27,04:20:09.000,331,11096772,-795,0,1701058808,12983.50355013999,122.04363156000181,54390.96791616 2023-11-27,04:20:10.000,331,11096777,-795,0,1701058809,12983.50355013999,122.04363156000181,54390.912019200005 2023-11-27,04:20:11.000,331,11096739,-795,0,1701058810,12983.564176929991,122.0295333000031,54390.84913512 2023-11-27,04:20:12.000,331,11096794,-795,0,1701058811,12983.57091324,122.00133677999838,54390.72336696 2023-11-27,04:20:13.000,331,11096763,-795,0,1701058812,12983.658485269996,122.10707373000332,54390.71637984001 2023-11-27,04:20:14.000,331,11096841,-795,0,1701058813,12983.665221579991,122.18461416000355,54390.84913512 2023-11-27,04:20:15.000,331,11096766,-795,0,1701058814,12983.618067409996,122.23395806999906,54390.90503208001 2023-11-27,04:20:16.000,331,11096815,-795,0,1701058815,12983.6113311,122.29740024000057,54390.87009648 2023-11-27,04:20:17.000,331,11096778,-795,0,1701058816,12983.658485269996,122.28330198000185,54390.9469548 2023-11-27,04:20:18.000,331,11096751,-795,0,1701058817,12983.645012649991,122.30444936999993,54390.89804496 2023-11-27,04:20:19.000,331,11096781,-795,0,1701058818,12983.57091324,122.29740024000057,54390.72336696 2023-11-27,04:20:20.000,331,11096704,-795,0,1701058819,12983.6113311,122.26920372000313,54390.70939272 2023-11-27,04:20:21.000,331,11096779,-795,0,1701058820,12983.658485269996,122.31854762999865,54390.744328320005 2023-11-27,04:20:22.000,331,11096787,-795,0,1701058821,12983.678694199996,122.31149849999929,54390.7024056 2023-11-27,04:20:23.000,331,11096809,-795,0,1701058822,12983.63154003,122.36789154000144,54390.59061168001 2023-11-27,04:20:24.000,331,11096808,-795,0,1701058823,12983.712375750001,122.36084241000208,54390.61157304 2023-11-27,04:20:25.000,331,11096782,-795,0,1701058824,12983.799947779997,122.38198980000016,54390.7722768 2023-11-27,04:20:26.000,331,11096758,-795,0,1701058825,12983.820156709997,122.3749406700008,54390.70939272 2023-11-27,04:20:27.000,331,11096743,-795,0,1701058826,12983.799947779997,122.38198980000016,54390.67445712 2023-11-27,04:20:28.000,331,11096811,-795,0,1701058827,12983.840365639997,122.40313718999823,54390.61157304 2023-11-27,04:20:29.000,331,11096806,-795,0,1701058828,12983.799947779997,122.41018632000487,54390.457856400004 2023-11-27,04:20:30.000,331,11096779,-795,0,1701058829,12983.826893019992,122.41723545000423,54390.492792 2023-11-27,04:20:31.000,331,11096784,-795,0,1701058830,12983.847101949992,122.42428458000359,54390.54868896001 2023-11-27,04:20:32.000,331,11096783,-795,0,1701058831,12983.968355529993,122.43133371000295,54390.59759880001 2023-11-27,04:20:33.000,331,11096774,-795,0,1701058832,12983.954882910002,122.44543197000166,54390.478817760006 2023-11-27,04:20:34.000,331,11096772,-795,0,1701058833,12983.934673980002,122.41723545000423,54390.40195944001 2023-11-27,04:20:35.000,331,11096795,-795,0,1701058834,12984.015509700002,122.4383828400023,54390.44388216 2023-11-27,04:20:36.000,331,11096829,-795,0,1701058835,12984.069400179993,122.45953023000038,54390.478817760006 2023-11-27,04:20:38.000,331,11096817,-795,0,1701058837,12984.116554349988,122.48067761999846,54390.32510112 2023-11-27,04:20:39.000,331,11096846,-795,0,1701058838,12984.136763279988,122.51592327000253,54390.42990792001 2023-11-27,04:20:40.000,331,11096823,-795,0,1701058839,12984.204126379998,122.4736284899991,54390.478817760006 2023-11-27,04:20:41.000,331,11096748,-795,0,1701058840,12984.204126379998,122.49477588000445,54390.34606248 2023-11-27,04:20:42.000,331,11096837,-795,0,1701058841,12984.231071619994,122.46657935999974,54390.29715264 2023-11-27,04:20:43.000,331,11096700,-795,0,1701058842,12984.264753169999,122.50887414000317,54390.38099808001 2023-11-27,04:20:44.000,331,11096768,-795,0,1701058843,12984.278225789989,122.46657935999974,54390.19933296 2023-11-27,04:20:45.000,331,11096866,-795,0,1701058844,12984.291698409994,122.4736284899991,54390.18535872001 2023-11-27,04:20:46.000,331,11096790,-795,0,1701058845,12984.271489479994,122.48772674999782,54390.04561632001 2023-11-27,04:20:47.000,331,11096809,-795,0,1701058846,12984.258016859989,122.48067761999846,54390.01766784001 2023-11-27,04:20:48.000,331,11096791,-795,0,1701058847,12984.35906150999,122.52297240000189,54390.25522992001 2023-11-27,04:20:49.000,331,11096812,-795,0,1701058848,12984.35906150999,122.49477588000445,54390.143436000006 2023-11-27,04:20:50.000,331,11096815,-795,0,1701058849,12984.345588889999,122.49477588000445,54390.03164208 2023-11-27,04:20:51.000,331,11096715,-795,0,1701058850,12984.44663354,122.49477588000445,54390.19933296 2023-11-27,04:20:52.000,331,11096801,-795,0,1701058851,12984.4870514,122.53707066000061,54390.10151328 2023-11-27,04:20:53.000,331,11096803,-795,0,1701058852,12984.44663354,122.52297240000189,54390.1085004 2023-11-27,04:20:54.000,331,11096794,-795,0,1701058853,12984.46010615999,122.53707066000061,54390.073564800005 2023-11-27,04:20:55.000,331,11096771,-795,0,1701058854,12984.493787709995,122.55821804999869,54389.94779664001 2023-11-27,04:20:56.000,331,11096817,-795,0,1701058855,12984.50052401999,122.55116891999933,54390.04561632001 2023-11-27,04:20:57.000,331,11096816,-795,0,1701058856,12984.574623429995,122.53002153000125,54390.13644888001 2023-11-27,04:20:58.000,331,11096750,-795,0,1701058857,12984.473578779995,122.55821804999869,54389.808054240006 2023-11-27,04:20:59.000,331,11096754,-795,0,1701058858,12984.534205569995,122.53002153000125,54389.856964080005 2023-11-27,04:21:00.000,331,11096722,-795,0,1701058859,12984.56788712,122.55116891999933,54389.8639512 2023-11-27,04:21:01.000,331,11096800,-795,0,1701058860,12984.60156866999,122.59346370000276,54389.91286104 2023-11-27,04:21:02.000,331,11096798,-795,0,1701058861,12984.60830498,122.57231631000468,54389.9338224 2023-11-27,04:21:03.000,331,11096797,-795,0,1701058862,12984.58809605,122.59346370000276,54389.79408 2023-11-27,04:21:04.000,331,11096762,-795,0,1701058863,12984.635250219995,122.59346370000276,54389.856964080005 2023-11-27,04:21:05.000,331,11096798,-795,0,1701058864,12984.68240438999,122.60756196000148,54389.94080952 2023-11-27,04:21:06.000,331,11096752,-795,0,1701058865,12984.594832359995,122.65690587000427,54389.905873920005 2023-11-27,04:21:07.000,331,11096688,-795,0,1701058866,12984.70934963,122.60051283000212,54389.94080952 2023-11-27,04:21:08.000,331,11096746,-795,0,1701058867,12984.76324010999,122.62870934999955,54389.82202848 2023-11-27,04:21:09.000,331,11096808,-795,0,1701058868,12984.74976749,122.61461109000084,54389.9338224 2023-11-27,04:21:10.000,331,11096735,-795,0,1701058869,12984.70261331999,122.61461109000084,54389.67529896 2023-11-27,04:21:11.000,331,11096777,-795,0,1701058870,12984.76324010999,122.61461109000084,54389.73119592001 2023-11-27,04:21:12.000,331,11096799,-795,0,1701058871,12984.81039428,122.55116891999933,54389.89189968 2023-11-27,04:21:13.000,331,11096802,-795,0,1701058872,12984.864284759991,122.56526717999805,54389.91984816001 2023-11-27,04:21:14.000,331,11096734,-795,0,1701058873,12984.864284759991,122.54411978999997,54389.856964080005 2023-11-27,04:21:15.000,331,11096754,-795,0,1701058874,12984.796921659996,122.57231631000468,54389.68228608001 2023-11-27,04:21:16.000,331,11096721,-795,0,1701058875,12984.823866899991,122.55821804999869,54389.76613152 2023-11-27,04:21:17.000,331,11096795,-795,0,1701058876,12984.823866899991,122.56526717999805,54389.88491256 2023-11-27,04:21:18.000,331,11096819,-795,0,1701058877,12984.911438930001,122.52297240000189,54389.96875800001 2023-11-27,04:21:19.000,331,11096803,-795,0,1701058878,12984.850812140001,122.54411978999997,54389.79408 2023-11-27,04:21:20.000,331,11096768,-795,0,1701058879,12984.877757379996,122.51592327000253,54389.82202848 2023-11-27,04:21:21.000,331,11096847,-795,0,1701058880,12984.951856790001,122.49477588000445,54390.05959056 2023-11-27,04:21:22.000,331,11096812,-795,0,1701058881,12984.945120479992,122.53002153000125,54390.04561632001 2023-11-27,04:21:23.000,331,11096740,-795,0,1701058882,12984.884493689991,122.53707066000061,54389.905873920005 2023-11-27,04:21:24.000,331,11096824,-795,0,1701058883,12984.871021070001,122.51592327000253,54389.905873920005 2023-11-27,04:21:25.000,331,11096783,-795,0,1701058884,12984.857548449996,122.48772674999782,54389.79408 2023-11-27,04:21:26.000,331,11096779,-795,0,1701058885,12984.871021070001,122.46657935999974,54389.77311864 2023-11-27,04:21:27.000,331,11096784,-795,0,1701058886,12984.83060321,122.52297240000189,54389.77311864 2023-11-27,04:21:28.000,331,11096828,-795,0,1701058887,12984.857548449996,122.45953023000038,54389.69626032 2023-11-27,04:21:29.000,331,11096819,-795,0,1701058888,12984.931647860001,122.45953023000038,54389.88491256 2023-11-27,04:21:30.000,331,11096771,-795,0,1701058889,12984.945120479992,122.42428458000359,54389.926835280006 2023-11-27,04:21:31.000,331,11096740,-795,0,1701058890,12984.891230000001,122.41723545000423,54389.87093832 2023-11-27,04:21:32.000,331,11096825,-795,0,1701058891,12984.924911549992,122.41723545000423,54389.84298984 2023-11-27,04:21:33.000,331,11096794,-795,0,1701058892,12984.837339519996,122.41018632000487,54389.66831184 2023-11-27,04:21:34.000,331,11096777,-795,0,1701058893,12984.911438930001,122.38903892999951,54389.689273200005 2023-11-27,04:21:35.000,331,11096787,-795,0,1701058894,12984.972065720001,122.40313718999823,54389.808054240006 2023-11-27,04:21:36.000,331,11096790,-795,0,1701058895,12984.978802029997,122.39608805999887,54389.856964080005 2023-11-27,04:21:37.000,331,11096716,-795,0,1701058896,12984.972065720001,122.34674415000336,54389.759144400006 2023-11-27,04:21:38.000,331,11096825,-795,0,1701058897,12985.052901440002,122.31149849999929,54389.87093832 2023-11-27,04:21:39.000,331,11096765,-795,0,1701058898,12985.079846679997,122.29035111000121,54389.82202848 2023-11-27,04:21:40.000,331,11096783,-795,0,1701058899,12984.992274650001,122.26920372000313,54389.59844064 2023-11-27,04:21:41.000,331,11096659,-795,0,1701058900,12984.999010959997,122.26920372000313,54389.689273200005 2023-11-27,04:21:42.000,331,11096832,-795,0,1701058901,12985.005747269992,122.23395806999906,54389.66132472001 2023-11-27,04:21:43.000,331,11096798,-795,0,1701058902,12985.025956199992,122.2269089399997,54389.64735048 2023-11-27,04:21:44.000,331,11096801,-795,0,1701058903,12985.052901440002,122.21281068000098,54389.82901560001 2023-11-27,04:21:45.000,331,11096818,-795,0,1701058904,12985.073110370002,122.19166329000291,54389.738183040005 2023-11-27,04:21:46.000,331,11096804,-795,0,1701058905,12985.046165129992,122.17051590000483,54389.73119592001 2023-11-27,04:21:47.000,331,11096707,-795,0,1701058906,12985.100055609997,122.1634667699982,54389.69626032 2023-11-27,04:21:48.000,331,11096783,-795,0,1701058907,12985.032692510002,122.14231938000012,54389.58446640001 2023-11-27,04:21:49.000,331,11096788,-795,0,1701058908,12985.039428819997,122.10707373000332,54389.67529896 2023-11-27,04:21:50.000,331,11096768,-795,0,1701058909,12985.059637749997,122.07182807999925,54389.689273200005 2023-11-27,04:21:51.000,331,11096828,-795,0,1701058910,12985.073110370002,122.1282211200014,54389.738183040005 2023-11-27,04:21:52.000,331,11096796,-795,0,1701058911,12985.079846679997,122.07887720999861,54389.808054240006 2023-11-27,04:21:53.000,331,11096809,-795,0,1701058912,12985.052901440002,122.05772982000053,54389.738183040005 2023-11-27,04:21:54.000,331,11096786,-795,0,1701058913,12985.147209779992,121.9801893900003,54389.64735048 2023-11-27,04:21:55.000,331,11096767,-795,0,1701058914,12985.120264539997,121.9801893900003,54389.759144400006 2023-11-27,04:21:56.000,331,11096802,-795,0,1701058915,12985.086582989992,121.97314026000095,54389.75215728001 2023-11-27,04:21:57.000,331,11096785,-795,0,1701058916,12985.113528230002,121.99428764999902,54389.7242088 2023-11-27,04:21:58.000,331,11096805,-795,0,1701058917,12985.133737160002,121.93789461000415,54389.71722168 2023-11-27,04:21:59.000,331,11096791,-795,0,1701058918,12985.079846679997,121.92379634999816,54389.58446640001 2023-11-27,04:22:00.000,331,11096817,-795,0,1701058919,12985.100055609997,121.87445244000264,54389.66132472001 2023-11-27,04:22:01.000,331,11096797,-795,0,1701058920,12985.153946090002,121.89559983000072,54389.79408 2023-11-27,04:22:02.000,331,11096816,-795,0,1701058921,12985.147209779992,121.87445244000264,54389.79408 2023-11-27,04:22:03.000,331,11096759,-795,0,1701058922,12985.140473469997,121.90264896000008,54389.73119592001 2023-11-27,04:22:04.000,331,11096780,-795,0,1701058923,12985.113528230002,121.83920678999857,54389.591453520006 2023-11-27,04:22:05.000,331,11096793,-795,0,1701058924,12985.120264539997,121.84625591999793,54389.60542776 2023-11-27,04:22:06.000,331,11096799,-795,0,1701058925,12985.187627639993,121.81101027000113,54389.67529896 2023-11-27,04:22:07.000,331,11096816,-795,0,1701058926,12985.100055609997,121.77576462000434,54389.41677552001 2023-11-27,04:22:08.000,331,11096832,-795,0,1701058927,12985.167418709992,121.70527332000347,54389.74517016 2023-11-27,04:22:09.000,331,11096793,-795,0,1701058928,12985.140473469997,121.74051897000027,54389.74517016 2023-11-27,04:22:10.000,331,11096798,-795,0,1701058929,12985.113528230002,121.67707679999876,54389.58446640001 2023-11-27,04:22:11.000,331,11096739,-795,0,1701058930,12985.147209779992,121.6700276699994,54389.63337624001 2023-11-27,04:22:12.000,331,11096749,-795,0,1701058931,12985.160682399997,121.6700276699994,54389.66132472001 2023-11-27,04:22:13.000,331,11096739,-795,0,1701058932,12985.187627639993,121.64888028000132,54389.64735048 2023-11-27,04:22:14.000,331,11096807,-795,0,1701058933,12985.221309189998,121.61363463000453,54389.66831184 2023-11-27,04:22:15.000,331,11096761,-795,0,1701058934,12985.174155020002,121.62068376000389,54389.521582320005 2023-11-27,04:22:16.000,331,11096814,-795,0,1701058935,12985.241518119998,121.57838898000045,54389.55651792 2023-11-27,04:22:17.000,331,11096782,-795,0,1701058936,12985.254990740003,121.56429072000174,54389.69626032 2023-11-27,04:22:18.000,331,11096779,-795,0,1701058937,12985.268463359993,121.49379942000087,54389.69626032 2023-11-27,04:22:19.000,331,11096761,-795,0,1701058938,12985.234781810002,121.52904506999766,54389.6543376 2023-11-27,04:22:20.000,331,11096747,-795,0,1701058939,12985.201100259997,121.43740637999872,54389.45869824 2023-11-27,04:22:21.000,331,11096774,-795,0,1701058940,12985.207836569993,121.45855377000407,54389.50760808 2023-11-27,04:22:22.000,331,11096769,-795,0,1701058941,12985.241518119998,121.42330812,54389.62638912 2023-11-27,04:22:23.000,331,11096787,-795,0,1701058942,12985.261727049998,121.41625899000064,54389.591453520006 2023-11-27,04:22:24.000,331,11096826,-795,0,1701058943,12985.261727049998,121.34576768999978,54389.49363384001 2023-11-27,04:22:25.000,331,11096798,-795,0,1701058944,12985.207836569993,121.35281681999913,54389.50062096 2023-11-27,04:22:26.000,331,11096748,-795,0,1701058945,12985.214572880002,121.3246203000017,54389.63337624001 2023-11-27,04:22:27.000,331,11096763,-795,0,1701058946,12985.153946090002,121.31757117000234,54389.451711120004 2023-11-27,04:22:28.000,331,11096809,-795,0,1701058947,12985.167418709992,121.26117813000019,54389.5495308 2023-11-27,04:22:29.000,331,11096817,-795,0,1701058948,12985.133737160002,121.24003074000211,54389.53555656 2023-11-27,04:22:30.000,331,11096780,-795,0,1701058949,12985.113528230002,121.19773595999868,54389.4097884 2023-11-27,04:22:31.000,331,11096777,-795,0,1701058950,12985.052901440002,121.21888335000403,54389.36786568 2023-11-27,04:22:32.000,331,11096792,-795,0,1701058951,12985.160682399997,121.19068682999932,54389.5495308 2023-11-27,04:22:33.000,331,11096799,-795,0,1701058952,12985.147209779992,121.19068682999932,54389.58446640001 2023-11-27,04:22:34.000,331,11096839,-795,0,1701058953,12985.167418709992,121.15544118000253,54389.59844064 2023-11-27,04:22:35.000,331,11096785,-795,0,1701058954,12985.052901440002,121.12724465999781,54389.423762640006 2023-11-27,04:22:36.000,331,11096804,-795,0,1701058955,12985.073110370002,121.1131463999991,54389.402801280004 2023-11-27,04:22:37.000,331,11096773,-795,0,1701058956,12985.052901440002,121.12019552999845,54389.423762640006 2023-11-27,04:22:38.000,331,11096788,-795,0,1701058957,12985.093319300002,121.0779007500023,54389.43773688 2023-11-27,04:22:39.000,331,11096788,-795,0,1701058958,12985.066374059992,121.08494988000166,54389.304981600006 2023-11-27,04:22:40.000,331,11096815,-795,0,1701058959,12985.039428819997,121.05675336000422,54389.3399172 2023-11-27,04:22:41.000,331,11096805,-795,0,1701058960,12985.073110370002,121.00740945000143,54389.49363384001 2023-11-27,04:22:42.000,331,11096757,-795,0,1701058961,12985.147209779992,120.98626206000336,54389.45869824 2023-11-27,04:22:43.000,331,11096709,-795,0,1701058962,12985.086582989992,120.965114669998,54389.423762640006 2023-11-27,04:22:44.000,331,11096824,-795,0,1701058963,12985.059637749997,120.92281989000185,54389.20716192001 2023-11-27,04:22:45.000,331,11096754,-795,0,1701058964,12985.012483580002,121.00036032000207,54389.31895584 2023-11-27,04:22:46.000,331,11096824,-795,0,1701058965,12985.059637749997,120.89462337000441,54389.22812328001 2023-11-27,04:22:47.000,331,11096745,-795,0,1701058966,12985.059637749997,120.90872163000313,54389.36786568 2023-11-27,04:22:48.000,331,11096800,-795,0,1701058967,12985.113528230002,120.90167250000377,54389.4097884 2023-11-27,04:22:49.000,331,11096770,-795,0,1701058968,12984.999010959997,120.88052510999842,54389.17222632 2023-11-27,04:22:50.000,331,11096786,-795,0,1701058969,12985.052901440002,120.85937772000034,54389.116329360004 2023-11-27,04:22:51.000,331,11096760,-795,0,1701058970,12985.052901440002,120.81003381000482,54389.186200560005 2023-11-27,04:22:52.000,331,11096776,-795,0,1701058971,12985.086582989992,120.78888641999947,54389.137290720006 2023-11-27,04:22:53.000,331,11096788,-795,0,1701058972,12985.039428819997,120.84527946000162,54389.2001748 2023-11-27,04:22:54.000,331,11096831,-795,0,1701058973,12985.032692510002,120.85937772000034,54389.0254968 2023-11-27,04:22:55.000,331,11096787,-795,0,1701058974,12985.005747269992,120.82413207000354,54389.05344528 2023-11-27,04:22:56.000,331,11096758,-795,0,1701058975,12985.086582989992,120.8311812000029,54389.26305888 2023-11-27,04:22:57.000,331,11096809,-795,0,1701058976,12985.039428819997,120.82413207000354,54389.19318768 2023-11-27,04:22:58.000,331,11096764,-795,0,1701058977,12985.059637749997,120.7677390300014,54389.1652392 2023-11-27,04:22:59.000,331,11096781,-795,0,1701058978,12984.999010959997,120.7677390300014,54389.13030360001 2023-11-27,04:23:00.000,331,11096795,-795,0,1701058979,12984.972065720001,120.77478816000075,54388.94165136001 2023-11-27,04:23:01.000,331,11096779,-795,0,1701058980,12984.931647860001,120.77478816000075,54388.96261272001 2023-11-27,04:23:02.000,331,11096774,-795,0,1701058981,12984.904702619991,120.78888641999947,54388.89274152001 2023-11-27,04:23:03.000,331,11096801,-795,0,1701058982,12984.931647860001,120.78183729000011,54389.05344528 2023-11-27,04:23:04.000,331,11096782,-795,0,1701058983,12984.918175239996,120.75364077000268,54389.03947104001 2023-11-27,04:23:05.000,331,11096808,-795,0,1701058984,12984.884493689991,120.7677390300014,54388.948638480004 2023-11-27,04:23:06.000,331,11096791,-795,0,1701058985,12984.965329409992,120.7324933800046,54389.095368 2023-11-27,04:23:07.000,331,11096762,-795,0,1701058986,12984.864284759991,120.74659164000332,54389.10934224001 2023-11-27,04:23:08.000,331,11096822,-795,0,1701058987,12984.803657969991,120.70429685999989,54388.80889608 2023-11-27,04:23:09.000,331,11096741,-795,0,1701058988,12984.803657969991,120.74659164000332,54389.01152256001 2023-11-27,04:23:10.000,331,11096766,-795,0,1701058989,12984.776712729996,120.73954251000396,54388.920690000006 2023-11-27,04:23:11.000,331,11096815,-795,0,1701058990,12984.716085939996,120.76068990000203,54388.948638480004 2023-11-27,04:23:12.000,331,11096817,-795,0,1701058991,12984.83060321,120.78183729000011,54389.07440664 2023-11-27,04:23:13.000,331,11096800,-795,0,1701058992,12984.79018535,120.7677390300014,54389.05344528 2023-11-27,04:23:14.000,331,11096794,-795,0,1701058993,12984.776712729996,120.81708294000418,54389.05344528 2023-11-27,04:23:15.000,331,11096764,-795,0,1701058994,12984.64198652999,120.78888641999947,54388.899728640004 2023-11-27,04:23:16.000,331,11096803,-795,0,1701058995,12984.655459149995,120.85232859000098,54388.92767712 2023-11-27,04:23:17.000,331,11096799,-795,0,1701058996,12984.64198652999,120.8664268499997,54388.969599840006 2023-11-27,04:23:18.000,331,11096794,-795,0,1701058997,12984.594832359995,120.85232859000098,54388.801908960006 2023-11-27,04:23:19.000,331,11096832,-795,0,1701058998,12984.56788712,120.88052510999842,54388.86479304 2023-11-27,04:23:20.000,331,11096833,-795,0,1701058999,12984.4870514,120.88052510999842,54388.67614080001 2023-11-27,04:23:21.000,331,11096838,-795,0,1701059000,12984.594832359995,120.88757423999778,54388.98357408 2023-11-27,04:23:22.000,331,11096783,-795,0,1701059001,12984.62177759999,120.90872163000313,54388.969599840006 2023-11-27,04:23:23.000,331,11096771,-795,0,1701059002,12984.54767819,120.89462337000441,54388.9556256 2023-11-27,04:23:24.000,331,11096835,-795,0,1701059003,12984.52073294999,120.89462337000441,54388.801908960006 2023-11-27,04:23:25.000,331,11096774,-795,0,1701059004,12984.513996639995,120.94396727999992,54388.84383168001 2023-11-27,04:23:26.000,331,11096784,-795,0,1701059005,12984.4870514,120.965114669998,54388.72505064001 2023-11-27,04:23:27.000,331,11096797,-795,0,1701059006,12984.56115080999,120.97216380000464,54388.899728640004 2023-11-27,04:23:28.000,331,11096803,-795,0,1701059007,12984.493787709995,121.00036032000207,54388.83684456 2023-11-27,04:23:29.000,331,11096769,-795,0,1701059008,12984.453369849994,121.00036032000207,54388.76697336 2023-11-27,04:23:30.000,331,11096787,-795,0,1701059009,12984.46684247,120.97216380000464,54388.72505064001 2023-11-27,04:23:31.000,331,11096741,-795,0,1701059010,12984.52073294999,121.00740945000143,54388.73902488 2023-11-27,04:23:32.000,331,11096811,-795,0,1701059011,12984.473578779995,121.00740945000143,54388.69011504 2023-11-27,04:23:33.000,331,11096752,-795,0,1701059012,12984.4870514,120.98626206000336,54388.732037760004 2023-11-27,04:23:34.000,331,11096769,-795,0,1701059013,12984.412951989994,121.06380249000358,54388.585308240006 2023-11-27,04:23:35.000,331,11096779,-795,0,1701059014,12984.453369849994,121.08494988000166,54388.634218080006 2023-11-27,04:23:36.000,331,11096792,-795,0,1701059015,12984.50052401999,121.04265509999823,54388.77396048001 2023-11-27,04:23:37.000,331,11096798,-795,0,1701059016,12984.54094187999,121.04265509999823,54388.79492184001 2023-11-27,04:23:38.000,331,11096806,-795,0,1701059017,12984.534205569995,121.06380249000358,54388.69710216 2023-11-27,04:23:39.000,331,11096772,-795,0,1701059018,12984.54767819,121.04265509999823,54388.6412052 2023-11-27,04:23:40.000,331,11096809,-795,0,1701059019,12984.54094187999,121.10609726999974,54388.55037264 2023-11-27,04:23:41.000,331,11096826,-795,0,1701059020,12984.534205569995,121.06380249000358,54388.53639840001 2023-11-27,04:23:42.000,331,11096734,-795,0,1701059021,12984.58809605,121.09904814000038,54388.60626960001 2023-11-27,04:23:43.000,331,11096843,-795,0,1701059022,12984.594832359995,121.07085162000294,54388.634218080006 2023-11-27,04:23:44.000,331,11096813,-795,0,1701059023,12984.56115080999,121.1131463999991,54388.613256720004 2023-11-27,04:23:45.000,331,11096805,-795,0,1701059024,12984.534205569995,121.0779007500023,54388.66216656 2023-11-27,04:23:46.000,331,11096819,-795,0,1701059025,12984.574623429995,121.0779007500023,54388.74601200001 2023-11-27,04:23:47.000,331,11096791,-795,0,1701059026,12984.62851391,121.09199901000102,54388.69710216 2023-11-27,04:23:48.000,331,11096850,-795,0,1701059027,12984.635250219995,121.12724465999781,54388.585308240006 2023-11-27,04:23:49.000,331,11096758,-795,0,1701059028,12984.675668079995,121.10609726999974,54388.62723096001 2023-11-27,04:23:50.000,331,11096829,-795,0,1701059029,12984.58135973999,121.16249031000189,54388.48748856001 2023-11-27,04:23:51.000,331,11096787,-795,0,1701059030,12984.635250219995,121.12724465999781,54388.47351432 2023-11-27,04:23:52.000,331,11096814,-795,0,1701059031,12984.72282224999,121.14134292000381,54388.69710216 2023-11-27,04:23:53.000,331,11096811,-795,0,1701059032,12984.76324010999,121.12019552999845,54388.73902488 2023-11-27,04:23:54.000,331,11096751,-795,0,1701059033,12984.716085939996,121.12019552999845,54388.70408928001 2023-11-27,04:23:55.000,331,11096768,-795,0,1701059034,12984.70934963,121.09904814000038,54388.52242416 2023-11-27,04:23:56.000,331,11096780,-795,0,1701059035,12984.76324010999,121.08494988000166,54388.54338552 2023-11-27,04:23:57.000,331,11096744,-795,0,1701059036,12984.844075829991,121.05675336000422,54388.64819232 2023-11-27,04:23:58.000,331,11096753,-795,0,1701059037,12984.823866899991,121.04265509999823,54388.65517944001 2023-11-27,04:23:59.000,331,11096748,-755,0,1701059038,12984.81039428,120.98626206000336,54388.47351432 2023-11-27,04:24:00.000,331,11096793,-795,0,1701059039,12984.857548449996,120.9298690200012,54388.55037264 2023-11-27,04:24:01.000,331,11096776,-795,0,1701059040,12984.918175239996,120.83823033000226,54388.64819232 2023-11-27,04:24:02.000,331,11096818,-795,0,1701059041,12984.783449039991,120.7324933800046,54388.38268176 2023-11-27,04:24:03.000,331,11096815,-795,0,1701059042,12984.70261331999,120.72544424999796,54388.45954008001 2023-11-27,04:24:04.000,331,11096873,-795,0,1701059043,12984.60156866999,120.90167250000377,54388.54338552 2023-11-27,04:24:05.000,331,11096794,-795,0,1701059044,12984.58135973999,121.00740945000143,54388.48050144 2023-11-27,04:24:06.000,331,11096786,-795,0,1701059045,12984.68240438999,121.09904814000038,54388.45954008001 2023-11-27,04:24:07.000,331,11096810,-795,0,1701059046,12984.823866899991,121.09199901000102,54388.62024384 2023-11-27,04:24:08.000,331,11096784,-795,0,1701059047,12984.965329409992,121.04265509999823,54388.75998624 2023-11-27,04:24:09.000,331,11096795,-795,0,1701059048,12984.992274650001,120.97216380000464,54388.417617360006 2023-11-27,04:24:10.000,331,11096791,-795,0,1701059049,12985.032692510002,120.93691815000057,54388.571334 2023-11-27,04:24:11.000,331,11096759,-795,0,1701059050,12985.127000849992,120.84527946000162,54388.76697336 2023-11-27,04:24:12.000,331,11096786,-795,0,1701059051,12985.153946090002,120.82413207000354,54388.72505064001 2023-11-27,04:24:13.000,331,11096801,-795,0,1701059052,12985.160682399997,120.8311812000029,54388.77396048001 2023-11-27,04:24:14.000,331,11096819,-795,0,1701059053,12985.086582989992,120.76068990000203,54388.69011504 2023-11-27,04:24:15.000,331,11096809,-795,0,1701059054,12985.106791919992,120.75364077000268,54388.683127920005 2023-11-27,04:24:16.000,331,11096793,-795,0,1701059055,12985.207836569993,120.79593554999883,54388.87876728 2023-11-27,04:24:17.000,331,11096810,-795,0,1701059056,12985.261727049998,120.75364077000268,54388.87876728 2023-11-27,04:24:18.000,331,11096819,-795,0,1701059057,12985.248254429993,120.7183951199986,54388.83684456 2023-11-27,04:24:19.000,331,11096778,-795,0,1701059058,12985.275199670003,120.70429685999989,54388.77396048001 2023-11-27,04:24:20.000,331,11096849,-795,0,1701059059,12985.207836569993,120.69724773000053,54388.634218080006 2023-11-27,04:24:21.000,331,11096733,-795,0,1701059060,12985.254990740003,120.71134598999924,54388.66216656 2023-11-27,04:24:22.000,331,11096801,-795,0,1701059061,12985.248254429993,120.70429685999989,54388.82287032001 2023-11-27,04:24:23.000,331,11096761,-795,0,1701059062,12985.281935979998,120.68314947000181,54388.76697336 2023-11-27,04:24:24.000,331,11096821,-795,0,1701059063,12985.261727049998,120.71134598999924,54388.82985744 2023-11-27,04:24:25.000,331,11096792,-795,0,1701059064,12985.261727049998,120.69019860000117,54388.82287032001 2023-11-27,04:24:26.000,331,11096825,-795,0,1701059065,12985.234781810002,120.68314947000181,54388.75998624 2023-11-27,04:24:27.000,331,11096715,-795,0,1701059066,12985.268463359993,120.70429685999989,54388.80889608 2023-11-27,04:24:28.000,331,11096775,-795,0,1701059067,12985.268463359993,120.67610034000245,54388.80889608 2023-11-27,04:24:29.000,331,11096748,-795,0,1701059068,12985.268463359993,120.70429685999989,54388.80889608 2023-11-27,04:24:30.000,331,11096788,-795,0,1701059069,12985.221309189998,120.7183951199986,54388.69710216 2023-11-27,04:24:31.000,331,11096792,-795,0,1701059070,12985.214572880002,120.75364077000268,54388.69011504 2023-11-27,04:24:32.000,331,11096779,-795,0,1701059071,12985.275199670003,120.7324933800046,54388.84383168001 2023-11-27,04:24:33.000,331,11096823,-795,0,1701059072,12985.275199670003,120.70429685999989,54388.87876728 2023-11-27,04:24:34.000,331,11096803,-795,0,1701059073,12985.261727049998,120.70429685999989,54388.9556256 2023-11-27,04:24:35.000,331,11096747,-795,0,1701059074,12985.254990740003,120.69724773000053,54388.87178016001 2023-11-27,04:24:36.000,331,11096811,-795,0,1701059075,12985.174155020002,120.71134598999924,54388.69011504 2023-11-27,04:24:37.000,331,11096720,-795,0,1701059076,12985.174155020002,120.7324933800046,54388.74601200001 2023-11-27,04:24:38.000,331,11096840,-795,0,1701059077,12985.234781810002,120.7183951199986,54388.96261272001 2023-11-27,04:24:39.000,331,11096811,-795,0,1701059078,12985.221309189998,120.69019860000117,54388.69710216 2023-11-27,04:24:40.000,331,11096824,-795,0,1701059079,12985.221309189998,120.71134598999924,54388.920690000006 2023-11-27,04:24:41.000,331,11096826,-795,0,1701059080,12985.295408599988,120.73954251000396,54388.98357408 2023-11-27,04:24:42.000,331,11096790,-795,0,1701059081,12985.315617529988,120.73954251000396,54389.03947104001 2023-11-27,04:24:43.000,331,11096781,-795,0,1701059082,12985.342562769998,120.72544424999796,54388.90671576 2023-11-27,04:24:44.000,331,11096794,-795,0,1701059083,12985.268463359993,120.72544424999796,54388.73902488 2023-11-27,04:24:45.000,331,11096751,-795,0,1701059084,12985.315617529988,120.72544424999796,54388.74601200001 2023-11-27,04:24:46.000,331,11096775,-795,0,1701059085,12985.295408599988,120.73954251000396,54388.75998624 2023-11-27,04:24:47.000,331,11096812,-795,0,1701059086,12985.329090149993,120.77478816000075,54388.87178016001 2023-11-27,04:24:48.000,331,11096831,-795,0,1701059087,12985.382980629998,120.77478816000075,54388.93466424 2023-11-27,04:24:49.000,331,11096812,-795,0,1701059088,12985.376244319988,120.77478816000075,54388.84383168001 2023-11-27,04:24:50.000,331,11096796,-795,0,1701059089,12985.369508009993,120.82413207000354,54388.82287032001 2023-11-27,04:24:51.000,331,11096764,-795,0,1701059090,12985.403189559998,120.82413207000354,54388.93466424 2023-11-27,04:24:52.000,331,11096849,-795,0,1701059091,12985.403189559998,120.8311812000029,54388.920690000006 2023-11-27,04:24:53.000,331,11096824,-795,0,1701059092,12985.409925869993,120.80298467999819,54388.89274152001 2023-11-27,04:24:54.000,331,11096807,-795,0,1701059093,12985.403189559998,120.81708294000418,54388.84383168001 2023-11-27,04:24:55.000,331,11096809,-795,0,1701059094,12985.416662179989,120.78183729000011,54388.69710216 2023-11-27,04:24:56.000,331,11096847,-795,0,1701059095,12985.477288969989,120.75364077000268,54388.99754832 2023-11-27,04:24:57.000,331,11096822,-795,0,1701059096,12985.531179449994,120.69724773000053,54388.98357408 2023-11-27,04:24:58.000,331,11096802,-795,0,1701059097,12985.490761589994,120.66905121000309,54388.99754832 2023-11-27,04:24:59.000,331,11096712,-795,0,1701059098,12985.463816349999,120.66905121000309,54388.96261272001 2023-11-27,04:25:00.000,331,11096846,-795,0,1701059099,12985.450343729994,120.6197073000003,54388.850818800005 2023-11-27,04:25:01.000,331,11096790,-795,0,1701059100,12985.423398489998,120.63380555999902,54388.82287032001 2023-11-27,04:25:02.000,331,11096763,-795,0,1701059101,12985.497497899989,120.61265817000094,54388.8857544 2023-11-27,04:25:03.000,331,11096841,-795,0,1701059102,12985.551388379994,120.55626512999879,54388.948638480004 2023-11-27,04:25:04.000,331,11096821,-795,0,1701059103,12985.457080039989,120.5844616500035,54388.87178016001 2023-11-27,04:25:05.000,331,11096849,-795,0,1701059104,12985.524443139999,120.50692122000328,54388.91370288001 2023-11-27,04:25:06.000,331,11096788,-795,0,1701059105,12985.571597309994,120.54216687000007,54389.0254968 2023-11-27,04:25:07.000,331,11096769,-795,0,1701059106,12985.571597309994,120.51397035000264,54388.98357408 2023-11-27,04:25:08.000,331,11096845,-795,0,1701059107,12985.585069929999,120.48577382999792,54388.948638480004 2023-11-27,04:25:09.000,331,11096792,-795,0,1701059108,12985.564860999999,120.46462643999985,54388.93466424 2023-11-27,04:25:10.000,331,11096833,-675,0,1701059109,12985.53791575999,120.44347905000177,54388.57832112001 2023-11-27,04:25:11.000,331,11096798,-795,0,1701059110,12985.551388379994,120.48577382999792,54388.91370288001 2023-11-27,04:25:12.000,331,11096832,-795,0,1701059111,12985.62548779,120.42233166000369,54389.03947104001 2023-11-27,04:25:13.000,331,11096802,-795,0,1701059112,12985.66590565,120.42233166000369,54389.03248392 2023-11-27,04:25:14.000,331,11096824,-795,0,1701059113,12985.69958719999,120.38708600999962,54389.03947104001 2023-11-27,04:25:15.000,331,11096744,-795,0,1701059114,12985.632224099994,120.39413513999898,54388.8158832 2023-11-27,04:25:16.000,331,11096703,-795,0,1701059115,12985.63896040999,120.40118426999834,54388.92767712 2023-11-27,04:25:17.000,331,11096790,-795,0,1701059116,12985.605278859999,120.4082333999977,54388.93466424 2023-11-27,04:25:18.000,331,11096805,-795,0,1701059117,12985.62548779,120.35184036000283,54389.018509680005 2023-11-27,04:25:19.000,331,11096819,-795,0,1701059118,12985.531179449994,120.35184036000283,54388.86479304 2023-11-27,04:25:20.000,331,11096765,-795,0,1701059119,12985.612015169994,120.32364383999811,54389.03947104001 2023-11-27,04:25:21.000,331,11096788,-795,0,1701059120,12985.64569672,120.29544732000068,54389.15126496 2023-11-27,04:25:22.000,331,11096859,-795,0,1701059121,12985.672641959995,120.32364383999811,54389.21414904 2023-11-27,04:25:23.000,331,11096796,-795,0,1701059122,12985.55812468999,120.2742999300026,54389.116329360004 2023-11-27,04:25:24.000,331,11096743,-795,0,1701059123,12985.510970519994,120.23905427999853,54388.91370288001 2023-11-27,04:25:25.000,331,11096779,-795,0,1701059124,12985.510970519994,120.23200514999917,54389.05344528 2023-11-27,04:25:26.000,331,11096780,-795,0,1701059125,12985.585069929999,120.14036646000022,54389.19318768 2023-11-27,04:25:27.000,331,11096785,-795,0,1701059126,12985.55812468999,120.18971037000301,54389.17222632 2023-11-27,04:25:28.000,331,11096814,-795,0,1701059127,12985.524443139999,120.14036646000022,54389.284020240004 2023-11-27,04:25:29.000,331,11096786,-795,0,1701059128,12985.531179449994,120.1262682000015,54389.22113616 2023-11-27,04:25:30.000,331,11096830,-795,0,1701059129,12985.470552659994,120.09102255000471,54389.07440664 2023-11-27,04:25:31.000,331,11096769,-795,0,1701059130,12985.484025279999,120.09807168000407,54389.256071760006 2023-11-27,04:25:32.000,331,11096800,-795,0,1701059131,12985.457080039989,120.0275803800032,54389.270046 2023-11-27,04:25:33.000,331,11096781,-795,0,1701059132,12985.430134799994,120.00643298999785,54389.24209752 2023-11-27,04:25:34.000,331,11096768,-795,0,1701059133,12985.362771699998,119.95708908000233,54389.10934224001 2023-11-27,04:25:35.000,331,11096796,-795,0,1701059134,12985.396453249989,119.97823647000041,54389.088380880006 2023-11-27,04:25:36.000,331,11096793,-795,0,1701059135,12985.376244319988,119.90774516999954,54389.116329360004 2023-11-27,04:25:37.000,331,11096822,-795,0,1701059136,12985.436871109989,119.8795486500021,54389.17921344001 2023-11-27,04:25:38.000,331,11096809,-795,0,1701059137,12985.463816349999,119.85840126000403,54389.256071760006 2023-11-27,04:25:39.000,331,11096784,-795,0,1701059138,12985.457080039989,119.83725386999868,54389.24209752 2023-11-27,04:25:40.000,331,11096795,-795,0,1701059139,12985.396453249989,119.77381170000444,54389.10235512 2023-11-27,04:25:41.000,331,11096730,-795,0,1701059140,12985.382980629998,119.77381170000444,54389.13030360001 2023-11-27,04:25:42.000,331,11096806,-795,0,1701059141,12985.484025279999,119.75266430999909,54389.17921344001 2023-11-27,04:25:43.000,331,11096725,-795,0,1701059142,12985.450343729994,119.73856605000037,54389.19318768 2023-11-27,04:25:44.000,331,11096813,-795,0,1701059143,12985.470552659994,119.65397649000079,54389.17222632 2023-11-27,04:25:45.000,331,11096772,-795,0,1701059144,12985.457080039989,119.61873084000399,54389.1652392 2023-11-27,04:25:46.000,331,11096825,-795,0,1701059145,12985.544652069999,119.61168171000463,54389.31895584 2023-11-27,04:25:47.000,331,11096717,-795,0,1701059146,12985.517706829989,119.65397649000079,54389.270046 2023-11-27,04:25:48.000,331,11096810,-795,0,1701059147,12985.585069929999,119.604632579998,54389.17921344001 2023-11-27,04:25:49.000,331,11096797,-795,0,1701059148,12985.571597309994,119.57643606000056,54389.22113616 2023-11-27,04:25:50.000,331,11096799,-795,0,1701059149,12985.53791575999,119.5693869300012,54389.04645816 2023-11-27,04:25:51.000,331,11096779,-795,0,1701059150,12985.504234209999,119.54823954000312,54389.03947104001 2023-11-27,04:25:52.000,331,11096740,-795,0,1701059151,12985.632224099994,119.52709214999777,54389.27703312001 2023-11-27,04:25:53.000,331,11096808,-795,0,1701059152,12985.652433029994,119.51299388999905,54389.2001748 2023-11-27,04:25:54.000,331,11096741,-795,0,1701059153,12985.672641959995,119.5059447599997,54389.24908464001 2023-11-27,04:25:55.000,331,11096740,-795,0,1701059154,12985.61875147999,119.51299388999905,54389.05344528 2023-11-27,04:25:56.000,331,11096839,-795,0,1701059155,12985.632224099994,119.47774824000226,54389.116329360004 2023-11-27,04:25:57.000,331,11096742,-795,0,1701059156,12985.652433029994,119.45660085000418,54389.088380880006 2023-11-27,04:25:58.000,331,11096783,-795,0,1701059157,12985.69958719999,119.45660085000418,54389.19318768 2023-11-27,04:25:59.000,331,11096818,-795,0,1701059158,12985.65916933999,119.47774824000226,54389.13030360001 2023-11-27,04:26:00.000,331,11096789,-795,0,1701059159,12985.632224099994,119.41430607000075,54389.15126496 2023-11-27,04:26:01.000,331,11096810,-795,0,1701059160,12985.69958719999,119.41430607000075,54389.270046 2023-11-27,04:26:02.000,331,11096802,-795,0,1701059161,12985.7669503,119.3579130299986,54389.304981600006 2023-11-27,04:26:03.000,331,11096715,-795,0,1701059162,12985.753477679995,119.3720112900046,54389.27703312001 2023-11-27,04:26:04.000,331,11096761,-795,0,1701059163,12985.672641959995,119.32971651000116,54389.07440664 2023-11-27,04:26:05.000,331,11096700,-795,0,1701059164,12985.652433029994,119.3226673800018,54389.05344528 2023-11-27,04:26:06.000,331,11096781,-795,0,1701059165,12985.69958719999,119.30856912000309,54389.17921344001 2023-11-27,04:26:07.000,331,11096758,-795,0,1701059166,12985.68611458,119.30151999000373,54389.2001748 2023-11-27,04:26:08.000,331,11096822,-795,0,1701059167,12985.66590565,119.29447086000437,54389.304981600006 2023-11-27,04:26:09.000,331,11096773,-795,0,1701059168,12985.652433029994,119.3226673800018,54389.137290720006 2023-11-27,04:26:10.000,331,11096759,-795,0,1701059169,12985.62548779,119.30151999000373,54388.98357408 2023-11-27,04:26:11.000,331,11096784,-795,0,1701059170,12985.510970519994,119.3579130299986,54389.088380880006 2023-11-27,04:26:12.000,331,11096858,-795,0,1701059171,12985.672641959995,119.30856912000309,54388.80889608 2023-11-27,04:26:13.000,331,11096843,-795,0,1701059172,12985.7669503,119.25217608000094,54389.00453544 2023-11-27,04:26:14.000,331,11096814,-795,0,1701059173,12985.753477679995,119.13939000000391,54388.93466424 2023-11-27,04:26:15.000,331,11096796,-795,0,1701059174,12985.65916933999,119.08299696000176,54388.9556256 2023-11-27,04:26:16.000,331,11096848,-795,0,1701059175,12985.72653244,119.01955479000026,54389.186200560005 2023-11-27,04:26:17.000,331,11096752,-795,0,1701059176,12985.692850889995,118.99135827000282,54389.10934224001 2023-11-27,04:26:18.000,331,11096737,-795,0,1701059177,12985.67937826999,118.96316174999811,54389.10934224001 2023-11-27,04:26:19.000,331,11096734,-795,0,1701059178,12985.64569672,118.98430914000346,54389.137290720006 2023-11-27,04:26:20.000,331,11096770,-795,0,1701059179,12985.62548779,118.97021088000474,54388.99056120001 2023-11-27,04:26:21.000,331,11096756,-795,0,1701059180,12985.585069929999,118.96316174999811,54388.8857544 2023-11-27,04:26:22.000,331,11096741,-795,0,1701059181,12985.64569672,118.92086697000195,54389.03248392 2023-11-27,04:26:23.000,331,11096749,-795,0,1701059182,12985.571597309994,118.95611261999875,54389.0254968 2023-11-27,04:26:24.000,331,11096762,-795,0,1701059183,12985.65916933999,118.94906348999939,54389.01152256001 2023-11-27,04:26:25.000,331,11096728,-795,0,1701059184,12985.612015169994,118.94201436000003,54388.87178016001 2023-11-27,04:26:26.000,331,11096752,-795,0,1701059185,12985.672641959995,118.93496523000067,54389.05344528 2023-11-27,04:26:27.000,331,11096706,-795,0,1701059186,12985.63896040999,118.94201436000003,54389.018509680005 2023-11-27,04:26:28.000,331,11096753,-795,0,1701059187,12985.66590565,118.89267045000452,54388.948638480004 2023-11-27,04:26:29.000,331,11096787,-795,0,1701059188,12985.61875147999,118.96316174999811,54388.89274152001 2023-11-27,04:26:30.000,331,11096774,-795,0,1701059189,12985.571597309994,118.89971958000388,54388.89274152001 2023-11-27,04:26:31.000,331,11096790,-795,0,1701059190,12985.63896040999,118.94201436000003,54389.01152256001 2023-11-27,04:26:32.000,331,11096778,-795,0,1701059191,12985.66590565,118.9138178400026,54389.04645816 2023-11-27,04:26:33.000,331,11096750,-795,0,1701059192,12985.67937826999,118.98430914000346,54388.97658696 2023-11-27,04:26:34.000,331,11096796,-795,0,1701059193,12985.66590565,118.9772600100041,54388.87178016001 2023-11-27,04:26:35.000,331,11096761,-795,0,1701059194,12985.672641959995,118.99135827000282,54388.948638480004 2023-11-27,04:26:36.000,331,11096792,-795,0,1701059195,12985.70632351,119.03365304999897,54388.99754832 2023-11-27,04:26:37.000,331,11096831,-795,0,1701059196,12985.66590565,119.06184957000369,54389.018509680005 2023-11-27,04:26:38.000,331,11096733,-795,0,1701059197,12985.70632351,119.03365304999897,54389.05344528 2023-11-27,04:26:39.000,331,11096766,-795,0,1701059198,12985.612015169994,119.03365304999897,54388.89274152001 2023-11-27,04:26:40.000,331,11096790,-795,0,1701059199,12985.67937826999,119.08299696000176,54388.99056120001 2023-11-27,04:26:41.000,331,11096809,-795,0,1701059200,12985.67937826999,119.11824260999856,54389.06043240001 2023-11-27,04:26:42.000,331,11096802,-795,0,1701059201,12985.74000505999,119.14643913000327,54389.03248392 2023-11-27,04:26:43.000,331,11096731,-795,0,1701059202,12985.71979612999,119.14643913000327,54388.969599840006 2023-11-27,04:26:44.000,331,11096793,-795,0,1701059203,12985.64569672,119.2239795600035,54388.87876728 2023-11-27,04:26:45.000,331,11096738,-795,0,1701059204,12985.64569672,119.28037259999837,54388.94165136001 2023-11-27,04:26:46.000,331,11096771,-795,0,1701059205,12985.652433029994,119.28742172999773,54389.03248392 2023-11-27,04:26:47.000,331,11096731,-795,0,1701059206,12985.64569672,119.32971651000116,54389.0254968 2023-11-27,04:26:48.000,331,11096767,-795,0,1701059207,12985.713059819995,119.3720112900046,54389.10235512 2023-11-27,04:26:49.000,331,11096773,-795,0,1701059208,12985.67937826999,119.42135520000011,54389.03947104001 2023-11-27,04:26:50.000,331,11096779,-795,0,1701059209,12985.632224099994,119.42840432999947,54388.99754832 2023-11-27,04:26:51.000,331,11096730,-795,0,1701059210,12985.692850889995,119.44250258999818,54389.03947104001 2023-11-27,04:26:52.000,331,11096766,-795,0,1701059211,12985.692850889995,119.4706991100029,54389.137290720006 2023-11-27,04:26:53.000,331,11096750,-795,0,1701059212,12985.692850889995,119.5059447599997,54389.14427784 2023-11-27,04:26:54.000,331,11096829,-795,0,1701059213,12985.733268749995,119.49184650000097,54389.116329360004 2023-11-27,04:26:55.000,331,11096764,-795,0,1701059214,12985.64569672,119.56233780000184,54389.10934224001 2023-11-27,04:26:56.000,331,11096764,-795,0,1701059215,12985.67937826999,119.57643606000056,54389.10934224001 2023-11-27,04:26:57.000,331,11096778,-795,0,1701059216,12985.7669503,119.58348518999992,54389.27703312001 2023-11-27,04:26:58.000,331,11096754,-795,0,1701059217,12985.74000505999,119.54823954000312,54389.270046 2023-11-27,04:26:59.000,331,11096748,-795,0,1701059218,12985.70632351,119.56233780000184,54389.256071760006 2023-11-27,04:27:00.000,331,11096791,-795,0,1701059219,12985.71979612999,119.5693869300012,54389.12331648 2023-11-27,04:27:01.000,331,11096752,-795,0,1701059220,12985.71979612999,119.54119041000376,54389.137290720006 2023-11-27,04:27:02.000,331,11096828,-795,0,1701059221,12985.814104469995,119.58348518999992,54389.186200560005 2023-11-27,04:27:03.000,331,11096826,-795,0,1701059222,12985.82084077999,119.5693869300012,54389.256071760006 2023-11-27,04:27:04.000,331,11096817,-795,0,1701059223,12985.834313399995,119.55528867000248,54389.15126496 2023-11-27,04:27:05.000,331,11096754,-795,0,1701059224,12985.753477679995,119.55528867000248,54389.15825208001 2023-11-27,04:27:06.000,331,11096791,-795,0,1701059225,12985.894940189995,119.56233780000184,54389.3399172 2023-11-27,04:27:07.000,331,11096820,-795,0,1701059226,12985.874731259995,119.5693869300012,54389.27703312001 2023-11-27,04:27:08.000,331,11096807,-795,0,1701059227,12985.88146756999,119.55528867000248,54389.20716192001 2023-11-27,04:27:09.000,331,11096773,-795,0,1701059228,12985.834313399995,119.57643606000056,54389.137290720006 2023-11-27,04:27:10.000,331,11096784,-795,0,1701059229,12985.854522329995,119.55528867000248,54389.095368 2023-11-27,04:27:11.000,331,11096802,-795,0,1701059230,12985.90167649999,119.604632579998,54389.29799448001 2023-11-27,04:27:12.000,331,11096762,-795,0,1701059231,12985.94883067,119.54119041000376,54389.10934224001 2023-11-27,04:27:13.000,331,11096809,-795,0,1701059232,12985.814104469995,119.59758344999864,54389.10934224001 2023-11-27,04:27:14.000,331,11096776,-795,0,1701059233,12985.955566979996,119.59053431999928,54389.14427784 2023-11-27,04:27:15.000,331,11096742,-795,0,1701059234,12985.98251221999,119.55528867000248,54389.21414904 2023-11-27,04:27:16.000,331,11096770,-795,0,1701059235,12985.9690396,119.5693869300012,54389.2001748 2023-11-27,04:27:17.000,331,11096768,-795,0,1701059236,12985.94209435999,119.56233780000184,54389.235110400004 2023-11-27,04:27:18.000,331,11096834,-795,0,1701059237,12985.9690396,119.52709214999777,54389.22113616 2023-11-27,04:27:19.000,331,11096794,-795,0,1701059238,12985.90167649999,119.59758344999864,54389.05344528 2023-11-27,04:27:20.000,331,11096794,-795,0,1701059239,12985.92862174,119.57643606000056,54389.12331648 2023-11-27,04:27:21.000,331,11096766,-795,0,1701059240,12985.88820388,119.61873084000399,54389.2001748 2023-11-27,04:27:22.000,331,11096812,-795,0,1701059241,12985.94883067,119.62577997000335,54389.31895584 2023-11-27,04:27:23.000,331,11096711,-795,0,1701059242,12985.88146756999,119.66102562000015,54389.31196872 2023-11-27,04:27:24.000,331,11096813,-795,0,1701059243,12985.88146756999,119.71036953000294,54389.27703312001 2023-11-27,04:27:25.000,331,11096740,-795,0,1701059244,12985.7669503,119.70332040000358,54389.10235512 2023-11-27,04:27:26.000,331,11096784,-795,0,1701059245,12985.74000505999,119.76676256999781,54389.05344528 2023-11-27,04:27:27.000,331,11096793,-795,0,1701059246,12985.7669503,119.83725386999868,54389.284020240004 2023-11-27,04:27:28.000,331,11096791,-795,0,1701059247,12985.68611458,119.8795486500021,54389.19318768 2023-11-27,04:27:29.000,331,11096824,-795,0,1701059248,12985.66590565,119.9147942999989,54389.29100736 2023-11-27,04:27:30.000,331,11096780,-795,0,1701059249,12985.632224099994,119.92184342999826,54389.186200560005 2023-11-27,04:27:31.000,331,11096722,-795,0,1701059250,12985.612015169994,119.95708908000233,54389.29100736 2023-11-27,04:27:32.000,331,11096745,-795,0,1701059251,12985.62548779,119.97823647000041,54389.256071760006 2023-11-27,04:27:33.000,331,11096821,-795,0,1701059252,12985.524443139999,119.99233472999913,54389.2001748 2023-11-27,04:27:34.000,331,11096812,-795,0,1701059253,12985.484025279999,120.03462951000256,54389.186200560005 2023-11-27,04:27:35.000,331,11096794,-795,0,1701059254,12985.443607419998,120.05577690000064,54389.12331648 2023-11-27,04:27:36.000,331,11096796,-795,0,1701059255,12985.450343729994,120.08397341999807,54389.2001748 2023-11-27,04:27:37.000,331,11096841,-795,0,1701059256,12985.524443139999,120.09807168000407,54389.353891440005 2023-11-27,04:27:39.000,331,11096808,-795,0,1701059258,12985.477288969989,120.10512081000343,54389.3399172 2023-11-27,04:27:40.000,331,11096805,-795,0,1701059259,12985.396453249989,120.11921907000215,54389.1652392 2023-11-27,04:27:41.000,331,11096809,-795,0,1701059260,12985.396453249989,120.11216994000279,54389.3399172 2023-11-27,04:27:42.000,331,11096821,-795,0,1701059261,12985.342562769998,120.1615138499983,54389.05344528 2023-11-27,04:27:43.000,331,11096765,-795,0,1701059262,12985.349299079993,120.1615138499983,54389.12331648 2023-11-27,04:27:44.000,331,11096770,-795,0,1701059263,12985.409925869993,120.18266124000365,54389.31196872 2023-11-27,04:27:45.000,331,11096790,-795,0,1701059264,12985.403189559998,120.1756121100043,54389.353891440005 2023-11-27,04:27:46.000,331,11096819,-795,0,1701059265,12985.308881219993,120.19675950000237,54389.27703312001 2023-11-27,04:27:47.000,331,11096824,-795,0,1701059266,12985.207836569993,120.18971037000301,54389.17222632 2023-11-27,04:27:48.000,331,11096822,-795,0,1701059267,12985.234781810002,120.1756121100043,54389.256071760006 2023-11-27,04:27:49.000,331,11096773,-795,0,1701059268,12985.214572880002,120.1756121100043,54389.32594296001 2023-11-27,04:27:50.000,331,11096764,-795,0,1701059269,12985.221309189998,120.15446471999894,54389.095368 2023-11-27,04:27:51.000,331,11096777,-795,0,1701059270,12985.127000849992,120.18971037000301,54389.04645816 2023-11-27,04:27:52.000,331,11096799,-795,0,1701059271,12985.221309189998,120.18266124000365,54389.31895584 2023-11-27,04:27:53.000,331,11096751,-795,0,1701059272,12985.207836569993,120.21085776000109,54389.402801280004 2023-11-27,04:27:54.000,331,11096774,-795,0,1701059273,12985.180891329997,120.21790689000045,54389.31895584 2023-11-27,04:27:55.000,331,11096789,-795,0,1701059274,12985.120264539997,120.21085776000109,54389.17222632 2023-11-27,04:27:56.000,331,11096807,-795,0,1701059275,12985.113528230002,120.22495601999981,54389.15825208001 2023-11-27,04:27:57.000,331,11096820,-795,0,1701059276,12985.147209779992,120.23905427999853,54389.284020240004 2023-11-27,04:27:58.000,331,11096813,-795,0,1701059277,12985.093319300002,120.26020167000388,54389.29799448001 2023-11-27,04:27:59.000,331,11096785,-795,0,1701059278,12985.093319300002,120.28134906000196,54389.270046 2023-11-27,04:28:00.000,331,11096793,-795,0,1701059279,12985.012483580002,120.26725080000324,54389.22812328001 2023-11-27,04:28:01.000,331,11096801,-795,0,1701059280,12985.025956199992,120.28134906000196,54389.12331648 2023-11-27,04:28:02.000,331,11096824,-795,0,1701059281,12985.059637749997,120.29544732000068,54389.353891440005 2023-11-27,04:28:03.000,331,11096827,-795,0,1701059282,12985.059637749997,120.25315254000452,54389.256071760006 2023-11-27,04:28:04.000,331,11096785,-795,0,1701059283,12985.032692510002,120.26725080000324,54389.235110400004 2023-11-27,04:28:05.000,331,11096719,-795,0,1701059284,12984.978802029997,120.28134906000196,54389.137290720006 2023-11-27,04:28:06.000,331,11096848,-795,0,1701059285,12984.965329409992,120.29544732000068,54389.15126496 2023-11-27,04:28:07.000,331,11096788,-795,0,1701059286,12985.032692510002,120.3095455799994,54389.29100736 2023-11-27,04:28:08.000,331,11096836,-795,0,1701059287,12985.052901440002,120.3377421000041,54389.32594296001 2023-11-27,04:28:09.000,331,11096790,-795,0,1701059288,12985.046165129992,120.36593862000154,54389.31895584 2023-11-27,04:28:10.000,331,11096778,-795,0,1701059289,12985.073110370002,120.34479123000347,54389.31895584 2023-11-27,04:28:11.000,331,11096765,-795,0,1701059290,12985.039428819997,120.36593862000154,54389.067419520004 2023-11-27,04:28:12.000,331,11096817,-795,0,1701059291,12985.005747269992,120.41528253000433,54389.12331648 2023-11-27,04:28:13.000,331,11096792,-795,0,1701059292,12984.978802029997,120.47872469999857,54389.32594296001 2023-11-27,04:28:14.000,331,11096824,-795,0,1701059293,12984.891230000001,120.54216687000007,54389.19318768 2023-11-27,04:28:15.000,331,11096793,-795,0,1701059294,12984.884493689991,120.51397035000264,54389.116329360004 2023-11-27,04:28:16.000,331,11096803,-795,0,1701059295,12984.918175239996,120.49282296000456,54389.186200560005 2023-11-27,04:28:17.000,331,11096795,-795,0,1701059296,12984.958593099997,120.54921599999943,54389.29100736 2023-11-27,04:28:18.000,331,11096834,-795,0,1701059297,12984.965329409992,120.57036339000479,54389.34690432001 2023-11-27,04:28:19.000,331,11096783,-795,0,1701059298,12984.931647860001,120.63380555999902,54389.304981600006 2023-11-27,04:28:20.000,331,11096769,-795,0,1701059299,12984.938384169996,120.63380555999902,54389.256071760006 2023-11-27,04:28:21.000,331,11096799,-795,0,1701059300,12984.864284759991,120.65495295000437,54389.235110400004 2023-11-27,04:28:22.000,331,11096748,-795,0,1701059301,12984.844075829991,120.67610034000245,54389.186200560005 2023-11-27,04:28:23.000,331,11096772,-795,0,1701059302,12984.884493689991,120.70429685999989,54389.37485280001 2023-11-27,04:28:24.000,331,11096804,-795,0,1701059303,12984.884493689991,120.7183951199986,54389.36087856 2023-11-27,04:28:25.000,331,11096792,-795,0,1701059304,12984.844075829991,120.76068990000203,54389.29799448001 2023-11-27,04:28:26.000,331,11096803,-795,0,1701059305,12984.803657969991,120.79593554999883,54389.15126496 2023-11-27,04:28:27.000,331,11096761,-795,0,1701059306,12984.817130589996,120.80298467999819,54389.31196872 2023-11-27,04:28:28.000,331,11096805,-795,0,1701059307,12984.823866899991,120.81003381000482,54389.304981600006 2023-11-27,04:28:29.000,331,11096820,-795,0,1701059308,12984.81039428,120.88052510999842,54389.353891440005 2023-11-27,04:28:30.000,331,11096787,-795,0,1701059309,12984.74303117999,120.88757423999778,54389.15126496 2023-11-27,04:28:31.000,331,11096805,-795,0,1701059310,12984.736294869996,120.88052510999842,54389.1652392 2023-11-27,04:28:32.000,331,11096787,-795,0,1701059311,12984.850812140001,120.90167250000377,54389.43074976 2023-11-27,04:28:33.000,331,11096789,-795,0,1701059312,12984.837339519996,120.95806553999864,54389.41677552001 2023-11-27,04:28:34.000,331,11096814,-795,0,1701059313,12984.83060321,120.965114669998,54389.402801280004 2023-11-27,04:28:35.000,331,11096815,-795,0,1701059314,12984.736294869996,120.95806553999864,54389.19318768 2023-11-27,04:28:36.000,331,11096800,-795,0,1701059315,12984.817130589996,120.90872163000313,54389.3399172 2023-11-27,04:28:37.000,331,11096818,-795,0,1701059316,12984.837339519996,120.95101640999928,54389.37485280001 2023-11-27,04:28:38.000,331,11096795,-795,0,1701059317,12984.850812140001,121.00740945000143,54389.37485280001 2023-11-27,04:28:39.000,331,11096829,-795,0,1701059318,12984.817130589996,121.00740945000143,54389.472672480006 2023-11-27,04:28:40.000,331,11096806,-795,0,1701059319,12984.783449039991,120.98626206000336,54389.39581416001 2023-11-27,04:28:41.000,331,11096791,-795,0,1701059320,12984.76997642,121.03560596999887,54389.304981600006 2023-11-27,04:28:42.000,331,11096802,-795,0,1701059321,12984.850812140001,121.06380249000358,54389.46568536001 2023-11-27,04:28:43.000,331,11096804,-795,0,1701059322,12984.776712729996,121.09904814000038,54389.423762640006 2023-11-27,04:28:44.000,331,11096770,-795,0,1701059323,12984.796921659996,121.06380249000358,54389.37485280001 2023-11-27,04:28:45.000,331,11096814,-755,0,1701059324,12984.716085939996,121.13429379000445,54389.37485280001 2023-11-27,04:28:46.000,331,11096786,-795,0,1701059325,12984.776712729996,121.08494988000166,54389.21414904 2023-11-27,04:28:47.000,331,11096848,-795,0,1701059326,12984.76324010999,121.09904814000038,54389.423762640006 2023-11-27,04:28:48.000,331,11096845,-795,0,1701059327,12984.783449039991,121.09904814000038,54389.640363360006 2023-11-27,04:28:49.000,331,11096772,-795,0,1701059328,12984.79018535,121.10609726999974,54389.53555656 2023-11-27,04:28:50.000,331,11096787,-795,0,1701059329,12984.803657969991,121.04970423000486,54389.472672480006 2023-11-27,04:28:51.000,331,11096793,-795,0,1701059330,12984.72282224999,121.06380249000358,54389.304981600006 2023-11-27,04:28:52.000,331,11096801,-795,0,1701059331,12984.74303117999,121.01445858000079,54389.38882704 2023-11-27,04:28:53.000,331,11096772,-795,0,1701059332,12984.79018535,121.03560596999887,54389.45869824 2023-11-27,04:28:54.000,331,11096828,-795,0,1701059333,12984.79018535,121.00036032000207,54389.43773688 2023-11-27,04:28:55.000,331,11096806,-795,0,1701059334,12984.675668079995,120.98626206000336,54389.270046 2023-11-27,04:28:56.000,331,11096763,-795,0,1701059335,12984.803657969991,121.00740945000143,54389.4097884 2023-11-27,04:28:57.000,331,11096734,-795,0,1701059336,12984.837339519996,120.98626206000336,54389.5495308 2023-11-27,04:28:58.000,331,11096787,-795,0,1701059337,12984.823866899991,120.97216380000464,54389.521582320005 2023-11-27,04:28:59.000,331,11096780,-795,0,1701059338,12984.81039428,120.94396727999992,54389.52856944 2023-11-27,04:29:00.000,331,11096822,-795,0,1701059339,12984.76997642,120.979212930004,54389.33293008 2023-11-27,04:29:01.000,331,11096799,-795,0,1701059340,12984.675668079995,120.965114669998,54389.37485280001 2023-11-27,04:29:02.000,331,11096805,-795,0,1701059341,12984.70261331999,120.92281989000185,54389.41677552001 2023-11-27,04:29:03.000,331,11096819,-795,0,1701059342,12984.6891407,120.97216380000464,54389.41677552001 2023-11-27,04:29:04.000,331,11096812,-795,0,1701059343,12984.736294869996,120.94396727999992,54389.423762640006 2023-11-27,04:29:05.000,331,11096824,-795,0,1701059344,12984.66219545999,120.9298690200012,54389.4097884 2023-11-27,04:29:06.000,331,11096776,-795,0,1701059345,12984.615041289995,120.93691815000057,54389.284020240004 2023-11-27,04:29:07.000,331,11096736,-795,0,1701059346,12984.64198652999,120.89462337000441,54389.34690432001 2023-11-27,04:29:08.000,331,11096808,-795,0,1701059347,12984.635250219995,120.94396727999992,54389.41677552001 2023-11-27,04:29:09.000,331,11096820,-795,0,1701059348,12984.60156866999,120.91577076000249,54389.451711120004 2023-11-27,04:29:10.000,331,11096795,-795,0,1701059349,12984.50726033,120.90167250000377,54389.24908464001 2023-11-27,04:29:11.000,331,11096799,-795,0,1701059350,12984.433160919994,120.91577076000249,54389.20716192001 2023-11-27,04:29:12.000,331,11096775,-795,0,1701059351,12984.534205569995,120.92281989000185,54389.50760808 2023-11-27,04:29:13.000,331,11096843,-795,0,1701059352,12984.493787709995,120.9298690200012,54389.5495308 2023-11-27,04:29:14.000,331,11096809,-795,0,1701059353,12984.52746926,120.94396727999992,54389.5495308 2023-11-27,04:29:15.000,331,11096770,-795,0,1701059354,12984.31864364999,120.97216380000464,54389.20716192001 2023-11-27,04:29:16.000,331,11096817,-795,0,1701059355,12984.298434719989,120.91577076000249,54389.26305888 2023-11-27,04:29:17.000,331,11096832,-795,0,1701059356,12984.386006749999,120.91577076000249,54389.31196872 2023-11-27,04:29:18.000,331,11096789,-795,0,1701059357,12984.40621568,120.91577076000249,54389.44472400001 2023-11-27,04:29:19.000,331,11096778,-795,0,1701059358,12984.33885257999,120.93691815000057,54389.37485280001 2023-11-27,04:29:20.000,331,11096800,-795,0,1701059359,12984.251280549994,120.91577076000249,54389.33293008 2023-11-27,04:29:21.000,331,11096822,-795,0,1701059360,12984.264753169999,120.88757423999778,54389.38882704 2023-11-27,04:29:22.000,331,11096765,-795,0,1701059361,12984.271489479994,120.9298690200012,54389.46568536001 2023-11-27,04:29:23.000,331,11096757,-795,0,1701059362,12984.217598999989,120.85937772000034,54389.44472400001 2023-11-27,04:29:24.000,331,11096784,-795,0,1701059363,12984.136763279988,120.89462337000441,54389.26305888 2023-11-27,04:29:25.000,331,11096793,-795,0,1701059364,12984.150235899993,120.91577076000249,54389.353891440005 2023-11-27,04:29:26.000,331,11096822,-795,0,1701059365,12984.069400179993,120.90167250000377,54389.27703312001 2023-11-27,04:29:27.000,331,11096789,-795,0,1701059366,12984.109818039993,120.92281989000185,54389.34690432001 2023-11-27,04:29:28.000,331,11096771,-795,0,1701059367,12984.116554349988,120.98626206000336,54389.423762640006 2023-11-27,04:29:29.000,331,11096737,-795,0,1701059368,12984.069400179993,120.95101640999928,54389.402801280004 2023-11-27,04:29:30.000,331,11096783,-795,0,1701059369,12984.015509700002,121.00036032000207,54389.423762640006 2023-11-27,04:29:31.000,331,11096770,-795,0,1701059370,12983.954882910002,120.965114669998,54389.15126496 2023-11-27,04:29:32.000,331,11096695,-795,0,1701059371,12983.941410289997,121.00740945000143,54389.10235512 2023-11-27,04:29:33.000,331,11096758,-795,0,1701059372,12983.894256120002,121.06380249000358,54389.29100736 2023-11-27,04:29:34.000,331,11096781,-795,0,1701059373,12983.934673980002,121.0779007500023,54389.24209752 2023-11-27,04:29:35.000,331,11096801,-795,0,1701059374,12983.914465050002,121.09199901000102,54389.26305888 2023-11-27,04:29:36.000,331,11096752,-795,0,1701059375,12983.840365639997,121.16249031000189,54389.27703312001 2023-11-27,04:29:37.000,331,11096813,-795,0,1701059376,12983.860574569997,121.12724465999781,54389.24908464001 2023-11-27,04:29:38.000,331,11096759,-795,0,1701059377,12983.840365639997,121.21888335000403,54389.41677552001 2023-11-27,04:29:39.000,331,11096750,-795,0,1701059378,12983.840365639997,121.3246203000017,54389.36087856 2023-11-27,04:29:40.000,331,11096784,-795,0,1701059379,12983.806684089992,121.31757117000234,54389.29100736 2023-11-27,04:29:41.000,331,11096815,-795,0,1701059380,12983.712375750001,121.40216073000192,54389.10235512 2023-11-27,04:29:42.000,331,11096838,-795,0,1701059381,12983.732584680001,121.3880624700032,54389.095368 2023-11-27,04:29:43.000,331,11096808,-795,0,1701059382,12983.799947779997,121.47265203000279,54389.235110400004 2023-11-27,04:29:44.000,331,11096820,-795,0,1701059383,12983.766266229992,121.55019246000302,54389.24908464001 2023-11-27,04:29:45.000,331,11096793,-795,0,1701059384,12983.773002540001,121.57838898000045,54389.14427784 2023-11-27,04:29:46.000,331,11096758,-795,0,1701059385,12983.773002540001,121.64888028000132,54389.19318768 2023-11-27,04:29:47.000,331,11096813,-795,0,1701059386,12983.719112059996,121.66297854000004,54388.93466424 2023-11-27,04:29:48.000,331,11096776,-795,0,1701059387,12983.813420400002,121.70527332000347,54389.03947104001 2023-11-27,04:29:49.000,331,11096810,-795,0,1701059388,12983.820156709997,121.78986288000306,54389.15825208001 2023-11-27,04:29:50.000,331,11096784,-795,0,1701059389,12983.867310879992,121.7687154899977,54389.03248392 2023-11-27,04:29:51.000,331,11096808,-795,0,1701059390,12983.860574569997,121.80396114000177,54388.93466424 2023-11-27,04:29:52.000,331,11096794,-795,0,1701059391,12983.948146599992,121.82510852999985,54389.10934224001 2023-11-27,04:29:53.000,331,11096814,-795,0,1701059392,12984.002037079998,121.8180594000005,54389.067419520004 2023-11-27,04:29:54.000,331,11096788,-795,0,1701059393,12983.975091840002,121.87445244000264,54388.969599840006 2023-11-27,04:29:55.000,331,11096786,-795,0,1701059394,12983.894256120002,121.92379634999816,54388.99056120001 2023-11-27,04:29:56.000,331,11096850,-795,0,1701059395,12983.793211470002,122.00838590999774,54388.8158832 2023-11-27,04:29:57.000,331,11096800,-795,0,1701059396,12983.847101949992,122.12117199000204,54388.8857544 2023-11-27,04:29:58.000,331,11096824,-795,0,1701059397,12983.887519809992,122.14936850999948,54388.801908960006 2023-11-27,04:29:59.000,331,11096844,-795,0,1701059398,12983.934673980002,122.17051590000483,54388.90671576 2023-11-27,04:30:00.000,331,11096798,-795,0,1701059399,12983.961619219997,122.2269089399997,54388.920690000006 2023-11-27,04:30:01.000,331,11096784,-795,0,1701059400,12984.035718630003,122.24805632999778,54389.03947104001 2023-11-27,04:30:02.000,331,11096811,-795,0,1701059401,12984.116554349988,122.26920372000313,54389.10235512 2023-11-27,04:30:03.000,331,11096800,-795,0,1701059402,12984.123290659998,122.27625285000249,54388.99056120001 2023-11-27,04:30:04.000,331,11096809,-795,0,1701059403,12984.143499589998,122.28330198000185,54389.05344528 2023-11-27,04:30:05.000,331,11096816,-795,0,1701059404,12984.156972209988,122.36084241000208,54388.899728640004 2023-11-27,04:30:06.000,331,11096811,-795,0,1701059405,12984.150235899993,122.36084241000208,54388.99056120001 2023-11-27,04:30:07.000,331,11096765,-795,0,1701059406,12984.210862689994,122.3749406700008,54388.96261272001 2023-11-27,04:30:08.000,331,11096755,-795,0,1701059407,12984.264753169999,122.41018632000487,54389.088380880006 2023-11-27,04:30:09.000,331,11096796,-795,0,1701059408,12984.271489479994,122.42428458000359,54389.03947104001 2023-11-27,04:30:10.000,331,11096833,-795,0,1701059409,12984.264753169999,122.48067761999846,54389.05344528 2023-11-27,04:30:11.000,331,11096784,-795,0,1701059410,12984.237807929989,122.48067761999846,54388.93466424 2023-11-27,04:30:12.000,331,11096765,-795,0,1701059411,12984.291698409994,122.52297240000189,54389.00453544 2023-11-27,04:30:13.000,331,11096797,-795,0,1701059412,12984.311907339994,122.61461109000084,54389.04645816 2023-11-27,04:30:14.000,331,11096795,-795,0,1701059413,12984.284962099999,122.64280760999827,54389.06043240001 2023-11-27,04:30:15.000,331,11096793,-795,0,1701059414,12984.291698409994,122.6851023900017,54389.03248392 2023-11-27,04:30:16.000,331,11096821,-795,0,1701059415,12984.204126379998,122.6851023900017,54388.70408928001 2023-11-27,04:30:17.000,331,11096775,-795,0,1701059416,12984.311907339994,122.73444630000449,54389.186200560005 2023-11-27,04:30:18.000,331,11096815,-795,0,1701059417,12984.345588889999,122.79083933999937,54389.17921344001 2023-11-27,04:30:19.000,331,11096703,-795,0,1701059418,12984.345588889999,122.81903586000408,54389.12331648 2023-11-27,04:30:20.000,331,11096803,-795,0,1701059419,12984.33885257999,122.85428151000087,54389.088380880006 2023-11-27,04:30:21.000,331,11096795,-795,0,1701059420,12984.311907339994,122.88247802999831,54389.03947104001 2023-11-27,04:30:22.000,331,11096798,-795,0,1701059421,12984.325379959999,122.92477281000174,54388.9556256 2023-11-27,04:30:23.000,331,11096793,-795,0,1701059422,12984.37927043999,122.98821498000325,54389.14427784 2023-11-27,04:30:24.000,331,11096780,-795,0,1701059423,12984.42642461,123.00231324000197,54389.19318768 2023-11-27,04:30:25.000,331,11096796,-795,0,1701059424,12984.39947936999,122.98116585000389,54389.095368 2023-11-27,04:30:26.000,331,11096796,-795,0,1701059425,12984.40621568,123.00231324000197,54389.10934224001 2023-11-27,04:30:27.000,331,11096748,-795,0,1701059426,12984.433160919994,122.98116585000389,54389.10934224001 2023-11-27,04:30:28.000,331,11096789,-795,0,1701059427,12984.41968829999,123.00936237000133,54389.17921344001 2023-11-27,04:30:29.000,331,11096801,-795,0,1701059428,12984.43989722999,123.05870628000412,54389.137290720006 2023-11-27,04:30:30.000,331,11096810,-795,0,1701059429,12984.392743059994,123.0305097599994,54389.0254968 2023-11-27,04:30:31.000,331,11096838,-795,0,1701059430,12984.386006749999,123.05165715000476,54389.116329360004 2023-11-27,04:30:32.000,331,11096822,-795,0,1701059431,12984.50726033,123.05165715000476,54389.256071760006 2023-11-27,04:30:33.000,331,11096824,-795,0,1701059432,12984.48031508999,123.09395193000091,54389.24908464001 2023-11-27,04:30:34.000,331,11096802,-795,0,1701059433,12984.4870514,123.0798536700022,54389.22113616 2023-11-27,04:30:35.000,331,11096798,-795,0,1701059434,12984.40621568,123.09395193000091,54389.10934224001 2023-11-27,04:30:36.000,331,11096762,-795,0,1701059435,12984.46010615999,123.09395193000091,54389.21414904 2023-11-27,04:30:37.000,331,11096812,-795,0,1701059436,12984.46684247,123.10100106000027,54389.20716192001 2023-11-27,04:30:38.000,331,11096739,-795,0,1701059437,12984.50726033,123.0798536700022,54389.186200560005 2023-11-27,04:30:39.000,331,11096802,-795,0,1701059438,12984.433160919994,123.11509931999899,54389.15825208001 2023-11-27,04:30:40.000,331,11096813,-795,0,1701059439,12984.493787709995,123.10100106000027,54389.21414904 2023-11-27,04:30:41.000,331,11096824,-795,0,1701059440,12984.534205569995,123.11509931999899,54389.34690432001 2023-11-27,04:30:42.000,331,11096776,-795,0,1701059441,12984.52746926,123.12919757999771,54389.304981600006 2023-11-27,04:30:43.000,331,11096715,-795,0,1701059442,12984.48031508999,123.10805018999963,54389.29100736 2023-11-27,04:30:44.000,331,11096796,-795,0,1701059443,12984.44663354,123.1432958400037,54389.12331648 2023-11-27,04:30:45.000,331,11096779,-795,0,1701059444,12984.4870514,123.13624671000434,54389.256071760006 2023-11-27,04:30:46.000,331,11096781,-795,0,1701059445,12984.56788712,123.11509931999899,54389.31196872 2023-11-27,04:30:47.000,331,11096836,-795,0,1701059446,12984.554414499995,123.12214844999835,54389.353891440005 2023-11-27,04:30:48.000,331,11096783,-795,0,1701059447,12984.56788712,123.11509931999899,54389.21414904 2023-11-27,04:30:49.000,331,11096837,-795,0,1701059448,12984.6891407,123.06575541000348,54389.29799448001 2023-11-27,04:30:50.000,331,11096794,-795,0,1701059449,12984.70934963,123.07280454000283,54389.32594296001 2023-11-27,04:30:51.000,331,11096768,-795,0,1701059450,12984.64198652999,123.09395193000091,54389.15126496 2023-11-27,04:30:52.000,331,11096692,-795,0,1701059451,12984.64872284,123.0305097599994,54389.235110400004 2023-11-27,04:30:53.000,331,11096753,-795,0,1701059452,12984.62177759999,123.06575541000348,54389.14427784 2023-11-27,04:30:54.000,331,11096794,-795,0,1701059453,12984.70261331999,123.02346063000005,54389.256071760006 2023-11-27,04:30:55.000,331,11096770,-795,0,1701059454,12984.70934963,123.0305097599994,54389.304981600006 2023-11-27,04:30:56.000,331,11096793,-795,0,1701059455,12984.66893177,123.02346063000005,54389.1652392 2023-11-27,04:30:57.000,331,11096781,-795,0,1701059456,12984.675668079995,123.04460801999812,54389.10934224001 2023-11-27,04:30:58.000,331,11096796,-795,0,1701059457,12984.74976749,123.03755888999876,54389.34690432001 2023-11-27,04:30:59.000,331,11096701,-795,0,1701059458,12984.74303117999,123.04460801999812,54389.3399172 2023-11-27,04:31:00.000,331,11096808,-795,0,1701059459,12984.72955856,123.01641150000069,54389.29799448001 2023-11-27,04:31:01.000,331,11096751,-795,0,1701059460,12984.68240438999,123.04460801999812,54389.137290720006 2023-11-27,04:31:02.000,331,11096794,-795,0,1701059461,12984.70934963,123.03755888999876,54389.21414904 2023-11-27,04:31:03.000,331,11096815,-795,0,1701059462,12984.756503799996,123.00936237000133,54389.353891440005 2023-11-27,04:31:04.000,331,11096791,-795,0,1701059463,12984.756503799996,123.02346063000005,54389.38183992 2023-11-27,04:31:05.000,331,11096790,-795,0,1701059464,12984.776712729996,123.04460801999812,54389.22812328001 2023-11-27,04:31:06.000,331,11096799,-795,0,1701059465,12984.76324010999,123.01641150000069,54389.13030360001 2023-11-27,04:31:07.000,331,11096745,-795,0,1701059466,12984.796921659996,123.03755888999876,54389.26305888 2023-11-27,04:31:08.000,331,11096757,-795,0,1701059467,12984.776712729996,122.99526411000261,54389.27703312001 2023-11-27,04:31:09.000,331,11096828,-795,0,1701059468,12984.76997642,123.01641150000069,54389.256071760006 2023-11-27,04:31:10.000,331,11096745,-795,0,1701059469,12984.736294869996,122.98821498000325,54389.137290720006 2023-11-27,04:31:11.000,331,11096837,-795,0,1701059470,12984.70261331999,123.0305097599994,54389.137290720006 2023-11-27,04:31:12.000,331,11096809,-795,0,1701059471,12984.803657969991,122.98116585000389,54389.36786568 2023-11-27,04:31:13.000,331,11096843,-795,0,1701059472,12984.891230000001,123.00936237000133,54389.38183992 2023-11-27,04:31:14.000,331,11096777,-795,0,1701059473,12984.857548449996,122.95296932999918,54389.34690432001 2023-11-27,04:31:15.000,331,11096771,-795,0,1701059474,12984.844075829991,122.98821498000325,54389.186200560005 2023-11-27,04:31:16.000,331,11096728,-795,0,1701059475,12984.897966309996,122.91772368000238,54389.284020240004 2023-11-27,04:31:17.000,331,11096811,-795,0,1701059476,12984.76324010999,123.03755888999876,54389.32594296001 2023-11-27,04:31:18.000,331,11096757,-795,0,1701059477,12984.931647860001,122.96001845999854,54389.33293008 2023-11-27,04:31:19.000,331,11096785,-795,0,1701059478,12984.897966309996,123.03755888999876,54389.3399172 2023-11-27,04:31:20.000,331,11096798,-795,0,1701059479,12984.938384169996,122.98821498000325,54389.304981600006 2023-11-27,04:31:21.000,331,11096789,-795,0,1701059480,12984.884493689991,122.98821498000325,54389.235110400004 2023-11-27,04:31:22.000,331,11096824,-795,0,1701059481,12984.999010959997,122.99526411000261,54389.39581416001 2023-11-27,04:31:23.000,331,11096745,-795,0,1701059482,12984.958593099997,123.00936237000133,54389.3399172 2023-11-27,04:31:24.000,331,11096818,-795,0,1701059483,12984.931647860001,123.0305097599994,54389.33293008 2023-11-27,04:31:25.000,331,11096814,-795,0,1701059484,12984.978802029997,123.05870628000412,54389.24908464001 2023-11-27,04:31:26.000,331,11096780,-795,0,1701059485,12984.972065720001,123.05165715000476,54389.304981600006 2023-11-27,04:31:27.000,331,11096816,-795,0,1701059486,12985.025956199992,123.08690280000155,54389.31895584 2023-11-27,04:31:28.000,331,11096774,-795,0,1701059487,12985.059637749997,123.10805018999963,54389.423762640006 2023-11-27,04:31:29.000,331,11096762,-795,0,1701059488,12985.073110370002,123.1432958400037,54389.423762640006 2023-11-27,04:31:30.000,331,11096785,-795,0,1701059489,12985.073110370002,123.15034497000306,54389.423762640006 2023-11-27,04:31:31.000,331,11096796,-795,0,1701059490,12985.025956199992,123.15034497000306,54389.137290720006 2023-11-27,04:31:32.000,331,11096797,-795,0,1701059491,12985.106791919992,123.18559061999986,54389.29799448001 2023-11-27,04:31:33.000,331,11096788,-795,0,1701059492,12985.120264539997,123.24903279000137,54389.36087856 2023-11-27,04:31:34.000,331,11096815,-795,0,1701059493,12985.153946090002,123.2913275700048,54389.33293008 2023-11-27,04:31:35.000,331,11096826,-795,0,1701059494,12985.127000849992,123.34067148000031,54389.20716192001 2023-11-27,04:31:36.000,331,11096827,-795,0,1701059495,12985.214572880002,123.35476973999903,54389.29799448001 2023-11-27,04:31:37.000,331,11096794,-795,0,1701059496,12985.254990740003,123.35476973999903,54389.37485280001 2023-11-27,04:31:38.000,331,11096822,-795,0,1701059497,12985.335826459988,123.37591713000438,54389.44472400001 2023-11-27,04:31:39.000,331,11096735,-795,0,1701059498,12985.342562769998,123.3900153900031,54389.33293008 2023-11-27,04:31:40.000,331,11096826,-795,0,1701059499,12985.436871109989,123.38296626000374,54389.33293008 2023-11-27,04:31:41.000,331,11096820,-795,0,1701059500,12985.382980629998,123.3900153900031,54389.22113616 2023-11-27,04:31:42.000,331,11096767,-795,0,1701059501,12985.443607419998,123.40411365000182,54389.15825208001 2023-11-27,04:31:43.000,331,11096801,-795,0,1701059502,12985.531179449994,123.41116278000118,54389.36087856 2023-11-27,04:31:44.000,331,11096810,-795,0,1701059503,12985.62548779,123.36886799999775,54389.34690432001 2023-11-27,04:31:45.000,331,11096824,-795,0,1701059504,12985.605278859999,123.39706452000246,54389.284020240004 2023-11-27,04:31:46.000,331,11096825,-795,0,1701059505,12985.64569672,123.35476973999903,54389.17222632 2023-11-27,04:31:47.000,331,11096757,-795,0,1701059506,12985.672641959995,123.29837670000416,54389.284020240004 2023-11-27,04:31:48.000,331,11096851,-795,0,1701059507,12985.74000505999,123.28427843999816,54389.24209752 2023-11-27,04:31:49.000,331,11096798,-795,0,1701059508,12985.733268749995,123.24903279000137,54389.21414904 2023-11-27,04:31:50.000,331,11096808,-795,0,1701059509,12985.68611458,123.22788540000329,54389.07440664 2023-11-27,04:31:51.000,331,11096783,-795,0,1701059510,12985.753477679995,123.17149236000114,54389.088380880006 2023-11-27,04:31:52.000,331,11096794,-795,0,1701059511,12985.894940189995,123.1432958400037,54389.24209752 2023-11-27,04:31:53.000,331,11096822,-795,0,1701059512,12985.94209435999,123.13624671000434,54389.270046 2023-11-27,04:31:54.000,331,11096839,-795,0,1701059513,12986.022930079991,123.08690280000155,54389.284020240004 2023-11-27,04:31:55.000,331,11096795,-795,0,1701059514,12985.96230328999,123.02346063000005,54389.06043240001 2023-11-27,04:31:56.000,331,11096792,-795,0,1701059515,12986.036402699996,122.97411672000453,54389.10235512 2023-11-27,04:31:57.000,331,11096771,-795,0,1701059516,12986.103765799991,122.97411672000453,54389.21414904 2023-11-27,04:31:58.000,331,11096814,-795,0,1701059517,12986.150919970001,122.91067455000302,54389.1652392 2023-11-27,04:31:59.000,331,11096789,-795,0,1701059518,12986.177865209997,122.88247802999831,54389.186200560005 2023-11-27,04:32:00.000,331,11096801,-795,0,1701059519,12986.211546760002,122.90362542000366,54389.2001748 2023-11-27,04:32:01.000,331,11096748,-795,0,1701059520,12986.191337830001,122.79083933999937,54389.07440664 2023-11-27,04:32:02.000,331,11096800,-795,0,1701059521,12986.312591410002,122.72739716999786,54389.137290720006 2023-11-27,04:32:03.000,331,11096772,-795,0,1701059522,12986.305855099992,122.74854456000321,54389.22113616 2023-11-27,04:32:04.000,331,11096792,-795,0,1701059523,12986.353009270002,122.71329890999914,54389.17222632 2023-11-27,04:32:05.000,331,11096795,-795,0,1701059524,12986.319327719997,122.60051283000212,54388.99056120001 2023-11-27,04:32:06.000,331,11096756,-795,0,1701059525,12986.339536649997,122.57231631000468,54389.03947104001 2023-11-27,04:32:07.000,331,11096797,-795,0,1701059526,12986.413636060002,122.5864145700034,54389.12331648 2023-11-27,04:32:08.000,331,11096774,-795,0,1701059527,12986.420372369997,122.56526717999805,54389.15126496 2023-11-27,04:32:09.000,331,11096741,-795,0,1701059528,12986.480999159998,122.48067761999846,54389.22113616 2023-11-27,04:32:10.000,331,11096812,-795,0,1701059529,12986.487735469993,122.46657935999974,54389.20716192001 2023-11-27,04:32:11.000,331,11096740,-795,0,1701059530,12986.440581299998,122.40313718999823,54389.08139376001 2023-11-27,04:32:12.000,331,11096772,-795,0,1701059531,12986.474262850003,122.3749406700008,54389.10934224001 2023-11-27,04:32:13.000,331,11096751,-795,0,1701059532,12986.454053920002,122.31149849999929,54389.137290720006 2023-11-27,04:32:14.000,331,11096748,-795,0,1701059533,12986.487735469993,122.31149849999929,54389.10934224001 2023-11-27,04:32:15.000,331,11096796,-795,0,1701059534,12986.440581299998,122.26920372000313,54389.018509680005 2023-11-27,04:32:16.000,331,11096768,-795,0,1701059535,12986.440581299998,122.24805632999778,54389.05344528 2023-11-27,04:32:17.000,331,11096815,-795,0,1701059536,12986.575307499988,122.2269089399997,54389.13030360001 2023-11-27,04:32:18.000,331,11096745,-795,0,1701059537,12986.447317609993,122.29740024000057,54389.08139376001 2023-11-27,04:32:19.000,331,11096797,-795,0,1701059538,12986.514680709988,122.17756503000419,54388.83684456 2023-11-27,04:32:20.000,331,11096783,-795,0,1701059539,12986.595516429988,122.17051590000483,54389.0254968 2023-11-27,04:32:21.000,331,11096775,-795,0,1701059540,12986.501208089998,122.13527025000076,54388.93466424 2023-11-27,04:32:22.000,331,11096802,-795,0,1701059541,12986.528153329993,122.10002460000396,54389.07440664 2023-11-27,04:32:23.000,331,11096832,-795,0,1701059542,12986.629197979993,122.07182807999925,54389.19318768 2023-11-27,04:32:24.000,331,11096786,-795,0,1701059543,12986.662879529998,122.07887720999861,54389.235110400004 2023-11-27,04:32:25.000,331,11096813,-795,0,1701059544,12986.649406909994,122.03658243000245,54389.235110400004 2023-11-27,04:32:26.000,331,11096799,-795,0,1701059545,12986.642670599998,122.00838590999774,54389.03248392 2023-11-27,04:32:27.000,331,11096750,-795,0,1701059546,12986.703297389999,121.96609113000159,54389.1652392 2023-11-27,04:32:28.000,331,11096771,-795,0,1701059547,12986.716770009989,121.95904200000223,54389.137290720006 2023-11-27,04:32:29.000,331,11096815,-795,0,1701059548,12986.696561079989,121.881501570002,54389.10934224001 2023-11-27,04:32:30.000,331,11096840,-795,0,1701059549,12986.662879529998,121.87445244000264,54388.97658696 2023-11-27,04:32:31.000,331,11096801,-795,0,1701059550,12986.703297389999,121.8180594000005,54388.948638480004 2023-11-27,04:32:32.000,331,11096801,-795,0,1701059551,12986.79760572999,121.81101027000113,54389.10934224001 2023-11-27,04:32:33.000,331,11096804,-795,0,1701059552,12986.82455097,121.7687154899977,54389.13030360001 2023-11-27,04:32:34.000,331,11096827,-795,0,1701059553,12986.851496209994,121.74051897000027,54389.12331648 2023-11-27,04:32:35.000,331,11096753,-795,0,1701059554,12986.831287279994,121.70527332000347,54388.9556256 2023-11-27,04:32:36.000,331,11096782,-795,0,1701059555,12986.8447599,121.65592941000068,54388.93466424 2023-11-27,04:32:37.000,331,11096739,-795,0,1701059556,12986.851496209994,121.64183115000196,54388.99754832 2023-11-27,04:32:38.000,331,11096834,-795,0,1701059557,12986.912122999995,121.65592941000068,54389.03947104001 2023-11-27,04:32:39.000,331,11096798,-795,0,1701059558,12986.831287279994,121.58543810999981,54388.97658696 2023-11-27,04:32:40.000,331,11096759,-795,0,1701059559,12986.932331929995,121.59953636999853,54389.0254968 2023-11-27,04:32:41.000,331,11096825,-795,0,1701059560,12986.88517776,121.5360942000043,54388.99056120001 2023-11-27,04:32:42.000,331,11096778,-795,0,1701059561,12986.912122999995,121.45855377000407,54389.08139376001 2023-11-27,04:32:43.000,331,11096809,-795,0,1701059562,12986.912122999995,121.43740637999872,54389.03248392 2023-11-27,04:32:44.000,331,11096851,-795,0,1701059563,12986.8447599,121.44445550999808,54388.83684456 2023-11-27,04:32:45.000,331,11096793,-795,0,1701059564,12986.811078349994,121.36691507999785,54388.85780592 2023-11-27,04:32:46.000,331,11096813,-795,0,1701059565,12986.770660489994,121.3598659499985,54388.76697336 2023-11-27,04:32:47.000,331,11096774,-795,0,1701059566,12986.811078349994,121.37396421000449,54388.94165136001 2023-11-27,04:32:48.000,331,11096780,-795,0,1701059567,12986.831287279994,121.35281681999913,54389.03248392 2023-11-27,04:32:49.000,331,11096791,-795,0,1701059568,12986.79760572999,121.27527638999891,54389.03248392 2023-11-27,04:32:50.000,331,11096839,-795,0,1701059569,12986.736978939989,121.30347291000362,54389.03248392 2023-11-27,04:32:51.000,331,11096818,-795,0,1701059570,12986.662879529998,121.27527638999891,54388.87876728 2023-11-27,04:32:52.000,331,11096809,-795,0,1701059571,12986.662879529998,121.24707987000147,54388.92767712 2023-11-27,04:32:53.000,331,11096750,-795,0,1701059572,12986.696561079989,121.23298161000275,54388.99056120001 2023-11-27,04:32:54.000,331,11096817,-795,0,1701059573,12986.710033699994,121.24003074000211,54388.87178016001 2023-11-27,04:32:55.000,331,11096803,-795,0,1701059574,12986.588780119993,121.23298161000275,54388.74601200001 2023-11-27,04:32:56.000,331,11096799,-795,0,1701059575,12986.541625949998,121.26822725999955,54388.86479304 2023-11-27,04:32:57.000,331,11096826,-795,0,1701059576,12986.595516429988,121.2893746500049,54388.99754832 2023-11-27,04:32:58.000,331,11096744,-795,0,1701059577,12986.278909859997,121.35281681999913,54388.52941128 2023-11-27,04:32:59.000,331,11096789,-795,0,1701059578,12986.487735469993,121.3880624700032,54388.96261272001 2023-11-27,04:33:00.000,331,11096817,-795,0,1701059579,12986.454053920002,121.41625899000064,54388.899728640004 2023-11-27,04:33:01.000,331,11096755,-795,0,1701059580,12986.413636060002,121.44445550999808,54388.850818800005 2023-11-27,04:33:02.000,331,11096815,-795,0,1701059581,12986.359745579997,121.47265203000279,54388.82985744 2023-11-27,04:33:03.000,331,11096816,-795,0,1701059582,12986.305855099992,121.51494680999895,54388.8158832 2023-11-27,04:33:04.000,331,11096782,-795,0,1701059583,12986.447317609993,121.55724159000238,54388.948638480004 2023-11-27,04:33:05.000,331,11096799,-795,0,1701059584,12986.366481889992,121.56429072000174,54388.93466424 2023-11-27,04:33:06.000,331,11096798,-795,0,1701059585,12986.366481889992,121.59953636999853,54388.9556256 2023-11-27,04:33:07.000,331,11096810,-795,0,1701059586,12986.292382480002,121.6347820200026,54388.752999120006 2023-11-27,04:33:08.000,331,11096780,-795,0,1701059587,12986.265437239992,121.59953636999853,54388.850818800005 2023-11-27,04:33:09.000,331,11096752,-795,0,1701059588,12986.299118789997,121.6347820200026,54388.899728640004 2023-11-27,04:33:10.000,331,11096770,-795,0,1701059589,12986.225019379992,121.62773289000324,54388.76697336 2023-11-27,04:33:11.000,331,11096819,-795,0,1701059590,12986.198074139997,121.61363463000453,54388.73902488 2023-11-27,04:33:12.000,331,11096789,-795,0,1701059591,12986.184601519992,121.64183115000196,54388.801908960006 2023-11-27,04:33:13.000,331,11096807,-795,0,1701059592,12986.265437239992,121.62773289000324,54388.920690000006 2023-11-27,04:33:14.000,331,11096825,-795,0,1701059593,12986.225019379992,121.58543810999981,54388.87178016001 2023-11-27,04:33:15.000,331,11096756,-795,0,1701059594,12986.258700929997,121.59248723999917,54388.801908960006 2023-11-27,04:33:16.000,331,11096833,-795,0,1701059595,12986.137447349996,121.5713398500011,54388.55735976001 2023-11-27,04:33:17.000,331,11096765,-795,0,1701059596,12986.218283069997,121.51494680999895,54388.55037264 2023-11-27,04:33:18.000,331,11096784,-795,0,1701059597,12986.251964620002,121.45855377000407,54388.69710216 2023-11-27,04:33:19.000,331,11096790,-795,0,1701059598,12986.245228309992,121.33871856000042,54388.27088784001 2023-11-27,04:33:20.000,331,11096829,-795,0,1701059599,12986.359745579997,121.3246203000017,54388.52242416 2023-11-27,04:33:21.000,331,11096818,-795,0,1701059600,12986.541625949998,121.33871856000042,54388.54338552 2023-11-27,04:33:22.000,331,11096812,-795,0,1701059601,12986.615725359989,121.42330812,54388.65517944001 2023-11-27,04:33:23.000,331,11096762,-795,0,1701059602,12986.595516429988,121.47265203000279,54388.69710216 2023-11-27,04:33:24.000,331,11096824,-795,0,1701059603,12986.501208089998,121.43740637999872,54388.683127920005 2023-11-27,04:33:25.000,331,11096783,-795,0,1701059604,12986.413636060002,121.37396421000449,54388.59229536 2023-11-27,04:33:26.000,331,11096815,-795,0,1701059605,12986.460790229998,121.3880624700032,54388.634218080006 2023-11-27,04:33:27.000,331,11096789,-795,0,1701059606,12986.541625949998,121.35281681999913,54388.75998624 2023-11-27,04:33:28.000,331,11096822,-795,0,1701059607,12986.561834879998,121.28232551999827,54388.780947600004 2023-11-27,04:33:29.000,331,11096804,-795,0,1701059608,12986.568571189993,121.2259324800034,54388.780947600004 2023-11-27,04:33:30.000,331,11096784,-795,0,1701059609,12986.588780119993,121.23298161000275,54388.752999120006 2023-11-27,04:33:31.000,331,11096794,-795,0,1701059610,12986.507944399993,121.16953944000124,54388.52941128 2023-11-27,04:33:32.000,331,11096788,-795,0,1701059611,12986.602252739998,121.12724465999781,54388.57832112001 2023-11-27,04:33:33.000,331,11096790,-795,0,1701059612,12986.602252739998,121.09904814000038,54388.60626960001 2023-11-27,04:33:34.000,331,11096763,-795,0,1701059613,12986.615725359989,121.04265509999823,54388.634218080006 2023-11-27,04:33:35.000,331,11096808,-795,0,1701059614,12986.649406909994,121.02150771000015,54388.59928248 2023-11-27,04:33:36.000,331,11096787,-795,0,1701059615,12986.622461669998,121.01445858000079,54388.585308240006 2023-11-27,04:33:37.000,331,11096771,-795,0,1701059616,12986.635934289989,120.98626206000336,54388.57832112001 2023-11-27,04:33:38.000,331,11096837,-795,0,1701059617,12986.736978939989,120.97216380000464,54388.65517944001 2023-11-27,04:33:39.000,331,11096852,-795,0,1701059618,12986.811078349994,120.90872163000313,54388.62723096001 2023-11-27,04:33:40.000,331,11096808,-795,0,1701059619,12986.811078349994,120.91577076000249,54388.54338552 2023-11-27,04:33:41.000,331,11096816,-795,0,1701059620,12986.763924179999,120.84527946000162,54388.396656000004 2023-11-27,04:33:42.000,331,11096845,-795,0,1701059621,12986.730242629994,120.81003381000482,54388.45255296 2023-11-27,04:33:43.000,331,11096802,-795,0,1701059622,12986.804342039999,120.79593554999883,54388.564346880004 2023-11-27,04:33:44.000,331,11096809,-795,0,1701059623,12986.851496209994,120.73954251000396,54388.62723096001 2023-11-27,04:33:45.000,331,11096823,-795,0,1701059624,12986.851496209994,120.7324933800046,54388.5014628 2023-11-27,04:33:46.000,331,11096791,-795,0,1701059625,12986.86496883,120.66905121000309,54388.45954008001 2023-11-27,04:33:47.000,331,11096758,-795,0,1701059626,12986.90538669,120.6197073000003,54388.52941128 2023-11-27,04:33:48.000,331,11096788,-795,0,1701059627,12986.932331929995,120.59855991000222,54388.52941128 2023-11-27,04:33:49.000,331,11096783,-795,0,1701059628,12986.91885930999,120.59151078000286,54388.55735976001 2023-11-27,04:33:50.000,331,11096828,-795,0,1701059629,12986.85823251999,120.50692122000328,54388.38268176 2023-11-27,04:33:51.000,331,11096809,-795,0,1701059630,12986.871705139994,120.54216687000007,54388.347746160005 2023-11-27,04:33:52.000,331,11096834,-795,0,1701059631,12987.00643134,120.44347905000177,54388.47351432 2023-11-27,04:33:53.000,331,11096782,-795,0,1701059632,12987.00643134,120.40118426999834,54388.49447568 2023-11-27,04:33:54.000,331,11096770,-795,0,1701059633,12987.00643134,120.4082333999977,54388.49447568 2023-11-27,04:33:55.000,331,11096758,-795,0,1701059634,12986.932331929995,120.39413513999898,54388.33377192 2023-11-27,04:33:56.000,331,11096719,-795,0,1701059635,12986.972749789995,120.3377421000041,54388.37569464 2023-11-27,04:33:57.000,331,11096792,-795,0,1701059636,12987.0468492,120.3095455799994,54388.4315916 2023-11-27,04:33:58.000,331,11096807,-795,0,1701059637,12987.073794439995,120.24610340999789,54388.45255296 2023-11-27,04:33:59.000,331,11096816,-795,0,1701059638,12987.06705813,120.24610340999789,54388.42460448 2023-11-27,04:34:00.000,331,11096834,-795,0,1701059639,12987.053585509995,120.21085776000109,54388.34075904001 2023-11-27,04:34:01.000,331,11096754,-795,0,1701059640,12987.073794439995,120.18971037000301,54388.298836320006 2023-11-27,04:34:02.000,331,11096805,-795,0,1701059641,12987.14789385,120.1615138499983,54388.45255296 2023-11-27,04:34:03.000,331,11096758,-795,0,1701059642,12987.16136646999,120.14741558999958,54388.417617360006 2023-11-27,04:34:04.000,331,11096814,-795,0,1701059643,12987.18831171,120.11921907000215,54388.38268176 2023-11-27,04:34:05.000,331,11096789,-795,0,1701059644,12987.114212299995,120.13331733000086,54388.13813256 2023-11-27,04:34:06.000,331,11096773,-795,0,1701059645,12987.20852064,120.11921907000215,54388.1870424 2023-11-27,04:34:07.000,331,11096800,-795,0,1701059646,12987.201784329991,120.1615138499983,54388.28486208 2023-11-27,04:34:08.000,331,11096775,-795,0,1701059647,12987.22872957,120.14741558999958,54388.35473328 2023-11-27,04:34:09.000,331,11096804,-795,0,1701059648,12987.221993259991,120.11921907000215,54388.3267848 2023-11-27,04:34:10.000,331,11096821,-795,0,1701059649,12987.282620049991,120.16856297999766,54388.35473328 2023-11-27,04:34:11.000,331,11096745,-795,0,1701059650,12987.336510529996,120.15446471999894,54388.417617360006 2023-11-27,04:34:12.000,331,11096763,-795,0,1701059651,12987.370192080001,120.18266124000365,54388.417617360006 2023-11-27,04:34:13.000,331,11096771,-795,0,1701059652,12987.390401010001,120.1615138499983,54388.40364312 2023-11-27,04:34:14.000,331,11096797,-795,0,1701059653,12987.376928389996,120.19675950000237,54388.2569136 2023-11-27,04:34:15.000,331,11096804,-795,0,1701059654,12987.356719459996,120.21085776000109,54388.277874960004 2023-11-27,04:34:16.000,331,11096789,-795,0,1701059655,12987.457764109997,120.18971037000301,54388.41063024001 2023-11-27,04:34:17.000,331,11096795,-795,0,1701059656,12987.511654590002,120.19675950000237,54388.45954008001 2023-11-27,04:34:18.000,331,11096845,-795,0,1701059657,12987.531863520002,120.14741558999958,54388.42460448 2023-11-27,04:34:19.000,331,11096748,-795,0,1701059658,12987.525127209992,120.15446471999894,54388.37569464 2023-11-27,04:34:20.000,331,11096821,-795,0,1701059659,12987.504918279992,120.11216994000279,54388.131145440006 2023-11-27,04:34:21.000,331,11096782,-795,0,1701059660,12987.471236730002,120.10512081000343,54388.228965120004 2023-11-27,04:34:22.000,331,11096823,-795,0,1701059661,12987.558808759997,120.06987515999936,54388.23595224 2023-11-27,04:34:23.000,331,11096791,-795,0,1701059662,12987.639644479998,120.06987515999936,54388.5014628 2023-11-27,04:34:24.000,331,11096820,-795,0,1701059663,12987.720480199998,120.02053125000384,54388.49447568 2023-11-27,04:34:25.000,331,11096800,-795,0,1701059664,12987.693534960003,119.99938385999849,54388.40364312 2023-11-27,04:34:26.000,331,11096836,-795,0,1701059665,12987.680062339998,120.00643298999785,54388.35473328 2023-11-27,04:34:27.000,331,11096727,-795,0,1701059666,12987.720480199998,119.93594169000426,54388.417617360006 2023-11-27,04:34:28.000,331,11096765,-795,0,1701059667,12987.781106989998,119.86545039000339,54388.42460448 2023-11-27,04:34:29.000,331,11096819,-795,0,1701059668,12987.781106989998,119.90774516999954,54388.445565840004 2023-11-27,04:34:30.000,331,11096753,-795,0,1701059669,12987.713743889988,119.8161064800006,54388.277874960004 2023-11-27,04:34:31.000,331,11096819,-795,0,1701059670,12987.754161749988,119.7808608300038,54388.38268176 2023-11-27,04:34:32.000,331,11096795,-795,0,1701059671,12987.808052229993,119.68217300999822,54388.40364312 2023-11-27,04:34:33.000,331,11096841,-795,0,1701059672,12987.875415329989,119.6680747499995,54388.49447568 2023-11-27,04:34:34.000,331,11096816,-795,0,1701059673,12987.855206399989,119.67512387999886,54388.5014628 2023-11-27,04:34:35.000,331,11096781,-795,0,1701059674,12987.841733779998,119.59053431999928,54388.41063024001 2023-11-27,04:34:36.000,331,11096822,-795,0,1701059675,12987.794579609988,119.55528867000248,54388.21499088 2023-11-27,04:34:37.000,331,11096740,-795,0,1701059676,12987.841733779998,119.54119041000376,54388.2569136 2023-11-27,04:34:38.000,331,11096768,-795,0,1701059677,12987.861942709998,119.5059447599997,54388.38966888001 2023-11-27,04:34:40.000,331,11096827,-795,0,1701059679,12987.841733779998,119.42135520000011,54388.33377192 2023-11-27,04:34:41.000,331,11096817,-795,0,1701059680,12987.834997469989,119.42840432999947,54388.29184920001 2023-11-27,04:34:42.000,331,11096828,-795,0,1701059681,12987.801315919998,119.38610955000331,54388.23595224 2023-11-27,04:34:43.000,331,11096759,-795,0,1701059682,12987.841733779998,119.38610955000331,54388.38268176 2023-11-27,04:34:44.000,331,11096791,-795,0,1701059683,12987.848470089993,119.37906042000395,54388.3617204 2023-11-27,04:34:45.000,331,11096822,-795,0,1701059684,12987.781106989998,119.34381476999988,54388.36870752001 2023-11-27,04:34:46.000,331,11096784,-795,0,1701059685,12987.808052229993,119.30856912000309,54388.24293936001 2023-11-27,04:34:47.000,331,11096780,-795,0,1701059686,12987.787843299993,119.25217608000094,54388.23595224 2023-11-27,04:34:48.000,331,11096798,-795,0,1701059687,12987.855206399989,119.27332346999901,54388.45255296 2023-11-27,04:34:49.000,331,11096798,-795,0,1701059688,12987.814788539989,119.25217608000094,54388.31979768001 2023-11-27,04:34:50.000,331,11096805,-795,0,1701059689,12987.808052229993,119.23102869000286,54388.45255296 2023-11-27,04:34:51.000,331,11096771,-795,0,1701059690,12987.760898059998,119.25217608000094,54388.396656000004 2023-11-27,04:34:52.000,331,11096812,-795,0,1701059691,12987.713743889988,119.21693043000414,54388.23595224 2023-11-27,04:34:53.000,331,11096709,-795,0,1701059692,12987.686798649993,119.20283216999815,54388.2569136 2023-11-27,04:34:54.000,331,11096785,-795,0,1701059693,12987.720480199998,119.20283216999815,54388.445565840004 2023-11-27,04:34:55.000,331,11096807,-795,0,1701059694,12987.720480199998,119.18168478000007,54388.445565840004 2023-11-27,04:34:56.000,331,11096849,-795,0,1701059695,12987.680062339998,119.18168478000007,54388.38966888001 2023-11-27,04:34:57.000,331,11096796,-795,0,1701059696,12987.686798649993,119.16758652000135,54388.3617204 2023-11-27,04:34:58.000,331,11096808,-795,0,1701059697,12987.727216509993,119.14643913000327,54388.515437040005 2023-11-27,04:34:59.000,331,11096766,-795,0,1701059698,12987.680062339998,119.14643913000327,54388.35473328 2023-11-27,04:35:00.000,331,11096812,-795,0,1701059699,12987.720480199998,119.06889870000305,54388.4315916 2023-11-27,04:35:01.000,331,11096783,-795,0,1701059700,12987.700271269998,119.08299696000176,54388.466527200006 2023-11-27,04:35:02.000,331,11096841,-795,0,1701059701,12987.626171859993,119.03365304999897,54388.35473328 2023-11-27,04:35:03.000,331,11096758,-795,0,1701059702,12987.572281380002,119.00545653000154,54388.33377192 2023-11-27,04:35:04.000,331,11096800,-795,0,1701059703,12987.639644479998,118.99840740000218,54388.40364312 2023-11-27,04:35:05.000,331,11096729,-795,0,1701059704,12987.666589719993,118.98430914000346,54388.55735976001 2023-11-27,04:35:06.000,331,11096858,-795,0,1701059705,12987.653117100002,118.97021088000474,54388.60626960001 2023-11-27,04:35:07.000,331,11096731,-795,0,1701059706,12987.646380789993,118.95611261999875,54388.54338552 2023-11-27,04:35:08.000,331,11096787,-795,0,1701059707,12987.626171859993,118.88562131999788,54388.5014628 2023-11-27,04:35:09.000,331,11096762,-795,0,1701059708,12987.572281380002,118.87857218999852,54388.5014628 2023-11-27,04:35:10.000,331,11096815,-795,0,1701059709,12987.585753999992,118.85742480000044,54388.59229536 2023-11-27,04:35:11.000,331,11096813,-795,0,1701059710,12987.558808759997,118.87857218999852,54388.54338552 2023-11-27,04:35:12.000,331,11096811,-795,0,1701059711,12987.579017689997,118.84332654000173,54388.564346880004 2023-11-27,04:35:13.000,331,11096799,-795,0,1701059712,12987.632908170002,118.82922828000301,54388.683127920005 2023-11-27,04:35:14.000,331,11096814,-795,0,1701059713,12987.599226619997,118.8010317599983,54388.64819232 2023-11-27,04:35:15.000,331,11096750,-795,0,1701059714,12987.599226619997,118.77988437000022,54388.585308240006 2023-11-27,04:35:16.000,331,11096863,-795,0,1701059715,12987.491445660002,118.7657861100015,54388.49447568 2023-11-27,04:35:17.000,331,11096732,-795,0,1701059716,12987.471236730002,118.75873698000214,54388.54338552 2023-11-27,04:35:18.000,331,11096787,-795,0,1701059717,12987.451027800002,118.6670982900032,54388.6412052 2023-11-27,04:35:19.000,331,11096769,-795,0,1701059718,12987.451027800002,118.68119655000191,54388.515437040005 2023-11-27,04:35:20.000,331,11096818,-795,0,1701059719,12987.464500419992,118.65300003000448,54388.69710216 2023-11-27,04:35:21.000,331,11096828,-795,0,1701059720,12987.323037909991,118.63890176999848,54388.55735976001 2023-11-27,04:35:22.000,331,11096788,-795,0,1701059721,12987.296092669996,118.57545960000425,54388.50844992001 2023-11-27,04:35:23.000,331,11096724,-795,0,1701059722,12987.309565290001,118.53316482000082,54388.45954008001 2023-11-27,04:35:24.000,331,11096797,-795,0,1701059723,12987.336510529996,118.46972264999931,54388.52941128 2023-11-27,04:35:25.000,331,11096829,-795,0,1701059724,12987.363455769992,118.46972264999931,54388.5014628 2023-11-27,04:35:26.000,331,11096784,-795,0,1701059725,12987.296092669996,118.42742787000316,54388.66216656 2023-11-27,04:35:27.000,331,11096801,-795,0,1701059726,12987.215256949996,118.44857526000123,54388.515437040005 2023-11-27,04:35:28.000,331,11096838,-795,0,1701059727,12987.221993259991,118.39218221999909,54388.55735976001 2023-11-27,04:35:29.000,331,11096831,-795,0,1701059728,12987.26914743,118.37808396000037,54388.59229536 2023-11-27,04:35:30.000,331,11096852,-795,0,1701059729,12987.255674809996,118.32874005000485,54388.634218080006 2023-11-27,04:35:31.000,331,11096741,-795,0,1701059730,12987.262411119991,118.32169091999822,54388.59928248 2023-11-27,04:35:32.000,331,11096839,-795,0,1701059731,12987.174839089996,118.2723470100027,54388.48748856001 2023-11-27,04:35:33.000,331,11096793,-795,0,1701059732,12987.16810278,118.24415048999799,54388.48050144 2023-11-27,04:35:34.000,331,11096776,-795,0,1701059733,12987.20852064,118.1736591900044,54388.60626960001 2023-11-27,04:35:35.000,331,11096832,-795,0,1701059734,12987.14789385,118.19480658000248,54388.48748856001 2023-11-27,04:35:36.000,331,11096786,-795,0,1701059735,12987.174839089996,118.13841354000033,54388.55735976001 2023-11-27,04:35:37.000,331,11096786,-795,0,1701059736,12987.174839089996,118.16661005999777,54388.49447568 2023-11-27,04:35:38.000,331,11096815,-795,0,1701059737,12987.174839089996,118.13841354000033,54388.45954008001 2023-11-27,04:35:39.000,331,11096746,-795,0,1701059738,12987.174839089996,118.11726615000225,54388.50844992001 2023-11-27,04:35:40.000,331,11096799,-795,0,1701059739,12987.174839089996,118.08202049999818,54388.571334 2023-11-27,04:35:41.000,331,11096801,-795,0,1701059740,12987.201784329991,118.08202049999818,54388.52941128 2023-11-27,04:35:42.000,331,11096795,-795,0,1701059741,12987.16136646999,118.09611876000417,54388.38966888001 2023-11-27,04:35:43.000,331,11096821,-795,0,1701059742,12987.10747599,118.01857833000395,54388.43857872001 2023-11-27,04:35:44.000,331,11096835,-795,0,1701059743,12987.221993259991,117.99038180999923,54388.613256720004 2023-11-27,04:35:45.000,331,11096804,-795,0,1701059744,12987.22872957,117.95513616000244,54388.53639840001 2023-11-27,04:35:46.000,331,11096812,-795,0,1701059745,12987.242202189991,117.91989050999837,54388.64819232 2023-11-27,04:35:47.000,331,11096753,-795,0,1701059746,12987.195048019996,117.90579224999965,54388.47351432 2023-11-27,04:35:48.000,331,11096732,-795,0,1701059747,12987.2489385,117.85644834000414,54388.50844992001 2023-11-27,04:35:49.000,331,11096799,-795,0,1701059748,12987.26914743,117.84939921000478,54388.54338552 2023-11-27,04:35:50.000,331,11096823,-795,0,1701059749,12987.22872957,117.75776051999856,54388.417617360006 2023-11-27,04:35:51.000,331,11096762,-795,0,1701059750,12987.195048019996,117.79300617000263,54388.16608104 2023-11-27,04:35:52.000,331,11096818,-795,0,1701059751,12987.316301599996,117.75776051999856,54388.417617360006 2023-11-27,04:35:53.000,331,11096824,-795,0,1701059752,12987.275883739996,117.72956400000112,54388.38268176 2023-11-27,04:35:54.000,331,11096831,-795,0,1701059753,12987.316301599996,117.65202357000089,54388.466527200006 2023-11-27,04:35:55.000,331,11096790,-795,0,1701059754,12987.262411119991,117.67317095999897,54388.38268176 2023-11-27,04:35:56.000,331,11096798,-795,0,1701059755,12987.323037909991,117.5674340100013,54388.35473328 2023-11-27,04:35:57.000,331,11096799,-795,0,1701059756,12987.22872957,117.57448314000067,54388.277874960004 2023-11-27,04:35:58.000,331,11096768,-795,0,1701059757,12987.221993259991,117.5039918399998,54388.277874960004 2023-11-27,04:35:59.000,331,11096749,-795,0,1701059758,12987.289356360001,117.48989358000108,54388.43857872001 2023-11-27,04:36:00.000,331,11096758,-795,0,1701059759,12987.289356360001,117.44759879999765,54388.4315916 2023-11-27,04:36:01.000,331,11096844,-795,0,1701059760,12987.309565290001,117.44054966999829,54388.417617360006 2023-11-27,04:36:02.000,331,11096804,-795,0,1701059761,12987.302828979991,117.39120576000278,54388.27088784001 2023-11-27,04:36:03.000,331,11096739,-795,0,1701059762,12987.302828979991,117.34891097999935,54388.28486208 2023-11-27,04:36:04.000,331,11096813,-795,0,1701059763,12987.370192080001,117.33481272000063,54388.347746160005 2023-11-27,04:36:05.000,331,11096808,-795,0,1701059764,12987.309565290001,117.32071446000191,54388.37569464 2023-11-27,04:36:06.000,331,11096769,-795,0,1701059765,12987.282620049991,117.25022316000104,54388.20800376 2023-11-27,04:36:07.000,331,11096776,-795,0,1701059766,12987.20852064,117.26432141999976,54388.20800376 2023-11-27,04:36:08.000,331,11096818,-795,0,1701059767,12987.336510529996,117.24317403000168,54388.347746160005 2023-11-27,04:36:09.000,331,11096786,-795,0,1701059768,12987.309565290001,117.20792838000489,54388.37569464 2023-11-27,04:36:10.000,331,11096775,-795,0,1701059769,12987.343246839991,117.20792838000489,54388.38268176 2023-11-27,04:36:11.000,331,11096808,-795,0,1701059770,12987.275883739996,117.2220266400036,54388.277874960004 2023-11-27,04:36:12.000,331,11096807,-795,0,1701059771,12987.282620049991,117.20792838000489,54388.20101664001 2023-11-27,04:36:13.000,331,11096801,-795,0,1701059772,12987.201784329991,117.20792838000489,54388.1870424 2023-11-27,04:36:14.000,331,11096807,-795,0,1701059773,12987.18157539999,117.17268273000082,54388.131145440006 2023-11-27,04:36:15.000,331,11096791,-795,0,1701059774,12987.22872957,117.19383011999889,54388.26390072 2023-11-27,04:36:16.000,331,11096851,-755,0,1701059775,12987.255674809996,117.18678098999953,54388.27088784001 2023-11-27,04:36:17.000,331,11096750,-795,0,1701059776,12987.221993259991,117.17973186000017,54388.31281056 2023-11-27,04:36:18.000,331,11096801,-795,0,1701059777,12987.262411119991,117.12333881999803,54388.298836320006 2023-11-27,04:36:19.000,331,11096741,-795,0,1701059778,12987.195048019996,117.12333881999803,54388.15909392 2023-11-27,04:36:20.000,331,11096761,-795,0,1701059779,12987.2489385,117.16563360000146,54388.2569136 2023-11-27,04:36:21.000,331,11096822,-795,0,1701059780,12987.2489385,117.13743708000402,54388.26390072 2023-11-27,04:36:22.000,331,11096796,-795,0,1701059781,12987.18831171,117.13038795000466,54388.04031288 2023-11-27,04:36:23.000,331,11096776,-795,0,1701059782,12987.154630159996,117.17268273000082,54388.23595224 2023-11-27,04:36:24.000,331,11096756,-795,0,1701059783,12987.262411119991,117.10219142999995,54388.347746160005 2023-11-27,04:36:25.000,331,11096834,-795,0,1701059784,12987.235465879996,117.10219142999995,54388.31979768001 2023-11-27,04:36:26.000,331,11096760,-795,0,1701059785,12987.215256949996,117.10219142999995,54388.3617204 2023-11-27,04:36:27.000,331,11096805,-795,0,1701059786,12987.094003369995,117.06694578000315,54388.08922272 2023-11-27,04:36:28.000,331,11096777,-795,0,1701059787,12987.053585509995,117.02465099999972,54388.19402952 2023-11-27,04:36:29.000,331,11096798,-795,0,1701059788,12987.0468492,116.94006144000014,54388.17306816001 2023-11-27,04:36:30.000,331,11096778,-795,0,1701059789,12987.10073967999,116.80612796999776,54388.10319696001 2023-11-27,04:36:31.000,331,11096781,-795,0,1701059790,12987.114212299995,116.69334189000074,54387.85166064 2023-11-27,04:36:32.000,331,11096792,-795,0,1701059791,12987.262411119991,116.72153840999817,54387.97044168 2023-11-27,04:36:33.000,331,11096761,-795,0,1701059792,12987.309565290001,116.7638331900016,54388.19402952 2023-11-27,04:36:34.000,331,11096810,-795,0,1701059793,12987.323037909991,116.84137362000183,54388.23595224 2023-11-27,04:36:35.000,331,11096788,-795,0,1701059794,12987.262411119991,116.84842275000119,54388.24293936001 2023-11-27,04:36:36.000,331,11096789,-795,0,1701059795,12987.201784329991,116.90481579000334,54388.14511968 2023-11-27,04:36:37.000,331,11096806,-795,0,1701059796,12987.10073967999,116.86957013999927,54388.061274240004 2023-11-27,04:36:38.000,331,11096790,-795,0,1701059797,12987.04011288999,116.85547188000055,54388.07524848001 2023-11-27,04:36:39.000,331,11096800,-795,0,1701059798,12987.06032181999,116.82022623000375,54388.2569136 2023-11-27,04:36:40.000,331,11096793,-795,0,1701059799,12987.06032181999,116.7638331900016,54388.29184920001 2023-11-27,04:36:41.000,331,11096741,-795,0,1701059800,12986.93906823999,116.7003910200001,54388.2569136 2023-11-27,04:36:42.000,331,11096801,-795,0,1701059801,12986.93906823999,116.58055581000372,54388.21499088 2023-11-27,04:36:43.000,331,11096763,-795,0,1701059802,12986.93906823999,116.47481885999878,54388.13813256 2023-11-27,04:36:44.000,331,11096786,-795,0,1701059803,12987.06705813,116.46072060000006,54388.131145440006 2023-11-27,04:36:45.000,331,11096763,-795,0,1701059804,12987.14789385,116.50301538000349,54388.228965120004 2023-11-27,04:36:46.000,331,11096815,-795,0,1701059805,12987.12768492,116.58055581000372,54388.23595224 2023-11-27,04:36:47.000,331,11096825,-795,0,1701059806,12986.95927716999,116.62989971999923,54388.131145440006 2023-11-27,04:36:48.000,331,11096841,-795,0,1701059807,12986.90538669,116.65104711000458,54388.15210680001 2023-11-27,04:36:49.000,331,11096787,-795,0,1701059808,12986.91885930999,116.63694884999859,54388.277874960004 2023-11-27,04:36:50.000,331,11096793,-795,0,1701059809,12986.92559562,116.64399797999795,54388.24293936001 2023-11-27,04:36:51.000,331,11096801,-795,0,1701059810,12986.83802358999,116.6017032000018,54388.23595224 2023-11-27,04:36:52.000,331,11096770,-795,0,1701059811,12986.703297389999,116.6017032000018,54388.02633864 2023-11-27,04:36:53.000,331,11096780,-795,0,1701059812,12986.716770009989,116.53121190000093,54388.09620984 2023-11-27,04:36:54.000,331,11096754,-795,0,1701059813,12986.736978939989,116.53121190000093,54388.23595224 2023-11-27,04:36:55.000,331,11096794,-795,0,1701059814,12986.736978939989,116.54531015999964,54388.26390072 2023-11-27,04:36:56.000,331,11096807,-795,0,1701059815,12986.669615839994,116.54531015999964,54388.15210680001 2023-11-27,04:36:57.000,331,11096789,-795,0,1701059816,12986.676352149989,116.50301538000349,54388.15909392 2023-11-27,04:36:58.000,331,11096780,-795,0,1701059817,12986.730242629994,116.50301538000349,54388.29184920001 2023-11-27,04:36:59.000,331,11096792,-795,0,1701059818,12986.683088459999,116.48891712000477,54388.21499088 2023-11-27,04:37:00.000,331,11096775,-795,0,1701059819,12986.629197979993,116.49596625000413,54388.110184080004 2023-11-27,04:37:01.000,331,11096748,-795,0,1701059820,12986.629197979993,116.46072060000006,54388.15210680001 2023-11-27,04:37:02.000,331,11096809,-795,0,1701059821,12986.541625949998,116.48186798999814,54388.03332576001 2023-11-27,04:37:03.000,331,11096769,-795,0,1701059822,12986.480999159998,116.43957321000198,54388.03332576001 2023-11-27,04:37:04.000,331,11096813,-795,0,1701059823,12986.534889639988,116.40432755999791,54388.061274240004 2023-11-27,04:37:05.000,331,11096775,-795,0,1701059824,12986.582043809998,116.43957321000198,54388.20800376 2023-11-27,04:37:06.000,331,11096798,-795,0,1701059825,12986.575307499988,116.43957321000198,54388.22197800001 2023-11-27,04:37:07.000,331,11096786,-795,0,1701059826,12986.555098569988,116.41137669000454,54388.09620984 2023-11-27,04:37:08.000,331,11096831,-795,0,1701059827,12986.474262850003,116.4536714700007,54387.90057048 2023-11-27,04:37:09.000,331,11096808,-795,0,1701059828,12986.501208089998,116.42547495000326,54387.92851896 2023-11-27,04:37:10.000,331,11096792,-795,0,1701059829,12986.514680709988,116.43957321000198,54387.92851896 2023-11-27,04:37:11.000,331,11096779,-795,0,1701059830,12986.480999159998,116.46776972999942,54387.90755760001 2023-11-27,04:37:12.000,331,11096746,-795,0,1701059831,12986.454053920002,116.43957321000198,54387.85166064 2023-11-27,04:37:13.000,331,11096843,-795,0,1701059832,12986.582043809998,116.4536714700007,54388.110184080004 2023-11-27,04:37:14.000,331,11096803,-795,0,1701059833,12986.555098569988,116.44662234000134,54388.10319696001 2023-11-27,04:37:15.000,331,11096788,-795,0,1701059834,12986.528153329993,116.39022929999919,54388.03332576001 2023-11-27,04:37:16.000,331,11096773,-795,0,1701059835,12986.447317609993,116.46072060000006,54387.82371216 2023-11-27,04:37:17.000,331,11096804,-795,0,1701059836,12986.413636060002,116.42547495000326,54387.893583360004 2023-11-27,04:37:18.000,331,11096757,-795,0,1701059837,12986.447317609993,116.48186798999814,54388.01935152 2023-11-27,04:37:19.000,331,11096817,-795,0,1701059838,12986.413636060002,116.48186798999814,54388.04031288 2023-11-27,04:37:20.000,331,11096787,-795,0,1701059839,12986.400163439997,116.47481885999878,54387.98441592001 2023-11-27,04:37:21.000,331,11096776,-795,0,1701059840,12986.379954509997,116.49596625000413,54387.942493200004 2023-11-27,04:37:22.000,331,11096820,-795,0,1701059841,12986.319327719997,116.48891712000477,54387.774802320004 2023-11-27,04:37:23.000,331,11096756,-795,0,1701059842,12986.332800340002,116.46072060000006,54387.893583360004 2023-11-27,04:37:24.000,331,11096815,-795,0,1701059843,12986.218283069997,116.50301538000349,54387.68396976 2023-11-27,04:37:25.000,331,11096774,-795,0,1701059844,12986.339536649997,116.51711364000221,54387.99839016 2023-11-27,04:37:26.000,331,11096805,-795,0,1701059845,12986.251964620002,116.52416277000157,54387.774802320004 2023-11-27,04:37:27.000,331,11096828,-795,0,1701059846,12986.245228309992,116.52416277000157,54387.75384096 2023-11-27,04:37:28.000,331,11096833,-795,0,1701059847,12986.326064029992,116.52416277000157,54387.9774288 2023-11-27,04:37:29.000,331,11096802,-795,0,1701059848,12986.420372369997,116.51006451000285,54387.872622 2023-11-27,04:37:30.000,331,11096825,-795,0,1701059849,12986.353009270002,116.53826103000029,54388.00537728001 2023-11-27,04:37:31.000,331,11096775,-795,0,1701059850,12986.386690819993,116.51711364000221,54387.963454560006 2023-11-27,04:37:32.000,331,11096844,-795,0,1701059851,12986.305855099992,116.48891712000477,54387.85166064 2023-11-27,04:37:33.000,331,11096761,-795,0,1701059852,12986.339536649997,116.46072060000006,54387.88659624001 2023-11-27,04:37:34.000,331,11096784,-795,0,1701059853,12986.359745579997,116.46776972999942,54387.963454560006 2023-11-27,04:37:35.000,331,11096819,-795,0,1701059854,12986.393427130002,116.48186798999814,54388.01935152 2023-11-27,04:37:36.000,331,11096780,-795,0,1701059855,12986.346272959992,116.4536714700007,54387.893583360004 2023-11-27,04:37:37.000,331,11096850,-795,0,1701059856,12986.393427130002,116.38318016999983,54387.95646744001 2023-11-27,04:37:38.000,331,11096817,-795,0,1701059857,12986.427108679993,116.39022929999919,54388.03332576001 2023-11-27,04:37:39.000,331,11096763,-795,0,1701059858,12986.413636060002,116.38318016999983,54387.95646744001 2023-11-27,04:37:40.000,331,11096767,-795,0,1701059859,12986.413636060002,116.41137669000454,54387.92851896 2023-11-27,04:37:41.000,331,11096860,-795,0,1701059860,12986.427108679993,116.36908191000111,54387.90755760001 2023-11-27,04:37:42.000,331,11096766,-795,0,1701059861,12986.373218200002,116.36203278000175,54387.795763680006 2023-11-27,04:37:43.000,331,11096809,-795,0,1701059862,12986.379954509997,116.36908191000111,54387.78178944 2023-11-27,04:37:44.000,331,11096793,-795,0,1701059863,12986.480999159998,116.34793452000304,54388.04031288 2023-11-27,04:37:45.000,331,11096810,-795,0,1701059864,12986.501208089998,116.34088539000368,54387.99140304 2023-11-27,04:37:46.000,331,11096759,-795,0,1701059865,12986.521417019998,116.31268886999896,54387.97044168 2023-11-27,04:37:47.000,331,11096756,-795,0,1701059866,12986.555098569988,116.28449235000153,54387.92851896 2023-11-27,04:37:48.000,331,11096812,-795,0,1701059867,12986.480999159998,116.3056397399996,54387.725892480004 2023-11-27,04:37:49.000,331,11096756,-795,0,1701059868,12986.447317609993,116.28449235000153,54387.83069928 2023-11-27,04:37:50.000,331,11096745,-795,0,1701059869,12986.575307499988,116.27039409000281,54387.90755760001 2023-11-27,04:37:51.000,331,11096774,-795,0,1701059870,12986.528153329993,116.22809930999938,54387.87960912 2023-11-27,04:37:52.000,331,11096798,-795,0,1701059871,12986.501208089998,116.24924670000473,54387.88659624001 2023-11-27,04:37:53.000,331,11096844,-795,0,1701059872,12986.608989049993,116.23514843999874,54388.04031288 2023-11-27,04:37:54.000,331,11096849,-795,0,1701059873,12986.689824769994,116.22105018000002,54388.10319696001 2023-11-27,04:37:55.000,331,11096812,-795,0,1701059874,12986.683088459999,116.13646062000043,54388.061274240004 2023-11-27,04:37:56.000,331,11096783,-795,0,1701059875,12986.582043809998,116.15760800999851,54387.78877656001 2023-11-27,04:37:57.000,331,11096820,-795,0,1701059876,12986.642670599998,116.12941149000108,54387.83768640001 2023-11-27,04:37:58.000,331,11096803,-795,0,1701059877,12986.669615839994,116.108264100003,54388.02633864 2023-11-27,04:37:59.000,331,11096832,-795,0,1701059878,12986.676352149989,116.08711670999764,54388.04031288 2023-11-27,04:38:00.000,331,11096825,-795,0,1701059879,12986.676352149989,116.07301844999893,54388.1171712 2023-11-27,04:38:01.000,331,11096796,-795,0,1701059880,12986.676352149989,116.06596931999957,54388.07524848001 2023-11-27,04:38:02.000,331,11096775,-795,0,1701059881,12986.635934289989,116.04482193000149,54388.08922272 2023-11-27,04:38:03.000,331,11096734,-795,0,1701059882,12986.629197979993,116.03072367000277,54388.00537728001 2023-11-27,04:38:04.000,331,11096752,-795,0,1701059883,12986.649406909994,116.02367454000341,54388.07524848001 2023-11-27,04:38:05.000,331,11096785,-795,0,1701059884,12986.696561079989,115.98842888999934,54388.14511968 2023-11-27,04:38:06.000,331,11096809,-795,0,1701059885,12986.649406909994,116.01662541000405,54388.16608104 2023-11-27,04:38:07.000,331,11096864,-795,0,1701059886,12986.575307499988,116.01662541000405,54388.00537728001 2023-11-27,04:38:08.000,331,11096807,-795,0,1701059887,12986.561834879998,115.98137975999998,54388.09620984 2023-11-27,04:38:09.000,331,11096832,-795,0,1701059888,12986.642670599998,116.03072367000277,54388.20800376 2023-11-27,04:38:10.000,331,11096831,-795,0,1701059889,12986.602252739998,116.03777280000213,54388.249926480006 2023-11-27,04:38:11.000,331,11096750,-795,0,1701059890,12986.568571189993,116.02367454000341,54388.180055280005 2023-11-27,04:38:12.000,331,11096774,-795,0,1701059891,12986.467526539993,116.06596931999957,54388.04031288 2023-11-27,04:38:13.000,331,11096755,-795,0,1701059892,12986.440581299998,116.06596931999957,54388.04031288 2023-11-27,04:38:14.000,331,11096751,-795,0,1701059893,12986.460790229998,116.1435097499998,54388.16608104 2023-11-27,04:38:15.000,331,11096785,-795,0,1701059894,12986.433844990002,116.21400105000066,54388.20800376 2023-11-27,04:38:16.000,331,11096795,-795,0,1701059895,12986.400163439997,116.26334496000345,54388.21499088 2023-11-27,04:38:17.000,331,11096775,-795,0,1701059896,12986.346272959992,116.32678712999768,54388.13813256 2023-11-27,04:38:18.000,331,11096818,-795,0,1701059897,12986.406899749993,116.36908191000111,54388.298836320006 2023-11-27,04:38:19.000,331,11096765,-795,0,1701059898,12986.379954509997,116.43252408000262,54388.24293936001 2023-11-27,04:38:20.000,331,11096799,-795,0,1701059899,12986.379954509997,116.48891712000477,54388.15210680001 2023-11-27,04:38:21.000,331,11096831,-795,0,1701059900,12986.366481889992,116.49596625000413,54388.20800376 2023-11-27,04:38:22.000,331,11096792,-795,0,1701059901,12986.292382480002,116.51711364000221,54388.14511968 2023-11-27,04:38:23.000,331,11096801,-795,0,1701059902,12986.285646169992,116.56645754999772,54388.082235600006 2023-11-27,04:38:24.000,331,11096807,-795,0,1701059903,12986.346272959992,116.55940841999836,54388.347746160005 2023-11-27,04:38:25.000,331,11096865,-795,0,1701059904,12986.245228309992,116.61580146000051,54388.15909392 2023-11-27,04:38:26.000,331,11096799,-795,0,1701059905,12986.366481889992,116.61580146000051,54388.21499088 2023-11-27,04:38:27.000,331,11096743,-795,0,1701059906,12986.285646169992,116.58055581000372,54388.02633864 2023-11-27,04:38:28.000,331,11096778,-795,0,1701059907,12986.346272959992,116.63694884999859,54388.110184080004 2023-11-27,04:38:29.000,331,11096784,-795,0,1701059908,12986.326064029992,116.63694884999859,54388.20101664001 2023-11-27,04:38:30.000,331,11096791,-795,0,1701059909,12986.278909859997,116.65104711000458,54388.22197800001 2023-11-27,04:38:31.000,331,11096792,-795,0,1701059910,12986.272173550002,116.6651453700033,54388.02633864 2023-11-27,04:38:32.000,331,11096780,-795,0,1701059911,12986.251964620002,116.70744014999946,54388.08922272 2023-11-27,04:38:33.000,331,11096778,-795,0,1701059912,12986.326064029992,116.71448927999882,54388.277874960004 2023-11-27,04:38:34.000,331,11096825,-795,0,1701059913,12986.292382480002,116.75678406000225,54388.26390072 2023-11-27,04:38:35.000,331,11096789,-795,0,1701059914,12986.238491999997,116.77088232000096,54388.17306816001 2023-11-27,04:38:36.000,331,11096799,-795,0,1701059915,12986.137447349996,116.79202970999904,54387.99839016 2023-11-27,04:38:37.000,331,11096779,-795,0,1701059916,12986.184601519992,116.77793145000032,54388.08922272 2023-11-27,04:38:38.000,331,11096770,-795,0,1701059917,12986.204810449992,116.80612796999776,54388.20101664001 2023-11-27,04:38:39.000,331,11096804,-795,0,1701059918,12986.225019379992,116.88366839999799,54388.249926480006 2023-11-27,04:38:40.000,331,11096759,-795,0,1701059919,12986.211546760002,116.88366839999799,54388.34075904001 2023-11-27,04:38:41.000,331,11096839,-795,0,1701059920,12986.198074139997,116.86957013999927,54388.180055280005 2023-11-27,04:38:42.000,331,11096838,-795,0,1701059921,12986.245228309992,116.90481579000334,54388.1870424 2023-11-27,04:38:43.000,331,11096728,-795,0,1701059922,12986.225019379992,116.90481579000334,54388.28486208 2023-11-27,04:38:44.000,331,11096798,-795,0,1701059923,12986.218283069997,116.89071753000462,54388.29184920001 2023-11-27,04:38:45.000,331,11096842,-795,0,1701059924,12986.218283069997,116.9118649200027,54388.31281056 2023-11-27,04:38:46.000,331,11096824,-795,0,1701059925,12986.097029489996,116.9471105699995,54388.22197800001 2023-11-27,04:38:47.000,331,11096802,-795,0,1701059926,12986.090293180001,116.91891405000206,54388.228965120004 2023-11-27,04:38:48.000,331,11096808,-795,0,1701059927,12986.157656279996,116.98235622000357,54388.31281056 2023-11-27,04:38:49.000,331,11096842,-795,0,1701059928,12986.177865209997,116.99645448000228,54388.417617360006 2023-11-27,04:38:50.000,331,11096823,-795,0,1701059929,12986.164392589992,116.99645448000228,54388.40364312 2023-11-27,04:38:51.000,331,11096720,-795,0,1701059930,12986.177865209997,117.0598966500038,54388.31979768001 2023-11-27,04:38:52.000,331,11096836,-795,0,1701059931,12986.110502110001,117.08809317000123,54388.20101664001 2023-11-27,04:38:53.000,331,11096739,-795,0,1701059932,12986.110502110001,117.11628968999867,54388.22197800001 2023-11-27,04:38:54.000,331,11096779,-795,0,1701059933,12986.150919970001,117.16563360000146,54388.31979768001 2023-11-27,04:38:55.000,331,11096795,-795,0,1701059934,12986.272173550002,117.20087924999825,54388.396656000004 2023-11-27,04:38:56.000,331,11096842,-795,0,1701059935,12986.218283069997,117.2220266400036,54388.34075904001 2023-11-27,04:38:57.000,331,11096768,-795,0,1701059936,12986.204810449992,117.23612490000232,54388.35473328 2023-11-27,04:38:58.000,331,11096765,-795,0,1701059937,12986.326064029992,117.26432141999976,54388.45255296 2023-11-27,04:38:59.000,331,11096727,-795,0,1701059938,12986.278909859997,117.29251794000447,54388.49447568 2023-11-27,04:39:00.000,331,11096834,-795,0,1701059939,12986.305855099992,117.31366533000255,54388.49447568 2023-11-27,04:39:01.000,331,11096839,-795,0,1701059940,12986.292382480002,117.3559601099987,54388.466527200006 2023-11-27,04:39:02.000,331,11096808,-795,0,1701059941,12986.204810449992,117.37710750000406,54388.38966888001 2023-11-27,04:39:03.000,331,11096847,-795,0,1701059942,12986.198074139997,117.4053040200015,54388.37569464 2023-11-27,04:39:04.000,331,11096786,-795,0,1701059943,12986.319327719997,117.42645140999957,54388.59928248 2023-11-27,04:39:05.000,331,11096864,-795,0,1701059944,12986.346272959992,117.46169706000364,54388.55037264 2023-11-27,04:39:06.000,331,11096812,-795,0,1701059945,12986.326064029992,117.47579532000236,54388.571334 2023-11-27,04:39:07.000,331,11096757,-795,0,1701059946,12986.305855099992,117.51809009999852,54388.38966888001 2023-11-27,04:39:08.000,331,11096769,-795,0,1701059947,12986.359745579997,117.47579532000236,54388.47351432 2023-11-27,04:39:09.000,331,11096809,-795,0,1701059948,12986.386690819993,117.51809009999852,54388.585308240006 2023-11-27,04:39:10.000,331,11096745,-795,0,1701059949,12986.386690819993,117.49694271000044,54388.4315916 2023-11-27,04:39:11.000,331,11096798,-795,0,1701059950,12986.454053920002,117.5674340100013,54388.57832112001 2023-11-27,04:39:12.000,331,11096821,-795,0,1701059951,12986.406899749993,117.53923749000387,54388.69710216 2023-11-27,04:39:13.000,331,11096795,-795,0,1701059952,12986.521417019998,117.53923749000387,54388.780947600004 2023-11-27,04:39:14.000,331,11096808,-795,0,1701059953,12986.507944399993,117.52513922999788,54388.74601200001 2023-11-27,04:39:15.000,331,11096782,-795,0,1701059954,12986.534889639988,117.55333575000259,54388.683127920005 2023-11-27,04:39:16.000,331,11096818,-795,0,1701059955,12986.501208089998,117.55333575000259,54388.57832112001 2023-11-27,04:39:17.000,331,11096788,-795,0,1701059956,12986.501208089998,117.55333575000259,54388.59928248 2023-11-27,04:39:18.000,331,11096818,-795,0,1701059957,12986.582043809998,117.58153227000003,54388.752999120006 2023-11-27,04:39:19.000,331,11096789,-795,0,1701059958,12986.548362259993,117.58153227000003,54388.72505064001 2023-11-27,04:39:20.000,331,11096819,-795,0,1701059959,12986.555098569988,117.60972879000474,54388.801908960006 2023-11-27,04:39:21.000,331,11096833,-795,0,1701059960,12986.528153329993,117.6026796599981,54388.78793472 2023-11-27,04:39:22.000,331,11096818,-795,0,1701059961,12986.514680709988,117.6026796599981,54388.79492184001 2023-11-27,04:39:23.000,331,11096721,-795,0,1701059962,12986.474262850003,117.64497444000153,54388.6412052 2023-11-27,04:39:24.000,331,11096785,-795,0,1701059963,12986.507944399993,117.6167779200041,54388.70408928001 2023-11-27,04:39:25.000,331,11096785,-795,0,1701059964,12986.555098569988,117.60972879000474,54388.80889608 2023-11-27,04:39:26.000,331,11096796,-795,0,1701059965,12986.386690819993,117.63087618000282,54388.634218080006 2023-11-27,04:39:27.000,331,11096805,-795,0,1701059966,12986.433844990002,117.65202357000089,54388.801908960006 2023-11-27,04:39:28.000,331,11096826,-795,0,1701059967,12986.467526539993,117.63087618000282,54388.90671576 2023-11-27,04:39:29.000,331,11096800,-795,0,1701059968,12986.420372369997,117.60972879000474,54388.74601200001 2023-11-27,04:39:30.000,331,11096867,-795,0,1701059969,12986.487735469993,117.6167779200041,54389.018509680005 2023-11-27,04:39:31.000,331,11096783,-795,0,1701059970,12986.386690819993,117.65202357000089,54388.96261272001 2023-11-27,04:39:32.000,331,11096827,-795,0,1701059971,12986.379954509997,117.64497444000153,54388.780947600004 2023-11-27,04:39:33.000,331,11096759,-795,0,1701059972,12986.353009270002,117.63792531000217,54388.82985744 2023-11-27,04:39:34.000,331,11096795,-795,0,1701059973,12986.386690819993,117.65907270000025,54388.91370288001 2023-11-27,04:39:35.000,331,11096814,-795,0,1701059974,12986.373218200002,117.64497444000153,54388.98357408 2023-11-27,04:39:36.000,331,11096815,-795,0,1701059975,12986.373218200002,117.63087618000282,54389.018509680005 2023-11-27,04:39:37.000,331,11096840,-795,0,1701059976,12986.373218200002,117.63792531000217,54389.01152256001 2023-11-27,04:39:38.000,331,11096846,-795,0,1701059977,12986.278909859997,117.6026796599981,54388.92767712 2023-11-27,04:39:39.000,331,11096790,-795,0,1701059978,12986.326064029992,117.5674340100013,54389.03248392 2023-11-27,04:39:40.000,331,11096845,-795,0,1701059979,12986.265437239992,117.5674340100013,54388.899728640004 2023-11-27,04:39:41.000,331,11096877,-795,0,1701059980,12986.231755690002,117.53218836000451,54388.9556256 2023-11-27,04:39:42.000,331,11096834,-795,0,1701059981,12986.204810449992,117.51809009999852,54388.87178016001 2023-11-27,04:39:43.000,331,11096792,-795,0,1701059982,12986.225019379992,117.51809009999852,54388.99754832 2023-11-27,04:39:44.000,331,11096789,-795,0,1701059983,12986.258700929997,117.48989358000108,54389.08139376001 2023-11-27,04:39:45.000,331,11096854,-795,0,1701059984,12986.204810449992,117.48989358000108,54388.99056120001 2023-11-27,04:39:46.000,331,11096823,-795,0,1701059985,12986.191337830001,117.41940228000021,54388.92767712 2023-11-27,04:39:47.000,331,11096822,-795,0,1701059986,12986.204810449992,117.4053040200015,54388.96261272001 2023-11-27,04:39:48.000,331,11096850,-795,0,1701059987,12986.157656279996,117.38415663000342,54388.92767712 2023-11-27,04:39:49.000,331,11096788,-795,0,1701059988,12986.177865209997,117.36300923999806,54388.94165136001 2023-11-27,04:39:50.000,331,11096803,-795,0,1701059989,12986.245228309992,117.32776359000127,54388.94165136001 2023-11-27,04:39:51.000,331,11096765,-795,0,1701059990,12986.130711040001,117.34891097999935,54388.82287032001 2023-11-27,04:39:52.000,331,11096833,-795,0,1701059991,12986.157656279996,117.31366533000255,54388.920690000006 2023-11-27,04:39:53.000,331,11096821,-795,0,1701059992,12986.218283069997,117.31366533000255,54389.01152256001 2023-11-27,04:39:54.000,331,11096778,-795,0,1701059993,12986.204810449992,117.2572722900004,54389.03248392 2023-11-27,04:39:55.000,331,11096769,-795,0,1701059994,12986.171128900001,117.29956707000383,54388.920690000006 2023-11-27,04:39:56.000,331,11096782,-795,0,1701059995,12986.198074139997,117.20792838000489,54388.99056120001 2023-11-27,04:39:57.000,331,11096765,-795,0,1701059996,12986.130711040001,117.23612490000232,54388.8158832 2023-11-27,04:39:58.000,331,11096783,-795,0,1701059997,12986.117238419996,117.20087924999825,54388.82985744 2023-11-27,04:39:59.000,331,11096810,-795,0,1701059998,12986.184601519992,117.17268273000082,54388.9556256 2023-11-27,04:40:00.000,331,11096809,-795,0,1701059999,12986.211546760002,117.09514230000059,54389.01152256001 2023-11-27,04:40:01.000,331,11096794,-795,0,1701060000,12986.218283069997,117.10924055999931,54388.97658696 2023-11-27,04:40:02.000,331,11096789,-795,0,1701060001,12986.198074139997,117.0598966500038,54388.86479304 2023-11-27,04:40:03.000,331,11096749,-795,0,1701060002,12986.225019379992,117.010552740001,54388.969599840006 2023-11-27,04:40:04.000,331,11096796,-795,0,1701060003,12986.265437239992,116.91891405000206,54388.920690000006 2023-11-27,04:40:05.000,331,11096820,-795,0,1701060004,12986.292382480002,116.91891405000206,54388.92767712 2023-11-27,04:40:06.000,331,11096796,-795,0,1701060005,12986.258700929997,116.86252100999991,54388.76697336 2023-11-27,04:40:07.000,331,11096786,-795,0,1701060006,12986.204810449992,116.79202970999904,54388.78793472 2023-11-27,04:40:08.000,331,11096777,-795,0,1701060007,12986.312591410002,116.72153840999817,54388.96261272001 2023-11-27,04:40:09.000,331,11096830,-795,0,1701060008,12986.278909859997,116.70744014999946,54388.99754832 2023-11-27,04:40:10.000,331,11096820,-795,0,1701060009,12986.272173550002,116.64399797999795,54389.01152256001 2023-11-27,04:40:11.000,331,11096757,-795,0,1701060010,12986.265437239992,116.57350668000436,54388.84383168001 2023-11-27,04:40:12.000,331,11096808,-795,0,1701060011,12986.251964620002,116.46072060000006,54388.69011504 2023-11-27,04:40:13.000,331,11096762,-795,0,1701060012,12986.238491999997,116.46072060000006,54388.78793472 2023-11-27,04:40:14.000,331,11096775,-795,0,1701060013,12986.245228309992,116.38318016999983,54388.91370288001 2023-11-27,04:40:15.000,331,11096813,-795,0,1701060014,12986.251964620002,116.3549836500024,54388.93466424 2023-11-27,04:40:16.000,331,11096794,-795,0,1701060015,12986.211546760002,116.29154148000089,54388.8158832 2023-11-27,04:40:17.000,331,11096840,-795,0,1701060016,12986.225019379992,116.24924670000473,54388.86479304 2023-11-27,04:40:18.000,331,11096758,-795,0,1701060017,12986.278909859997,116.18580453000322,54388.79492184001 2023-11-27,04:40:19.000,331,11096780,-795,0,1701060018,12986.218283069997,116.13646062000043,54388.850818800005 2023-11-27,04:40:20.000,331,11096829,-795,0,1701060019,12986.231755690002,116.06596931999957,54388.83684456 2023-11-27,04:40:21.000,331,11096833,-795,0,1701060020,12986.198074139997,116.06596931999957,54388.77396048001 2023-11-27,04:40:22.000,331,11096766,-795,0,1701060021,12986.204810449992,115.97433063000062,54388.76697336 2023-11-27,04:40:23.000,331,11096828,-795,0,1701060022,12986.123974729991,115.98842888999934,54388.72505064001 2023-11-27,04:40:24.000,331,11096843,-795,0,1701060023,12986.231755690002,115.91793758999847,54388.920690000006 2023-11-27,04:40:25.000,331,11096825,-795,0,1701060024,12986.198074139997,115.91793758999847,54388.87876728 2023-11-27,04:40:26.000,331,11096801,-795,0,1701060025,12986.231755690002,115.83334802999889,54388.84383168001 2023-11-27,04:40:27.000,331,11096756,-795,0,1701060026,12986.103765799991,115.76990586000466,54388.445565840004 2023-11-27,04:40:28.000,331,11096838,-795,0,1701060027,12986.083556869991,115.78400412000337,54388.60626960001 2023-11-27,04:40:29.000,331,11096756,-795,0,1701060028,12986.117238419996,115.74170933999994,54388.71806352 2023-11-27,04:40:30.000,331,11096795,-795,0,1701060029,12986.150919970001,115.72761108000122,54388.82287032001 2023-11-27,04:40:31.000,331,11096774,-795,0,1701060030,12986.090293180001,115.6853162999978,54388.72505064001 2023-11-27,04:40:32.000,331,11096807,-795,0,1701060031,12986.123974729991,115.63597239000228,54388.82287032001 2023-11-27,04:40:33.000,331,11096809,-795,0,1701060032,12986.191337830001,115.62892326000292,54388.780947600004 2023-11-27,04:40:34.000,331,11096812,-795,0,1701060033,12986.211546760002,115.57957935000013,54388.969599840006 2023-11-27,04:40:35.000,331,11096785,-795,0,1701060034,12986.171128900001,115.56548109000141,54388.82287032001 2023-11-27,04:40:36.000,331,11096810,-795,0,1701060035,12986.177865209997,115.5020389199999,54388.780947600004 2023-11-27,04:40:37.000,331,11096758,-795,0,1701060036,12986.198074139997,115.45974414000375,54388.77396048001 2023-11-27,04:40:38.000,331,11096807,-795,0,1701060037,12986.251964620002,115.41744936000032,54388.89274152001 2023-11-27,04:40:39.000,331,11096823,-795,0,1701060038,12986.191337830001,115.42449848999968,54388.99754832 2023-11-27,04:40:40.000,331,11096801,-795,0,1701060039,12986.299118789997,115.34695805999945,54389.067419520004 2023-11-27,04:40:41.000,331,11096757,-795,0,1701060040,12986.299118789997,115.34695805999945,54389.03947104001 2023-11-27,04:40:42.000,331,11096862,-795,0,1701060041,12986.285646169992,115.29761415000394,54388.969599840006 2023-11-27,04:40:43.000,331,11096849,-795,0,1701060042,12986.319327719997,115.26236849999987,54389.03248392 2023-11-27,04:40:44.000,331,11096782,-795,0,1701060043,12986.373218200002,115.22712285000307,54388.99754832 2023-11-27,04:40:45.000,331,11096813,-795,0,1701060044,12986.346272959992,115.19892632999836,54389.05344528 2023-11-27,04:40:46.000,331,11096837,-795,0,1701060045,12986.373218200002,115.17072981000092,54388.90671576 2023-11-27,04:40:47.000,331,11096870,-795,0,1701060046,12986.353009270002,115.13548416000413,54388.90671576 2023-11-27,04:40:48.000,331,11096806,-795,0,1701060047,12986.440581299998,115.07909112000198,54389.10235512 2023-11-27,04:40:49.000,331,11096835,-795,0,1701060048,12986.460790229998,115.07204199000262,54389.186200560005 2023-11-27,04:40:50.000,331,11096797,-795,0,1701060049,12986.528153329993,115.03679633999855,54389.186200560005 2023-11-27,04:40:51.000,331,11096786,-795,0,1701060050,12986.521417019998,115.00859982000111,54389.15126496 2023-11-27,04:40:52.000,331,11096813,-795,0,1701060051,12986.541625949998,114.97335417000431,54388.99754832 2023-11-27,04:40:53.000,331,11096825,-795,0,1701060052,12986.568571189993,114.93810852000024,54389.05344528 2023-11-27,04:40:54.000,331,11096792,-795,0,1701060053,12986.595516429988,114.88876461000473,54389.10934224001 2023-11-27,04:40:55.000,331,11096815,-795,0,1701060054,12986.588780119993,114.86761721999937,54389.186200560005 2023-11-27,04:40:56.000,331,11096825,-795,0,1701060055,12986.582043809998,114.87466634999873,54389.08139376001 2023-11-27,04:40:57.000,331,11096799,-795,0,1701060056,12986.615725359989,114.7971259199985,54389.137290720006 2023-11-27,04:40:58.000,331,11096767,-795,0,1701060057,12986.676352149989,114.83237157000258,54389.24209752 2023-11-27,04:40:59.000,331,11096786,-795,0,1701060058,12986.669615839994,114.8112241800045,54389.235110400004 2023-11-27,04:41:00.000,331,11096804,-795,0,1701060059,12986.669615839994,114.77597853000043,54389.116329360004 2023-11-27,04:41:01.000,331,11096817,-795,0,1701060060,12986.676352149989,114.76892940000107,54389.2001748 2023-11-27,04:41:02.000,331,11096784,-795,0,1701060061,12986.595516429988,114.73368375000427,54388.94165136001 2023-11-27,04:41:03.000,331,11096821,-795,0,1701060062,12986.602252739998,114.67729071000213,54389.116329360004 2023-11-27,04:41:04.000,331,11096835,-795,0,1701060063,12986.696561079989,114.67729071000213,54389.256071760006 2023-11-27,04:41:05.000,331,11096791,-795,0,1701060064,12986.710033699994,114.59270115000254,54389.34690432001 2023-11-27,04:41:06.000,331,11096797,-795,0,1701060065,12986.696561079989,114.57155376000446,54389.32594296001 2023-11-27,04:41:07.000,331,11096781,-795,0,1701060066,12986.730242629994,114.52925898000103,54389.270046 2023-11-27,04:41:08.000,331,11096820,-795,0,1701060067,12986.676352149989,114.47286593999888,54389.137290720006 2023-11-27,04:41:09.000,331,11096767,-795,0,1701060068,12986.676352149989,114.48696420000488,54389.13030360001 2023-11-27,04:41:10.000,331,11096825,-795,0,1701060069,12986.75718786999,114.41647290000401,54389.17222632 2023-11-27,04:41:11.000,331,11096856,-795,0,1701060070,12986.689824769994,114.3882763799993,54389.137290720006 2023-11-27,04:41:12.000,331,11096849,-795,0,1701060071,12986.730242629994,114.36712899000122,54389.13030360001 2023-11-27,04:41:13.000,331,11096799,-795,0,1701060072,12986.770660489994,114.33893247000378,54389.27703312001 2023-11-27,04:41:14.000,331,11096776,-795,0,1701060073,12986.81781465999,114.30368681999971,54389.284020240004 2023-11-27,04:41:15.000,331,11096817,-795,0,1701060074,12986.81781465999,114.26844117000292,54389.304981600006 2023-11-27,04:41:16.000,331,11096807,-795,0,1701060075,12986.75718786999,114.24729378000484,54389.17921344001 2023-11-27,04:41:17.000,331,11096803,-795,0,1701060076,12986.710033699994,114.19794987000205,54389.10934224001 2023-11-27,04:41:18.000,331,11096798,-795,0,1701060077,12986.683088459999,114.16270421999798,54389.13030360001 2023-11-27,04:41:19.000,331,11096801,-795,0,1701060078,12986.750451559994,114.17680248000397,54389.24908464001 2023-11-27,04:41:20.000,331,11096849,-795,0,1701060079,12986.750451559994,114.13450770000054,54389.27703312001 2023-11-27,04:41:21.000,331,11096811,-795,0,1701060080,12986.676352149989,114.15565508999862,54389.235110400004 2023-11-27,04:41:22.000,331,11096834,-795,0,1701060081,12986.676352149989,114.07106552999903,54389.14427784 2023-11-27,04:41:23.000,331,11096762,-795,0,1701060082,12986.689824769994,114.02172162000352,54389.20716192001 2023-11-27,04:41:24.000,331,11096795,-795,0,1701060083,12986.703297389999,113.97237771000073,54389.14427784 2023-11-27,04:41:25.000,331,11096806,-795,0,1701060084,12986.669615839994,113.93008293000457,54389.15126496 2023-11-27,04:41:26.000,331,11096813,-795,0,1701060085,12986.615725359989,113.90188640999986,54389.0254968 2023-11-27,04:41:27.000,331,11096772,-795,0,1701060086,12986.622461669998,113.831395109999,54389.067419520004 2023-11-27,04:41:28.000,331,11096760,-795,0,1701060087,12986.534889639988,113.8948372800005,54389.03947104001 2023-11-27,04:41:29.000,331,11096830,-795,0,1701060088,12986.588780119993,113.80319859000156,54389.05344528 2023-11-27,04:41:30.000,331,11096827,-795,0,1701060089,12986.662879529998,113.78910033000284,54389.24908464001 2023-11-27,04:41:31.000,331,11096791,-795,0,1701060090,12986.629197979993,113.78205120000348,54389.13030360001 2023-11-27,04:41:32.000,331,11096805,-795,0,1701060091,12986.588780119993,113.76795294000476,54389.05344528 2023-11-27,04:41:33.000,331,11096813,-795,0,1701060092,12986.602252739998,113.6974616400039,54389.0254968 2023-11-27,04:41:34.000,331,11096790,-795,0,1701060093,12986.669615839994,113.72565816000133,54389.186200560005 2023-11-27,04:41:35.000,331,11096803,-795,0,1701060094,12986.676352149989,113.6833633799979,54389.15825208001 2023-11-27,04:41:36.000,331,11096839,-795,0,1701060095,12986.676352149989,113.66926511999918,54389.03947104001 2023-11-27,04:41:37.000,331,11096810,-795,0,1701060096,12986.656143219989,113.63401947000239,54389.05344528 2023-11-27,04:41:38.000,331,11096786,-795,0,1701060097,12986.689824769994,113.61287208000431,54389.1652392 2023-11-27,04:41:39.000,331,11096784,-795,0,1701060098,12986.703297389999,113.61992121000367,54389.15825208001 2023-11-27,04:41:40.000,331,11096807,-795,0,1701060099,12986.676352149989,113.63401947000239,54389.12331648 2023-11-27,04:41:41.000,331,11096773,-795,0,1701060100,12986.669615839994,113.56352817000152,54388.969599840006 2023-11-27,04:41:42.000,331,11096825,-795,0,1701060101,12986.683088459999,113.57762643000024,54389.067419520004 2023-11-27,04:41:43.000,331,11096813,-795,0,1701060102,12986.790869419994,113.53533165000408,54389.15825208001 2023-11-27,04:41:44.000,331,11096780,-795,0,1701060103,12986.784133109999,113.55647904000216,54389.256071760006 2023-11-27,04:41:45.000,331,11096783,-795,0,1701060104,12986.730242629994,113.53533165000408,54389.03947104001 2023-11-27,04:41:46.000,331,11096843,-795,0,1701060105,12986.804342039999,113.54238078000344,54389.14427784 2023-11-27,04:41:47.000,331,11096816,-795,0,1701060106,12986.85823251999,113.50008600000001,54389.24908464001 2023-11-27,04:41:48.000,331,11096801,-795,0,1701060107,12986.851496209994,113.50713512999937,54389.22113616 2023-11-27,04:41:49.000,331,11096891,-795,0,1701060108,12986.86496883,113.44369295999786,54389.19318768 2023-11-27,04:41:50.000,331,11096811,-795,0,1701060109,12986.91885930999,113.50008600000001,54389.2001748 2023-11-27,04:41:51.000,331,11096793,-795,0,1701060110,12986.912122999995,113.44369295999786,54389.01152256001 2023-11-27,04:41:52.000,331,11096801,-795,0,1701060111,12986.91885930999,113.41549644000042,54389.10934224001 2023-11-27,04:41:53.000,331,11096811,-795,0,1701060112,12987.0468492,113.42254556999978,54389.26305888 2023-11-27,04:41:54.000,331,11096807,-715,0,1701060113,12987.013167649995,113.42254556999978,54389.1652392 2023-11-27,04:41:55.000,331,11096762,-795,0,1701060114,12987.08726706,113.36615253000491,54389.2001748 2023-11-27,04:41:56.000,331,11096806,-795,0,1701060115,12986.99969502999,113.4013981800017,54389.088380880006 2023-11-27,04:41:57.000,331,11096808,-795,0,1701060116,12987.08053074999,113.36615253000491,54389.1652392 2023-11-27,04:41:58.000,331,11096844,-795,0,1701060117,12987.114212299995,113.36615253000491,54389.26305888 2023-11-27,04:41:59.000,331,11096805,-795,0,1701060118,12987.16136646999,113.35910339999828,54389.284020240004 2023-11-27,04:42:00.000,331,11096811,-795,0,1701060119,12987.221993259991,113.38025079000363,54389.270046 2023-11-27,04:42:01.000,331,11096814,-795,0,1701060120,12987.20852064,113.35205426999892,54389.270046 2023-11-27,04:42:02.000,331,11096795,-795,0,1701060121,12987.215256949996,113.3379560100002,54389.137290720006 2023-11-27,04:42:03.000,331,11096764,-795,0,1701060122,12987.302828979991,113.28156296999805,54389.31895584 2023-11-27,04:42:04.000,331,11096837,-795,0,1701060123,12987.262411119991,113.28861210000468,54389.304981600006 2023-11-27,04:42:05.000,331,11096855,-795,0,1701060124,12987.309565290001,113.26746470999933,54389.29100736 2023-11-27,04:42:06.000,331,11096842,-795,0,1701060125,12987.282620049991,113.27451383999869,54389.31895584 2023-11-27,04:42:07.000,331,11096808,-795,0,1701060126,12987.22872957,113.26746470999933,54389.10934224001 2023-11-27,04:42:08.000,331,11096815,-795,0,1701060127,12987.316301599996,113.2392681900019,54389.34690432001 2023-11-27,04:42:09.000,331,11096782,-795,0,1701060128,12987.356719459996,113.2392681900019,54389.37485280001 2023-11-27,04:42:10.000,331,11096850,-795,0,1701060129,12987.383664699992,113.26746470999933,54389.37485280001 2023-11-27,04:42:11.000,331,11096816,-795,0,1701060130,12987.383664699992,113.28156296999805,54389.36786568 2023-11-27,04:42:12.000,331,11096828,-795,0,1701060131,12987.323037909991,113.26746470999933,54389.24908464001 2023-11-27,04:42:13.000,331,11096776,-795,0,1701060132,12987.336510529996,113.28861210000468,54389.29100736 2023-11-27,04:42:14.000,331,11096776,-795,0,1701060133,12987.356719459996,113.26041557999997,54389.44472400001 2023-11-27,04:42:15.000,331,11096802,-795,0,1701060134,12987.349983150001,113.24631732000125,54389.451711120004 2023-11-27,04:42:16.000,331,11096810,-795,0,1701060135,12987.323037909991,113.29566123000404,54389.39581416001 2023-11-27,04:42:17.000,331,11096837,-795,0,1701060136,12987.349983150001,113.2392681900019,54389.43773688 2023-11-27,04:42:18.000,331,11096801,-795,0,1701060137,12987.343246839991,113.28861210000468,54389.31895584 2023-11-27,04:42:19.000,331,11096737,-795,0,1701060138,12987.451027800002,113.24631732000125,54389.45869824 2023-11-27,04:42:20.000,331,11096855,-795,0,1701060139,12987.437555179997,113.24631732000125,54389.423762640006 2023-11-27,04:42:21.000,331,11096826,-795,0,1701060140,12987.410609940001,113.22516993000318,54389.39581416001 2023-11-27,04:42:22.000,331,11096783,-795,0,1701060141,12987.329774220001,113.20402253999782,54389.20716192001 2023-11-27,04:42:23.000,331,11096832,-795,0,1701060142,12987.430818870002,113.1899242799991,54389.36087856 2023-11-27,04:42:24.000,331,11096843,-795,0,1701060143,12987.484709349992,113.1899242799991,54389.52856944 2023-11-27,04:42:25.000,331,11096837,-795,0,1701060144,12987.511654590002,113.16172776000167,54389.52856944 2023-11-27,04:42:26.000,331,11096806,-795,0,1701060145,12987.518390899997,113.14762950000295,54389.53555656 2023-11-27,04:42:27.000,331,11096736,-795,0,1701060146,12987.504918279992,113.17582602000039,54389.37485280001 2023-11-27,04:42:28.000,331,11096753,-795,0,1701060147,12987.538599829997,113.13353124000423,54389.423762640006 2023-11-27,04:42:29.000,331,11096825,-795,0,1701060148,12987.511654590002,113.08418733000144,54389.256071760006 2023-11-27,04:42:30.000,331,11096825,-795,0,1701060149,12987.498181969997,113.11943297999824,54389.38183992 2023-11-27,04:42:31.000,331,11096773,-795,0,1701060150,12987.599226619997,113.11238384999888,54389.45869824 2023-11-27,04:42:32.000,331,11096824,-795,0,1701060151,12987.579017689997,113.03484341999865,54389.4796596 2023-11-27,04:42:33.000,331,11096798,-795,0,1701060152,12987.673326030002,113.01369603000057,54389.54254368001 2023-11-27,04:42:34.000,331,11096820,-795,0,1701060153,12987.693534960003,113.04189254999801,54389.6543376 2023-11-27,04:42:35.000,331,11096797,-795,0,1701060154,12987.733952819988,113.02074515999993,54389.5495308 2023-11-27,04:42:36.000,331,11096840,-795,0,1701060155,12987.653117100002,112.9432047299997,54389.43773688 2023-11-27,04:42:37.000,331,11096734,-795,0,1701060156,12987.700271269998,112.9432047299997,54389.45869824 2023-11-27,04:42:38.000,331,11096773,-795,0,1701060157,12987.808052229993,112.9432047299997,54389.55651792 2023-11-27,04:42:39.000,331,11096850,-795,0,1701060158,12987.733952819988,112.87271342999884,54389.5495308 2023-11-27,04:42:40.000,331,11096801,-795,0,1701060159,12987.754161749988,112.85156604000076,54389.51459520001 2023-11-27,04:42:41.000,331,11096800,-795,0,1701060160,12987.808052229993,112.83041865000268,54389.52856944 2023-11-27,04:42:42.000,331,11096806,-795,0,1701060161,12987.861942709998,112.83041865000268,54389.50062096 2023-11-27,04:42:43.000,331,11096750,-795,0,1701060162,12987.902360569999,112.75992735000182,54389.43074976 2023-11-27,04:42:44.000,331,11096820,-795,0,1701060163,12987.902360569999,112.66828866000287,54389.37485280001 2023-11-27,04:42:45.000,331,11096818,-795,0,1701060164,12987.882151639998,112.6330430099988,54389.38183992 2023-11-27,04:42:46.000,331,11096774,-795,0,1701060165,12987.794579609988,112.597797360002,54389.284020240004 2023-11-27,04:42:47.000,331,11096817,-795,0,1701060166,12987.781106989998,112.6471412700048,54389.38882704 2023-11-27,04:42:48.000,331,11096820,-795,0,1701060167,12987.821524849998,112.67533779000223,54389.5495308 2023-11-27,04:42:49.000,331,11096840,-795,0,1701060168,12987.841733779998,112.62599387999944,54389.58446640001 2023-11-27,04:42:50.000,331,11096815,-795,0,1701060169,12987.868679019994,112.59074823000265,54389.619402000004 2023-11-27,04:42:51.000,331,11096717,-795,0,1701060170,12987.834997469989,112.55550257999857,54389.58446640001 2023-11-27,04:42:52.000,331,11096762,-795,0,1701060171,12987.740689129998,112.54140431999986,54389.36786568 2023-11-27,04:42:53.000,331,11096742,-795,0,1701060172,12987.733952819988,112.50615867000306,54389.3399172 2023-11-27,04:42:54.000,331,11096844,-795,0,1701060173,12987.821524849998,112.44976563000091,54389.49363384001 2023-11-27,04:42:55.000,331,11096823,-795,0,1701060174,12987.801315919998,112.3863234599994,54389.43074976 2023-11-27,04:42:56.000,331,11096807,-795,0,1701060175,12987.787843299993,112.36517607000133,54389.31196872 2023-11-27,04:42:57.000,331,11096759,-795,0,1701060176,12987.720480199998,112.35812694000197,54389.32594296001 2023-11-27,04:42:58.000,331,11096843,-795,0,1701060177,12987.814788539989,112.33697955000389,54389.49363384001 2023-11-27,04:42:59.000,331,11096661,-795,0,1701060178,12987.740689129998,112.26648825000302,54389.44472400001 2023-11-27,04:43:00.000,331,11096801,-795,0,1701060179,12987.760898059998,112.26648825000302,54389.41677552001 2023-11-27,04:43:01.000,331,11096833,-795,0,1701060180,12987.720480199998,112.23829172999831,54389.37485280001 2023-11-27,04:43:02.000,331,11096828,-795,0,1701060181,12987.666589719993,112.21714434000023,54389.29100736 2023-11-27,04:43:03.000,331,11096697,-795,0,1701060182,12987.612699240002,112.16780043000472,54389.235110400004 2023-11-27,04:43:04.000,331,11096791,-795,0,1701060183,12987.538599829997,112.10435826000321,54389.13030360001 2023-11-27,04:43:05.000,331,11096815,-795,0,1701060184,12987.707007579993,112.08321086999786,54389.423762640006 2023-11-27,04:43:06.000,331,11096793,-795,0,1701060185,12987.720480199998,112.11140739000257,54389.52856944 2023-11-27,04:43:07.000,331,11096760,-795,0,1701060186,12987.700271269998,112.0409160900017,54389.423762640006 2023-11-27,04:43:08.000,331,11096796,-795,0,1701060187,12987.653117100002,111.99862130999827,54389.284020240004 2023-11-27,04:43:09.000,331,11096786,-795,0,1701060188,12987.632908170002,112.0056704400049,54389.284020240004 2023-11-27,04:43:10.000,331,11096795,-795,0,1701060189,12987.713743889988,111.96337566000147,54389.36087856 2023-11-27,04:43:11.000,331,11096798,-795,0,1701060190,12987.605962929993,111.97042479000083,54389.284020240004 2023-11-27,04:43:12.000,331,11096797,-795,0,1701060191,12987.659853409998,111.92813001000468,54389.33293008 2023-11-27,04:43:13.000,331,11096791,-795,0,1701060192,12987.693534960003,111.91403174999868,54389.45869824 2023-11-27,04:43:14.000,331,11096807,-675,0,1701060193,12987.686798649993,111.91403174999868,54389.44472400001 2023-11-27,04:43:15.000,331,11096755,-795,0,1701060194,12987.700271269998,111.86468784000317,54389.4097884 2023-11-27,04:43:16.000,331,11096806,-795,0,1701060195,12987.653117100002,111.83649131999846,54389.304981600006 2023-11-27,04:43:17.000,331,11096794,-795,0,1701060196,12987.639644479998,111.86468784000317,54389.270046 2023-11-27,04:43:18.000,331,11096837,-795,0,1701060197,12987.700271269998,111.78714741000294,54389.38882704 2023-11-27,04:43:19.000,331,11096780,-795,0,1701060198,12987.666589719993,111.82239305999974,54389.38882704 2023-11-27,04:43:20.000,331,11096787,-795,0,1701060199,12987.693534960003,111.75190175999887,54389.43074976 2023-11-27,04:43:21.000,331,11096816,-795,0,1701060200,12987.693534960003,111.77304915000423,54389.37485280001 2023-11-27,04:43:22.000,331,11096829,-795,0,1701060201,12987.632908170002,111.70960698000272,54389.284020240004 2023-11-27,04:43:23.000,331,11096767,-795,0,1701060202,12987.632908170002,111.7307543700008,54389.29799448001 2023-11-27,04:43:24.000,331,11096824,-795,0,1701060203,12987.605962929993,111.68845959000464,54389.3399172 2023-11-27,04:43:25.000,331,11096846,-795,0,1701060204,12987.626171859993,111.67436132999865,54389.402801280004 2023-11-27,04:43:26.000,331,11096831,-795,0,1701060205,12987.612699240002,111.66731219999929,54389.38183992 2023-11-27,04:43:27.000,331,11096749,-795,0,1701060206,12987.565545069992,111.681410459998,54389.37485280001 2023-11-27,04:43:28.000,331,11096854,-795,0,1701060207,12987.646380789993,111.60387002999778,54389.55651792 2023-11-27,04:43:29.000,331,11096847,-795,0,1701060208,12987.619435549997,111.63206655000249,54389.50760808 2023-11-27,04:43:30.000,331,11096760,-795,0,1701060209,12987.599226619997,111.62501742000313,54389.44472400001 2023-11-27,04:43:31.000,331,11096828,-795,0,1701060210,12987.558808759997,111.5827226399997,54389.39581416001 2023-11-27,04:43:32.000,331,11096841,-795,0,1701060211,12987.599226619997,111.54042786000355,54389.284020240004 2023-11-27,04:43:33.000,331,11096767,-795,0,1701060212,12987.599226619997,111.51223133999883,54389.38183992 2023-11-27,04:43:34.000,331,11096816,-795,0,1701060213,12987.686798649993,111.47698569000204,54389.45869824 2023-11-27,04:43:35.000,331,11096840,-795,0,1701060214,12987.646380789993,111.46288743000332,54389.50062096 2023-11-27,04:43:36.000,331,11096811,-795,0,1701060215,12987.666589719993,111.43469090999861,54389.38183992 2023-11-27,04:43:37.000,331,11096830,-795,0,1701060216,12987.619435549997,111.41354352000053,54389.34690432001 2023-11-27,04:43:38.000,331,11096806,-795,0,1701060217,12987.700271269998,111.36419960999774,54389.44472400001 2023-11-27,04:43:39.000,331,11096754,-795,0,1701060218,12987.673326030002,111.3360030900003,54389.4097884 2023-11-27,04:43:40.000,331,11096831,-795,0,1701060219,12987.707007579993,111.32190483000159,54389.39581416001 2023-11-27,04:43:41.000,331,11096823,-795,0,1701060220,12987.632908170002,111.26551178999944,54389.402801280004 2023-11-27,04:43:42.000,331,11096876,-795,0,1701060221,12987.639644479998,111.22321701000328,54389.284020240004 2023-11-27,04:43:43.000,331,11096786,-795,0,1701060222,12987.605962929993,111.21616788000392,54389.304981600006 2023-11-27,04:43:44.000,331,11096818,-795,0,1701060223,12987.673326030002,111.18797135999921,54389.48664672 2023-11-27,04:43:45.000,331,11096820,-795,0,1701060224,12987.700271269998,111.16682397000113,54389.50062096 2023-11-27,04:43:46.000,331,11096785,-795,0,1701060225,12987.713743889988,111.1386274500037,54389.50062096 2023-11-27,04:43:47.000,331,11096782,-795,0,1701060226,12987.632908170002,111.09633267000027,54389.304981600006 2023-11-27,04:43:48.000,331,11096775,-795,0,1701060227,12987.639644479998,111.05403789000411,54389.29100736 2023-11-27,04:43:49.000,331,11096824,-795,0,1701060228,12987.673326030002,111.07518528000219,54389.41677552001 2023-11-27,04:43:50.000,331,11096817,-795,0,1701060229,12987.707007579993,110.99764485000196,54389.4097884 2023-11-27,04:43:51.000,331,11096828,-795,0,1701060230,12987.565545069992,110.96944833000452,54389.24209752 2023-11-27,04:43:52.000,331,11096792,-795,0,1701060231,12987.579017689997,110.96239919999789,54389.284020240004 2023-11-27,04:43:53.000,331,11096856,-795,0,1701060232,12987.693534960003,110.96944833000452,54389.41677552001 2023-11-27,04:43:54.000,331,11096854,-795,0,1701060233,12987.599226619997,110.9905957200026,54389.57747928 2023-11-27,04:43:55.000,331,11096752,-795,0,1701060234,12987.579017689997,110.97649746000388,54389.48664672 2023-11-27,04:43:56.000,331,11096818,-795,0,1701060235,12987.552072450002,110.96944833000452,54389.235110400004 2023-11-27,04:43:57.000,331,11096811,-795,0,1701060236,12987.538599829997,110.97649746000388,54389.36087856 2023-11-27,04:43:58.000,331,11096806,-795,0,1701060237,12987.572281380002,110.9271535500011,54389.353891440005 2023-11-27,04:43:59.000,331,11096783,-795,0,1701060238,12987.545336139992,110.98354659000324,54389.41677552001 2023-11-27,04:44:00.000,331,11096832,-795,0,1701060239,12987.565545069992,110.93420268000045,54389.52856944 2023-11-27,04:44:01.000,331,11096820,-795,0,1701060240,12987.504918279992,110.94125180999981,54389.423762640006 2023-11-27,04:44:02.000,331,11096862,-795,0,1701060241,12987.538599829997,110.94125180999981,54389.36786568 2023-11-27,04:44:03.000,331,11096809,-795,0,1701060242,12987.538599829997,110.94125180999981,54389.34690432001 2023-11-27,04:44:04.000,331,11096789,-795,0,1701060243,12987.531863520002,110.91305529000238,54389.36087856 2023-11-27,04:44:05.000,331,11096852,-795,0,1701060244,12987.504918279992,110.93420268000045,54389.3399172 2023-11-27,04:44:06.000,331,11096812,-795,0,1701060245,12987.471236730002,110.91305529000238,54389.235110400004 2023-11-27,04:44:07.000,331,11096806,-795,0,1701060246,12987.457764109997,110.96239919999789,54389.256071760006 2023-11-27,04:44:08.000,331,11096826,-795,0,1701060247,12987.552072450002,110.97649746000388,54389.423762640006 2023-11-27,04:44:09.000,331,11096827,-795,0,1701060248,12987.518390899997,110.96944833000452,54389.4097884 2023-11-27,04:44:10.000,331,11096814,-795,0,1701060249,12987.525127209992,110.95535006999853,54389.43773688 2023-11-27,04:44:11.000,331,11096766,-795,0,1701060250,12987.484709349992,110.93420268000045,54389.43074976 2023-11-27,04:44:12.000,331,11096776,-795,0,1701060251,12987.444291489992,110.92010442000173,54389.270046 2023-11-27,04:44:13.000,331,11096815,-795,0,1701060252,12987.430818870002,110.89895703000366,54389.2001748 2023-11-27,04:44:14.000,331,11096766,-795,0,1701060253,12987.383664699992,110.91305529000238,54389.24908464001 2023-11-27,04:44:15.000,331,11096797,-795,0,1701060254,12987.349983150001,110.96239919999789,54389.17921344001 2023-11-27,04:44:16.000,331,11096822,-795,0,1701060255,12987.437555179997,110.96239919999789,54389.451711120004 2023-11-27,04:44:17.000,331,11096834,-795,0,1701060256,12987.457764109997,110.99764485000196,54389.39581416001 2023-11-27,04:44:18.000,331,11096841,-795,0,1701060257,12987.457764109997,110.99764485000196,54389.43074976 2023-11-27,04:44:19.000,331,11096776,-795,0,1701060258,12987.316301599996,111.01174311000068,54389.2001748 2023-11-27,04:44:20.000,331,11096818,-795,0,1701060259,12987.390401010001,110.99764485000196,54389.29100736 2023-11-27,04:44:21.000,331,11096779,-795,0,1701060260,12987.410609940001,111.0258413699994,54389.31196872 2023-11-27,04:44:22.000,331,11096852,-795,0,1701060261,12987.349983150001,110.97649746000388,54389.256071760006 2023-11-27,04:44:23.000,331,11096852,-795,0,1701060262,12987.343246839991,111.03289049999876,54389.2001748 2023-11-27,04:44:24.000,331,11096827,-795,0,1701060263,12987.349983150001,110.99764485000196,54389.29100736 2023-11-27,04:44:25.000,331,11096844,-795,0,1701060264,12987.403873629992,111.06813615000283,54389.4097884 2023-11-27,04:44:26.000,331,11096828,-795,0,1701060265,12987.403873629992,111.00469398000132,54389.38882704 2023-11-27,04:44:27.000,331,11096747,-795,0,1701060266,12987.403873629992,111.08223441000155,54389.31895584 2023-11-27,04:44:28.000,331,11096757,-795,0,1701060267,12987.376928389996,111.01879224000004,54389.17222632 2023-11-27,04:44:29.000,331,11096812,-795,0,1701060268,12987.397137319997,111.06108702000347,54389.14427784 2023-11-27,04:44:30.000,331,11096827,-795,0,1701060269,12987.451027800002,111.01879224000004,54389.29799448001 2023-11-27,04:44:31.000,331,11096835,-635,0,1701060270,12987.343246839991,110.96239919999789,54389.00453544 2023-11-27,04:44:32.000,331,11096771,-795,0,1701060271,12987.376928389996,110.95535006999853,54388.948638480004 2023-11-27,04:44:33.000,331,11096796,-795,0,1701060272,12987.531863520002,111.03993962999812,54389.34690432001 2023-11-27,04:44:34.000,331,11096819,-795,0,1701060273,12987.504918279992,111.03993962999812,54389.32594296001 2023-11-27,04:44:35.000,331,11096755,-795,0,1701060274,12987.471236730002,111.03289049999876,54389.32594296001 2023-11-27,04:44:36.000,331,11096837,-795,0,1701060275,12987.457764109997,111.0258413699994,54389.15825208001 2023-11-27,04:44:37.000,331,11096795,-795,0,1701060276,12987.437555179997,111.05403789000411,54389.21414904 2023-11-27,04:44:38.000,331,11096844,-795,0,1701060277,12987.484709349992,110.97649746000388,54389.270046 2023-11-27,04:44:39.000,331,11096820,-795,0,1701060278,12987.491445660002,111.06108702000347,54389.32594296001 2023-11-27,04:44:40.000,331,11096794,-795,0,1701060279,12987.525127209992,111.01879224000004,54389.29799448001 2023-11-27,04:44:41.000,331,11096856,-795,0,1701060280,12987.498181969997,111.06813615000283,54389.29799448001 2023-11-27,04:44:42.000,331,11096769,-795,0,1701060281,12987.477973039997,111.06108702000347,54389.22113616 2023-11-27,04:44:43.000,331,11096797,-795,0,1701060282,12987.491445660002,111.09633267000027,54389.284020240004 2023-11-27,04:44:44.000,331,11096822,-795,0,1701060283,12987.498181969997,111.11748005999834,54389.186200560005 2023-11-27,04:44:45.000,331,11096841,-795,0,1701060284,12987.451027800002,111.10338179999962,54389.20716192001 2023-11-27,04:44:46.000,331,11096809,-795,0,1701060285,12987.370192080001,111.08223441000155,54389.03248392 2023-11-27,04:44:47.000,331,11096826,-795,0,1701060286,12987.323037909991,111.11748005999834,54389.14427784 2023-11-27,04:44:48.000,331,11096841,-795,0,1701060287,12987.457764109997,111.11043092999898,54389.22812328001 2023-11-27,04:44:49.000,331,11096854,-795,0,1701060288,12987.410609940001,111.14567658000306,54389.31196872 2023-11-27,04:44:50.000,331,11096854,-795,0,1701060289,12987.464500419992,111.0892835400009,54389.20716192001 2023-11-27,04:44:51.000,331,11096728,-795,0,1701060290,12987.417346249997,111.10338179999962,54389.15126496 2023-11-27,04:44:52.000,331,11096839,-795,0,1701060291,12987.370192080001,111.06813615000283,54388.93466424 2023-11-27,04:44:53.000,331,11096794,-795,0,1701060292,12987.309565290001,111.11043092999898,54389.10235512 2023-11-27,04:44:54.000,331,11096808,-795,0,1701060293,12987.430818870002,111.10338179999962,54389.14427784 2023-11-27,04:44:55.000,331,11096826,-795,0,1701060294,12987.410609940001,111.1245291899977,54389.17222632 2023-11-27,04:44:56.000,331,11096848,-795,0,1701060295,12987.424082559992,111.11748005999834,54389.12331648 2023-11-27,04:44:57.000,331,11096804,-795,0,1701060296,12987.383664699992,111.1245291899977,54389.095368 2023-11-27,04:44:58.000,331,11096788,-795,0,1701060297,12987.464500419992,111.1245291899977,54389.24908464001 2023-11-27,04:44:59.000,331,11096814,-795,0,1701060298,12987.437555179997,111.15977484000177,54389.19318768 2023-11-27,04:45:00.000,331,11096798,-795,0,1701060299,12987.471236730002,111.1245291899977,54389.186200560005 2023-11-27,04:45:01.000,331,11096834,-795,0,1701060300,12987.329774220001,111.15977484000177,54389.0254968 2023-11-27,04:45:02.000,331,11096808,-795,0,1701060301,12987.275883739996,111.16682397000113,54388.87876728 2023-11-27,04:45:03.000,331,11096809,-795,0,1701060302,12987.22872957,111.16682397000113,54388.899728640004 2023-11-27,04:45:04.000,331,11096822,-795,0,1701060303,12987.403873629992,111.1386274500037,54389.1652392 2023-11-27,04:45:05.000,331,11096824,-795,0,1701060304,12987.424082559992,111.18092222999985,54389.235110400004 2023-11-27,04:45:06.000,331,11096756,-795,0,1701060305,12987.430818870002,111.22321701000328,54389.235110400004 2023-11-27,04:45:07.000,331,11096791,-795,0,1701060306,12987.410609940001,111.2725609199988,54389.24209752 2023-11-27,04:45:08.000,331,11096864,-795,0,1701060307,12987.376928389996,111.25141353000072,54388.98357408 2023-11-27,04:45:09.000,331,11096785,-795,0,1701060308,12987.363455769992,111.2725609199988,54388.99754832 2023-11-27,04:45:10.000,331,11096811,-795,0,1701060309,12987.437555179997,111.28665918000479,54389.15825208001 2023-11-27,04:45:11.000,331,11096815,-795,0,1701060310,12987.390401010001,111.30075744000351,54389.08139376001 2023-11-27,04:45:12.000,331,11096763,-795,0,1701060311,12987.424082559992,111.35715047999838,54388.99754832 2023-11-27,04:45:13.000,331,11096836,-795,0,1701060312,12987.437555179997,111.32895396000094,54389.04645816 2023-11-27,04:45:14.000,331,11096845,-795,0,1701060313,12987.484709349992,111.42059264999989,54389.186200560005 2023-11-27,04:45:15.000,331,11096782,-795,0,1701060314,12987.390401010001,111.40649439000117,54389.137290720006 2023-11-27,04:45:16.000,331,11096781,-795,0,1701060315,12987.356719459996,111.35715047999838,54389.01152256001 2023-11-27,04:45:17.000,331,11096843,-795,0,1701060316,12987.242202189991,111.29370831000415,54388.89274152001 2023-11-27,04:45:18.000,331,11096782,-795,0,1701060317,12987.336510529996,111.16682397000113,54388.850818800005 2023-11-27,04:45:19.000,331,11096796,-795,0,1701060318,12987.471236730002,111.01879224000004,54389.0254968 2023-11-27,04:45:20.000,331,11096845,-795,0,1701060319,12987.693534960003,110.97649746000388,54389.03947104001 2023-11-27,04:45:21.000,331,11096816,-795,0,1701060320,12987.774370679988,111.01879224000004,54389.00453544 2023-11-27,04:45:22.000,331,11096803,-795,0,1701060321,12987.841733779998,111.10338179999962,54389.018509680005 2023-11-27,04:45:23.000,331,11096780,-795,0,1701060322,12987.895624259989,111.18797135999921,54389.21414904 2023-11-27,04:45:24.000,331,11096844,-795,0,1701060323,12987.888887949994,111.20206961999793,54389.15126496 2023-11-27,04:45:25.000,331,11096805,-795,0,1701060324,12987.855206399989,111.20206961999793,54389.1652392 2023-11-27,04:45:26.000,331,11096853,-795,0,1701060325,12987.767634369993,111.22321701000328,54389.01152256001 2023-11-27,04:45:27.000,331,11096794,-795,0,1701060326,12987.841733779998,111.17387310000049,54389.0254968 2023-11-27,04:45:28.000,331,11096820,-795,0,1701060327,12987.915833189989,111.18092222999985,54389.256071760006 2023-11-27,04:45:29.000,331,11096771,-795,0,1701060328,12987.929305809994,111.1386274500037,54389.3399172 2023-11-27,04:45:30.000,331,11096819,-795,0,1701060329,12987.882151639998,111.1245291899977,54389.235110400004 2023-11-27,04:45:31.000,331,11096794,-795,0,1701060330,12987.861942709998,111.08223441000155,54389.29100736 2023-11-27,04:45:32.000,331,11096818,-795,0,1701060331,12987.841733779998,111.08223441000155,54389.07440664 2023-11-27,04:45:33.000,331,11096813,-795,0,1701060332,12987.774370679988,111.04698876000475,54388.92767712 2023-11-27,04:45:34.000,331,11096782,-795,0,1701060333,12987.902360569999,111.05403789000411,54389.22113616 2023-11-27,04:45:35.000,331,11096827,-795,0,1701060334,12987.902360569999,110.9905957200026,54389.270046 2023-11-27,04:45:36.000,331,11096842,-795,0,1701060335,12987.989932599994,111.01174311000068,54389.235110400004 2023-11-27,04:45:37.000,331,11096810,-795,0,1701060336,12987.915833189989,110.96944833000452,54389.256071760006 2023-11-27,04:45:38.000,331,11096751,-795,0,1701060337,12987.882151639998,110.96239919999789,54389.018509680005 2023-11-27,04:45:39.000,331,11096787,-795,0,1701060338,12987.902360569999,110.9271535500011,54389.137290720006 2023-11-27,04:45:40.000,331,11096809,-795,0,1701060339,12987.888887949994,110.91305529000238,54389.17921344001 2023-11-27,04:45:41.000,331,11096857,-795,0,1701060340,12987.895624259989,110.8778096399983,54389.19318768 2023-11-27,04:45:42.000,331,11096805,-795,0,1701060341,12987.882151639998,110.80731834000471,54389.00453544 2023-11-27,04:45:43.000,331,11096794,-795,0,1701060342,12987.888887949994,110.78617094999936,54389.018509680005 2023-11-27,04:45:44.000,331,11096818,-795,0,1701060343,12987.962987359999,110.75092530000256,54389.256071760006 2023-11-27,04:45:45.000,331,11096834,-795,0,1701060344,12987.949514739994,110.70158138999977,54389.22812328001 2023-11-27,04:45:46.000,331,11096804,-795,0,1701060345,12987.942778429999,110.66633574000298,54389.2001748 2023-11-27,04:45:47.000,331,11096815,-795,0,1701060346,12987.888887949994,110.62404095999955,54389.12331648 2023-11-27,04:45:48.000,331,11096822,-795,0,1701060347,12987.882151639998,110.62404095999955,54389.06043240001 2023-11-27,04:45:49.000,331,11096792,-795,0,1701060348,12987.868679019994,110.62404095999955,54389.12331648 2023-11-27,04:45:50.000,331,11096822,-795,0,1701060349,12987.875415329989,110.58879531000275,54389.235110400004 2023-11-27,04:45:51.000,331,11096823,-795,0,1701060350,12987.808052229993,110.57469705000403,54389.14427784 2023-11-27,04:45:52.000,331,11096847,-795,0,1701060351,12987.794579609988,110.51830401000188,54388.99754832 2023-11-27,04:45:53.000,331,11096758,-795,0,1701060352,12987.956251049989,110.45486184000038,54389.24209752 2023-11-27,04:45:54.000,331,11096845,-795,0,1701060353,12987.909096879994,110.44781271000102,54389.270046 2023-11-27,04:45:55.000,331,11096755,-795,0,1701060354,12987.841733779998,110.39846879999823,54389.17921344001 2023-11-27,04:45:56.000,331,11096779,-795,0,1701060355,12987.781106989998,110.39846879999823,54389.05344528 2023-11-27,04:45:57.000,331,11096794,-795,0,1701060356,12987.808052229993,110.2856827200012,54389.10235512 2023-11-27,04:45:58.000,331,11096817,-795,0,1701060357,12987.834997469989,110.32797750000464,54389.270046 2023-11-27,04:45:59.000,331,11096801,-795,0,1701060358,12987.801315919998,110.29273185000056,54389.26305888 2023-11-27,04:46:00.000,331,11096793,-795,0,1701060359,12987.848470089993,110.29978097999992,54389.284020240004 2023-11-27,04:46:01.000,331,11096808,-795,0,1701060360,12987.774370679988,110.25043707000441,54389.24908464001 2023-11-27,04:46:02.000,331,11096825,-795,0,1701060361,12987.693534960003,110.22928967999906,54389.116329360004 2023-11-27,04:46:03.000,331,11096783,-795,0,1701060362,12987.754161749988,110.22928967999906,54389.29100736 2023-11-27,04:46:04.000,331,11096812,-795,0,1701060363,12987.659853409998,110.21519142000034,54389.235110400004 2023-11-27,04:46:05.000,331,11096791,-795,0,1701060364,12987.626171859993,110.15879837999819,54389.22113616 2023-11-27,04:46:06.000,331,11096836,-795,0,1701060365,12987.531863520002,110.1869949000029,54389.10934224001 2023-11-27,04:46:07.000,331,11096850,-795,0,1701060366,12987.545336139992,110.13060186000075,54389.14427784 2023-11-27,04:46:08.000,331,11096767,-795,0,1701060367,12987.518390899997,110.14470011999947,54389.21414904 2023-11-27,04:46:09.000,331,11096839,-795,0,1701060368,12987.599226619997,110.13060186000075,54389.34690432001 2023-11-27,04:46:10.000,331,11096821,-795,0,1701060369,12987.552072450002,110.12355273000139,54389.304981600006 2023-11-27,04:46:11.000,331,11096786,-795,0,1701060370,12987.545336139992,110.10240534000332,54389.29799448001 2023-11-27,04:46:12.000,331,11096840,-795,0,1701060371,12987.444291489992,110.0883070800046,54389.088380880006 2023-11-27,04:46:13.000,331,11096780,-795,0,1701060372,12987.457764109997,110.03896317000181,54389.14427784 2023-11-27,04:46:14.000,331,11096831,-795,0,1701060373,12987.451027800002,110.03191404000245,54389.256071760006 2023-11-27,04:46:15.000,331,11096849,-795,0,1701060374,12987.417346249997,110.03191404000245,54389.21414904 2023-11-27,04:46:16.000,331,11096793,-795,0,1701060375,12987.430818870002,110.01781578000373,54389.235110400004 2023-11-27,04:46:17.000,331,11096831,-795,0,1701060376,12987.417346249997,109.95437361000222,54389.22113616 2023-11-27,04:46:18.000,331,11096801,-795,0,1701060377,12987.444291489992,109.9402753500035,54389.31196872 2023-11-27,04:46:19.000,331,11096816,-795,0,1701060378,12987.403873629992,109.89798057000007,54389.235110400004 2023-11-27,04:46:20.000,331,11096834,-795,0,1701060379,12987.370192080001,109.91912795999815,54389.24908464001 2023-11-27,04:46:21.000,331,11096813,-795,0,1701060380,12987.403873629992,109.88388231000135,54389.22812328001 2023-11-27,04:46:22.000,331,11096833,-795,0,1701060381,12987.275883739996,109.876833180002,54389.06043240001 2023-11-27,04:46:23.000,331,11096854,-795,0,1701060382,12987.296092669996,109.81339101000049,54389.10235512 2023-11-27,04:46:24.000,331,11096807,-795,0,1701060383,12987.343246839991,109.81339101000049,54389.29799448001 2023-11-27,04:46:25.000,331,11096856,-795,0,1701060384,12987.275883739996,109.79224362000241,54389.14427784 2023-11-27,04:46:26.000,331,11096797,-795,0,1701060385,12987.316301599996,109.7640470999977,54389.27703312001 2023-11-27,04:46:27.000,331,11096835,-795,0,1701060386,12987.242202189991,109.77109623000433,54389.12331648 2023-11-27,04:46:28.000,331,11096803,-795,0,1701060387,12987.221993259991,109.71470319000218,54389.088380880006 2023-11-27,04:46:29.000,331,11096851,-795,0,1701060388,12987.18831171,109.70060493000346,54389.15126496 2023-11-27,04:46:30.000,331,11096775,-795,0,1701060389,12987.134421229995,109.72175232000154,54389.116329360004 2023-11-27,04:46:31.000,331,11096777,-795,0,1701060390,12987.04011288999,109.71470319000218,54389.07440664 2023-11-27,04:46:32.000,331,11096808,-795,0,1701060391,12987.01990395999,109.72175232000154,54389.14427784 2023-11-27,04:46:33.000,331,11096839,-795,0,1701060392,12987.04011288999,109.75699796999834,54389.17222632 2023-11-27,04:46:34.000,331,11096808,-795,0,1701060393,12986.89865037999,109.7640470999977,54389.04645816 2023-11-27,04:46:35.000,331,11096861,-795,0,1701060394,12986.95927716999,109.7288014500009,54389.137290720006 2023-11-27,04:46:36.000,331,11096790,-795,0,1701060395,12986.8447599,109.7288014500009,54388.969599840006 2023-11-27,04:46:37.000,331,11096758,-795,0,1701060396,12986.82455097,109.75699796999834,54389.018509680005 2023-11-27,04:46:38.000,331,11096856,-795,0,1701060397,12986.8447599,109.78519449000305,54389.095368 2023-11-27,04:46:39.000,331,11096828,-795,0,1701060398,12986.81781465999,109.82044013999985,54389.186200560005 2023-11-27,04:46:40.000,331,11096846,-795,0,1701060399,12986.811078349994,109.8274892699992,54389.22812328001 2023-11-27,04:46:41.000,331,11096804,-795,0,1701060400,12986.811078349994,109.86978405000264,54389.15126496 2023-11-27,04:46:42.000,331,11096797,-795,0,1701060401,12986.696561079989,109.89093144000071,54389.04645816 2023-11-27,04:46:43.000,331,11096716,-795,0,1701060402,12986.75718786999,109.90502969999943,54389.10235512 2023-11-27,04:46:44.000,331,11096826,-795,0,1701060403,12986.689824769994,109.92617709000478,54389.12331648 2023-11-27,04:46:45.000,331,11096865,-795,0,1701060404,12986.676352149989,109.96142274000158,54389.10934224001 2023-11-27,04:46:46.000,331,11096789,-795,0,1701060405,12986.696561079989,109.96847187000094,54388.98357408 2023-11-27,04:46:47.000,331,11096820,-795,0,1701060406,12986.642670599998,109.96142274000158,54388.920690000006 2023-11-27,04:46:48.000,331,11096818,-795,0,1701060407,12986.723506319999,109.9755210000003,54389.137290720006 2023-11-27,04:46:49.000,331,11096831,-795,0,1701060408,12986.736978939989,109.93322622000414,54389.12331648 2023-11-27,04:46:50.000,331,11096827,-795,0,1701060409,12986.750451559994,109.94732448000286,54389.095368 2023-11-27,04:46:51.000,331,11096782,-795,0,1701060410,12986.683088459999,109.96847187000094,54389.03248392 2023-11-27,04:46:52.000,331,11096817,-795,0,1701060411,12986.635934289989,109.93322622000414,54388.8158832 2023-11-27,04:46:53.000,331,11096770,-795,0,1701060412,12986.622461669998,109.98257012999966,54388.82287032001 2023-11-27,04:46:54.000,331,11096819,-795,0,1701060413,12986.703297389999,109.98961925999902,54388.9556256 2023-11-27,04:46:55.000,331,11096797,-795,0,1701060414,12986.676352149989,110.0742088199986,54389.08139376001 2023-11-27,04:46:56.000,331,11096812,-795,0,1701060415,12986.642670599998,110.03896317000181,54389.04645816 2023-11-27,04:46:57.000,331,11096803,-795,0,1701060416,12986.602252739998,110.03191404000245,54388.948638480004 2023-11-27,04:46:58.000,331,11096822,-795,0,1701060417,12986.676352149989,110.02486491000309,54389.07440664 2023-11-27,04:46:59.000,331,11096783,-795,0,1701060418,12986.602252739998,110.03896317000181,54389.01152256001 2023-11-27,04:47:00.000,331,11096836,-795,0,1701060419,12986.642670599998,110.01781578000373,54389.01152256001 2023-11-27,04:47:01.000,331,11096784,-795,0,1701060420,12986.615725359989,110.04601230000117,54389.0254968 2023-11-27,04:47:02.000,331,11096807,-795,0,1701060421,12986.561834879998,110.05306143000053,54388.83684456 2023-11-27,04:47:03.000,331,11096812,-795,0,1701060422,12986.575307499988,110.04601230000117,54388.87178016001 2023-11-27,04:47:04.000,331,11096786,-795,0,1701060423,12986.608989049993,110.06715968999924,54389.00453544 2023-11-27,04:47:05.000,331,11096871,-795,0,1701060424,12986.602252739998,110.08125794999796,54389.01152256001 2023-11-27,04:47:06.000,331,11096775,-795,0,1701060425,12986.608989049993,110.13765099000011,54389.067419520004 2023-11-27,04:47:07.000,331,11096764,-795,0,1701060426,12986.528153329993,110.0742088199986,54388.96261272001 2023-11-27,04:47:08.000,331,11096814,-795,0,1701060427,12986.420372369997,110.0883070800046,54388.82985744 2023-11-27,04:47:09.000,331,11096742,-795,0,1701060428,12986.427108679993,110.16584751000482,54388.82985744 2023-11-27,04:47:10.000,331,11096810,-795,0,1701060429,12986.440581299998,110.13765099000011,54388.93466424 2023-11-27,04:47:11.000,331,11096806,-795,0,1701060430,12986.346272959992,110.15174924999883,54388.79492184001 2023-11-27,04:47:12.000,331,11096816,-795,0,1701060431,12986.393427130002,110.13765099000011,54388.850818800005 2023-11-27,04:47:13.000,331,11096821,-795,0,1701060432,12986.359745579997,110.14470011999947,54388.801908960006 2023-11-27,04:47:14.000,331,11096803,-795,0,1701060433,12986.393427130002,110.15879837999819,54388.91370288001 2023-11-27,04:47:15.000,331,11096851,-795,0,1701060434,12986.379954509997,110.19404403000226,54388.89274152001 2023-11-27,04:47:16.000,331,11096808,-795,0,1701060435,12986.353009270002,110.1869949000029,54388.85780592 2023-11-27,04:47:17.000,331,11096842,-795,0,1701060436,12986.326064029992,110.20109316000162,54388.7110764 2023-11-27,04:47:18.000,331,11096785,-795,0,1701060437,12986.319327719997,110.15879837999819,54388.60626960001 2023-11-27,04:47:19.000,331,11096824,-795,0,1701060438,12986.353009270002,110.21519142000034,54388.76697336 2023-11-27,04:47:20.000,331,11096798,-795,0,1701060439,12986.393427130002,110.21519142000034,54388.8857544 2023-11-27,04:47:21.000,331,11096826,-795,0,1701060440,12986.393427130002,110.22928967999906,54388.801908960006 2023-11-27,04:47:22.000,331,11096758,-795,0,1701060441,12986.312591410002,110.2222405499997,54388.69011504 2023-11-27,04:47:23.000,331,11096743,-795,0,1701060442,12986.353009270002,110.20814229000098,54388.77396048001 2023-11-27,04:47:24.000,331,11096782,-795,0,1701060443,12986.379954509997,110.22928967999906,54388.76697336 2023-11-27,04:47:25.000,331,11096829,-795,0,1701060444,12986.379954509997,110.24338793999777,54388.72505064001 2023-11-27,04:47:26.000,331,11096790,-795,0,1701060445,12986.319327719997,110.21519142000034,54388.62723096001 2023-11-27,04:47:27.000,331,11096830,-795,0,1701060446,12986.346272959992,110.24338793999777,54388.62024384 2023-11-27,04:47:28.000,331,11096812,-795,0,1701060447,12986.427108679993,110.24338793999777,54388.80889608 2023-11-27,04:47:29.000,331,11096791,-795,0,1701060448,12986.427108679993,110.23633880999841,54388.78793472 2023-11-27,04:47:30.000,331,11096834,-795,0,1701060449,12986.454053920002,110.22928967999906,54388.74601200001 2023-11-27,04:47:31.000,331,11096773,-795,0,1701060450,12986.480999159998,110.21519142000034,54388.752999120006 2023-11-27,04:47:32.000,331,11096828,-795,0,1701060451,12986.373218200002,110.20814229000098,54388.54338552 2023-11-27,04:47:33.000,331,11096740,-795,0,1701060452,12986.393427130002,110.21519142000034,54388.55735976001 2023-11-27,04:47:34.000,331,11096841,-795,0,1701060453,12986.440581299998,110.20109316000162,54388.67614080001 2023-11-27,04:47:35.000,331,11096818,-795,0,1701060454,12986.353009270002,110.22928967999906,54388.515437040005 2023-11-27,04:47:36.000,331,11096849,-795,0,1701060455,12986.487735469993,110.19404403000226,54388.59928248 2023-11-27,04:47:37.000,331,11096841,-795,0,1701060456,12986.420372369997,110.1869949000029,54388.59928248 2023-11-27,04:47:38.000,331,11096788,-795,0,1701060457,12986.528153329993,110.19404403000226,54388.69710216 2023-11-27,04:47:39.000,331,11096751,-795,0,1701060458,12986.460790229998,110.2222405499997,54388.64819232 2023-11-27,04:47:40.000,331,11096801,-795,0,1701060459,12986.474262850003,110.20814229000098,54388.571334 2023-11-27,04:47:41.000,331,11096790,-795,0,1701060460,12986.454053920002,110.21519142000034,54388.59928248 2023-11-27,04:47:42.000,331,11096827,-795,0,1701060461,12986.373218200002,110.1869949000029,54388.445565840004 2023-11-27,04:47:43.000,331,11096806,-795,0,1701060462,12986.379954509997,110.1869949000029,54388.45954008001 2023-11-27,04:47:44.000,331,11096813,-795,0,1701060463,12986.400163439997,110.2222405499997,54388.65517944001 2023-11-27,04:47:45.000,331,11096791,-795,0,1701060464,12986.420372369997,110.25748620000377,54388.55735976001 2023-11-27,04:47:46.000,331,11096776,-795,0,1701060465,12986.332800340002,110.23633880999841,54388.564346880004 2023-11-27,04:47:47.000,331,11096805,-795,0,1701060466,12986.353009270002,110.27158446000249,54388.52242416 2023-11-27,04:47:48.000,331,11096775,-795,0,1701060467,12986.326064029992,110.26453533000313,54388.48050144 2023-11-27,04:47:49.000,331,11096841,-795,0,1701060468,12986.373218200002,110.29273185000056,54388.60626960001 2023-11-27,04:47:50.000,331,11096850,-795,0,1701060469,12986.346272959992,110.27863359000185,54388.59229536 2023-11-27,04:47:51.000,331,11096803,-795,0,1701060470,12986.326064029992,110.31387923999864,54388.57832112001 2023-11-27,04:47:52.000,331,11096841,-795,0,1701060471,12986.292382480002,110.29273185000056,54388.47351432 2023-11-27,04:47:53.000,331,11096800,-795,0,1701060472,12986.278909859997,110.30683010999928,54388.45255296 2023-11-27,04:47:54.000,331,11096828,-795,0,1701060473,12986.326064029992,110.320928369998,54388.564346880004 2023-11-27,04:47:55.000,331,11096761,-795,0,1701060474,12986.285646169992,110.30683010999928,54388.54338552 2023-11-27,04:47:56.000,331,11096850,-795,0,1701060475,12986.251964620002,110.34207576000335,54388.52242416 2023-11-27,04:47:57.000,331,11096835,-795,0,1701060476,12986.231755690002,110.34207576000335,54388.38966888001 2023-11-27,04:47:58.000,331,11096823,-795,0,1701060477,12986.265437239992,110.29978097999992,54388.31979768001 2023-11-27,04:47:59.000,331,11096822,-795,0,1701060478,12986.326064029992,110.320928369998,54388.54338552 2023-11-27,04:48:00.000,331,11096797,-795,0,1701060479,12986.339536649997,110.30683010999928,54388.55037264 2023-11-27,04:48:01.000,331,11096813,-795,0,1701060480,12986.305855099992,110.320928369998,54388.50844992001 2023-11-27,04:48:02.000,331,11096805,-795,0,1701060481,12986.353009270002,110.27158446000249,54388.38268176 2023-11-27,04:48:03.000,331,11096727,-795,0,1701060482,12986.346272959992,110.30683010999928,54388.45954008001 2023-11-27,04:48:04.000,331,11096865,-795,0,1701060483,12986.393427130002,110.30683010999928,54388.445565840004 2023-11-27,04:48:05.000,331,11096814,-795,0,1701060484,12986.413636060002,110.30683010999928,54388.5014628 2023-11-27,04:48:06.000,331,11096849,-795,0,1701060485,12986.319327719997,110.30683010999928,54388.417617360006 2023-11-27,04:48:07.000,331,11096792,-795,0,1701060486,12986.299118789997,110.30683010999928,54388.38268176 2023-11-27,04:48:08.000,331,11096867,-795,0,1701060487,12986.319327719997,110.29978097999992,54388.45255296 2023-11-27,04:48:09.000,331,11096804,-795,0,1701060488,12986.366481889992,110.29273185000056,54388.5014628 2023-11-27,04:48:10.000,331,11096806,-795,0,1701060489,12986.373218200002,110.27863359000185,54388.49447568 2023-11-27,04:48:11.000,331,11096734,-795,0,1701060490,12986.245228309992,110.30683010999928,54388.55037264 2023-11-27,04:48:12.000,331,11096826,-795,0,1701060491,12986.171128900001,110.2856827200012,54388.3617204 2023-11-27,04:48:13.000,331,11096732,-795,0,1701060492,12986.177865209997,110.2856827200012,54388.43857872001 2023-11-27,04:48:14.000,331,11096849,-795,0,1701060493,12986.204810449992,110.29273185000056,54388.5014628 2023-11-27,04:48:15.000,331,11096770,-795,0,1701060494,12986.204810449992,110.35617402000207,54388.49447568 2023-11-27,04:48:16.000,331,11096788,-795,0,1701060495,12986.211546760002,110.34912489000271,54388.48050144 2023-11-27,04:48:17.000,331,11096792,-795,0,1701060496,12986.191337830001,110.30683010999928,54388.41063024001 2023-11-27,04:48:18.000,331,11096787,-795,0,1701060497,12986.123974729991,110.34912489000271,54388.31281056 2023-11-27,04:48:19.000,331,11096743,-795,0,1701060498,12986.184601519992,110.38437053999951,54388.48050144 2023-11-27,04:48:20.000,331,11096812,-795,0,1701060499,12986.123974729991,110.38437053999951,54388.48050144 2023-11-27,04:48:21.000,331,11096812,-795,0,1701060500,12986.123974729991,110.37732141000015,54388.38966888001 2023-11-27,04:48:22.000,331,11096821,-795,0,1701060501,12986.097029489996,110.39141966999887,54388.31979768001 2023-11-27,04:48:23.000,331,11096792,-795,0,1701060502,12986.056611629996,110.45486184000038,54388.298836320006 2023-11-27,04:48:24.000,331,11096783,-795,0,1701060503,12986.002721149991,110.39846879999823,54388.24293936001 2023-11-27,04:48:25.000,331,11096802,-795,0,1701060504,12986.076820559996,110.41256706000422,54388.41063024001 2023-11-27,04:48:26.000,331,11096796,-795,0,1701060505,12986.043139009991,110.44076358000166,54388.36870752001 2023-11-27,04:48:27.000,331,11096756,-795,0,1701060506,12986.02966639,110.42666532000294,54388.37569464 2023-11-27,04:48:28.000,331,11096802,-795,0,1701060507,12985.995984839996,110.39846879999823,54388.2569136 2023-11-27,04:48:29.000,331,11096726,-795,0,1701060508,12985.995984839996,110.41256706000422,54388.249926480006 2023-11-27,04:48:30.000,331,11096804,-795,0,1701060509,12986.036402699996,110.38437053999951,54388.3617204 2023-11-27,04:48:31.000,331,11096796,-795,0,1701060510,12985.92188542999,110.36322315000143,54388.24293936001 2023-11-27,04:48:32.000,331,11096871,-795,0,1701060511,12985.92188542999,110.38437053999951,54388.298836320006 2023-11-27,04:48:33.000,331,11096790,-795,0,1701060512,12986.002721149991,110.39141966999887,54388.40364312 2023-11-27,04:48:34.000,331,11096764,-795,0,1701060513,12986.016193769996,110.37027228000079,54388.40364312 2023-11-27,04:48:35.000,331,11096723,-795,0,1701060514,12985.98924853,110.34207576000335,54388.33377192 2023-11-27,04:48:36.000,331,11096798,-795,0,1701060515,12985.86799495,110.31387923999864,54387.92851896 2023-11-27,04:48:37.000,331,11096772,-795,0,1701060516,12985.88146756999,110.36322315000143,54388.19402952 2023-11-27,04:48:38.000,331,11096784,-795,0,1701060517,12985.975775909996,110.320928369998,54388.38268176 2023-11-27,04:48:39.000,331,11096817,-795,0,1701060518,12985.92862174,110.35617402000207,54388.396656000004 2023-11-27,04:48:40.000,331,11096780,-795,0,1701060519,12985.98251221999,110.31387923999864,54388.43857872001 2023-11-27,04:48:41.000,331,11096809,-755,0,1701060520,12985.955566979996,110.31387923999864,54388.42460448 2023-11-27,04:48:42.000,331,11096816,-795,0,1701060521,12985.86125863999,110.29978097999992,54388.21499088 2023-11-27,04:48:43.000,331,11096750,-795,0,1701060522,12985.894940189995,110.2856827200012,54388.347746160005 2023-11-27,04:48:44.000,331,11096823,-795,0,1701060523,12985.834313399995,110.34207576000335,54388.3617204 2023-11-27,04:48:45.000,331,11096809,-795,0,1701060524,12985.84778602,110.30683010999928,54388.36870752001 2023-11-27,04:48:46.000,331,11096757,-795,0,1701060525,12985.74674137,110.29273185000056,54388.24293936001 2023-11-27,04:48:47.000,331,11096816,-795,0,1701060526,12985.72653244,110.27863359000185,54388.2569136 2023-11-27,04:48:48.000,331,11096793,-795,0,1701060527,12985.82084077999,110.27863359000185,54388.48050144 2023-11-27,04:48:49.000,331,11096813,-795,0,1701060528,12985.793895539995,110.27158446000249,54388.48748856001 2023-11-27,04:48:50.000,331,11096821,-795,0,1701060529,12985.733268749995,110.26453533000313,54388.45954008001 2023-11-27,04:48:51.000,331,11096803,-795,0,1701060530,12985.72653244,110.26453533000313,54388.347746160005 2023-11-27,04:48:52.000,331,11096806,-795,0,1701060531,12985.67937826999,110.25043707000441,54388.21499088 2023-11-27,04:48:53.000,331,11096800,-795,0,1701060532,12985.585069929999,110.30683010999928,54388.38966888001 2023-11-27,04:48:54.000,331,11096815,-795,0,1701060533,12985.612015169994,110.29273185000056,54388.5014628 2023-11-27,04:48:55.000,331,11096797,-795,0,1701060534,12985.585069929999,110.32797750000464,54388.48050144 2023-11-27,04:48:56.000,331,11096773,-795,0,1701060535,12985.57833361999,110.27863359000185,54388.38268176 2023-11-27,04:48:57.000,331,11096828,-795,0,1701060536,12985.59854254999,110.30683010999928,54388.43857872001 2023-11-27,04:48:58.000,331,11096840,-795,0,1701060537,12985.612015169994,110.31387923999864,54388.4315916 2023-11-27,04:48:59.000,331,11096777,-795,0,1701060538,12985.55812468999,110.35617402000207,54388.50844992001 2023-11-27,04:49:00.000,331,11096804,-795,0,1701060539,12985.55812468999,110.34207576000335,54388.52941128 2023-11-27,04:49:01.000,331,11096825,-795,0,1701060540,12985.510970519994,110.35617402000207,54388.52242416 2023-11-27,04:49:02.000,331,11096841,-795,0,1701060541,12985.457080039989,110.34207576000335,54388.34075904001 2023-11-27,04:49:03.000,331,11096838,-795,0,1701060542,12985.430134799994,110.320928369998,54388.40364312 2023-11-27,04:49:04.000,331,11096822,-795,0,1701060543,12985.544652069999,110.30683010999928,54388.571334 2023-11-27,04:49:05.000,331,11096846,-795,0,1701060544,12985.524443139999,110.36322315000143,54388.571334 2023-11-27,04:49:06.000,331,11096790,-795,0,1701060545,12985.497497899989,110.320928369998,54388.55037264 2023-11-27,04:49:07.000,331,11096777,-795,0,1701060546,12985.389716939993,110.34207576000335,54388.347746160005 2023-11-27,04:49:08.000,331,11096804,-795,0,1701060547,12985.477288969989,110.335026630004,54388.466527200006 2023-11-27,04:49:09.000,331,11096787,-795,0,1701060548,12985.430134799994,110.37732141000015,54388.45255296 2023-11-27,04:49:10.000,331,11096837,-795,0,1701060549,12985.457080039989,110.320928369998,54388.48050144 2023-11-27,04:49:11.000,331,11096832,-795,0,1701060550,12985.362771699998,110.35617402000207,54388.36870752001 2023-11-27,04:49:12.000,331,11096879,-795,0,1701060551,12985.396453249989,110.34912489000271,54388.38268176 2023-11-27,04:49:13.000,331,11096798,-795,0,1701060552,12985.423398489998,110.335026630004,54388.4315916 2023-11-27,04:49:14.000,331,11096811,-795,0,1701060553,12985.450343729994,110.34207576000335,54388.54338552 2023-11-27,04:49:15.000,331,11096794,-795,0,1701060554,12985.430134799994,110.35617402000207,54388.4315916 2023-11-27,04:49:16.000,331,11096851,-795,0,1701060555,12985.457080039989,110.34207576000335,54388.47351432 2023-11-27,04:49:17.000,331,11096867,-795,0,1701060556,12985.349299079993,110.34912489000271,54388.40364312 2023-11-27,04:49:18.000,331,11096810,-795,0,1701060557,12985.382980629998,110.335026630004,54388.347746160005 2023-11-27,04:49:19.000,331,11096840,-795,0,1701060558,12985.302144909998,110.335026630004,54388.29184920001 2023-11-27,04:49:20.000,331,11096770,-795,0,1701060559,12985.457080039989,110.335026630004,54388.52941128 2023-11-27,04:49:21.000,331,11096856,-795,0,1701060560,12985.423398489998,110.34207576000335,54388.52242416 2023-11-27,04:49:22.000,331,11096803,-795,0,1701060561,12985.396453249989,110.31387923999864,54388.30582344 2023-11-27,04:49:23.000,331,11096819,-795,0,1701060562,12985.396453249989,110.32797750000464,54388.417617360006 2023-11-27,04:49:24.000,331,11096862,-795,0,1701060563,12985.362771699998,110.27158446000249,54388.40364312 2023-11-27,04:49:25.000,331,11096813,-795,0,1701060564,12985.382980629998,110.30683010999928,54388.396656000004 2023-11-27,04:49:26.000,331,11096791,-795,0,1701060565,12985.376244319988,110.27158446000249,54388.23595224 2023-11-27,04:49:27.000,331,11096775,-795,0,1701060566,12985.315617529988,110.25043707000441,54388.31281056 2023-11-27,04:49:28.000,331,11096821,-795,0,1701060567,12985.450343729994,110.27863359000185,54388.4315916 2023-11-27,04:49:29.000,331,11096762,-795,0,1701060568,12985.457080039989,110.22928967999906,54388.45255296 2023-11-27,04:49:30.000,331,11096808,-795,0,1701060569,12985.477288969989,110.22928967999906,54388.38966888001 2023-11-27,04:49:31.000,331,11096827,-795,0,1701060570,12985.457080039989,110.21519142000034,54388.40364312 2023-11-27,04:49:32.000,331,11096826,-795,0,1701060571,12985.416662179989,110.19404403000226,54388.20101664001 2023-11-27,04:49:33.000,331,11096800,-795,0,1701060572,12985.403189559998,110.17994577000354,54388.24293936001 2023-11-27,04:49:34.000,331,11096775,-795,0,1701060573,12985.470552659994,110.15879837999819,54388.35473328 2023-11-27,04:49:35.000,331,11096782,-795,0,1701060574,12985.457080039989,110.15174924999883,54388.40364312 2023-11-27,04:49:36.000,331,11096810,-795,0,1701060575,12985.457080039989,110.20814229000098,54388.3617204 2023-11-27,04:49:37.000,331,11096800,-795,0,1701060576,12985.376244319988,110.23633880999841,54388.36870752001 2023-11-27,04:49:38.000,331,11096796,-795,0,1701060577,12985.53791575999,110.13060186000075,54388.3267848 2023-11-27,04:49:39.000,331,11096827,-795,0,1701060578,12985.564860999999,110.15174924999883,54388.40364312 2023-11-27,04:49:40.000,331,11096780,-795,0,1701060579,12985.57833361999,110.15879837999819,54388.417617360006 2023-11-27,04:49:41.000,331,11096825,-795,0,1701060580,12985.61875147999,110.17994577000354,54388.43857872001 2023-11-27,04:49:42.000,331,11096786,-795,0,1701060581,12985.564860999999,110.13765099000011,54388.36870752001 2023-11-27,04:49:43.000,331,11096791,-795,0,1701060582,12985.497497899989,110.16584751000482,54388.31281056 2023-11-27,04:49:44.000,331,11096817,-795,0,1701060583,12985.564860999999,110.1869949000029,54388.33377192 2023-11-27,04:49:45.000,331,11096816,-795,0,1701060584,12985.64569672,110.13765099000011,54388.445565840004 2023-11-27,04:49:46.000,331,11096800,-795,0,1701060585,12985.67937826999,110.17994577000354,54388.42460448 2023-11-27,04:49:47.000,331,11096819,-795,0,1701060586,12985.632224099994,110.16584751000482,54388.42460448 2023-11-27,04:49:48.000,331,11096817,-795,0,1701060587,12985.605278859999,110.15174924999883,54388.17306816001 2023-11-27,04:49:49.000,331,11096812,-795,0,1701060588,12985.61875147999,110.15174924999883,54388.228965120004 2023-11-27,04:49:50.000,331,11096831,-795,0,1701060589,12985.64569672,110.13060186000075,54388.30582344 2023-11-27,04:49:51.000,331,11096800,-795,0,1701060590,12985.605278859999,110.11650360000203,54388.29184920001 2023-11-27,04:49:52.000,331,11096816,-795,0,1701060591,12985.585069929999,110.12355273000139,54388.41063024001 2023-11-27,04:49:53.000,331,11096830,-795,0,1701060592,12985.65916933999,110.09535621000396,54388.48050144 2023-11-27,04:49:54.000,331,11096800,-795,0,1701060593,12985.652433029994,110.09535621000396,54388.445565840004 2023-11-27,04:49:55.000,331,11096816,-795,0,1701060594,12985.605278859999,110.0742088199986,54388.45954008001 2023-11-27,04:49:56.000,331,11096790,-795,0,1701060595,12985.55812468999,110.0883070800046,54388.27088784001 2023-11-27,04:49:57.000,331,11096812,-795,0,1701060596,12985.531179449994,110.0742088199986,54388.29184920001 2023-11-27,04:49:58.000,331,11096806,-795,0,1701060597,12985.652433029994,110.02486491000309,54388.445565840004 2023-11-27,04:49:59.000,331,11096816,-795,0,1701060598,12985.59854254999,110.03191404000245,54388.5014628 2023-11-27,04:50:00.000,331,11096838,-795,0,1701060599,12985.62548779,110.03896317000181,54388.52242416 2023-11-27,04:50:01.000,331,11096809,-795,0,1701060600,12985.571597309994,110.03896317000181,54388.4315916 2023-11-27,04:50:02.000,331,11096826,-795,0,1701060601,12985.551388379994,109.99666838999838,54388.298836320006 2023-11-27,04:50:03.000,331,11096803,-795,0,1701060602,12985.564860999999,109.99666838999838,54388.41063024001 2023-11-27,04:50:04.000,331,11096835,-795,0,1701060603,12985.544652069999,110.01781578000373,54388.347746160005 2023-11-27,04:50:05.000,331,11096817,-795,0,1701060604,12985.510970519994,110.00371751999774,54388.34075904001 2023-11-27,04:50:06.000,331,11096818,-795,0,1701060605,12985.497497899989,110.01781578000373,54388.277874960004 2023-11-27,04:50:07.000,331,11096810,-795,0,1701060606,12985.403189559998,109.96847187000094,54388.20101664001 2023-11-27,04:50:08.000,331,11096779,-795,0,1701060607,12985.457080039989,110.05306143000053,54388.20101664001 2023-11-27,04:50:09.000,331,11096786,-795,0,1701060608,12985.430134799994,109.99666838999838,54388.298836320006 2023-11-27,04:50:10.000,331,11096817,-795,0,1701060609,12985.490761589994,110.01781578000373,54388.37569464 2023-11-27,04:50:11.000,331,11096824,-795,0,1701060610,12985.470552659994,109.99666838999838,54388.37569464 2023-11-27,04:50:12.000,331,11096805,-795,0,1701060611,12985.362771699998,110.01781578000373,54388.17306816001 2023-11-27,04:50:13.000,331,11096840,-795,0,1701060612,12985.389716939993,109.98257012999966,54388.22197800001 2023-11-27,04:50:14.000,331,11096818,-795,0,1701060613,12985.369508009993,110.01076665000437,54388.30582344 2023-11-27,04:50:15.000,331,11096765,-795,0,1701060614,12985.329090149993,109.9755210000003,54388.3617204 2023-11-27,04:50:16.000,331,11096793,-795,0,1701060615,12985.329090149993,109.99666838999838,54388.2569136 2023-11-27,04:50:17.000,331,11096793,-795,0,1701060616,12985.281935979998,109.98257012999966,54388.26390072 2023-11-27,04:50:18.000,331,11096829,-795,0,1701060617,12985.349299079993,110.01076665000437,54388.38268176 2023-11-27,04:50:19.000,331,11096801,-795,0,1701060618,12985.342562769998,110.00371751999774,54388.277874960004 2023-11-27,04:50:20.000,331,11096814,-795,0,1701060619,12985.335826459988,110.03896317000181,54388.29184920001 2023-11-27,04:50:21.000,331,11096824,-795,0,1701060620,12985.322353839998,110.01781578000373,54388.19402952 2023-11-27,04:50:22.000,331,11096797,-795,0,1701060621,12985.295408599988,110.06011055999988,54388.110184080004 2023-11-27,04:50:23.000,331,11096835,-795,0,1701060622,12985.268463359993,110.0742088199986,54388.1171712 2023-11-27,04:50:24.000,331,11096786,-795,0,1701060623,12985.389716939993,110.10945447000267,54388.277874960004 2023-11-27,04:50:25.000,331,11096803,-795,0,1701060624,12985.376244319988,110.10945447000267,54388.31281056 2023-11-27,04:50:26.000,331,11096845,-795,0,1701060625,12985.349299079993,110.10240534000332,54388.2569136 2023-11-27,04:50:27.000,331,11096827,-795,0,1701060626,12985.329090149993,110.0883070800046,54388.06826136 2023-11-27,04:50:28.000,331,11096822,-795,0,1701060627,12985.335826459988,110.10945447000267,54388.082235600006 2023-11-27,04:50:29.000,331,11096841,-795,0,1701060628,12985.376244319988,110.13060186000075,54388.20101664001 2023-11-27,04:50:30.000,331,11096828,-795,0,1701060629,12985.382980629998,110.16584751000482,54388.249926480006 2023-11-27,04:50:31.000,331,11096812,-795,0,1701060630,12985.308881219993,110.16584751000482,54388.110184080004 2023-11-27,04:50:32.000,331,11096826,-795,0,1701060631,12985.382980629998,110.17994577000354,54388.14511968 2023-11-27,04:50:33.000,331,11096837,-795,0,1701060632,12985.490761589994,110.20109316000162,54388.277874960004 2023-11-27,04:50:34.000,331,11096829,-795,0,1701060633,12985.463816349999,110.25043707000441,54388.27088784001 2023-11-27,04:50:35.000,331,11096767,-795,0,1701060634,12985.497497899989,110.21519142000034,54388.20101664001 2023-11-27,04:50:36.000,331,11096810,-795,0,1701060635,12985.430134799994,110.24338793999777,54388.04031288 2023-11-27,04:50:37.000,331,11096792,-795,0,1701060636,12985.504234209999,110.25043707000441,54388.01935152 2023-11-27,04:50:38.000,331,11096798,-795,0,1701060637,12985.409925869993,110.20814229000098,54387.579162960006 2023-11-27,04:50:39.000,331,11096832,-795,0,1701060638,12985.443607419998,110.29273185000056,54387.942493200004 2023-11-27,04:50:40.000,331,11096803,-795,0,1701060639,12985.55812468999,110.30683010999928,54388.249926480006 2023-11-27,04:50:41.000,331,11096894,-795,0,1701060640,12985.53791575999,110.30683010999928,54388.21499088 2023-11-27,04:50:42.000,331,11096792,-795,0,1701060641,12985.517706829989,110.29273185000056,54388.08922272 2023-11-27,04:50:43.000,331,11096777,-795,0,1701060642,12985.564860999999,110.335026630004,54388.09620984 2023-11-27,04:50:44.000,331,11096820,-795,0,1701060643,12985.571597309994,110.320928369998,54388.12415832001 2023-11-27,04:50:45.000,331,11096854,-795,0,1701060644,12985.632224099994,110.34207576000335,54388.15210680001 2023-11-27,04:50:46.000,331,11096829,-795,0,1701060645,12985.605278859999,110.38437053999951,54388.12415832001 2023-11-27,04:50:47.000,331,11096833,-795,0,1701060646,12985.57833361999,110.37732141000015,54388.16608104 2023-11-27,04:50:48.000,331,11096823,-795,0,1701060647,12985.585069929999,110.335026630004,54388.07524848001 2023-11-27,04:50:49.000,331,11096791,-795,0,1701060648,12985.70632351,110.37027228000079,54388.23595224 2023-11-27,04:50:50.000,331,11096813,-795,0,1701060649,12985.632224099994,110.44076358000166,54388.12415832001 2023-11-27,04:50:51.000,331,11096807,-795,0,1701060650,12985.692850889995,110.39141966999887,54388.15909392 2023-11-27,04:50:52.000,331,11096826,-795,0,1701060651,12985.63896040999,110.46191096999974,54388.09620984 2023-11-27,04:50:53.000,331,11096772,-795,0,1701060652,12985.61875147999,110.44781271000102,54388.06826136 2023-11-27,04:50:54.000,331,11096818,-795,0,1701060653,12985.66590565,110.46191096999974,54388.249926480006 2023-11-27,04:50:55.000,331,11096806,-795,0,1701060654,12985.69958719999,110.51830401000188,54388.249926480006 2023-11-27,04:50:56.000,331,11096839,-795,0,1701060655,12985.632224099994,110.53945139999996,54388.180055280005 2023-11-27,04:50:57.000,331,11096868,-795,0,1701060656,12985.632224099994,110.5324022700006,54388.14511968 2023-11-27,04:50:58.000,331,11096847,-795,0,1701060657,12985.713059819995,110.57469705000403,54388.30582344 2023-11-27,04:50:59.000,331,11096795,-795,0,1701060658,12985.78715923,110.56764792000467,54388.26390072 2023-11-27,04:51:00.000,331,11096853,-795,0,1701060659,12985.692850889995,110.6310900899989,54388.228965120004 2023-11-27,04:51:01.000,331,11096798,-795,0,1701060660,12985.74000505999,110.65928661000362,54388.22197800001 2023-11-27,04:51:02.000,331,11096812,-795,0,1701060661,12985.66590565,110.66633574000298,54388.1171712 2023-11-27,04:51:03.000,331,11096798,-795,0,1701060662,12985.68611458,110.70158138999977,54388.1171712 2023-11-27,04:51:04.000,331,11096880,-795,0,1701060663,12985.74674137,110.70863051999913,54388.20101664001 2023-11-27,04:51:05.000,331,11096837,-795,0,1701060664,12985.84778602,110.66633574000298,54388.347746160005 2023-11-27,04:51:06.000,331,11096829,-795,0,1701060665,12985.86125863999,110.66633574000298,54388.3617204 2023-11-27,04:51:07.000,331,11096809,-795,0,1701060666,12985.935358049996,110.75092530000256,54388.298836320006 2023-11-27,04:51:08.000,331,11096771,-795,0,1701060667,12985.874731259995,110.75092530000256,54388.180055280005 2023-11-27,04:51:09.000,331,11096776,-795,0,1701060668,12985.874731259995,110.73682704000385,54388.16608104 2023-11-27,04:51:10.000,331,11096812,-795,0,1701060669,12985.88820388,110.78617094999936,54388.21499088 2023-11-27,04:51:11.000,331,11096802,-795,0,1701060670,12985.894940189995,110.80026920999808,54388.082235600006 2023-11-27,04:51:12.000,331,11096790,-795,0,1701060671,12985.88146756999,110.82141660000343,54388.01935152 2023-11-27,04:51:13.000,331,11096818,-795,0,1701060672,12985.88820388,110.77912182,54388.14511968 2023-11-27,04:51:14.000,331,11096821,-795,0,1701060673,12986.016193769996,110.80731834000471,54388.228965120004 2023-11-27,04:51:15.000,331,11096771,-795,0,1701060674,12986.00945746,110.77912182,54388.16608104 2023-11-27,04:51:16.000,331,11096865,-795,0,1701060675,12986.04987532,110.77207269000064,54388.20800376 2023-11-27,04:51:17.000,331,11096827,-795,0,1701060676,12985.9690396,110.79322007999872,54388.082235600006 2023-11-27,04:51:18.000,331,11096816,-795,0,1701060677,12985.995984839996,110.75092530000256,54388.05428712001 2023-11-27,04:51:19.000,331,11096841,-795,0,1701060678,12986.043139009991,110.78617094999936,54388.24293936001 2023-11-27,04:51:20.000,331,11096772,-795,0,1701060679,12986.070084250001,110.75797443000192,54388.277874960004 2023-11-27,04:51:21.000,331,11096769,-795,0,1701060680,12986.063347939991,110.7438761700032,54388.228965120004 2023-11-27,04:51:22.000,331,11096844,-795,0,1701060681,12986.016193769996,110.72977791000449,54388.061274240004 2023-11-27,04:51:23.000,331,11096748,-795,0,1701060682,12986.070084250001,110.72272877999785,54388.180055280005 2023-11-27,04:51:24.000,331,11096837,-795,0,1701060683,12986.110502110001,110.7438761700032,54388.17306816001 2023-11-27,04:51:25.000,331,11096791,-795,0,1701060684,12986.123974729991,110.72272877999785,54388.19402952 2023-11-27,04:51:26.000,331,11096791,-795,0,1701060685,12986.043139009991,110.7438761700032,54388.06826136 2023-11-27,04:51:27.000,331,11096827,-795,0,1701060686,12986.043139009991,110.70863051999913,54388.10319696001 2023-11-27,04:51:28.000,331,11096813,-795,0,1701060687,12986.117238419996,110.70158138999977,54388.13813256 2023-11-27,04:51:29.000,331,11096780,-795,0,1701060688,12986.177865209997,110.6804340000017,54388.27088784001 2023-11-27,04:51:30.000,331,11096857,-795,0,1701060689,12986.211546760002,110.70863051999913,54388.28486208 2023-11-27,04:51:31.000,331,11096732,-795,0,1701060690,12986.157656279996,110.67338487000234,54388.2569136 2023-11-27,04:51:32.000,331,11096805,-795,0,1701060691,12986.137447349996,110.6451883500049,54388.01935152 2023-11-27,04:51:33.000,331,11096818,-795,0,1701060692,12986.130711040001,110.65223748000426,54388.08922272 2023-11-27,04:51:34.000,331,11096769,-795,0,1701060693,12986.191337830001,110.6451883500049,54388.21499088 2023-11-27,04:51:35.000,331,11096822,-795,0,1701060694,12986.157656279996,110.62404095999955,54388.2569136 2023-11-27,04:51:36.000,331,11096776,-795,0,1701060695,12986.184601519992,110.59584444000211,54388.15210680001 2023-11-27,04:51:37.000,331,11096831,-795,0,1701060696,12986.171128900001,110.58879531000275,54388.15909392 2023-11-27,04:51:38.000,331,11096780,-795,0,1701060697,12986.211546760002,110.58174618000339,54388.31281056 2023-11-27,04:51:39.000,331,11096788,-795,0,1701060698,12986.144183659992,110.51125488000253,54388.02633864 2023-11-27,04:51:40.000,331,11096828,-795,0,1701060699,12986.117238419996,110.50420575000317,54387.99140304 2023-11-27,04:51:41.000,331,11096843,-795,0,1701060700,12986.150919970001,110.46191096999974,54388.09620984 2023-11-27,04:51:42.000,331,11096812,-795,0,1701060701,12986.164392589992,110.4337144500023,54388.08922272 2023-11-27,04:51:43.000,331,11096817,-795,0,1701060702,12986.265437239992,110.48305835999781,54388.31281056 2023-11-27,04:51:44.000,331,11096800,-795,0,1701060703,12986.339536649997,110.50420575000317,54388.33377192 2023-11-27,04:51:45.000,331,11096805,-795,0,1701060704,12986.258700929997,110.4971566200038,54388.26390072 2023-11-27,04:51:46.000,331,11096829,-795,0,1701060705,12986.265437239992,110.4689600999991,54388.26390072 2023-11-27,04:51:47.000,331,11096783,-795,0,1701060706,12986.265437239992,110.48305835999781,54388.27088784001 2023-11-27,04:51:48.000,331,11096777,-795,0,1701060707,12986.258700929997,110.46191096999974,54388.30582344 2023-11-27,04:51:49.000,331,11096821,-795,0,1701060708,12986.265437239992,110.45486184000038,54388.31281056 2023-11-27,04:51:50.000,331,11096852,-795,0,1701060709,12986.292382480002,110.45486184000038,54388.27088784001 2023-11-27,04:51:51.000,331,11096781,-795,0,1701060710,12986.225019379992,110.4337144500023,54387.98441592001 2023-11-27,04:51:52.000,331,11096846,-795,0,1701060711,12986.278909859997,110.37732141000015,54388.10319696001 2023-11-27,04:51:53.000,331,11096830,-795,0,1701060712,12986.292382480002,110.41961619000358,54388.228965120004 2023-11-27,04:51:54.000,331,11096839,-795,0,1701060713,12986.312591410002,110.38437053999951,54388.3267848 2023-11-27,04:51:55.000,331,11096755,-795,0,1701060714,12986.305855099992,110.38437053999951,54388.277874960004 2023-11-27,04:51:56.000,331,11096844,-795,0,1701060715,12986.278909859997,110.36322315000143,54388.20101664001 2023-11-27,04:51:57.000,331,11096816,-795,0,1701060716,12986.211546760002,110.37732141000015,54387.98441592001 2023-11-27,04:51:58.000,331,11096804,-795,0,1701060717,12986.171128900001,110.34207576000335,54388.04031288 2023-11-27,04:51:59.000,331,11096831,-795,0,1701060718,12986.231755690002,110.37732141000015,54388.23595224 2023-11-27,04:52:00.000,331,11096866,-795,0,1701060719,12986.191337830001,110.41961619000358,54388.14511968 2023-11-27,04:52:01.000,331,11096806,-795,0,1701060720,12986.198074139997,110.38437053999951,54388.1171712 2023-11-27,04:52:02.000,331,11096794,-795,0,1701060721,12986.251964620002,110.39141966999887,54388.29184920001 2023-11-27,04:52:03.000,331,11096720,-795,0,1701060722,12986.218283069997,110.38437053999951,54388.22197800001 2023-11-27,04:52:04.000,331,11096765,-795,0,1701060723,12986.238491999997,110.39846879999823,54388.17306816001 2023-11-27,04:52:05.000,331,11096808,-795,0,1701060724,12986.198074139997,110.4337144500023,54388.07524848001 2023-11-27,04:52:06.000,331,11096816,-795,0,1701060725,12986.157656279996,110.37732141000015,54388.12415832001 2023-11-27,04:52:07.000,331,11096843,-795,0,1701060726,12986.258700929997,110.44781271000102,54388.23595224 2023-11-27,04:52:08.000,331,11096825,-795,0,1701060727,12986.285646169992,110.41961619000358,54388.34075904001 2023-11-27,04:52:09.000,331,11096830,-795,0,1701060728,12986.258700929997,110.41961619000358,54388.27088784001 2023-11-27,04:52:10.000,331,11096847,-795,0,1701060729,12986.231755690002,110.41256706000422,54388.23595224 2023-11-27,04:52:11.000,331,11096780,-795,0,1701060730,12986.231755690002,110.39141966999887,54388.22197800001 2023-11-27,04:52:12.000,331,11096849,-795,0,1701060731,12986.144183659992,110.4337144500023,54388.0473 2023-11-27,04:52:13.000,331,11096752,-795,0,1701060732,12986.150919970001,110.45486184000038,54388.10319696001 2023-11-27,04:52:14.000,331,11096821,-795,0,1701060733,12986.177865209997,110.39846879999823,54388.19402952 2023-11-27,04:52:15.000,331,11096805,-795,0,1701060734,12986.171128900001,110.44076358000166,54388.19402952 2023-11-27,04:52:16.000,331,11096807,-795,0,1701060735,12986.137447349996,110.39846879999823,54388.13813256 2023-11-27,04:52:17.000,331,11096837,-795,0,1701060736,12986.157656279996,110.39141966999887,54388.10319696001 2023-11-27,04:52:18.000,331,11096785,-795,0,1701060737,12986.157656279996,110.42666532000294,54388.21499088 2023-11-27,04:52:19.000,331,11096759,-795,0,1701060738,12986.117238419996,110.40551793000486,54388.180055280005 2023-11-27,04:52:20.000,331,11096835,-795,0,1701060739,12986.130711040001,110.38437053999951,54388.15210680001 2023-11-27,04:52:21.000,331,11096819,-795,0,1701060740,12986.097029489996,110.38437053999951,54388.13813256 2023-11-27,04:52:22.000,331,11096848,-795,0,1701060741,12986.063347939991,110.39141966999887,54388.04031288 2023-11-27,04:52:23.000,331,11096811,-795,0,1701060742,12986.036402699996,110.37027228000079,54388.0473 2023-11-27,04:52:24.000,331,11096845,-795,0,1701060743,12986.103765799991,110.38437053999951,54388.08922272 2023-11-27,04:52:25.000,331,11096844,-795,0,1701060744,12986.164392589992,110.35617402000207,54388.21499088 2023-11-27,04:52:26.000,331,11096786,-795,0,1701060745,12986.103765799991,110.39846879999823,54388.21499088 2023-11-27,04:52:27.000,331,11096752,-795,0,1701060746,12986.036402699996,110.36322315000143,54388.082235600006 2023-11-27,04:52:28.000,331,11096792,-795,0,1701060747,12986.063347939991,110.35617402000207,54388.082235600006 2023-11-27,04:52:29.000,331,11096818,-795,0,1701060748,12986.076820559996,110.31387923999864,54388.09620984 2023-11-27,04:52:30.000,331,11096826,-795,0,1701060749,12986.056611629996,110.31387923999864,54388.110184080004 2023-11-27,04:52:31.000,331,11096828,-795,0,1701060750,12986.070084250001,110.36322315000143,54388.1171712 2023-11-27,04:52:32.000,331,11096798,-795,0,1701060751,12986.036402699996,110.31387923999864,54388.07524848001 2023-11-27,04:52:33.000,331,11096811,-795,0,1701060752,12986.063347939991,110.2856827200012,54388.14511968 2023-11-27,04:52:34.000,331,11096846,-795,0,1701060753,12986.00945746,110.27158446000249,54388.06826136 2023-11-27,04:52:35.000,331,11096759,-795,0,1701060754,12986.022930079991,110.23633880999841,54388.07524848001 2023-11-27,04:52:36.000,331,11096746,-795,0,1701060755,12986.00945746,110.27158446000249,54388.01935152 2023-11-27,04:52:37.000,331,11096756,-795,0,1701060756,12986.016193769996,110.20814229000098,54388.0473 2023-11-27,04:52:38.000,331,11096843,-795,0,1701060757,12986.036402699996,110.20814229000098,54388.05428712001 2023-11-27,04:52:39.000,331,11096840,-795,0,1701060758,12985.92188542999,110.23633880999841,54387.83069928 2023-11-27,04:52:40.000,331,11096880,-795,0,1701060759,12986.00945746,110.17994577000354,54387.92153184 2023-11-27,04:52:41.000,331,11096817,-795,0,1701060760,12985.90841281,110.25043707000441,54388.02633864 2023-11-27,04:52:42.000,331,11096839,-795,0,1701060761,12986.02966639,110.16584751000482,54387.93550608001 2023-11-27,04:52:43.000,331,11096737,-795,0,1701060762,12986.036402699996,110.13765099000011,54388.0473 2023-11-27,04:52:44.000,331,11096800,-795,0,1701060763,12986.016193769996,110.14470011999947,54387.98441592001 2023-11-27,04:52:45.000,331,11096817,-795,0,1701060764,12985.98924853,110.13765099000011,54388.012364400005 2023-11-27,04:52:46.000,331,11096832,-795,0,1701060765,12985.9690396,110.12355273000139,54387.942493200004 2023-11-27,04:52:47.000,331,11096806,-795,0,1701060766,12985.94883067,110.16584751000482,54387.914544720006 2023-11-27,04:52:48.000,331,11096814,-795,0,1701060767,12986.02966639,110.13765099000011,54388.09620984 2023-11-27,04:52:49.000,331,11096810,-795,0,1701060768,12986.063347939991,110.10945447000267,54388.110184080004 2023-11-27,04:52:50.000,331,11096832,-795,0,1701060769,12986.043139009991,110.06715968999924,54387.99839016 2023-11-27,04:52:51.000,331,11096774,-795,0,1701060770,12986.04987532,110.04601230000117,54387.963454560006 2023-11-27,04:52:52.000,331,11096814,-795,0,1701060771,12985.98924853,110.05306143000053,54387.78877656001 2023-11-27,04:52:53.000,331,11096769,-795,0,1701060772,12986.002721149991,110.06011055999988,54387.85864776 2023-11-27,04:52:54.000,331,11096815,-795,0,1701060773,12985.94883067,110.02486491000309,54388.04031288 2023-11-27,04:52:55.000,331,11096777,-795,0,1701060774,12985.935358049996,110.03896317000181,54387.97044168 2023-11-27,04:52:56.000,331,11096806,-795,0,1701060775,12985.88820388,110.05306143000053,54387.90057048 2023-11-27,04:52:57.000,331,11096811,-795,0,1701060776,12985.90167649999,110.05306143000053,54387.90755760001 2023-11-27,04:52:58.000,331,11096815,-795,0,1701060777,12985.98251221999,110.06715968999924,54388.02633864 2023-11-27,04:52:59.000,331,11096778,-795,0,1701060778,12985.955566979996,110.00371751999774,54387.92153184 2023-11-27,04:53:00.000,331,11096822,-795,0,1701060779,12985.96230328999,109.98961925999902,54387.92153184 2023-11-27,04:53:01.000,331,11096813,-795,0,1701060780,12985.92188542999,109.96847187000094,54387.88659624001 2023-11-27,04:53:02.000,331,11096824,-795,0,1701060781,12985.874731259995,109.96142274000158,54387.78877656001 2023-11-27,04:53:03.000,331,11096842,-795,0,1701060782,12985.834313399995,109.96847187000094,54387.82371216 2023-11-27,04:53:04.000,331,11096859,-795,0,1701060783,12985.915149119995,109.9402753500035,54387.9774288 2023-11-27,04:53:05.000,331,11096857,-795,0,1701060784,12985.90841281,109.91912795999815,54387.942493200004 2023-11-27,04:53:06.000,331,11096832,-795,0,1701060785,12985.874731259995,109.94732448000286,54387.97044168 2023-11-27,04:53:07.000,331,11096824,-795,0,1701060786,12985.82084077999,109.92617709000478,54387.78877656001 2023-11-27,04:53:08.000,331,11096698,-795,0,1701060787,12985.84778602,109.91207882999879,54387.78877656001 2023-11-27,04:53:09.000,331,11096809,-795,0,1701060788,12985.834313399995,109.95437361000222,54387.86563488001 2023-11-27,04:53:10.000,331,11096854,-795,0,1701060789,12985.86125863999,109.93322622000414,54387.85864776 2023-11-27,04:53:11.000,331,11096848,-795,0,1701060790,12985.80063184999,110.00371751999774,54387.75384096 2023-11-27,04:53:12.000,331,11096778,-795,0,1701060791,12985.814104469995,109.9755210000003,54387.86563488001 2023-11-27,04:53:13.000,331,11096829,-795,0,1701060792,12985.92188542999,109.96847187000094,54387.94948032 2023-11-27,04:53:14.000,331,11096841,-795,0,1701060793,12985.88820388,110.01781578000373,54387.99140304 2023-11-27,04:53:15.000,331,11096766,-795,0,1701060794,12985.84104970999,110.03896317000181,54387.87960912 2023-11-27,04:53:16.000,331,11096818,-795,0,1701060795,12985.82084077999,110.00371751999774,54387.78877656001 2023-11-27,04:53:17.000,331,11096816,-795,0,1701060796,12985.78715923,110.01076665000437,54387.676982640005 2023-11-27,04:53:18.000,331,11096843,-795,0,1701060797,12985.7669503,110.02486491000309,54387.5931372 2023-11-27,04:53:19.000,331,11096833,-795,0,1701060798,12985.854522329995,110.05306143000053,54387.71191824 2023-11-27,04:53:20.000,331,11096801,-795,0,1701060799,12985.935358049996,110.03191404000245,54387.90755760001 2023-11-27,04:53:21.000,331,11096813,-795,0,1701060800,12985.92862174,110.06011055999988,54387.844673520005 2023-11-27,04:53:22.000,331,11096836,-795,0,1701060801,12985.90841281,110.06715968999924,54387.746853840006 2023-11-27,04:53:23.000,331,11096769,-795,0,1701060802,12985.935358049996,110.05306143000053,54387.88659624001 2023-11-27,04:53:24.000,331,11096839,-795,0,1701060803,12985.92188542999,110.0742088199986,54387.70493112 2023-11-27,04:53:25.000,331,11096840,-795,0,1701060804,12985.92862174,110.10945447000267,54387.85864776 2023-11-27,04:53:26.000,331,11096817,-795,0,1701060805,12985.874731259995,110.0883070800046,54387.76781520001 2023-11-27,04:53:27.000,331,11096786,-795,0,1701060806,12985.86799495,110.13765099000011,54387.71191824 2023-11-27,04:53:28.000,331,11096801,-795,0,1701060807,12985.94209435999,110.10240534000332,54387.92153184 2023-11-27,04:53:29.000,331,11096822,-795,0,1701060808,12985.98251221999,110.14470011999947,54387.93550608001 2023-11-27,04:53:30.000,331,11096862,-795,0,1701060809,12985.975775909996,110.15174924999883,54387.9774288 2023-11-27,04:53:31.000,331,11096782,-795,0,1701060810,12985.935358049996,110.13765099000011,54387.90057048 2023-11-27,04:53:32.000,331,11096785,-795,0,1701060811,12985.92862174,110.15174924999883,54387.70493112 2023-11-27,04:53:33.000,331,11096789,-795,0,1701060812,12985.874731259995,110.17994577000354,54387.725892480004 2023-11-27,04:53:34.000,331,11096819,-795,0,1701060813,12985.90167649999,110.14470011999947,54387.914544720006 2023-11-27,04:53:35.000,331,11096813,-795,0,1701060814,12985.894940189995,110.20814229000098,54387.942493200004 2023-11-27,04:53:36.000,331,11096838,-795,0,1701060815,12985.834313399995,110.17289664000418,54387.7328796 2023-11-27,04:53:37.000,331,11096846,-795,0,1701060816,12985.88146756999,110.15879837999819,54387.844673520005 2023-11-27,04:53:38.000,331,11096803,-795,0,1701060817,12985.92188542999,110.17994577000354,54387.963454560006 2023-11-27,04:53:39.000,331,11096721,-795,0,1701060818,12985.86125863999,110.22928967999906,54387.93550608001 2023-11-27,04:53:40.000,331,11096792,-795,0,1701060819,12985.90841281,110.17289664000418,54387.92153184 2023-11-27,04:53:41.000,331,11096806,-795,0,1701060820,12985.88820388,110.19404403000226,54387.844673520005 2023-11-27,04:53:42.000,331,11096817,-795,0,1701060821,12985.7669503,110.13060186000075,54387.69794400001 2023-11-27,04:53:43.000,331,11096812,-795,0,1701060822,12985.90841281,110.11650360000203,54387.83768640001 2023-11-27,04:53:44.000,331,11096824,-795,0,1701060823,12985.935358049996,110.0883070800046,54387.963454560006 2023-11-27,04:53:45.000,331,11096830,-795,0,1701060824,12985.90167649999,110.0883070800046,54387.99839016 2023-11-27,04:53:46.000,331,11096821,-795,0,1701060825,12985.94209435999,110.04601230000117,54387.963454560006 2023-11-27,04:53:47.000,331,11096797,-795,0,1701060826,12985.915149119995,110.08125794999796,54387.746853840006 2023-11-27,04:53:48.000,331,11096735,-795,0,1701060827,12985.874731259995,110.03191404000245,54387.795763680006 2023-11-27,04:53:49.000,331,11096818,-795,0,1701060828,12985.834313399995,110.03191404000245,54388.06826136 2023-11-27,04:53:50.000,331,11096865,-795,0,1701060829,12985.854522329995,109.99666838999838,54388.0473 2023-11-27,04:53:51.000,331,11096821,-795,0,1701060830,12985.814104469995,110.00371751999774,54387.86563488001 2023-11-27,04:53:52.000,331,11096821,-795,0,1701060831,12985.88146756999,109.95437361000222,54387.95646744001 2023-11-27,04:53:53.000,331,11096818,-795,0,1701060832,12985.86799495,109.93322622000414,54387.99839016 2023-11-27,04:53:54.000,331,11096859,-795,0,1701060833,12985.92862174,109.93322622000414,54388.02633864 2023-11-27,04:53:55.000,331,11096814,-795,0,1701060834,12985.874731259995,109.95437361000222,54387.893583360004 2023-11-27,04:53:56.000,331,11096800,-795,0,1701060835,12985.90167649999,109.89093144000071,54387.83768640001 2023-11-27,04:53:57.000,331,11096827,-795,0,1701060836,12985.80736816,109.88388231000135,54387.76082808 2023-11-27,04:53:58.000,331,11096818,-795,0,1701060837,12985.80063184999,109.85568579000392,54387.75384096 2023-11-27,04:53:59.000,331,11096885,-795,0,1701060838,12985.834313399995,109.83453839999856,54387.88659624001 2023-11-27,04:54:00.000,331,11096772,-795,0,1701060839,12985.814104469995,109.84158752999792,54387.90755760001 2023-11-27,04:54:01.000,331,11096794,-795,0,1701060840,12985.82757709,109.77814536000369,54387.83069928 2023-11-27,04:54:02.000,331,11096777,-795,0,1701060841,12985.82084077999,109.75699796999834,54387.7328796 2023-11-27,04:54:03.000,331,11096818,-795,0,1701060842,12985.82084077999,109.72175232000154,54387.85166064 2023-11-27,04:54:04.000,331,11096787,-795,0,1701060843,12985.82084077999,109.65831015000003,54387.78178944 2023-11-27,04:54:05.000,331,11096818,-795,0,1701060844,12985.82084077999,109.6653592799994,54387.82371216 2023-11-27,04:54:06.000,331,11096831,-795,0,1701060845,12985.78042291999,109.65831015000003,54387.63505992 2023-11-27,04:54:07.000,331,11096805,-795,0,1701060846,12985.793895539995,109.60191710999788,54387.71890536001 2023-11-27,04:54:08.000,331,11096816,-795,0,1701060847,12985.82757709,109.57372059000045,54387.844673520005 2023-11-27,04:54:09.000,331,11096823,-795,0,1701060848,12985.834313399995,109.55962233000173,54387.90755760001 2023-11-27,04:54:10.000,331,11096803,-795,0,1701060849,12985.854522329995,109.49618016000022,54387.85864776 2023-11-27,04:54:11.000,331,11096757,-795,0,1701060850,12985.7669503,109.50322928999958,54387.795763680006 2023-11-27,04:54:12.000,331,11096817,-795,0,1701060851,12985.74000505999,109.53847494000365,54387.64204704 2023-11-27,04:54:13.000,331,11096826,-795,0,1701060852,12985.74000505999,109.49618016000022,54387.71890536001 2023-11-27,04:54:14.000,331,11096821,-795,0,1701060853,12985.82757709,109.45388538000407,54387.75384096 2023-11-27,04:54:15.000,331,11096828,-795,0,1701060854,12985.7669503,109.43273798999871,54387.7328796 2023-11-27,04:54:16.000,331,11096828,-795,0,1701060855,12985.80736816,109.43273798999871,54387.70493112 2023-11-27,04:54:17.000,331,11096812,-795,0,1701060856,12985.80063184999,109.39044321000256,54387.63505992 2023-11-27,04:54:18.000,331,11096872,-795,0,1701060857,12985.834313399995,109.40454147000128,54387.76082808 2023-11-27,04:54:19.000,331,11096766,-795,0,1701060858,12985.80736816,109.37634495000384,54387.76781520001 2023-11-27,04:54:20.000,331,11096791,-795,0,1701060859,12985.82084077999,109.35519755999849,54387.676982640005 2023-11-27,04:54:21.000,331,11096810,-795,0,1701060860,12985.82757709,109.31290278000233,54387.69794400001 2023-11-27,04:54:22.000,331,11096786,-795,0,1701060861,12985.80736816,109.31995191000169,54387.5931372 2023-11-27,04:54:23.000,331,11096806,-795,0,1701060862,12985.74000505999,109.29880452000361,54387.5931372 2023-11-27,04:54:24.000,331,11096815,-795,0,1701060863,12985.82084077999,109.29880452000361,54387.75384096 2023-11-27,04:54:25.000,331,11096808,-795,0,1701060864,12985.834313399995,109.27765712999826,54387.76082808 2023-11-27,04:54:26.000,331,11096841,-795,0,1701060865,12985.84104970999,109.25650974000018,54387.78178944 2023-11-27,04:54:27.000,331,11096803,-795,0,1701060866,12985.78042291999,109.26355886999954,54387.60012432001 2023-11-27,04:54:28.000,331,11096785,-795,0,1701060867,12985.814104469995,109.2353623500021,54387.60012432001 2023-11-27,04:54:29.000,331,11096819,-795,0,1701060868,12985.88146756999,109.24946061000082,54387.76781520001 2023-11-27,04:54:30.000,331,11096816,-795,0,1701060869,12985.86799495,109.21421496000403,54387.71890536001 2023-11-27,04:54:31.000,331,11096815,-795,0,1701060870,12985.78042291999,109.18601843999932,54387.64903416001 2023-11-27,04:54:32.000,331,11096852,-795,0,1701060871,12985.80063184999,109.17896930999996,54387.65602128 2023-11-27,04:54:33.000,331,11096796,-795,0,1701060872,12985.935358049996,109.18601843999932,54387.78877656001 2023-11-27,04:54:34.000,331,11096792,-795,0,1701060873,12985.894940189995,109.1719201800006,54387.73986672001 2023-11-27,04:54:35.000,331,11096801,-795,0,1701060874,12985.92188542999,109.12962540000444,54387.676982640005 2023-11-27,04:54:36.000,331,11096812,-795,0,1701060875,12985.88146756999,109.11552713999845,54387.523266 2023-11-27,04:54:37.000,331,11096774,-795,0,1701060876,12985.874731259995,109.08028149000165,54387.54422736 2023-11-27,04:54:38.000,331,11096780,-795,0,1701060877,12985.96230328999,109.05208497000422,54387.65602128 2023-11-27,04:54:39.000,331,11096875,-795,0,1701060878,12985.955566979996,109.0732323600023,54387.746853840006 2023-11-27,04:54:40.000,331,11096837,-795,0,1701060879,12986.036402699996,109.04503584000486,54387.85864776 2023-11-27,04:54:41.000,331,11096821,-795,0,1701060880,12986.002721149991,108.98159367000335,54387.844673520005 2023-11-27,04:54:42.000,331,11096801,-795,0,1701060881,12985.915149119995,108.97454454000399,54387.58615008 2023-11-27,04:54:43.000,331,11096805,-795,0,1701060882,12985.92862174,108.97454454000399,54387.628072800006 2023-11-27,04:54:44.000,331,11096812,-795,0,1701060883,12986.043139009991,108.98159367000335,54387.78178944 2023-11-27,04:54:45.000,331,11096836,-795,0,1701060884,12986.070084250001,108.95339714999864,54387.81672504001 2023-11-27,04:54:46.000,331,11096839,-795,0,1701060885,12986.016193769996,108.95339714999864,54387.6630084 2023-11-27,04:54:47.000,331,11096803,-795,0,1701060886,12986.043139009991,108.8899549800044,54387.746853840006 2023-11-27,04:54:48.000,331,11096851,-795,0,1701060887,12986.110502110001,108.90405324000312,54387.85864776 2023-11-27,04:54:49.000,331,11096839,-795,0,1701060888,12986.103765799991,108.85470933000033,54387.844673520005 2023-11-27,04:54:50.000,331,11096851,-795,0,1701060889,12986.144183659992,108.90405324000312,54387.85166064 2023-11-27,04:54:51.000,331,11096811,-795,0,1701060890,12986.083556869991,108.87585671999841,54387.76082808 2023-11-27,04:54:52.000,331,11096819,-795,0,1701060891,12985.98924853,108.87585671999841,54387.62108568001 2023-11-27,04:54:53.000,331,11096835,-795,0,1701060892,12986.056611629996,108.81946368000354,54387.607111440004 2023-11-27,04:54:54.000,331,11096839,-795,0,1701060893,12986.097029489996,108.83356194000226,54387.70493112 2023-11-27,04:54:55.000,331,11096824,-795,0,1701060894,12986.063347939991,108.84766020000097,54387.76781520001 2023-11-27,04:54:56.000,331,11096852,-795,0,1701060895,12986.036402699996,108.84766020000097,54387.76082808 2023-11-27,04:54:57.000,331,11096823,-795,0,1701060896,12986.022930079991,108.80536542000482,54387.83069928 2023-11-27,04:54:58.000,331,11096782,-795,0,1701060897,12986.070084250001,108.8265128100029,54387.75384096 2023-11-27,04:54:59.000,331,11096832,-795,0,1701060898,12986.070084250001,108.81946368000354,54387.82371216 2023-11-27,04:55:00.000,331,11096822,-795,0,1701060899,12986.056611629996,108.79831628999818,54387.81672504001 2023-11-27,04:55:01.000,331,11096809,-795,0,1701060900,12986.043139009991,108.80536542000482,54387.69794400001 2023-11-27,04:55:02.000,331,11096859,-795,0,1701060901,12986.063347939991,108.8899549800044,54387.725892480004 2023-11-27,04:55:03.000,331,11096863,-795,0,1701060902,12986.043139009991,108.80536542000482,54387.676982640005 2023-11-27,04:55:04.000,331,11096845,-795,0,1701060903,12986.097029489996,108.83356194000226,54387.85166064 2023-11-27,04:55:05.000,331,11096845,-795,0,1701060904,12986.150919970001,108.80536542000482,54387.82371216 2023-11-27,04:55:06.000,331,11096781,-795,0,1701060905,12986.123974729991,108.83356194000226,54387.872622 2023-11-27,04:55:07.000,331,11096798,-795,0,1701060906,12986.04987532,108.79831628999818,54387.62108568001 2023-11-27,04:55:08.000,331,11096777,-795,0,1701060907,12986.083556869991,108.81241455000418,54387.66999552001 2023-11-27,04:55:09.000,331,11096782,-795,0,1701060908,12986.123974729991,108.81241455000418,54387.746853840006 2023-11-27,04:55:10.000,331,11096863,-795,0,1701060909,12986.103765799991,108.79126715999882,54387.8027508 2023-11-27,04:55:11.000,331,11096778,-795,0,1701060910,12985.98924853,108.74192325000331,54387.71191824 2023-11-27,04:55:12.000,331,11096820,-795,0,1701060911,12986.063347939991,108.74192325000331,54387.76082808 2023-11-27,04:55:13.000,331,11096845,-795,0,1701060912,12986.144183659992,108.7137267299986,54387.88659624001 2023-11-27,04:55:14.000,331,11096822,-795,0,1701060913,12986.171128900001,108.67143195000244,54387.85166064 2023-11-27,04:55:15.000,331,11096828,-795,0,1701060914,12986.164392589992,108.64323542999773,54387.872622 2023-11-27,04:55:16.000,331,11096865,-795,0,1701060915,12986.083556869991,108.62208803999965,54387.69095688 2023-11-27,04:55:17.000,331,11096798,-795,0,1701060916,12986.083556869991,108.58684239000286,54387.69095688 2023-11-27,04:55:18.000,331,11096802,-795,0,1701060917,12986.157656279996,108.60094065000158,54387.82371216 2023-11-27,04:55:19.000,331,11096820,-795,0,1701060918,12986.144183659992,108.5797932600035,54387.82371216 2023-11-27,04:55:20.000,331,11096827,-795,0,1701060919,12986.117238419996,108.57274413000414,54387.85166064 2023-11-27,04:55:21.000,331,11096811,-795,0,1701060920,12986.171128900001,108.57274413000414,54387.83069928 2023-11-27,04:55:22.000,331,11096830,-795,0,1701060921,12986.110502110001,108.52340022000135,54387.80973792 2023-11-27,04:55:23.000,331,11096828,-795,0,1701060922,12986.137447349996,108.54454760999943,54387.8027508 2023-11-27,04:55:24.000,331,11096835,-795,0,1701060923,12986.083556869991,108.53044935000071,54387.76082808 2023-11-27,04:55:25.000,331,11096807,-795,0,1701060924,12986.130711040001,108.52340022000135,54387.81672504001 2023-11-27,04:55:26.000,331,11096811,-795,0,1701060925,12986.036402699996,108.52340022000135,54387.68396976 2023-11-27,04:55:27.000,331,11096883,-795,0,1701060926,12986.036402699996,108.49520370000391,54387.63505992 2023-11-27,04:55:28.000,331,11096858,-795,0,1701060927,12986.137447349996,108.48110543999792,54387.85864776 2023-11-27,04:55:29.000,331,11096844,-795,0,1701060928,12986.150919970001,108.49520370000391,54387.85166064 2023-11-27,04:55:30.000,331,11096801,-795,0,1701060929,12986.123974729991,108.48110543999792,54387.844673520005 2023-11-27,04:55:31.000,331,11096811,-795,0,1701060930,12986.144183659992,108.48110543999792,54387.78877656001 2023-11-27,04:55:32.000,331,11096831,-795,0,1701060931,12986.070084250001,108.4670071799992,54387.66999552001 2023-11-27,04:55:33.000,331,11096753,-795,0,1701060932,12986.063347939991,108.42471240000305,54387.65602128 2023-11-27,04:55:34.000,331,11096823,-795,0,1701060933,12986.070084250001,108.38241761999961,54387.76082808 2023-11-27,04:55:35.000,331,11096849,-795,0,1701060934,12986.063347939991,108.38241761999961,54387.7328796 2023-11-27,04:55:36.000,331,11096772,-795,0,1701060935,12986.04987532,108.35422110000218,54387.76781520001 2023-11-27,04:55:37.000,331,11096866,-795,0,1701060936,12986.016193769996,108.36127023000154,54387.71191824 2023-11-27,04:55:38.000,331,11096813,-795,0,1701060937,12986.103765799991,108.3189754499981,54387.87960912 2023-11-27,04:55:39.000,331,11096792,-795,0,1701060938,12986.137447349996,108.3189754499981,54387.82371216 2023-11-27,04:55:40.000,331,11096788,-795,0,1701060939,12986.022930079991,108.27668067000195,54387.6630084 2023-11-27,04:55:41.000,331,11096793,-795,0,1701060940,12986.103765799991,108.29782806000003,54387.76781520001 2023-11-27,04:55:42.000,331,11096861,-795,0,1701060941,12986.00945746,108.26258241000323,54387.68396976 2023-11-27,04:55:43.000,331,11096843,-795,0,1701060942,12986.016193769996,108.2202876299998,54387.69095688 2023-11-27,04:55:44.000,331,11096772,-795,0,1701060943,12985.995984839996,108.24143501999788,54387.725892480004 2023-11-27,04:55:45.000,331,11096805,-795,0,1701060944,12986.056611629996,108.19914024000173,54387.795763680006 2023-11-27,04:55:46.000,331,11096816,-795,0,1701060945,12986.056611629996,108.19914024000173,54387.82371216 2023-11-27,04:55:47.000,331,11096778,-795,0,1701060946,12986.036402699996,108.1568454599983,54387.50230464001 2023-11-27,04:55:48.000,331,11096773,-795,0,1701060947,12986.022930079991,108.14274719999958,54387.61409856 2023-11-27,04:55:49.000,331,11096849,-795,0,1701060948,12986.036402699996,108.17094372000429,54387.725892480004 2023-11-27,04:55:50.000,331,11096846,-795,0,1701060949,12986.04987532,108.10750155000278,54387.6630084 2023-11-27,04:55:51.000,331,11096834,-795,0,1701060950,12985.98251221999,108.0863541600047,54387.53724024 2023-11-27,04:55:52.000,331,11096827,-795,0,1701060951,12985.995984839996,108.0863541600047,54387.57217584001 2023-11-27,04:55:53.000,331,11096861,-795,0,1701060952,12986.02966639,108.10750155000278,54387.78877656001 2023-11-27,04:55:54.000,331,11096887,-795,0,1701060953,12986.016193769996,108.07225589999871,54387.78178944 2023-11-27,04:55:55.000,331,11096790,-795,0,1701060954,12985.96230328999,108.02996112000255,54387.62108568001 2023-11-27,04:55:56.000,331,11096819,-795,0,1701060955,12985.955566979996,108.00881373000448,54387.54422736 2023-11-27,04:55:57.000,331,11096771,-795,0,1701060956,12985.90167649999,108.00881373000448,54387.51627888 2023-11-27,04:55:58.000,331,11096734,-795,0,1701060957,12985.92862174,107.9735680800004,54387.460381920006 2023-11-27,04:55:59.000,331,11096825,-795,0,1701060958,12985.98251221999,107.96651895000105,54387.58615008 2023-11-27,04:56:00.000,331,11096818,-795,0,1701060959,12986.002721149991,107.94537156000297,54387.68396976 2023-11-27,04:56:01.000,331,11096802,-795,0,1701060960,12985.94209435999,107.93127330000425,54387.61409856 2023-11-27,04:56:02.000,331,11096806,-795,0,1701060961,12985.915149119995,107.89602765000018,54387.54422736 2023-11-27,04:56:03.000,331,11096742,-795,0,1701060962,12985.935358049996,107.9101259099989,54387.50230464001 2023-11-27,04:56:04.000,331,11096848,-795,0,1701060963,12985.94883067,107.88897852000082,54387.558201600004 2023-11-27,04:56:05.000,331,11096823,-795,0,1701060964,12985.92862174,107.86078200000338,54387.50230464001 2023-11-27,04:56:06.000,331,11096820,-795,0,1701060965,12985.92862174,107.86783113000274,54387.53724024 2023-11-27,04:56:07.000,331,11096807,-795,0,1701060966,12985.915149119995,107.84668374000466,54387.53025312001 2023-11-27,04:56:08.000,331,11096826,-795,0,1701060967,12985.90841281,107.79733983000187,54387.411472080006 2023-11-27,04:56:09.000,331,11096839,-795,0,1701060968,12985.88820388,107.80438896000123,54387.48134328001 2023-11-27,04:56:10.000,331,11096852,-795,0,1701060969,12985.98251221999,107.84668374000466,54387.607111440004 2023-11-27,04:56:11.000,331,11096775,-795,0,1701060970,12985.9690396,107.79733983000187,54387.56518872 2023-11-27,04:56:12.000,331,11096814,-795,0,1701060971,12985.915149119995,107.74799591999908,54387.32063952 2023-11-27,04:56:13.000,331,11096792,-795,0,1701060972,12985.955566979996,107.81848721999995,54387.38352360001 2023-11-27,04:56:14.000,331,11096823,-795,0,1701060973,12986.00945746,107.74799591999908,54387.4883304 2023-11-27,04:56:15.000,331,11096856,-795,0,1701060974,12985.98924853,107.73389766000037,54387.49531752 2023-11-27,04:56:16.000,331,11096833,-795,0,1701060975,12985.955566979996,107.74094678999973,54387.44640768 2023-11-27,04:56:17.000,331,11096873,-795,0,1701060976,12985.9690396,107.69865201000357,54387.42544632 2023-11-27,04:56:18.000,331,11096831,-795,0,1701060977,12986.063347939991,107.67750461999822,54387.50230464001 2023-11-27,04:56:19.000,331,11096769,-795,0,1701060978,12986.070084250001,107.69160288000421,54387.51627888 2023-11-27,04:56:20.000,331,11096814,-795,0,1701060979,12986.063347939991,107.64225897000142,54387.45339480001 2023-11-27,04:56:21.000,331,11096809,-795,0,1701060980,12986.043139009991,107.57176767000055,54387.43243344001 2023-11-27,04:56:22.000,331,11096795,-795,0,1701060981,12986.00945746,107.62111158000334,54387.292691040006 2023-11-27,04:56:23.000,331,11096834,-795,0,1701060982,12985.98251221999,107.62111158000334,54387.32063952 2023-11-27,04:56:24.000,331,11096851,-795,0,1701060983,12986.036402699996,107.57176767000055,54387.57217584001 2023-11-27,04:56:25.000,331,11096830,-795,0,1701060984,12986.083556869991,107.52242375999776,54387.509291760005 2023-11-27,04:56:26.000,331,11096846,-795,0,1701060985,12986.02966639,107.57176767000055,54387.51627888 2023-11-27,04:56:27.000,331,11096729,-795,0,1701060986,12985.98924853,107.52242375999776,54387.29967816 2023-11-27,04:56:28.000,331,11096796,-795,0,1701060987,12986.002721149991,107.52242375999776,54387.2787168 2023-11-27,04:56:29.000,331,11096876,-795,0,1701060988,12986.02966639,107.50127636999969,54387.46736904 2023-11-27,04:56:30.000,331,11096833,-795,0,1701060989,12986.002721149991,107.48717811000097,54387.271729680004 2023-11-27,04:56:31.000,331,11096837,-795,0,1701060990,12986.002721149991,107.48012898000161,54387.39749784 2023-11-27,04:56:32.000,331,11096845,-795,0,1701060991,12986.043139009991,107.46603072000289,54387.51627888 2023-11-27,04:56:33.000,331,11096831,-795,0,1701060992,12986.04987532,107.48717811000097,54387.4883304 2023-11-27,04:56:34.000,331,11096801,-795,0,1701060993,12986.00945746,107.44488333000481,54387.29967816 2023-11-27,04:56:35.000,331,11096809,-795,0,1701060994,12986.056611629996,107.43078506999882,54387.439420560004 2023-11-27,04:56:36.000,331,11096768,-795,0,1701060995,12986.070084250001,107.43783419999818,54387.4184592 2023-11-27,04:56:37.000,331,11096792,-795,0,1701060996,12986.016193769996,107.43078506999882,54387.46736904 2023-11-27,04:56:38.000,331,11096789,-795,0,1701060997,12985.975775909996,107.43078506999882,54387.30666528 2023-11-27,04:56:39.000,331,11096832,-795,0,1701060998,12985.975775909996,107.38849029000266,54387.36256224001 2023-11-27,04:56:40.000,331,11096835,-795,0,1701060999,12986.097029489996,107.38849029000266,54387.509291760005 2023-11-27,04:56:41.000,331,11096824,-795,0,1701061000,12986.056611629996,107.39553942000202,54387.47435616 2023-11-27,04:56:42.000,331,11096800,-795,0,1701061001,12986.043139009991,107.37439203000395,54387.25076832 2023-11-27,04:56:43.000,331,11096755,-795,0,1701061002,12986.043139009991,107.32504812000116,54387.30666528 2023-11-27,04:56:44.000,331,11096839,-795,0,1701061003,12986.00945746,107.33209725000052,54387.33461376001 2023-11-27,04:56:45.000,331,11096805,-795,0,1701061004,12985.935358049996,107.33209725000052,54387.25076832 2023-11-27,04:56:46.000,331,11096814,-795,0,1701061005,12985.98924853,107.28980247000436,54387.222819840004 2023-11-27,04:56:47.000,331,11096756,-795,0,1701061006,12985.975775909996,107.28275333999773,54387.25775544 2023-11-27,04:56:48.000,331,11096814,-795,0,1701061007,12986.016193769996,107.26865507999901,54387.271729680004 2023-11-27,04:56:49.000,331,11096802,-795,0,1701061008,12986.110502110001,107.2193111700035,54387.37653648 2023-11-27,04:56:50.000,331,11096877,-795,0,1701061009,12986.043139009991,107.22636030000285,54387.25775544 2023-11-27,04:56:51.000,331,11096830,-795,0,1701061010,12986.02966639,107.26865507999901,54387.44640768 2023-11-27,04:56:52.000,331,11096812,-795,0,1701061011,12985.98251221999,107.2193111700035,54387.2787168 2023-11-27,04:56:53.000,331,11096777,-795,0,1701061012,12986.016193769996,107.16291813000134,54387.25076832 2023-11-27,04:56:54.000,331,11096811,-795,0,1701061013,12986.056611629996,107.20521291000478,54387.31365240001 2023-11-27,04:56:55.000,331,11096841,-795,0,1701061014,12986.090293180001,107.18406551999942,54387.33461376001 2023-11-27,04:56:56.000,331,11096859,-795,0,1701061015,12986.083556869991,107.19111464999878,54387.32762664 2023-11-27,04:56:57.000,331,11096822,-795,0,1701061016,12986.090293180001,107.12767248000455,54387.29967816 2023-11-27,04:56:58.000,331,11096795,-795,0,1701061017,12986.191337830001,107.12062334999791,54387.42544632 2023-11-27,04:56:59.000,331,11096791,-795,0,1701061018,12986.184601519992,107.09947595999984,54387.33461376001 2023-11-27,04:57:00.000,331,11096800,-795,0,1701061019,12986.184601519992,107.11357421999855,54387.30666528 2023-11-27,04:57:01.000,331,11096811,-795,0,1701061020,12986.198074139997,107.09947595999984,54387.32762664 2023-11-27,04:57:02.000,331,11096879,-795,0,1701061021,12986.211546760002,107.0712794400024,54387.21583272001 2023-11-27,04:57:03.000,331,11096829,-795,0,1701061022,12986.164392589992,107.06423031000304,54387.20185848 2023-11-27,04:57:04.000,331,11096849,-795,0,1701061023,12986.204810449992,107.0712794400024,54387.39749784 2023-11-27,04:57:05.000,331,11096806,-795,0,1701061024,12986.238491999997,106.97964075000345,54387.341600880005 2023-11-27,04:57:06.000,331,11096841,-795,0,1701061025,12986.231755690002,106.98668988000281,54387.33461376001 2023-11-27,04:57:07.000,331,11096748,-795,0,1701061026,12986.171128900001,106.96554249000474,54387.13198728 2023-11-27,04:57:08.000,331,11096773,-795,0,1701061027,12986.211546760002,107.00078814000153,54387.2088456 2023-11-27,04:57:09.000,331,11096854,-795,0,1701061028,12986.251964620002,106.97964075000345,54387.26474256001 2023-11-27,04:57:10.000,331,11096813,-795,0,1701061029,12986.225019379992,106.94439509999938,54387.243781200006 2023-11-27,04:57:11.000,331,11096786,-795,0,1701061030,12986.137447349996,106.94439509999938,54387.2088456 2023-11-27,04:57:12.000,331,11096808,-795,0,1701061031,12986.198074139997,106.95144422999874,54387.243781200006 2023-11-27,04:57:13.000,331,11096780,-795,0,1701061032,12986.292382480002,106.9232477100013,54387.341600880005 2023-11-27,04:57:14.000,331,11096853,-795,0,1701061033,12986.265437239992,106.91619858000195,54387.37653648 2023-11-27,04:57:15.000,331,11096837,-795,0,1701061034,12986.258700929997,106.88800206000451,54387.33461376001 2023-11-27,04:57:16.000,331,11096797,-795,0,1701061035,12986.312591410002,106.86685466999916,54387.4184592 2023-11-27,04:57:17.000,331,11096828,-795,0,1701061036,12986.285646169992,106.81046163000428,54387.29967816 2023-11-27,04:57:18.000,331,11096835,-795,0,1701061037,12986.258700929997,106.80341249999765,54387.30666528 2023-11-27,04:57:19.000,331,11096843,-795,0,1701061038,12986.292382480002,106.81046163000428,54387.48134328001 2023-11-27,04:57:20.000,331,11096854,-795,0,1701061039,12986.265437239992,106.7611177200015,54387.49531752 2023-11-27,04:57:21.000,331,11096805,-795,0,1701061040,12986.265437239992,106.73997033000342,54387.390510720004 2023-11-27,04:57:22.000,331,11096846,-795,0,1701061041,12986.231755690002,106.73997033000342,54387.29967816 2023-11-27,04:57:23.000,331,11096820,-795,0,1701061042,12986.231755690002,106.71882293999806,54387.42544632 2023-11-27,04:57:24.000,331,11096819,-795,0,1701061043,12986.204810449992,106.69767554999999,54387.33461376001 2023-11-27,04:57:25.000,331,11096808,-795,0,1701061044,12986.238491999997,106.69767554999999,54387.47435616 2023-11-27,04:57:26.000,331,11096878,-795,0,1701061045,12986.245228309992,106.67652816000191,54387.40448496001 2023-11-27,04:57:27.000,331,11096857,-795,0,1701061046,12986.177865209997,106.64128250999784,54387.30666528 2023-11-27,04:57:28.000,331,11096827,-795,0,1701061047,12986.144183659992,106.66242990000319,54387.38352360001 2023-11-27,04:57:29.000,331,11096847,-795,0,1701061048,12986.150919970001,106.64833164000447,54387.292691040006 2023-11-27,04:57:30.000,331,11096838,-795,0,1701061049,12986.218283069997,106.62718424999912,54387.40448496001 2023-11-27,04:57:31.000,331,11096748,-795,0,1701061050,12986.245228309992,106.64128250999784,54387.341600880005 2023-11-27,04:57:32.000,331,11096838,-795,0,1701061051,12986.157656279996,106.59898773000168,54387.09006456 2023-11-27,04:57:33.000,331,11096752,-795,0,1701061052,12986.171128900001,106.62013511999976,54387.06910320001 2023-11-27,04:57:34.000,331,11096850,-795,0,1701061053,12986.171128900001,106.6130859900004,54387.055128960004 2023-11-27,04:57:35.000,331,11096794,-795,0,1701061054,12986.137447349996,106.63423337999848,54386.92237368 2023-11-27,04:57:36.000,331,11096804,-795,0,1701061055,12986.103765799991,106.68357729000127,54386.92237368 2023-11-27,04:57:37.000,331,11096851,-795,0,1701061056,12986.02966639,106.59898773000168,54386.94333504 2023-11-27,04:57:38.000,331,11096799,-795,0,1701061057,12986.04987532,106.5778403400036,54387.173910000005 2023-11-27,04:57:39.000,331,11096809,-795,0,1701061058,12986.070084250001,106.52849643000081,54387.21583272001 2023-11-27,04:57:40.000,331,11096829,-795,0,1701061059,12986.036402699996,106.47915251999802,54387.21583272001 2023-11-27,04:57:41.000,331,11096820,-795,0,1701061060,12986.063347939991,106.48620165000466,54387.32762664 2023-11-27,04:57:42.000,331,11096767,-795,0,1701061061,12985.96230328999,106.45800512999995,54387.13198728 2023-11-27,04:57:43.000,331,11096812,-795,0,1701061062,12985.98924853,106.45095600000059,54387.271729680004 2023-11-27,04:57:44.000,331,11096754,-795,0,1701061063,12986.097029489996,106.41571035000379,54387.48134328001 2023-11-27,04:57:45.000,331,11096846,-795,0,1701061064,12986.110502110001,106.42980861000251,54387.53025312001 2023-11-27,04:57:46.000,331,11096751,-795,0,1701061065,12986.002721149991,106.4016120899978,54387.271729680004 2023-11-27,04:57:47.000,331,11096776,-795,0,1701061066,12985.995984839996,106.40866122000443,54387.243781200006 2023-11-27,04:57:48.000,331,11096811,-795,0,1701061067,12986.070084250001,106.3311207900042,54387.390510720004 2023-11-27,04:57:49.000,331,11096848,-795,0,1701061068,12986.090293180001,106.3311207900042,54387.4883304 2023-11-27,04:57:50.000,331,11096833,-795,0,1701061069,12986.076820559996,106.29587514000013,54387.35557512 2023-11-27,04:57:51.000,331,11096902,-795,0,1701061070,12986.016193769996,106.28177688000142,54387.390510720004 2023-11-27,04:57:52.000,331,11096843,-795,0,1701061071,12985.9690396,106.23243296999863,54387.31365240001 2023-11-27,04:57:53.000,331,11096825,-795,0,1701061072,12986.056611629996,106.22538383999927,54387.56518872 2023-11-27,04:57:54.000,331,11096793,-795,0,1701061073,12986.097029489996,106.14784340999904,54387.38352360001 2023-11-27,04:57:55.000,331,11096763,-795,0,1701061074,12986.076820559996,106.1689908000044,54387.35557512 2023-11-27,04:57:56.000,331,11096839,-795,0,1701061075,12986.043139009991,106.08440124000481,54387.23679408001 2023-11-27,04:57:57.000,331,11096797,-795,0,1701061076,12986.02966639,106.07735210999817,54387.243781200006 2023-11-27,04:57:58.000,331,11096793,-795,0,1701061077,12986.123974729991,105.98571341999923,54387.21583272001 2023-11-27,04:57:59.000,331,11096825,-795,0,1701061078,12986.076820559996,105.90112385999964,54387.20185848 2023-11-27,04:58:00.000,331,11096858,-795,0,1701061079,12986.022930079991,105.79538691000198,54387.243781200006 2023-11-27,04:58:01.000,331,11096826,-795,0,1701061080,12985.82757709,105.79538691000198,54387.1389744 2023-11-27,04:58:02.000,331,11096838,-795,0,1701061081,12985.69958719999,105.82358342999942,54386.98525776 2023-11-27,04:58:03.000,331,11096788,-795,0,1701061082,12985.692850889995,105.93636951000371,54387.14596152001 2023-11-27,04:58:04.000,331,11096836,-795,0,1701061083,12985.793895539995,105.97161516000051,54387.18089712 2023-11-27,04:58:05.000,331,11096815,-795,0,1701061084,12985.733268749995,105.95046777000243,54387.22980696 2023-11-27,04:58:06.000,331,11096854,-795,0,1701061085,12985.753477679995,105.88702560000092,54387.11102592 2023-11-27,04:58:07.000,331,11096855,-795,0,1701061086,12985.67937826999,105.85882908000349,54387.11102592 2023-11-27,04:58:08.000,331,11096875,-795,0,1701061087,12985.71979612999,105.72489561000111,54387.18788424 2023-11-27,04:58:09.000,331,11096790,-795,0,1701061088,12985.82084077999,105.79538691000198,54387.36954936 2023-11-27,04:58:10.000,331,11096832,-795,0,1701061089,12985.793895539995,105.76719039000454,54387.38352360001 2023-11-27,04:58:11.000,331,11096801,-795,0,1701061090,12985.733268749995,105.72489561000111,54387.30666528 2023-11-27,04:58:12.000,331,11096818,-795,0,1701061091,12985.64569672,105.6614534399996,54387.14596152001 2023-11-27,04:58:13.000,331,11096807,-795,0,1701061092,12985.59854254999,105.62620779000281,54387.14596152001 2023-11-27,04:58:14.000,331,11096829,-795,0,1701061093,12985.67937826999,105.61210953000409,54387.243781200006 2023-11-27,04:58:15.000,331,11096791,-795,0,1701061094,12985.632224099994,105.58391300999938,54387.25076832 2023-11-27,04:58:16.000,331,11096851,-795,0,1701061095,12985.61875147999,105.53456910000386,54387.173910000005 2023-11-27,04:58:17.000,331,11096803,-795,0,1701061096,12985.63896040999,105.55571649000194,54387.22980696 2023-11-27,04:58:18.000,331,11096818,-795,0,1701061097,12985.64569672,105.5275199700045,54387.25076832 2023-11-27,04:58:19.000,331,11096818,-795,0,1701061098,12985.605278859999,105.48522519000107,54387.20185848 2023-11-27,04:58:20.000,331,11096841,-795,0,1701061099,12985.632224099994,105.464077800003,54387.18788424 2023-11-27,04:58:21.000,331,11096854,-795,0,1701061100,12985.605278859999,105.48522519000107,54387.19487136001 2023-11-27,04:58:22.000,331,11096844,-795,0,1701061101,12985.55812468999,105.4147338900002,54387.04115472 2023-11-27,04:58:23.000,331,11096829,-795,0,1701061102,12985.531179449994,105.464077800003,54387.02718048001 2023-11-27,04:58:24.000,331,11096798,-795,0,1701061103,12985.62548779,105.44293040999764,54387.18788424 2023-11-27,04:58:25.000,331,11096846,-795,0,1701061104,12985.571597309994,105.4147338900002,54387.2088456 2023-11-27,04:58:26.000,331,11096816,-795,0,1701061105,12985.591806239994,105.39358650000213,54387.18788424 2023-11-27,04:58:27.000,331,11096769,-795,0,1701061106,12985.484025279999,105.37948824000341,54386.98525776 2023-11-27,04:58:28.000,331,11096812,-795,0,1701061107,12985.490761589994,105.38653737000277,54387.11801304001 2023-11-27,04:58:29.000,331,11096849,-795,0,1701061108,12985.531179449994,105.3512917199987,54387.125000160006 2023-11-27,04:58:30.000,331,11096815,-795,0,1701061109,12985.53791575999,105.32309520000126,54387.11801304001 2023-11-27,04:58:31.000,331,11096775,-795,0,1701061110,12985.430134799994,105.30899694000254,54387.02718048001 2023-11-27,04:58:32.000,331,11096809,-795,0,1701061111,12985.470552659994,105.30899694000254,54387.04814184001 2023-11-27,04:58:33.000,331,11096844,-795,0,1701061112,12985.531179449994,105.30899694000254,54387.2088456 2023-11-27,04:58:34.000,331,11096809,-795,0,1701061113,12985.551388379994,105.29489868000383,54387.18788424 2023-11-27,04:58:35.000,331,11096794,-795,0,1701061114,12985.531179449994,105.28080041999783,54387.125000160006 2023-11-27,04:58:36.000,331,11096837,-795,0,1701061115,12985.477288969989,105.22440738000296,54386.8944252 2023-11-27,04:58:37.000,331,11096872,-795,0,1701061116,12985.470552659994,105.19621085999825,54387.006219120005 2023-11-27,04:58:38.000,331,11096855,-795,0,1701061117,12985.497497899989,105.17506347000017,54387.0341676 2023-11-27,04:58:39.000,331,11096769,-795,0,1701061118,12985.524443139999,105.18916172999889,54387.11801304001 2023-11-27,04:58:40.000,331,11096845,-795,0,1701061119,12985.544652069999,105.16801434000081,54387.15993576 2023-11-27,04:58:41.000,331,11096806,-795,0,1701061120,12985.551388379994,105.16801434000081,54387.09705168001 2023-11-27,04:58:42.000,331,11096860,-795,0,1701061121,12985.490761589994,105.11867042999802,54386.95032216001 2023-11-27,04:58:43.000,331,11096790,-795,0,1701061122,12985.517706829989,105.0693265200025,54387.104038800004 2023-11-27,04:58:44.000,331,11096761,-795,0,1701061123,12985.61875147999,105.09047391000058,54387.09006456 2023-11-27,04:58:45.000,331,11096885,-795,0,1701061124,12985.517706829989,105.04112999999779,54387.1389744 2023-11-27,04:58:46.000,331,11096774,-795,0,1701061125,12985.470552659994,105.0693265200025,54386.957309280006 2023-11-27,04:58:47.000,331,11096804,-795,0,1701061126,12985.308881219993,105.05522826000379,54387.02019336 2023-11-27,04:58:48.000,331,11096829,-795,0,1701061127,12985.510970519994,104.99883522000164,54387.06910320001 2023-11-27,04:58:49.000,331,11096772,-795,0,1701061128,12985.55812468999,104.98473696000292,54387.104038800004 2023-11-27,04:58:50.000,331,11096825,-795,0,1701061129,12985.524443139999,104.95654043999821,54387.1389744 2023-11-27,04:58:51.000,331,11096813,-795,0,1701061130,12985.504234209999,104.93539305000013,54387.06910320001 2023-11-27,04:58:52.000,331,11096827,-795,0,1701061131,12985.436871109989,104.9071965300027,54386.94333504 2023-11-27,04:58:53.000,331,11096770,-795,0,1701061132,12985.409925869993,104.87195087999862,54386.97128352 2023-11-27,04:58:54.000,331,11096785,-795,0,1701061133,12985.369508009993,104.87195087999862,54386.887438080004 2023-11-27,04:58:55.000,331,11096837,-795,0,1701061134,12985.423398489998,104.84375436000118,54387.09705168001 2023-11-27,04:58:56.000,331,11096837,-795,0,1701061135,12985.450343729994,104.8578526199999,54387.18788424 2023-11-27,04:58:57.000,331,11096787,-795,0,1701061136,12985.362771699998,104.78031218999968,54387.15294864 2023-11-27,04:58:58.000,331,11096838,-795,0,1701061137,12985.362771699998,104.77326306000032,54387.01320624 2023-11-27,04:58:59.000,331,11096820,-795,0,1701061138,12985.382980629998,104.76621393000096,54387.15993576 2023-11-27,04:59:00.000,331,11096791,-795,0,1701061139,12985.376244319988,104.7591648000016,54387.09705168001 2023-11-27,04:59:01.000,331,11096830,-795,0,1701061140,12985.335826459988,104.69572263000009,54387.125000160006 2023-11-27,04:59:02.000,331,11096793,-795,0,1701061141,12985.295408599988,104.70982088999881,54387.01320624 2023-11-27,04:59:03.000,331,11096826,-795,0,1701061142,12985.234781810002,104.68162437000137,54387.02718048001 2023-11-27,04:59:04.000,331,11096800,-795,0,1701061143,12985.342562769998,104.63932958999794,54387.15993576 2023-11-27,04:59:05.000,331,11096793,-795,0,1701061144,12985.308881219993,104.58998568000243,54387.16692288001 2023-11-27,04:59:06.000,331,11096823,-795,0,1701061145,12985.281935979998,104.60408394000115,54387.15294864 2023-11-27,04:59:07.000,331,11096801,-795,0,1701061146,12985.180891329997,104.56178915999772,54386.92936080001 2023-11-27,04:59:08.000,331,11096793,-795,0,1701061147,12985.221309189998,104.54064176999964,54387.02019336 2023-11-27,04:59:09.000,331,11096840,-795,0,1701061148,12985.207836569993,104.56178915999772,54387.14596152001 2023-11-27,04:59:10.000,331,11096842,-795,0,1701061149,12985.174155020002,104.51949438000156,54387.13198728 2023-11-27,04:59:11.000,331,11096836,-795,0,1701061150,12985.073110370002,104.51949438000156,54387.02019336 2023-11-27,04:59:12.000,331,11096797,-795,0,1701061151,12985.066374059992,104.50539612000284,54387.104038800004 2023-11-27,04:59:13.000,331,11096826,-795,0,1701061152,12985.160682399997,104.50539612000284,54387.23679408001 2023-11-27,04:59:14.000,331,11096830,-795,0,1701061153,12985.106791919992,104.48424873000477,54387.21583272001 2023-11-27,04:59:15.000,331,11096854,-795,0,1701061154,12985.059637749997,104.44195395000133,54387.23679408001 2023-11-27,04:59:16.000,331,11096845,-795,0,1701061155,12984.978802029997,104.44195395000133,54387.11102592 2023-11-27,04:59:17.000,331,11096802,-795,0,1701061156,12984.972065720001,104.39261003999854,54387.04115472 2023-11-27,04:59:18.000,331,11096790,-795,0,1701061157,12984.958593099997,104.40670830000454,54387.02019336 2023-11-27,04:59:19.000,331,11096805,-795,0,1701061158,12984.951856790001,104.42080656000326,54387.13198728 2023-11-27,04:59:20.000,331,11096829,-795,0,1701061159,12984.978802029997,104.42080656000326,54387.15294864 2023-11-27,04:59:21.000,331,11096830,-795,0,1701061160,12984.871021070001,104.34326613000303,54387.02019336 2023-11-27,04:59:22.000,331,11096832,-795,0,1701061161,12984.857548449996,104.37146265000047,54387.055128960004 2023-11-27,04:59:23.000,331,11096777,-795,0,1701061162,12984.884493689991,104.31506960999832,54387.076090320006 2023-11-27,04:59:24.000,331,11096841,-795,0,1701061163,12984.850812140001,104.32916787000431,54387.09006456 2023-11-27,04:59:25.000,331,11096825,-795,0,1701061164,12984.837339519996,104.31506960999832,54387.11102592 2023-11-27,04:59:26.000,331,11096853,-795,0,1701061165,12984.756503799996,104.35031526000239,54386.97827064001 2023-11-27,04:59:27.000,331,11096798,-795,0,1701061166,12984.70934963,104.33621700000367,54386.88045096001 2023-11-27,04:59:28.000,331,11096837,-795,0,1701061167,12984.756503799996,104.32211873999768,54387.08307744 2023-11-27,04:59:29.000,331,11096805,-795,0,1701061168,12984.74303117999,104.3009713499996,54387.13198728 2023-11-27,04:59:30.000,331,11096859,-795,0,1701061169,12984.74976749,104.30802047999896,54387.04115472 2023-11-27,04:59:31.000,331,11096835,-795,0,1701061170,12984.736294869996,104.25867657000344,54387.02019336 2023-11-27,04:59:32.000,331,11096834,-795,0,1701061171,12984.66893177,104.28687309000088,54386.92237368 2023-11-27,04:59:33.000,331,11096875,-795,0,1701061172,12984.635250219995,104.25162744000409,54386.84551536 2023-11-27,04:59:34.000,331,11096865,-795,0,1701061173,12984.64872284,104.2657257000028,54387.01320624 2023-11-27,04:59:35.000,331,11096821,-795,0,1701061174,12984.64198652999,104.22343091999937,54387.006219120005 2023-11-27,04:59:36.000,331,11096829,-715,0,1701061175,12984.66219545999,104.23048004999873,54386.98525776 2023-11-27,04:59:37.000,331,11096829,-795,0,1701061176,12984.62851391,104.18113614000322,54387.0341676 2023-11-27,04:59:38.000,331,11096847,-795,0,1701061177,12984.58809605,104.18113614000322,54386.87346384 2023-11-27,04:59:39.000,331,11096751,-795,0,1701061178,12984.66893177,104.13179223000043,54386.91538656 2023-11-27,04:59:40.000,331,11096818,-795,0,1701061179,12984.60830498,104.13884135999979,54386.9642964 2023-11-27,04:59:41.000,331,11096838,-795,0,1701061180,12984.60830498,104.1529396199985,54386.97128352 2023-11-27,04:59:42.000,331,11096838,-795,0,1701061181,12984.50052401999,104.11769397000171,54386.824554 2023-11-27,04:59:43.000,331,11096804,-795,0,1701061182,12984.513996639995,104.11064484000235,54386.88045096001 2023-11-27,04:59:44.000,331,11096822,-795,0,1701061183,12984.58135973999,104.09654658000363,54387.104038800004 2023-11-27,04:59:45.000,331,11096851,-795,0,1701061184,12984.56115080999,104.06130092999956,54387.08307744 2023-11-27,04:59:46.000,331,11096832,-795,0,1701061185,12984.534205569995,104.07539918999828,54387.06910320001 2023-11-27,04:59:47.000,331,11096813,-795,0,1701061186,12984.473578779995,104.0542518000002,54386.78263128001 2023-11-27,04:59:48.000,331,11096815,-795,0,1701061187,12984.35906150999,104.0190061500034,54386.77564416 2023-11-27,04:59:49.000,331,11096837,-795,0,1701061188,12984.392743059994,104.06835005999892,54386.85250248 2023-11-27,04:59:50.000,331,11096805,-795,0,1701061189,12984.40621568,104.06130092999956,54387.02019336 2023-11-27,04:59:51.000,331,11096799,-795,0,1701061190,12984.311907339994,104.0190061500034,54386.87346384 2023-11-27,04:59:52.000,331,11096849,-795,0,1701061191,12984.325379959999,104.06130092999956,54386.957309280006 2023-11-27,04:59:53.000,331,11096806,-795,0,1701061192,12984.352325199994,104.0190061500034,54386.92237368 2023-11-27,04:59:54.000,331,11096841,-795,0,1701061193,12984.386006749999,104.0190061500034,54387.02718048001 2023-11-27,04:59:55.000,331,11096773,-795,0,1701061194,12984.365797819999,104.00490789000469,54386.99923200001 2023-11-27,04:59:56.000,331,11096798,-795,0,1701061195,12984.311907339994,103.98376049999933,54386.9642964 2023-11-27,04:59:57.000,331,11096778,-795,0,1701061196,12984.264753169999,103.97671136999998,54386.81057976001 2023-11-27,04:59:58.000,331,11096789,-795,0,1701061197,12984.237807929989,103.93441659000382,54386.83154112001 2023-11-27,04:59:59.000,331,11096799,-795,0,1701061198,12984.284962099999,103.90622006999911,54387.006219120005 2023-11-27,05:00:00.000,331,11096846,-795,0,1701061199,12984.31864364999,103.91326919999847,54387.0341676 2023-11-27,05:00:01.000,331,11096810,-795,0,1701061200,12984.31864364999,103.89917093999975,54387.09006456 2023-11-27,05:00:02.000,331,11096772,-795,0,1701061201,12984.298434719989,103.86392529000295,54386.98525776 2023-11-27,05:00:03.000,331,11096744,-795,0,1701061202,12984.33885257999,103.84982703000423,54387.055128960004 2023-11-27,05:00:04.000,331,11096819,-795,0,1701061203,12984.271489479994,103.86392529000295,54387.125000160006 2023-11-27,05:00:05.000,331,11096839,-795,0,1701061204,12984.271489479994,103.82867963999888,54387.076090320006 2023-11-27,05:00:06.000,331,11096746,-795,0,1701061205,12984.210862689994,103.83572876999824,54387.006219120005 2023-11-27,05:00:07.000,331,11096847,-795,0,1701061206,12984.237807929989,103.82163050999952,54386.97128352 2023-11-27,05:00:08.000,331,11096804,-795,0,1701061207,12984.278225789989,103.88507268000103,54387.15993576 2023-11-27,05:00:09.000,331,11096817,-795,0,1701061208,12984.291698409994,103.88507268000103,54387.14596152001 2023-11-27,05:00:10.000,331,11096815,-795,0,1701061209,12984.244544239999,103.88507268000103,54387.125000160006 2023-11-27,05:00:11.000,331,11096878,-795,0,1701061210,12984.258016859989,103.93441659000382,54387.13198728 2023-11-27,05:00:12.000,331,11096857,-795,0,1701061211,12984.163708519998,103.92031832999783,54387.006219120005 2023-11-27,05:00:13.000,331,11096793,-795,0,1701061212,12984.204126379998,103.94851485000254,54387.01320624 2023-11-27,05:00:14.000,331,11096806,-795,0,1701061213,12984.217598999989,103.96261311000126,54387.21583272001 2023-11-27,05:00:15.000,331,11096822,-795,0,1701061214,12984.197390069989,103.9908096299987,54387.15294864 2023-11-27,05:00:16.000,331,11096818,-795,0,1701061215,12984.123290659998,104.00490789000469,54387.18788424 2023-11-27,05:00:17.000,331,11096845,-795,0,1701061216,12984.170444829993,104.03310441000212,54387.18788424 2023-11-27,05:00:18.000,331,11096837,-795,0,1701061217,12984.177181139989,104.04015354000148,54387.30666528 2023-11-27,05:00:19.000,331,11096778,-795,0,1701061218,12984.163708519998,104.06130092999956,54387.26474256001 2023-11-27,05:00:20.000,331,11096793,-795,0,1701061219,12984.130026969993,104.02605528000277,54387.18089712 2023-11-27,05:00:21.000,331,11096833,-795,0,1701061220,12984.116554349988,103.9908096299987,54387.076090320006 2023-11-27,05:00:22.000,331,11096830,-795,0,1701061221,12984.130026969993,104.06835005999892,54387.22980696 2023-11-27,05:00:23.000,331,11096856,-795,0,1701061222,12984.150235899993,104.09654658000363,54387.21583272001 2023-11-27,05:00:24.000,331,11096805,-795,0,1701061223,12984.156972209988,104.0542518000002,54387.36256224001 2023-11-27,05:00:25.000,331,11096834,-795,0,1701061224,12984.163708519998,104.0542518000002,54387.35557512 2023-11-27,05:00:26.000,331,11096843,-795,0,1701061225,12984.123290659998,104.03310441000212,54387.37653648 2023-11-27,05:00:27.000,331,11096794,-795,0,1701061226,12984.049191249993,104.0190061500034,54387.104038800004 2023-11-27,05:00:28.000,331,11096746,-795,0,1701061227,12984.035718630003,104.01195702000405,54387.104038800004 2023-11-27,05:00:29.000,331,11096844,-795,0,1701061228,12984.055927560003,103.98376049999933,54387.2787168 2023-11-27,05:00:30.000,331,11096835,-795,0,1701061229,12984.055927560003,103.9908096299987,54387.32063952 2023-11-27,05:00:31.000,331,11096810,-795,0,1701061230,12983.975091840002,103.90622006999911,54387.18788424 2023-11-27,05:00:32.000,331,11096824,-795,0,1701061231,12983.981828149997,103.92031832999783,54387.31365240001 2023-11-27,05:00:33.000,331,11096870,-795,0,1701061232,12984.082872799998,103.88507268000103,54387.4184592 2023-11-27,05:00:34.000,331,11096847,-795,0,1701061233,12984.035718630003,103.90622006999911,54387.42544632 2023-11-27,05:00:35.000,331,11096803,-795,0,1701061234,12984.049191249993,103.87802355000167,54387.348588 2023-11-27,05:00:36.000,331,11096829,-795,0,1701061235,12983.961619219997,103.84982703000423,54387.243781200006 2023-11-27,05:00:37.000,331,11096751,-795,0,1701061236,12983.948146599992,103.80048312000145,54387.22980696 2023-11-27,05:00:38.000,331,11096779,-795,0,1701061237,12984.022246009998,103.78638486000273,54387.35557512 2023-11-27,05:00:39.000,331,11096772,-795,0,1701061238,12983.968355529993,103.8075322500008,54387.37653648 2023-11-27,05:00:40.000,331,11096845,-795,0,1701061239,12983.975091840002,103.72999182000058,54387.4184592 2023-11-27,05:00:41.000,331,11096843,-795,0,1701061240,12983.961619219997,103.75113920999866,54387.40448496001 2023-11-27,05:00:42.000,331,11096770,-795,0,1701061241,12983.900992429997,103.7088444300025,54387.341600880005 2023-11-27,05:00:43.000,331,11096805,-795,0,1701061242,12983.894256120002,103.66654964999907,54387.33461376001 2023-11-27,05:00:44.000,331,11096818,-795,0,1701061243,12983.914465050002,103.69474617000378,54387.32762664 2023-11-27,05:00:45.000,331,11096811,-795,0,1701061244,12983.914465050002,103.68064790999779,54387.37653648 2023-11-27,05:00:46.000,331,11096789,-795,0,1701061245,12983.820156709997,103.6101566100042,54387.243781200006 2023-11-27,05:00:47.000,331,11096821,-795,0,1701061246,12983.779738849997,103.60310748000484,54387.33461376001 2023-11-27,05:00:48.000,331,11096850,-795,0,1701061247,12983.853838260002,103.55376357000205,54387.50230464001 2023-11-27,05:00:49.000,331,11096834,-795,0,1701061248,12983.820156709997,103.52556705000461,54387.19487136001 2023-11-27,05:00:50.000,331,11096893,-795,0,1701061249,12983.719112059996,103.56786183000077,54387.25775544 2023-11-27,05:00:51.000,331,11096769,-795,0,1701061250,12983.799947779997,103.54671444000269,54387.46736904 2023-11-27,05:00:52.000,331,11096815,-795,0,1701061251,12983.719112059996,103.4973705299999,54387.23679408001 2023-11-27,05:00:53.000,331,11096746,-795,0,1701061252,12983.739320989996,103.51146878999862,54387.23679408001 2023-11-27,05:00:54.000,331,11096794,-795,0,1701061253,12983.752793610001,103.48327227000118,54387.4184592 2023-11-27,05:00:55.000,331,11096796,-795,0,1701061254,12983.732584680001,103.47622314000182,54387.40448496001 2023-11-27,05:00:56.000,331,11096812,-795,0,1701061255,12983.692166820001,103.48327227000118,54387.33461376001 2023-11-27,05:00:57.000,331,11096795,-795,0,1701061256,12983.638276339996,103.44097748999775,54387.32762664 2023-11-27,05:00:58.000,331,11096805,-795,0,1701061257,12983.712375750001,103.4621248800031,54387.460381920006 2023-11-27,05:00:59.000,331,11096803,-795,0,1701061258,12983.658485269996,103.44802662000438,54387.348588 2023-11-27,05:01:00.000,331,11096784,-795,0,1701061259,12983.645012649991,103.44802662000438,54387.38352360001 2023-11-27,05:01:01.000,331,11096831,-795,0,1701061260,12983.604594789991,103.46917401000246,54387.390510720004 2023-11-27,05:01:02.000,331,11096837,-795,0,1701061261,12983.55070431,103.46917401000246,54387.32762664 2023-11-27,05:01:03.000,331,11096828,-795,0,1701061262,12983.49007752,103.50441965999926,54387.341600880005 2023-11-27,05:01:04.000,331,11096842,-795,0,1701061263,12983.496813829996,103.51146878999862,54387.390510720004 2023-11-27,05:01:05.000,331,11096773,-795,0,1701061264,12983.564176929991,103.49032140000054,54387.53724024 2023-11-27,05:01:06.000,331,11096801,-795,0,1701061265,12983.46986859,103.54671444000269,54387.523266 2023-11-27,05:01:07.000,331,11096759,-795,0,1701061266,12983.395769179995,103.50441965999926,54387.49531752 2023-11-27,05:01:08.000,331,11096817,-795,0,1701061267,12983.375560249995,103.54671444000269,54387.32762664 2023-11-27,05:01:09.000,331,11096755,-795,0,1701061268,12983.34187869999,103.61720574000356,54387.33461376001 2023-11-27,05:01:10.000,331,11096783,-795,0,1701061269,12983.38903287,103.6101566100042,54387.523266 2023-11-27,05:01:11.000,331,11096828,-795,0,1701061270,12983.375560249995,103.61720574000356,54387.53724024 2023-11-27,05:01:12.000,331,11096822,-795,0,1701061271,12983.34187869999,103.6101566100042,54387.53724024 2023-11-27,05:01:13.000,331,11096848,-795,0,1701061272,12983.335142389995,103.63130400000227,54387.50230464001 2023-11-27,05:01:14.000,331,11096855,-795,0,1701061273,12983.36882394,103.63130400000227,54387.579162960006 2023-11-27,05:01:15.000,331,11096752,-795,0,1701061274,12983.42271441999,103.64540226000099,54387.58615008 2023-11-27,05:01:16.000,331,11096807,-795,0,1701061275,12983.44292334999,103.66654964999907,54387.56518872 2023-11-27,05:01:17.000,331,11096857,-795,0,1701061276,12983.38903287,103.71589356000186,54387.47435616 2023-11-27,05:01:18.000,331,11096810,-795,0,1701061277,12983.415978109995,103.7088444300025,54387.45339480001 2023-11-27,05:01:19.000,331,11096824,-795,0,1701061278,12983.42271441999,103.71589356000186,54387.558201600004 2023-11-27,05:01:20.000,331,11096778,-795,0,1701061279,12983.415978109995,103.72294269000122,54387.71890536001 2023-11-27,05:01:21.000,331,11096812,-795,0,1701061280,12983.4092418,103.76523747000465,54387.69794400001 2023-11-27,05:01:22.000,331,11096775,-795,0,1701061281,12983.38229655999,103.8075322500008,54387.54422736 2023-11-27,05:01:23.000,331,11096744,-795,0,1701061282,12983.42945073,103.82163050999952,54387.64903416001 2023-11-27,05:01:24.000,331,11096829,-795,0,1701061283,12983.44292334999,103.8568761600036,54387.607111440004 2023-11-27,05:01:25.000,331,11096847,-795,0,1701061284,12983.436187039995,103.90622006999911,54387.63505992 2023-11-27,05:01:26.000,331,11096811,-795,0,1701061285,12983.36208762999,103.91326919999847,54387.523266 2023-11-27,05:01:27.000,331,11096878,-795,0,1701061286,12983.40250548999,103.96261311000126,54387.58615008 2023-11-27,05:01:28.000,331,11096821,-795,0,1701061287,12983.496813829996,103.94851485000254,54387.82371216 2023-11-27,05:01:29.000,331,11096818,-795,0,1701061288,12983.456395969995,103.96261311000126,54387.8027508 2023-11-27,05:01:30.000,331,11096817,-795,0,1701061289,12983.42945073,104.03310441000212,54387.83768640001 2023-11-27,05:01:31.000,331,11096758,-795,0,1701061290,12983.42945073,104.0542518000002,54387.83069928 2023-11-27,05:01:32.000,331,11096840,-795,0,1701061291,12983.375560249995,104.01195702000405,54387.64903416001 2023-11-27,05:01:33.000,331,11096750,-795,0,1701061292,12983.436187039995,104.02605528000277,54387.64204704 2023-11-27,05:01:34.000,331,11096842,-795,0,1701061293,12983.52375906999,104.07539918999828,54387.844673520005 2023-11-27,05:01:35.000,331,11096830,-795,0,1701061294,12983.50355013999,104.09654658000363,54387.83768640001 2023-11-27,05:01:36.000,331,11096798,-795,0,1701061295,12983.537231689996,104.1670378800045,54387.81672504001 2023-11-27,05:01:37.000,331,11096831,-795,0,1701061296,12983.53049538,104.10359571000299,54387.78877656001 2023-11-27,05:01:38.000,331,11096821,-795,0,1701061297,12983.54396799999,104.13179223000043,54387.90755760001 2023-11-27,05:01:39.000,331,11096754,-795,0,1701061298,12983.564176929991,104.19523440000194,54387.90755760001 2023-11-27,05:01:40.000,331,11096795,-795,0,1701061299,12983.55070431,104.19523440000194,54387.92851896 2023-11-27,05:01:41.000,331,11096782,-795,0,1701061300,12983.537231689996,104.18113614000322,54387.86563488001 2023-11-27,05:01:42.000,331,11096783,-795,0,1701061301,12983.53049538,104.17408701000386,54387.83768640001 2023-11-27,05:01:43.000,331,11096847,-795,0,1701061302,12983.52375906999,104.24457831000473,54387.87960912 2023-11-27,05:01:44.000,331,11096808,-795,0,1701061303,12983.645012649991,104.23752917999809,54388.08922272 2023-11-27,05:01:45.000,331,11096835,-795,0,1701061304,12983.638276339996,104.21638179000001,54388.12415832001 2023-11-27,05:01:46.000,331,11096803,-795,0,1701061305,12983.671957890001,104.2657257000028,54388.06826136 2023-11-27,05:01:47.000,331,11096744,-795,0,1701061306,12983.692166820001,104.24457831000473,54388.04031288 2023-11-27,05:01:48.000,331,11096818,-795,0,1701061307,12983.6113311,104.22343091999937,54387.85864776 2023-11-27,05:01:49.000,331,11096769,-795,0,1701061308,12983.63154003,104.25162744000409,54387.963454560006 2023-11-27,05:01:50.000,331,11096809,-795,0,1701061309,12983.57091324,104.25162744000409,54388.07524848001 2023-11-27,05:01:51.000,331,11096747,-795,0,1701061310,12983.52375906999,104.2657257000028,54387.872622 2023-11-27,05:01:52.000,331,11096910,-795,0,1701061311,12983.712375750001,104.25162744000409,54388.12415832001 2023-11-27,05:01:53.000,331,11096847,-795,0,1701061312,12983.698903129996,104.25162744000409,54388.10319696001 2023-11-27,05:01:54.000,331,11096839,-795,0,1701061313,12983.698903129996,104.24457831000473,54388.19402952 2023-11-27,05:01:55.000,331,11096787,-795,0,1701061314,12983.712375750001,104.23048004999873,54388.14511968 2023-11-27,05:01:56.000,331,11096854,-795,0,1701061315,12983.698903129996,104.21638179000001,54388.13813256 2023-11-27,05:01:57.000,331,11096739,-795,0,1701061316,12983.6113311,104.19523440000194,54387.914544720006 2023-11-27,05:01:58.000,331,11096831,-795,0,1701061317,12983.665221579991,104.18818527000258,54388.09620984 2023-11-27,05:01:59.000,331,11096821,-795,0,1701061318,12983.685430509991,104.13884135999979,54388.1870424 2023-11-27,05:02:00.000,331,11096876,-795,0,1701061319,12983.712375750001,104.1529396199985,54388.26390072 2023-11-27,05:02:01.000,331,11096797,-795,0,1701061320,12983.698903129996,104.1670378800045,54388.228965120004 2023-11-27,05:02:02.000,331,11096845,-795,0,1701061321,12983.692166820001,104.14589048999915,54388.20101664001 2023-11-27,05:02:03.000,331,11096754,-795,0,1701061322,12983.692166820001,104.18818527000258,54388.249926480006 2023-11-27,05:02:04.000,331,11096859,-795,0,1701061323,12983.671957890001,104.13884135999979,54388.3267848 2023-11-27,05:02:05.000,331,11096783,-795,0,1701061324,12983.57091324,104.14589048999915,54388.228965120004 2023-11-27,05:02:06.000,331,11096811,-795,0,1701061325,12983.618067409996,104.08244832000491,54388.28486208 2023-11-27,05:02:07.000,331,11096814,-795,0,1701061326,12983.537231689996,104.12474310000107,54388.26390072 2023-11-27,05:02:08.000,331,11096845,-795,0,1701061327,12983.597858479996,104.07539918999828,54388.45954008001 2023-11-27,05:02:09.000,331,11096825,-795,0,1701061328,12983.604594789991,104.10359571000299,54388.45954008001 2023-11-27,05:02:10.000,331,11096828,-795,0,1701061329,12983.557440619996,104.07539918999828,54388.45255296 2023-11-27,05:02:11.000,331,11096778,-795,0,1701061330,12983.54396799999,104.09654658000363,54388.52242416 2023-11-27,05:02:12.000,331,11096761,-795,0,1701061331,12983.51028645,104.08244832000491,54388.33377192 2023-11-27,05:02:13.000,331,11096780,-795,0,1701061332,12983.456395969995,104.07539918999828,54388.40364312 2023-11-27,05:02:14.000,331,11096795,-795,0,1701061333,12983.436187039995,104.04720267000084,54388.417617360006 2023-11-27,05:02:15.000,331,11096798,-795,0,1701061334,12983.40250548999,104.11064484000235,54388.417617360006 2023-11-27,05:02:16.000,331,11096827,-795,0,1701061335,12983.32840608,104.06130092999956,54388.3617204 2023-11-27,05:02:17.000,331,11096874,-795,0,1701061336,12983.36208762999,104.07539918999828,54388.38966888001 2023-11-27,05:02:18.000,331,11096835,-795,0,1701061337,12983.26777929,104.08244832000491,54388.34075904001 2023-11-27,05:02:19.000,331,11096754,-795,0,1701061338,12983.24757036,104.06130092999956,54388.37569464 2023-11-27,05:02:20.000,331,11096767,-795,0,1701061339,12983.26777929,104.06130092999956,54388.417617360006 2023-11-27,05:02:21.000,331,11096807,-795,0,1701061340,12983.166734639999,104.07539918999828,54388.42460448 2023-11-27,05:02:22.000,331,11096870,-795,0,1701061341,12983.112844159994,104.04015354000148,54388.26390072 2023-11-27,05:02:23.000,331,11096767,-795,0,1701061342,12983.052217369994,104.12474310000107,54388.33377192 2023-11-27,05:02:24.000,331,11096827,-795,0,1701061343,12983.112844159994,104.08244832000491,54388.445565840004 2023-11-27,05:02:25.000,331,11096871,-795,0,1701061344,12983.079162609989,104.10359571000299,54388.466527200006 2023-11-27,05:02:26.000,331,11096836,-795,0,1701061345,12983.058953679989,104.13179223000043,54388.515437040005 2023-11-27,05:02:27.000,331,11096794,-795,0,1701061346,12982.964645339998,104.18818527000258,54388.31281056 2023-11-27,05:02:28.000,331,11096793,-795,0,1701061347,12982.951172719993,104.17408701000386,54388.40364312 2023-11-27,05:02:29.000,331,11096787,-795,0,1701061348,12982.937700099988,104.24457831000473,54388.42460448 2023-11-27,05:02:30.000,331,11096875,-795,0,1701061349,12982.917491169988,104.23752917999809,54388.445565840004 2023-11-27,05:02:31.000,331,11096814,-795,0,1701061350,12982.809710209993,104.30802047999896,54388.40364312 2023-11-27,05:02:32.000,331,11096824,-795,0,1701061351,12982.836655450003,104.30802047999896,54388.37569464 2023-11-27,05:02:33.000,331,11096780,-795,0,1701061352,12982.890545929993,104.34326613000303,54388.52242416 2023-11-27,05:02:34.000,331,11096831,-795,0,1701061353,12982.863600689998,104.32211873999768,54388.52242416 2023-11-27,05:02:35.000,331,11096773,-795,0,1701061354,12982.802973899998,104.39261003999854,54388.466527200006 2023-11-27,05:02:36.000,331,11096778,-795,0,1701061355,12982.789501279993,104.38556090999919,54388.34075904001 2023-11-27,05:02:37.000,331,11096823,-795,0,1701061356,12982.749083419993,104.43490482000198,54388.3617204 2023-11-27,05:02:38.000,331,11096813,-795,0,1701061357,12982.769292349993,104.39261003999854,54388.49447568 2023-11-27,05:02:39.000,331,11096828,-795,0,1701061358,12982.789501279993,104.44195395000133,54388.48748856001 2023-11-27,05:02:40.000,331,11096816,-795,0,1701061359,12982.836655450003,104.42785569000262,54388.571334 2023-11-27,05:02:41.000,331,11096845,-795,0,1701061360,12982.823182829998,104.45605221000005,54388.571334 2023-11-27,05:02:42.000,331,11096842,-795,0,1701061361,12982.802973899998,104.47719959999813,54388.50844992001 2023-11-27,05:02:43.000,331,11096760,-795,0,1701061362,12982.755819730002,104.51949438000156,54388.43857872001 2023-11-27,05:02:44.000,331,11096768,-795,0,1701061363,12982.789501279993,104.547690899999,54388.42460448 2023-11-27,05:02:45.000,331,11096839,-795,0,1701061364,12982.829919139993,104.547690899999,54388.55735976001 2023-11-27,05:02:46.000,331,11096821,-795,0,1701061365,12982.823182829998,104.55474002999836,54388.59928248 2023-11-27,05:02:47.000,331,11096825,-795,0,1701061366,12982.762556039997,104.56883829000435,54388.49447568 2023-11-27,05:02:48.000,331,11096853,-795,0,1701061367,12982.863600689998,104.63228045999858,54388.50844992001 2023-11-27,05:02:49.000,331,11096826,-795,0,1701061368,12982.897282239988,104.66752611000265,54388.66216656 2023-11-27,05:02:50.000,331,11096886,-795,0,1701061369,12982.930963789993,104.68162437000137,54388.683127920005 2023-11-27,05:02:51.000,331,11096845,-795,0,1701061370,12982.917491169988,104.68867350000073,54388.52242416 2023-11-27,05:02:52.000,331,11096845,-795,0,1701061371,12982.769292349993,104.73801741000352,54388.28486208 2023-11-27,05:02:53.000,331,11096763,-795,0,1701061372,12982.843391759998,104.7591648000016,54388.52941128 2023-11-27,05:02:54.000,331,11096865,-795,0,1701061373,12982.937700099988,104.77326306000032,54388.732037760004 2023-11-27,05:02:55.000,331,11096768,-795,0,1701061374,12982.890545929993,104.81555784000375,54388.72505064001 2023-11-27,05:02:56.000,331,11096830,-795,0,1701061375,12982.984854269998,104.80850871000439,54388.899728640004 2023-11-27,05:02:57.000,331,11096826,-795,0,1701061376,12982.930963789993,104.85080349000054,54388.87178016001 2023-11-27,05:02:58.000,331,11096770,-795,0,1701061377,12982.937700099988,104.82965610000247,54388.8158832 2023-11-27,05:02:59.000,331,11096829,-795,0,1701061378,12982.944436409998,104.9071965300027,54388.90671576 2023-11-27,05:03:00.000,331,11096836,-795,0,1701061379,12982.937700099988,104.92834392000077,54388.93466424 2023-11-27,05:03:01.000,331,11096855,-795,0,1701061380,12982.904018549998,104.87195087999862,54388.948638480004 2023-11-27,05:03:02.000,331,11096839,-795,0,1701061381,12982.924227479998,104.92129479000141,54388.94165136001 2023-11-27,05:03:03.000,331,11096819,-795,0,1701061382,12982.870336999993,104.9071965300027,54388.86479304 2023-11-27,05:03:04.000,331,11096864,-795,0,1701061383,12982.836655450003,104.92129479000141,54388.89274152001 2023-11-27,05:03:05.000,331,11096864,-795,0,1701061384,12982.890545929993,104.92834392000077,54389.05344528 2023-11-27,05:03:06.000,331,11096811,-795,0,1701061385,12982.897282239988,104.92834392000077,54389.08139376001 2023-11-27,05:03:07.000,331,11096826,-795,0,1701061386,12982.856864379988,104.95654043999821,54389.03248392 2023-11-27,05:03:08.000,331,11096815,-795,0,1701061387,12982.762556039997,104.94244217999949,54388.8857544 2023-11-27,05:03:09.000,331,11096795,-795,0,1701061388,12982.728874489992,104.93539305000013,54388.87876728 2023-11-27,05:03:10.000,331,11096814,-795,0,1701061389,12982.829919139993,104.9706387000042,54389.03248392 2023-11-27,05:03:11.000,331,11096838,-795,0,1701061390,12982.701929249997,104.99178609000228,54388.948638480004 2023-11-27,05:03:12.000,331,11096823,-795,0,1701061391,12982.701929249997,104.99178609000228,54389.03248392 2023-11-27,05:03:13.000,331,11096836,-795,0,1701061392,12982.708665559992,105.02703173999907,54389.12331648 2023-11-27,05:03:14.000,331,11096773,-795,0,1701061393,12982.749083419993,105.04112999999779,54389.1652392 2023-11-27,05:03:15.000,331,11096800,-795,0,1701061394,12982.695192940002,105.04817913000443,54389.137290720006 2023-11-27,05:03:16.000,331,11096838,-795,0,1701061395,12982.668247699992,105.05522826000379,54388.99056120001 2023-11-27,05:03:17.000,331,11096786,-795,0,1701061396,12982.621093529997,105.06227739000315,54389.067419520004 2023-11-27,05:03:18.000,331,11096870,-795,0,1701061397,12982.668247699992,105.09752303999994,54389.14427784 2023-11-27,05:03:19.000,331,11096865,-795,0,1701061398,12982.621093529997,105.08342478000122,54389.15825208001 2023-11-27,05:03:20.000,331,11096812,-795,0,1701061399,12982.634566150002,105.11162129999866,54389.19318768 2023-11-27,05:03:21.000,331,11096838,-795,0,1701061400,12982.600884599997,105.12571956000465,54389.17921344001 2023-11-27,05:03:22.000,331,11096829,-795,0,1701061401,12982.526785189992,105.12571956000465,54389.08139376001 2023-11-27,05:03:23.000,331,11096821,-795,0,1701061402,12982.540257809997,105.15391608000209,54389.20716192001 2023-11-27,05:03:24.000,331,11096845,-795,0,1701061403,12982.540257809997,105.17506347000017,54389.1652392 2023-11-27,05:03:25.000,331,11096846,-795,0,1701061404,12982.520048879996,105.19621085999825,54389.186200560005 2023-11-27,05:03:26.000,331,11096819,-795,0,1701061405,12982.459422089996,105.2173582500036,54389.05344528 2023-11-27,05:03:27.000,331,11096847,-795,0,1701061406,12982.378586369996,105.19621085999825,54389.088380880006 2023-11-27,05:03:28.000,331,11096806,-795,0,1701061407,12982.472894710001,105.24555477000104,54389.270046 2023-11-27,05:03:29.000,331,11096843,-795,0,1701061408,12982.479631019996,105.22440738000296,54389.31196872 2023-11-27,05:03:30.000,331,11096806,-795,0,1701061409,12982.459422089996,105.24555477000104,54389.29100736 2023-11-27,05:03:31.000,331,11096797,-795,0,1701061410,12982.419004229996,105.22440738000296,54389.186200560005 2023-11-27,05:03:32.000,331,11096854,-795,0,1701061411,12982.317959579996,105.23145651000232,54388.99056120001 2023-11-27,05:03:33.000,331,11096833,-795,0,1701061412,12982.30448695999,105.30899694000254,54388.99754832 2023-11-27,05:03:34.000,331,11096873,-795,0,1701061413,12982.405531609991,105.35834084999806,54389.067419520004 2023-11-27,05:03:35.000,331,11096844,-795,0,1701061414,12982.425740539991,105.3653899800047,54389.14427784 2023-11-27,05:03:36.000,331,11096799,-795,0,1701061415,12982.425740539991,105.34424258999934,54389.1652392 2023-11-27,05:03:37.000,331,11096823,-795,0,1701061416,12982.398795299996,105.3512917199987,54389.13030360001 2023-11-27,05:03:38.000,331,11096825,-795,0,1701061417,12982.472894710001,105.39358650000213,54389.32594296001 2023-11-27,05:03:39.000,331,11096876,-795,0,1701061418,12982.459422089996,105.37243911000405,54389.256071760006 2023-11-27,05:03:40.000,331,11096817,-795,0,1701061419,12982.41226792,105.3653899800047,54389.137290720006 2023-11-27,05:03:41.000,331,11096820,-795,0,1701061420,12982.459422089996,105.39358650000213,54389.186200560005 2023-11-27,05:03:42.000,331,11096820,-795,0,1701061421,12982.398795299996,105.40768476000085,54389.15126496 2023-11-27,05:03:43.000,331,11096845,-795,0,1701061422,12982.452685780001,105.42178301999957,54389.31196872 2023-11-27,05:03:44.000,331,11096836,-795,0,1701061423,12982.479631019996,105.44997954000428,54389.3399172 2023-11-27,05:03:45.000,331,11096855,-795,0,1701061424,12982.459422089996,105.43588127999828,54389.33293008 2023-11-27,05:03:46.000,331,11096837,-795,0,1701061425,12982.472894710001,105.44997954000428,54389.235110400004 2023-11-27,05:03:47.000,331,11096822,-795,0,1701061426,12982.513312570001,105.47817606000172,54389.31895584 2023-11-27,05:03:48.000,331,11096781,-715,0,1701061427,12982.506576259992,105.47817606000172,54389.32594296001 2023-11-27,05:03:49.000,331,11096802,-795,0,1701061428,12982.499839949996,105.50637257999915,54389.24209752 2023-11-27,05:03:50.000,331,11096806,-795,0,1701061429,12982.533521500001,105.52047083999787,54389.38183992 2023-11-27,05:03:51.000,331,11096820,-795,0,1701061430,12982.540257809997,105.54161823000322,54389.27703312001 2023-11-27,05:03:52.000,331,11096838,-795,0,1701061431,12982.499839949996,105.50637257999915,54389.27703312001 2023-11-27,05:03:53.000,331,11096856,-795,0,1701061432,12982.479631019996,105.53456910000386,54389.21414904 2023-11-27,05:03:54.000,331,11096873,-795,0,1701061433,12982.607620909992,105.56981475000066,54389.45869824 2023-11-27,05:03:55.000,331,11096817,-795,0,1701061434,12982.567203049992,105.54161823000322,54389.45869824 2023-11-27,05:03:56.000,331,11096830,-795,0,1701061435,12982.513312570001,105.55571649000194,54389.284020240004 2023-11-27,05:03:57.000,331,11096854,-795,0,1701061436,12982.546994119992,105.54866736000258,54389.31895584 2023-11-27,05:03:58.000,331,11096790,-795,0,1701061437,12982.560466739997,105.59096213999874,54389.423762640006 2023-11-27,05:03:59.000,331,11096810,-795,0,1701061438,12982.573939360002,105.61915866000345,54389.49363384001 2023-11-27,05:04:00.000,331,11096826,-795,0,1701061439,12982.607620909992,105.64030605000153,54389.50760808 2023-11-27,05:04:01.000,331,11096845,-795,0,1701061440,12982.607620909992,105.64030605000153,54389.53555656 2023-11-27,05:04:02.000,331,11096807,-795,0,1701061441,12982.614357220002,105.63325692000217,54389.36786568 2023-11-27,05:04:03.000,331,11096826,-795,0,1701061442,12982.607620909992,105.63325692000217,54389.49363384001 2023-11-27,05:04:04.000,331,11096856,-795,0,1701061443,12982.641302459997,105.68964996000432,54389.56350504001 2023-11-27,05:04:05.000,331,11096834,-795,0,1701061444,12982.607620909992,105.68260082999768,54389.57747928 2023-11-27,05:04:06.000,331,11096835,-795,0,1701061445,12982.560466739997,105.73899386999983,54389.41677552001 2023-11-27,05:04:07.000,331,11096849,-795,0,1701061446,12982.587411979992,105.73899386999983,54389.48664672 2023-11-27,05:04:08.000,331,11096838,-795,0,1701061447,12982.681720319997,105.71784648000175,54389.6543376 2023-11-27,05:04:09.000,331,11096851,-795,0,1701061448,12982.681720319997,105.71784648000175,54389.68228608001 2023-11-27,05:04:10.000,331,11096834,-795,0,1701061449,12982.668247699992,105.74604299999919,54389.68228608001 2023-11-27,05:04:11.000,331,11096865,-795,0,1701061450,12982.695192940002,105.72489561000111,54389.640363360006 2023-11-27,05:04:12.000,331,11096818,-795,0,1701061451,12982.654775080002,105.73899386999983,54389.50062096 2023-11-27,05:04:13.000,331,11096833,-795,0,1701061452,12982.668247699992,105.7742395200039,54389.53555656 2023-11-27,05:04:14.000,331,11096800,-795,0,1701061453,12982.735610800002,105.79538691000198,54389.619402000004 2023-11-27,05:04:15.000,331,11096820,-795,0,1701061454,12982.755819730002,105.80243604000134,54389.73119592001 2023-11-27,05:04:16.000,331,11096839,-795,0,1701061455,12982.722138179997,105.8094851700007,54389.69626032 2023-11-27,05:04:17.000,331,11096816,-795,0,1701061456,12982.715401870002,105.78128865000326,54389.62638912 2023-11-27,05:04:18.000,331,11096788,-795,0,1701061457,12982.809710209993,105.82358342999942,54389.808054240006 2023-11-27,05:04:19.000,331,11096788,-795,0,1701061458,12982.829919139993,105.82358342999942,54389.856964080005 2023-11-27,05:04:20.000,331,11096846,-795,0,1701061459,12982.782764969998,105.83063255999878,54389.787092880004 2023-11-27,05:04:21.000,331,11096858,-795,0,1701061460,12982.890545929993,105.81653430000006,54389.759144400006 2023-11-27,05:04:22.000,331,11096817,-795,0,1701061461,12982.762556039997,105.88702560000092,54389.63337624001 2023-11-27,05:04:23.000,331,11096851,-795,0,1701061462,12982.782764969998,105.87997647000157,54389.69626032 2023-11-27,05:04:24.000,331,11096809,-795,0,1701061463,12982.850128069993,105.8729273400022,54389.905873920005 2023-11-27,05:04:25.000,331,11096870,-795,0,1701061464,12982.829919139993,105.91522211999836,54389.81504136 2023-11-27,05:04:26.000,331,11096854,-795,0,1701061465,12982.823182829998,105.91522211999836,54389.81504136 2023-11-27,05:04:27.000,331,11096794,-795,0,1701061466,12982.836655450003,105.92932038000436,54389.759144400006 2023-11-27,05:04:28.000,331,11096840,-795,0,1701061467,12982.829919139993,105.93636951000371,54389.76613152 2023-11-27,05:04:29.000,331,11096857,-795,0,1701061468,12982.809710209993,105.95046777000243,54389.856964080005 2023-11-27,05:04:30.000,331,11096809,-795,0,1701061469,12982.809710209993,105.95751690000179,54389.88491256 2023-11-27,05:04:31.000,331,11096779,-795,0,1701061470,12982.769292349993,105.97866428999987,54389.77311864 2023-11-27,05:04:32.000,331,11096797,-795,0,1701061471,12982.802973899998,105.97161516000051,54389.91984816001 2023-11-27,05:04:33.000,331,11096815,-795,0,1701061472,12982.749083419993,105.99276254999859,54389.88491256 2023-11-27,05:04:34.000,331,11096876,-795,0,1701061473,12982.829919139993,106.01390994000394,54390.0386292 2023-11-27,05:04:35.000,331,11096845,-795,0,1701061474,12982.802973899998,106.0562047200001,54389.926835280006 2023-11-27,05:04:36.000,331,11096843,-795,0,1701061475,12982.782764969998,106.06325384999946,54389.96875800001 2023-11-27,05:04:37.000,331,11096885,-795,0,1701061476,12982.749083419993,106.04915559000074,54389.84997696001 2023-11-27,05:04:38.000,331,11096816,-795,0,1701061477,12982.749083419993,106.09145037000417,54389.8639512 2023-11-27,05:04:39.000,331,11096806,-795,0,1701061478,12982.789501279993,106.12669602000096,54390.0386292 2023-11-27,05:04:40.000,331,11096793,-795,0,1701061479,12982.782764969998,106.1548925399984,54390.12946176 2023-11-27,05:04:41.000,331,11096791,-795,0,1701061480,12982.802973899998,106.16194166999776,54390.13644888001 2023-11-27,05:04:42.000,331,11096831,-795,0,1701061481,12982.742347109997,106.16194166999776,54389.926835280006 2023-11-27,05:04:43.000,331,11096782,-795,0,1701061482,12982.816446520003,106.1548925399984,54390.094526160006 2023-11-27,05:04:44.000,331,11096821,-795,0,1701061483,12982.802973899998,106.20423645000119,54390.122474640004 2023-11-27,05:04:45.000,331,11096838,-795,0,1701061484,12982.789501279993,106.21128558000055,54390.1783716 2023-11-27,05:04:46.000,331,11096788,-795,0,1701061485,12982.755819730002,106.23948209999799,54390.04561632001 2023-11-27,05:04:47.000,331,11096848,-795,0,1701061486,12982.742347109997,106.26062949000334,54390.03164208 2023-11-27,05:04:48.000,331,11096834,-795,0,1701061487,12982.816446520003,106.29587514000013,54390.20632008 2023-11-27,05:04:49.000,331,11096836,-795,0,1701061488,12982.850128069993,106.3029242699995,54390.241255680005 2023-11-27,05:04:50.000,331,11096818,-795,0,1701061489,12982.782764969998,106.35931731000164,54390.18535872001 2023-11-27,05:04:51.000,331,11096832,-795,0,1701061490,12982.776028660002,106.366366440001,54390.0386292 2023-11-27,05:04:52.000,331,11096791,-795,0,1701061491,12982.809710209993,106.4016120899978,54390.2482428 2023-11-27,05:04:53.000,331,11096822,-795,0,1701061492,12982.769292349993,106.43685774000187,54390.17138448 2023-11-27,05:04:54.000,331,11096827,-795,0,1701061493,12982.614357220002,106.43685774000187,54389.975745120006 2023-11-27,05:04:55.000,331,11096825,-795,0,1701061494,12982.823182829998,106.42275948000315,54390.35304960001 2023-11-27,05:04:56.000,331,11096881,-795,0,1701061495,12982.823182829998,106.42980861000251,54390.360036720005 2023-11-27,05:04:57.000,331,11096825,-795,0,1701061496,12982.816446520003,106.45095600000059,54390.35304960001 2023-11-27,05:04:58.000,331,11096851,-795,0,1701061497,12982.769292349993,106.45095600000059,54390.241255680005 2023-11-27,05:04:59.000,331,11096771,-795,0,1701061498,12982.776028660002,106.4650542599993,54390.33208824001 2023-11-27,05:05:00.000,331,11096802,-795,0,1701061499,12982.762556039997,106.50734904000274,54390.30413976001 2023-11-27,05:05:01.000,331,11096846,-795,0,1701061500,12982.749083419993,106.45800512999995,54390.318114 2023-11-27,05:05:02.000,331,11096830,-795,0,1701061501,12982.681720319997,106.50734904000274,54390.20632008 2023-11-27,05:05:03.000,331,11096803,-795,0,1701061502,12982.621093529997,106.52144730000146,54390.15741024 2023-11-27,05:05:04.000,331,11096825,-795,0,1701061503,12982.708665559992,106.54964381999889,54390.43689504 2023-11-27,05:05:05.000,331,11096840,-795,0,1701061504,12982.681720319997,106.53554556000017,54390.408946560005 2023-11-27,05:05:06.000,331,11096845,-795,0,1701061505,12982.749083419993,106.53554556000017,54390.46484352 2023-11-27,05:05:07.000,331,11096801,-795,0,1701061506,12982.648038769992,106.55669294999825,54390.192345840005 2023-11-27,05:05:08.000,331,11096801,-795,0,1701061507,12982.654775080002,106.54964381999889,54390.28317840001 2023-11-27,05:05:09.000,331,11096816,-795,0,1701061508,12982.648038769992,106.56374208000489,54390.3879852 2023-11-27,05:05:10.000,331,11096837,-795,0,1701061509,12982.634566150002,106.56374208000489,54390.457856400004 2023-11-27,05:05:11.000,331,11096834,-795,0,1701061510,12982.533521500001,106.5143981700021,54390.33907536 2023-11-27,05:05:12.000,331,11096859,-795,0,1701061511,12982.594148290002,106.53554556000017,54390.408946560005 2023-11-27,05:05:13.000,331,11096860,-795,0,1701061512,12982.627829839992,106.47210338999867,54390.56965032001 2023-11-27,05:05:14.000,331,11096860,-795,0,1701061513,12982.600884599997,106.49325078000402,54390.61856016001 2023-11-27,05:05:15.000,331,11096870,-795,0,1701061514,12982.580675669997,106.50029991000338,54390.49977912001 2023-11-27,05:05:16.000,331,11096816,-795,0,1701061515,12982.486367329991,106.5143981700021,54390.3879852 2023-11-27,05:05:17.000,331,11096793,-795,0,1701061516,12982.472894710001,106.44390687000123,54390.39497232 2023-11-27,05:05:18.000,331,11096850,-795,0,1701061517,12982.439213159996,106.48620165000466,54390.54868896001 2023-11-27,05:05:19.000,331,11096826,-795,0,1701061518,12982.445949469991,106.50029991000338,54390.52074048001 2023-11-27,05:05:20.000,331,11096883,-795,0,1701061519,12982.452685780001,106.47915251999802,54390.59061168001 2023-11-27,05:05:21.000,331,11096869,-795,0,1701061520,12982.419004229996,106.43685774000187,54390.5626632 2023-11-27,05:05:22.000,331,11096794,-795,0,1701061521,12982.338168509996,106.43685774000187,54390.46484352 2023-11-27,05:05:23.000,331,11096842,-795,0,1701061522,12982.39205899,106.41571035000379,54390.68144424 2023-11-27,05:05:24.000,331,11096822,-795,0,1701061523,12982.344904819991,106.45095600000059,54390.61157304 2023-11-27,05:05:25.000,331,11096810,-795,0,1701061524,12982.358377439996,106.45095600000059,54390.61856016001 2023-11-27,05:05:26.000,331,11096854,-795,0,1701061525,12982.25059648,106.43685774000187,54390.49977912001 2023-11-27,05:05:27.000,331,11096878,-795,0,1701061526,12982.216914929995,106.38046469999972,54390.54868896001 2023-11-27,05:05:28.000,331,11096828,-795,0,1701061527,12982.27080541,106.4016120899978,54390.744328320005 2023-11-27,05:05:29.000,331,11096820,-795,0,1701061528,12982.28427802999,106.35931731000164,54390.68144424 2023-11-27,05:05:30.000,331,11096832,-795,0,1701061529,12982.257332789995,106.38751382999908,54390.65349576 2023-11-27,05:05:31.000,331,11096845,-795,0,1701061530,12982.23038755,106.366366440001,54390.59061168001 2023-11-27,05:05:32.000,331,11096814,-795,0,1701061531,12982.237123859995,106.35226818000228,54390.6325344 2023-11-27,05:05:33.000,331,11096830,-795,0,1701061532,12982.16976076,106.28882601000078,54390.6325344 2023-11-27,05:05:34.000,331,11096751,-795,0,1701061533,12982.237123859995,106.35226818000228,54390.71637984001 2023-11-27,05:05:35.000,331,11096815,-795,0,1701061534,12982.20344230999,106.34521905000292,54390.75830256001 2023-11-27,05:05:36.000,331,11096850,-795,0,1701061535,12982.1293429,106.366366440001,54390.72336696 2023-11-27,05:05:37.000,331,11096812,-795,0,1701061536,12982.12260658999,106.32407166000485,54390.76528968001 2023-11-27,05:05:38.000,331,11096792,-795,0,1701061537,12982.1293429,106.31702252999821,54390.89804496 2023-11-27,05:05:39.000,331,11096827,-795,0,1701061538,12982.06871611,106.3029242699995,54390.89105784 2023-11-27,05:05:40.000,331,11096849,-795,0,1701061539,12982.014825629994,106.31702252999821,54390.70939272 2023-11-27,05:05:41.000,331,11096866,-795,0,1701061540,12982.04177086999,106.30997339999885,54390.80022528 2023-11-27,05:05:42.000,331,11096856,-795,0,1701061541,12981.954198839994,106.32407166000485,54390.646508640006 2023-11-27,05:05:43.000,331,11096873,-795,0,1701061542,12982.014825629994,106.37341557000036,54390.695418480005 2023-11-27,05:05:44.000,331,11096817,-795,0,1701061543,12981.994616699994,106.33816992000357,54390.83516088001 2023-11-27,05:05:45.000,331,11096820,-795,0,1701061544,12981.994616699994,106.32407166000485,54390.82817376 2023-11-27,05:05:46.000,331,11096810,-795,0,1701061545,12981.947462529999,106.35226818000228,54390.88407072001 2023-11-27,05:05:47.000,331,11096828,-795,0,1701061546,12981.90030835999,106.35931731000164,54390.65349576 2023-11-27,05:05:48.000,331,11096821,-795,0,1701061547,12981.799263709989,106.38751382999908,54390.625547280004 2023-11-27,05:05:49.000,331,11096804,-795,0,1701061548,12981.812736329994,106.366366440001,54390.71637984001 2023-11-27,05:05:50.000,331,11096808,-795,0,1701061549,12981.832945259994,106.42275948000315,54390.82817376 2023-11-27,05:05:51.000,331,11096802,-795,0,1701061550,12981.738636919988,106.41571035000379,54390.7722768 2023-11-27,05:05:52.000,331,11096814,-795,0,1701061551,12981.671273819993,106.42275948000315,54390.814199520006 2023-11-27,05:05:53.000,331,11096879,-795,0,1701061552,12981.745373229998,106.4650542599993,54390.842148 2023-11-27,05:05:54.000,331,11096860,-795,0,1701061553,12981.718427989988,106.50029991000338,54390.88407072001 2023-11-27,05:05:55.000,331,11096820,-795,0,1701061554,12981.523074999997,106.57079121000424,54390.72336696 2023-11-27,05:05:56.000,331,11096848,-795,0,1701061555,12981.550020239993,106.50029991000338,54390.67445712 2023-11-27,05:05:57.000,331,11096808,-755,0,1701061556,12981.603910719998,106.50734904000274,54390.695418480005 2023-11-27,05:05:58.000,331,11096813,-795,0,1701061557,12981.550020239993,106.53554556000017,54390.80022528 2023-11-27,05:05:59.000,331,11096804,-795,0,1701061558,12981.509602379992,106.56374208000489,54390.80022528 2023-11-27,05:06:00.000,331,11096785,-795,0,1701061559,12981.556756550002,106.54964381999889,54390.89804496 2023-11-27,05:06:01.000,331,11096792,-795,0,1701061560,12981.489393449992,106.54964381999889,54390.78625104001 2023-11-27,05:06:02.000,331,11096799,-795,0,1701061561,12981.428766659992,106.60603686000104,54390.70939272 2023-11-27,05:06:03.000,331,11096797,-795,0,1701061562,12981.442239279997,106.59898773000168,54390.814199520006 2023-11-27,05:06:04.000,331,11096798,-795,0,1701061563,12981.422030349997,106.6130859900004,54390.75830256001 2023-11-27,05:06:05.000,331,11096852,-795,0,1701061564,12981.408557729992,106.66947903000255,54390.82118664 2023-11-27,05:06:06.000,331,11096804,-795,0,1701061565,12981.415294040002,106.66947903000255,54390.80022528 2023-11-27,05:06:07.000,331,11096845,-795,0,1701061566,12981.280567839996,106.69062642000063,54390.646508640006 2023-11-27,05:06:08.000,331,11096830,-795,0,1701061567,12981.233413670001,106.71882293999806,54390.71637984001 2023-11-27,05:06:09.000,331,11096876,-795,0,1701061568,12981.233413670001,106.74701946000278,54390.65349576 2023-11-27,05:06:10.000,331,11096785,-795,0,1701061569,12981.280567839996,106.77521598000021,54390.80022528 2023-11-27,05:06:11.000,331,11096831,-795,0,1701061570,12981.206468429991,106.79636336999829,54390.73035408 2023-11-27,05:06:12.000,331,11096818,-795,0,1701061571,12981.098687469996,106.77521598000021,54390.5626632 2023-11-27,05:06:13.000,331,11096791,-795,0,1701061572,12981.11216009,106.8598055399998,54390.59061168001 2023-11-27,05:06:14.000,331,11096819,-795,0,1701061573,12981.12563270999,106.85275641000044,54390.66747000001 2023-11-27,05:06:15.000,331,11096840,-795,0,1701061574,12981.12563270999,106.90210032000323,54390.646508640006 2023-11-27,05:06:16.000,331,11096807,-795,0,1701061575,12981.07174223,106.94439509999938,54390.54868896001 2023-11-27,05:06:17.000,331,11096839,-795,0,1701061576,12981.038060679995,106.93734597000002,54390.56965032001 2023-11-27,05:06:18.000,331,11096850,-795,0,1701061577,12981.06500591999,106.96554249000474,54390.65349576 2023-11-27,05:06:19.000,331,11096784,-795,0,1701061578,12981.09195116,107.02193552999961,54390.576637440005 2023-11-27,05:06:20.000,331,11096824,-795,0,1701061579,12981.00437912999,107.05718118000368,54390.58362456 2023-11-27,05:06:21.000,331,11096852,-795,0,1701061580,12981.01111544,107.04308291999769,54390.55567608 2023-11-27,05:06:22.000,331,11096816,-795,0,1701061581,12980.94375233999,107.06423031000304,54390.48580488 2023-11-27,05:06:23.000,331,11096832,-795,0,1701061582,12980.937016029995,107.1065250899992,54390.478817760006 2023-11-27,05:06:24.000,331,11096842,-795,0,1701061583,12981.04479698999,107.1065250899992,54390.60458592 2023-11-27,05:06:25.000,331,11096827,-795,0,1701061584,12981.01111544,107.18406551999942,54390.52074048001 2023-11-27,05:06:26.000,331,11096807,-795,0,1701061585,12981.017851749995,107.19816377999814,54390.55567608 2023-11-27,05:06:27.000,331,11096753,-795,0,1701061586,12980.97069758,107.26160594999965,54390.28317840001 2023-11-27,05:06:28.000,331,11096793,-795,0,1701061587,12980.94375233999,107.24750769000093,54390.37401096 2023-11-27,05:06:29.000,331,11096802,-795,0,1701061588,12980.97069758,107.26865507999901,54390.478817760006 2023-11-27,05:06:30.000,331,11096873,-795,0,1701061589,12981.00437912999,107.27570420999837,54390.47183064001 2023-11-27,05:06:31.000,331,11096872,-795,0,1701061590,12980.876389239995,107.31094986000244,54390.318114 2023-11-27,05:06:32.000,331,11096844,-795,0,1701061591,12980.896598169995,107.3179989900018,54390.33907536 2023-11-27,05:06:33.000,331,11096831,-795,0,1701061592,12980.997642819995,107.33914637999987,54390.46484352 2023-11-27,05:06:34.000,331,11096848,-795,0,1701061593,12980.99090651,107.40963768000074,54390.42990792001 2023-11-27,05:06:35.000,331,11096769,-795,0,1701061594,12980.997642819995,107.38849029000266,54390.40195944001 2023-11-27,05:06:36.000,331,11096839,-795,0,1701061595,12980.916807099995,107.44488333000481,54390.25522992001 2023-11-27,05:06:37.000,331,11096743,-795,0,1701061596,12980.93027972,107.50127636999969,54390.19933296 2023-11-27,05:06:38.000,331,11096788,-795,0,1701061597,12980.95048865,107.50127636999969,54390.30413976001 2023-11-27,05:06:39.000,331,11096844,-795,0,1701061598,12980.957224959995,107.5647185400012,54390.3879852 2023-11-27,05:06:40.000,331,11096850,-795,0,1701061599,12981.03132437,107.58586592999927,54390.45086928001 2023-11-27,05:06:41.000,331,11096843,-795,0,1701061600,12980.92354340999,107.61406245000398,54390.29715264 2023-11-27,05:06:42.000,331,11096818,-795,0,1701061601,12980.97069758,107.65635723000014,54390.36702384 2023-11-27,05:06:43.000,331,11096801,-795,0,1701061602,12980.90333447999,107.6634063599995,54390.22029432 2023-11-27,05:06:44.000,331,11096788,-795,0,1701061603,12980.99090651,107.65635723000014,54390.33907536 2023-11-27,05:06:45.000,331,11096841,-795,0,1701061604,12980.94375233999,107.7620941799978,54390.35304960001 2023-11-27,05:06:46.000,331,11096811,-795,0,1701061605,12980.99090651,107.71979940000165,54390.33208824001 2023-11-27,05:06:47.000,331,11096842,-795,0,1701061606,12980.92354340999,107.76914331000444,54390.28317840001 2023-11-27,05:06:48.000,331,11096849,-795,0,1701061607,12980.88312554999,107.81143809000059,54390.28317840001 2023-11-27,05:06:49.000,331,11096849,-795,0,1701061608,12981.01111544,107.83963460999803,54390.48580488 2023-11-27,05:06:50.000,331,11096840,-795,0,1701061609,12981.06500591999,107.8748802600021,54390.47183064001 2023-11-27,05:06:51.000,331,11096799,-795,0,1701061610,12980.997642819995,107.91717503999826,54390.42990792001 2023-11-27,05:06:52.000,331,11096858,-795,0,1701061611,12980.977433889995,107.91717503999826,54390.22029432 2023-11-27,05:06:53.000,331,11096830,-795,0,1701061612,12980.98417019999,107.95946982000169,54390.311126880006 2023-11-27,05:06:54.000,331,11096797,-795,0,1701061613,12981.03132437,107.99471546999848,54390.36702384 2023-11-27,05:06:55.000,331,11096842,-795,0,1701061614,12980.98417019999,108.05815763999999,54390.37401096 2023-11-27,05:06:56.000,331,11096865,-795,0,1701061615,12980.98417019999,108.02996112000255,54390.0386292 2023-11-27,05:06:57.000,331,11096859,-795,0,1701061616,12980.997642819995,108.06520676999935,54390.241255680005 2023-11-27,05:06:58.000,331,11096831,-795,0,1701061617,12981.166050569991,108.10750155000278,54390.3879852 2023-11-27,05:06:59.000,331,11096793,-795,0,1701061618,12981.12563270999,108.12864894000086,54390.34606248 2023-11-27,05:07:00.000,331,11096803,-795,0,1701061619,12981.19299581,108.13569807000022,54390.290165520004 2023-11-27,05:07:01.000,331,11096840,-795,0,1701061620,12981.159314259996,108.14274719999958,54390.37401096 2023-11-27,05:07:02.000,331,11096841,-795,0,1701061621,12981.15257795,108.16389458999765,54390.122474640004 2023-11-27,05:07:03.000,331,11096814,-795,0,1701061622,12981.11216009,108.17094372000429,54390.241255680005 2023-11-27,05:07:04.000,331,11096847,-795,0,1701061623,12981.226677359991,108.14274719999958,54390.38099808001 2023-11-27,05:07:05.000,331,11096840,-795,0,1701061624,12981.273831530001,108.17799285000365,54390.318114 2023-11-27,05:07:06.000,331,11096853,-795,0,1701061625,12981.294040460001,108.185041980003,54390.37401096 2023-11-27,05:07:07.000,331,11096831,-795,0,1701061626,12981.240149979996,108.16389458999765,54390.192345840005 2023-11-27,05:07:08.000,331,11096768,-795,0,1701061627,12981.294040460001,108.13569807000022,54390.318114 2023-11-27,05:07:09.000,331,11096848,-795,0,1701061628,12981.320985699997,108.19914024000173,54390.3879852 2023-11-27,05:07:10.000,331,11096808,-795,0,1701061629,12981.347930939992,108.1568454599983,54390.318114 2023-11-27,05:07:11.000,331,11096816,-795,0,1701061630,12981.273831530001,108.20618937000108,54390.22029432 2023-11-27,05:07:12.000,331,11096855,-795,0,1701061631,12981.361403559997,108.185041980003,54390.290165520004 2023-11-27,05:07:13.000,331,11096860,-795,0,1701061632,12981.361403559997,108.19209111000237,54390.39497232 2023-11-27,05:07:14.000,331,11096818,-795,0,1701061633,12981.422030349997,108.1568454599983,54390.457856400004 2023-11-27,05:07:15.000,331,11096780,-795,0,1701061634,12981.415294040002,108.19209111000237,54390.37401096 2023-11-27,05:07:16.000,331,11096851,-795,0,1701061635,12981.368139869992,108.185041980003,54390.22029432 2023-11-27,05:07:17.000,331,11096788,-795,0,1701061636,12981.381612489997,108.2202876299998,54390.290165520004 2023-11-27,05:07:18.000,331,11096853,-795,0,1701061637,12981.435502970002,108.20618937000108,54390.360036720005 2023-11-27,05:07:19.000,331,11096824,-795,0,1701061638,12981.448975589992,108.24143501999788,54390.45086928001 2023-11-27,05:07:20.000,331,11096841,-795,0,1701061639,12981.523074999997,108.26258241000323,54390.47183064001 2023-11-27,05:07:21.000,331,11096849,-795,0,1701061640,12981.496129760002,108.23438588999852,54390.457856400004 2023-11-27,05:07:22.000,331,11096855,-795,0,1701061641,12981.509602379992,108.23438588999852,54390.33907536 2023-11-27,05:07:23.000,331,11096764,-795,0,1701061642,12981.536547620002,108.24143501999788,54390.41593368 2023-11-27,05:07:24.000,331,11096852,-795,0,1701061643,12981.617383340003,108.22733675999916,54390.47183064001 2023-11-27,05:07:25.000,331,11096843,-795,0,1701061644,12981.617383340003,108.22733675999916,54390.478817760006 2023-11-27,05:07:26.000,331,11096870,-795,0,1701061645,12981.529811309993,108.20618937000108,54390.32510112 2023-11-27,05:07:27.000,331,11096854,-795,0,1701061646,12981.523074999997,108.26258241000323,54390.40195944001 2023-11-27,05:07:28.000,331,11096829,-795,0,1701061647,12981.691482749993,108.23438588999852,54390.55567608 2023-11-27,05:07:29.000,331,11096808,-795,0,1701061648,12981.678010129988,108.22733675999916,54390.576637440005 2023-11-27,05:07:30.000,331,11096824,-795,0,1701061649,12981.664537509998,108.21323850000044,54390.61157304 2023-11-27,05:07:31.000,331,11096795,-795,0,1701061650,12981.678010129988,108.23438588999852,54390.53471472 2023-11-27,05:07:32.000,331,11096854,-795,0,1701061651,12981.637592270003,108.19914024000173,54390.38099808001 2023-11-27,05:07:33.000,331,11096782,-795,0,1701061652,12981.657801199988,108.26258241000323,54390.492792 2023-11-27,05:07:34.000,331,11096834,-795,0,1701061653,12981.678010129988,108.24143501999788,54390.54868896001 2023-11-27,05:07:35.000,331,11096861,-795,0,1701061654,12981.691482749993,108.26963154000259,54390.58362456 2023-11-27,05:07:36.000,331,11096875,-795,0,1701061655,12981.678010129988,108.28372980000131,54390.49977912001 2023-11-27,05:07:37.000,331,11096800,-795,0,1701061656,12981.671273819993,108.27668067000195,54390.42990792001 2023-11-27,05:07:38.000,331,11096843,-795,0,1701061657,12981.718427989988,108.26963154000259,54390.625547280004 2023-11-27,05:07:39.000,331,11096797,-795,0,1701061658,12981.664537509998,108.29782806000003,54390.60458592 2023-11-27,05:07:40.000,331,11096836,-795,0,1701061659,12981.617383340003,108.21323850000044,54390.478817760006 2023-11-27,05:07:41.000,331,11096808,-795,0,1701061660,12981.637592270003,108.26963154000259,54390.54868896001 2023-11-27,05:07:42.000,331,11096851,-795,0,1701061661,12981.597174410002,108.185041980003,54390.49977912001 2023-11-27,05:07:43.000,331,11096815,-795,0,1701061662,12981.550020239993,108.07225589999871,54390.46484352 2023-11-27,05:07:44.000,331,11096868,-795,0,1701061663,12981.779054779989,107.9735680800004,54390.6325344 2023-11-27,05:07:45.000,331,11096835,-795,0,1701061664,12981.933989909994,107.99471546999848,54390.59061168001 2023-11-27,05:07:46.000,331,11096832,-795,0,1701061665,12982.014825629994,108.1215998100015,54390.54868896001 2023-11-27,05:07:47.000,331,11096817,-795,0,1701061666,12981.886835739999,108.25553328000387,54390.32510112 2023-11-27,05:07:48.000,331,11096807,-795,0,1701061667,12981.832945259994,108.29782806000003,54390.3879852 2023-11-27,05:07:49.000,331,11096853,-795,0,1701061668,12981.785791089998,108.3683193600009,54390.44388216 2023-11-27,05:07:50.000,331,11096860,-795,0,1701061669,12981.758845849989,108.36127023000154,54390.46484352 2023-11-27,05:07:51.000,331,11096773,-795,0,1701061670,12981.597174410002,108.3683193600009,54390.34606248 2023-11-27,05:07:52.000,331,11096829,-795,0,1701061671,12981.617383340003,108.38946674999897,54390.42990792001 2023-11-27,05:07:53.000,331,11096794,-795,0,1701061672,12981.678010129988,108.39651587999833,54390.5626632 2023-11-27,05:07:54.000,331,11096786,-795,0,1701061673,12981.671273819993,108.38946674999897,54390.5626632 2023-11-27,05:07:55.000,331,11096758,-795,0,1701061674,12981.664537509998,108.42471240000305,54390.527727600005 2023-11-27,05:07:56.000,331,11096809,-795,0,1701061675,12981.651064889993,108.3683193600009,54390.34606248 2023-11-27,05:07:57.000,331,11096876,-795,0,1701061676,12981.590438099993,108.34012284000346,54390.01766784001 2023-11-27,05:07:58.000,331,11096901,-795,0,1701061677,12981.657801199988,108.45290892000048,54390.53471472 2023-11-27,05:07:59.000,331,11096836,-795,0,1701061678,12981.718427989988,108.43881066000176,54390.52074048001 2023-11-27,05:08:00.000,331,11096853,-795,0,1701061679,12981.772318469993,108.45290892000048,54390.53471472 2023-11-27,05:08:01.000,331,11096875,-795,0,1701061680,12981.779054779989,108.47405630999856,54390.51375336 2023-11-27,05:08:02.000,331,11096842,-795,0,1701061681,12981.718427989988,108.48110543999792,54390.40195944001 2023-11-27,05:08:03.000,331,11096808,-795,0,1701061682,12981.779054779989,108.48110543999792,54390.54868896001 2023-11-27,05:08:04.000,331,11096839,-795,0,1701061683,12981.812736329994,108.50930196000263,54390.52074048001 2023-11-27,05:08:05.000,331,11096831,-795,0,1701061684,12981.812736329994,108.50930196000263,54390.53471472 2023-11-27,05:08:06.000,331,11096863,-795,0,1701061685,12981.819472639989,108.53044935000071,54390.59759880001 2023-11-27,05:08:07.000,331,11096846,-795,0,1701061686,12981.731900609993,108.54454760999943,54390.47183064001 2023-11-27,05:08:08.000,331,11096779,-795,0,1701061687,12981.826208949999,108.55159673999879,54390.55567608 2023-11-27,05:08:09.000,331,11096797,-795,0,1701061688,12981.880099429989,108.58684239000286,54390.73035408 2023-11-27,05:08:10.000,331,11096825,-795,0,1701061689,12981.893572049994,108.62208803999965,54390.66048288 2023-11-27,05:08:11.000,331,11096827,-795,0,1701061690,12981.90030835999,108.60094065000158,54390.63952152001 2023-11-27,05:08:12.000,331,11096832,-795,0,1701061691,12981.886835739999,108.62913716999901,54390.47183064001 2023-11-27,05:08:13.000,331,11096823,-795,0,1701061692,12981.866626809999,108.63618629999837,54390.51375336 2023-11-27,05:08:14.000,331,11096809,-795,0,1701061693,12981.90030835999,108.69962846999988,54390.61856016001 2023-11-27,05:08:15.000,331,11096796,-795,0,1701061694,12981.880099429989,108.69257934000052,54390.646508640006 2023-11-27,05:08:16.000,331,11096832,-795,0,1701061695,12981.893572049994,108.73487412000395,54390.65349576 2023-11-27,05:08:17.000,331,11096812,-795,0,1701061696,12981.947462529999,108.74192325000331,54390.75131544 2023-11-27,05:08:18.000,331,11096820,-795,0,1701061697,12981.907044669999,108.76307064000139,54390.60458592 2023-11-27,05:08:19.000,331,11096837,-795,0,1701061698,12982.00135300999,108.78421802999947,54390.863109360005 2023-11-27,05:08:20.000,331,11096829,-795,0,1701061699,12981.98788039,108.76307064000139,54390.82118664 2023-11-27,05:08:21.000,331,11096782,-795,0,1701061700,12982.02156193999,108.80536542000482,54390.8770836 2023-11-27,05:08:22.000,331,11096868,-795,0,1701061701,12981.96767146,108.84061107000161,54390.71637984001 2023-11-27,05:08:23.000,331,11096820,-795,0,1701061702,12981.94072621999,108.81241455000418,54390.744328320005 2023-11-27,05:08:24.000,331,11096808,-795,0,1701061703,12982.04177086999,108.86880758999905,54390.92599344001 2023-11-27,05:08:25.000,331,11096831,-795,0,1701061704,12982.04177086999,108.88290584999777,54390.96791616 2023-11-27,05:08:26.000,331,11096910,-795,0,1701061705,12982.035034559995,108.85470933000033,54390.960929040004 2023-11-27,05:08:27.000,331,11096884,-795,0,1701061706,12981.96767146,108.86880758999905,54390.744328320005 2023-11-27,05:08:28.000,331,11096902,-795,0,1701061707,12982.02156193999,108.88290584999777,54390.75830256001 2023-11-27,05:08:29.000,331,11096846,-795,0,1701061708,12982.06197979999,108.8899549800044,54390.912019200005 2023-11-27,05:08:30.000,331,11096837,-795,0,1701061709,12981.98114407999,108.94634801999928,54390.912019200005 2023-11-27,05:08:31.000,331,11096884,-795,0,1701061710,12981.907044669999,108.93929888999992,54390.83516088001 2023-11-27,05:08:32.000,331,11096846,-795,0,1701061711,12981.886835739999,108.98159367000335,54390.92599344001 2023-11-27,05:08:33.000,331,11096877,-795,0,1701061712,12982.014825629994,108.960446279998,54391.030800240005 2023-11-27,05:08:34.000,331,11096846,-795,0,1701061713,12981.994616699994,108.99569193000207,54391.02381312001 2023-11-27,05:08:35.000,331,11096846,-795,0,1701061714,12981.98114407999,109.0238884499995,54390.96791616 2023-11-27,05:08:36.000,331,11096805,-795,0,1701061715,12981.866626809999,109.04503584000486,54390.87009648 2023-11-27,05:08:37.000,331,11096784,-795,0,1701061716,12981.927253599999,109.03093757999886,54390.82118664 2023-11-27,05:08:38.000,331,11096863,-795,0,1701061717,12981.92051728999,109.10142887999973,54390.93996768 2023-11-27,05:08:39.000,331,11096820,-795,0,1701061718,12981.947462529999,109.15782192000188,54390.981890400006 2023-11-27,05:08:40.000,331,11096815,-715,0,1701061719,12981.933989909994,109.14372366000316,54390.98887752 2023-11-27,05:08:41.000,331,11096824,-795,0,1701061720,12981.859890499989,109.14372366000316,54390.960929040004 2023-11-27,05:08:42.000,331,11096837,-795,0,1701061721,12981.893572049994,109.18601843999932,54390.82118664 2023-11-27,05:08:43.000,331,11096777,-795,0,1701061722,12981.92051728999,109.14372366000316,54390.89105784 2023-11-27,05:08:44.000,331,11096823,-795,0,1701061723,12981.933989909994,109.17896930999996,54390.91900632 2023-11-27,05:08:45.000,331,11096839,-795,0,1701061724,12981.927253599999,109.17896930999996,54390.89804496 2023-11-27,05:08:46.000,331,11096828,-795,0,1701061725,12981.90030835999,109.19306756999868,54390.95394192001 2023-11-27,05:08:47.000,331,11096853,-795,0,1701061726,12981.859890499989,109.1719201800006,54390.85612224001 2023-11-27,05:08:48.000,331,11096844,-795,0,1701061727,12981.873363119994,109.15077279000252,54390.863109360005 2023-11-27,05:08:49.000,331,11096858,-795,0,1701061728,12981.94072621999,109.20011669999803,54391.03778736 2023-11-27,05:08:50.000,331,11096871,-795,0,1701061729,12981.96093514999,109.15782192000188,54391.05176160001 2023-11-27,05:08:51.000,331,11096812,-795,0,1701061730,12981.974407769994,109.1719201800006,54390.96791616 2023-11-27,05:08:52.000,331,11096789,-795,0,1701061731,12981.913780979994,109.20716583000467,54390.83516088001 2023-11-27,05:08:53.000,331,11096837,-795,0,1701061732,12981.913780979994,109.1719201800006,54390.83516088001 2023-11-27,05:08:54.000,331,11096840,-795,0,1701061733,12981.947462529999,109.20011669999803,54390.99586464 2023-11-27,05:08:55.000,331,11096838,-795,0,1701061734,12981.98788039,109.20716583000467,54391.04477448 2023-11-27,05:08:56.000,331,11096844,-795,0,1701061735,12981.96767146,109.20011669999803,54390.960929040004 2023-11-27,05:08:57.000,331,11096879,-795,0,1701061736,12982.00135300999,109.1719201800006,54391.00285176001 2023-11-27,05:08:58.000,331,11096817,-795,0,1701061737,12981.880099429989,109.20011669999803,54391.00285176001 2023-11-27,05:08:59.000,331,11096794,-795,0,1701061738,12981.927253599999,109.18601843999932,54390.89105784 2023-11-27,05:09:00.000,331,11096853,-795,0,1701061739,12981.994616699994,109.12257626999781,54391.02381312001 2023-11-27,05:09:01.000,331,11096859,-795,0,1701061740,12982.06871611,109.1366745300038,54391.030800240005 2023-11-27,05:09:02.000,331,11096832,-795,0,1701061741,12982.04177086999,109.14372366000316,54390.9469548 2023-11-27,05:09:03.000,331,11096800,-795,0,1701061742,12982.04850718,109.16487105000124,54390.95394192001 2023-11-27,05:09:04.000,331,11096867,-795,0,1701061743,12982.095661349995,109.17896930999996,54390.981890400006 2023-11-27,05:09:05.000,331,11096855,-795,0,1701061744,12982.10913397,109.19306756999868,54391.06573584 2023-11-27,05:09:06.000,331,11096813,-795,0,1701061745,12982.1293429,109.17896930999996,54391.14259416001 2023-11-27,05:09:07.000,331,11096824,-795,0,1701061746,12982.1293429,109.1719201800006,54391.09368432001 2023-11-27,05:09:08.000,331,11096824,-795,0,1701061747,12982.075452419995,109.21421496000403,54391.05874872 2023-11-27,05:09:09.000,331,11096823,-795,0,1701061748,12982.02829825,109.22831322000275,54390.90503208001 2023-11-27,05:09:10.000,331,11096846,-795,0,1701061749,12982.06871611,109.21421496000403,54391.05176160001 2023-11-27,05:09:11.000,331,11096858,-795,0,1701061750,12982.055243489995,109.22126409000339,54390.98887752 2023-11-27,05:09:12.000,331,11096804,-795,0,1701061751,12982.10239765999,109.2847062600049,54390.981890400006 2023-11-27,05:09:13.000,331,11096788,-795,0,1701061752,12982.10913397,109.2706079999989,54391.02381312001 2023-11-27,05:09:14.000,331,11096800,-795,0,1701061753,12982.10239765999,109.25650974000018,54390.98887752 2023-11-27,05:09:15.000,331,11096815,-795,0,1701061754,12982.095661349995,109.2706079999989,54390.9469548 2023-11-27,05:09:16.000,331,11096833,-795,0,1701061755,12982.00808932,109.22126409000339,54390.77926392 2023-11-27,05:09:17.000,331,11096797,-795,0,1701061756,12981.974407769994,109.27765712999826,54390.72336696 2023-11-27,05:09:18.000,331,11096862,-795,0,1701061757,12981.96093514999,109.30585365000297,54390.88407072001 2023-11-27,05:09:19.000,331,11096840,-795,0,1701061758,12982.075452419995,109.39749234000192,54390.89804496 2023-11-27,05:09:20.000,331,11096839,-795,0,1701061759,12982.095661349995,109.39749234000192,54390.97490328001 2023-11-27,05:09:21.000,331,11096876,-795,0,1701061760,12982.136079209995,109.39044321000256,54391.04477448 2023-11-27,05:09:22.000,331,11096821,-795,0,1701061761,12982.095661349995,109.37634495000384,54390.92599344001 2023-11-27,05:09:23.000,331,11096780,-795,0,1701061762,12982.115870279995,109.40454147000128,54390.82118664 2023-11-27,05:09:24.000,331,11096778,-795,0,1701061763,12982.16302444999,109.40454147000128,54390.912019200005 2023-11-27,05:09:25.000,331,11096870,-795,0,1701061764,12982.196705999995,109.41863973,54390.97490328001 2023-11-27,05:09:26.000,331,11096859,-795,0,1701061765,12982.25059648,109.39044321000256,54390.981890400006 2023-11-27,05:09:27.000,331,11096842,-795,0,1701061766,12982.20344230999,109.39749234000192,54390.863109360005 2023-11-27,05:09:28.000,331,11096799,-795,0,1701061767,12982.257332789995,109.41863973,54390.89804496 2023-11-27,05:09:29.000,331,11096857,-795,0,1701061768,12982.338168509996,109.42568885999935,54391.09368432001 2023-11-27,05:09:30.000,331,11096810,-795,0,1701061769,12982.39205899,109.41159060000064,54391.06573584 2023-11-27,05:09:31.000,331,11096756,-795,0,1701061770,12982.39205899,109.41863973,54390.99586464 2023-11-27,05:09:32.000,331,11096845,-795,0,1701061771,12982.39205899,109.42568885999935,54390.88407072001 2023-11-27,05:09:33.000,331,11096776,-795,0,1701061772,12982.419004229996,109.39749234000192,54390.8770836 2023-11-27,05:09:34.000,331,11096786,-795,0,1701061773,12982.445949469991,109.41863973,54390.96791616 2023-11-27,05:09:35.000,331,11096830,-795,0,1701061774,12982.459422089996,109.46093451000343,54391.00983888 2023-11-27,05:09:36.000,331,11096795,-795,0,1701061775,12982.506576259992,109.42568885999935,54391.10765856 2023-11-27,05:09:37.000,331,11096863,-795,0,1701061776,12982.526785189992,109.42568885999935,54391.030800240005 2023-11-27,05:09:38.000,331,11096798,-795,0,1701061777,12982.526785189992,109.43273798999871,54390.9469548 2023-11-27,05:09:39.000,331,11096804,-795,0,1701061778,12982.600884599997,109.46093451000343,54391.016826 2023-11-27,05:09:40.000,331,11096830,-795,0,1701061779,12982.627829839992,109.46798364000279,54390.98887752 2023-11-27,05:09:41.000,331,11096875,-795,0,1701061780,12982.641302459997,109.49618016000022,54390.9469548 2023-11-27,05:09:42.000,331,11096827,-795,0,1701061781,12982.634566150002,109.47503277000214,54390.863109360005 2023-11-27,05:09:43.000,331,11096816,-795,0,1701061782,12982.654775080002,109.5173275499983,54390.82118664 2023-11-27,05:09:44.000,331,11096810,-795,0,1701061783,12982.755819730002,109.47503277000214,54391.10067144001 2023-11-27,05:09:45.000,331,11096805,-795,0,1701061784,12982.802973899998,109.49618016000022,54391.09368432001 2023-11-27,05:09:46.000,331,11096859,-795,0,1701061785,12982.823182829998,109.55962233000173,54391.07272296001 2023-11-27,05:09:47.000,331,11096769,-795,0,1701061786,12982.802973899998,109.53847494000365,54390.8770836 2023-11-27,05:09:48.000,331,11096791,-795,0,1701061787,12982.829919139993,109.52437667999766,54391.00983888 2023-11-27,05:09:49.000,331,11096851,-795,0,1701061788,12982.890545929993,109.55962233000173,54391.03778736 2023-11-27,05:09:51.000,331,11096844,-795,0,1701061790,12982.971381649993,109.55257320000237,54391.05176160001 2023-11-27,05:09:52.000,331,11096864,-795,0,1701061791,12983.025272129998,109.5314258100043,54391.12163280001 2023-11-27,05:09:53.000,331,11096826,-795,0,1701061792,12983.072426299994,109.51027841999894,54391.07272296001 2023-11-27,05:09:54.000,331,11096842,-795,0,1701061793,12983.065689989999,109.5314258100043,54391.03778736 2023-11-27,05:09:55.000,331,11096822,-795,0,1701061794,12983.126316779999,109.53847494000365,54391.00285176001 2023-11-27,05:09:56.000,331,11096783,-795,0,1701061795,12983.166734639999,109.55962233000173,54390.98887752 2023-11-27,05:09:57.000,331,11096868,-795,0,1701061796,12983.20041618999,109.52437667999766,54391.11464568 2023-11-27,05:09:58.000,331,11096861,-795,0,1701061797,12983.193679879994,109.51027841999894,54390.960929040004 2023-11-27,05:09:59.000,331,11096835,-795,0,1701061798,12983.18694357,109.49618016000022,54390.8770836 2023-11-27,05:10:00.000,331,11096837,-795,0,1701061799,12983.166734639999,109.5314258100043,54391.07272296001 2023-11-27,05:10:01.000,331,11096845,-795,0,1701061800,12983.15999832999,109.5314258100043,54390.78625104001 2023-11-27,05:10:02.000,331,11096866,-795,0,1701061801,12983.36882394,109.51027841999894,54391.17752976 2023-11-27,05:10:03.000,331,11096755,-795,0,1701061802,12983.335142389995,109.5173275499983,54391.14259416001 2023-11-27,05:10:04.000,331,11096816,-795,0,1701061803,12983.38903287,109.5173275499983,54391.14259416001 2023-11-27,05:10:05.000,331,11096825,-795,0,1701061804,12983.24083404999,109.53847494000365,54390.98887752 2023-11-27,05:10:06.000,331,11096806,-795,0,1701061805,12983.28798822,109.5314258100043,54390.981890400006 2023-11-27,05:10:07.000,331,11096837,-795,0,1701061806,12983.26104297999,109.57372059000045,54391.05874872 2023-11-27,05:10:08.000,331,11096837,-795,0,1701061807,12983.34861501,109.55962233000173,54391.30329792 2023-11-27,05:10:09.000,331,11096875,-795,0,1701061808,12983.38229655999,109.57372059000045,54391.26137520001 2023-11-27,05:10:10.000,331,11096861,-795,0,1701061809,12983.314933459995,109.56667146000109,54391.28233656 2023-11-27,05:10:12.000,331,11096788,-795,0,1701061811,12983.38229655999,109.55257320000237,54391.198491120005 2023-11-27,05:10:13.000,331,11096810,-795,0,1701061812,12983.395769179995,109.57372059000045,54391.21945248001 2023-11-27,05:10:14.000,331,11096850,-795,0,1701061813,12983.38903287,109.59486797999853,54391.24041384001 2023-11-27,05:10:15.000,331,11096846,-795,0,1701061814,12983.314933459995,109.63716276000196,54391.17752976 2023-11-27,05:10:16.000,331,11096789,-795,0,1701061815,12983.30819715,109.61601537000388,54391.1565684 2023-11-27,05:10:17.000,331,11096835,-795,0,1701061816,12983.355351319995,109.58076971999981,54391.31028504001 2023-11-27,05:10:18.000,331,11096840,-795,0,1701061817,12983.355351319995,109.63716276000196,54391.26836232001 2023-11-27,05:10:19.000,331,11096771,-795,0,1701061818,12983.34187869999,109.63716276000196,54391.24041384001 2023-11-27,05:10:20.000,331,11096875,-795,0,1701061819,12983.314933459995,109.65126102000067,54391.23342672 2023-11-27,05:10:21.000,331,11096817,-795,0,1701061820,12983.314933459995,109.65126102000067,54391.14259416001 2023-11-27,05:10:22.000,331,11096840,-795,0,1701061821,12983.30146083999,109.6301136300026,54391.13560704 2023-11-27,05:10:23.000,331,11096829,-795,0,1701061822,12983.26777929,109.65831015000003,54391.10067144001 2023-11-27,05:10:24.000,331,11096803,-795,0,1701061823,12983.36882394,109.65831015000003,54391.26836232001 2023-11-27,05:10:25.000,331,11096834,-795,0,1701061824,12983.38903287,109.65126102000067,54391.27534944 2023-11-27,05:10:26.000,331,11096837,-795,0,1701061825,12983.355351319995,109.68650667000475,54391.26836232001 2023-11-27,05:10:27.000,331,11096787,-795,0,1701061826,12983.32840608,109.6935558000041,54391.18451688 2023-11-27,05:10:28.000,331,11096801,-795,0,1701061827,12983.36882394,109.6935558000041,54391.21945248001 2023-11-27,05:10:29.000,331,11096830,-795,0,1701061828,12983.375560249995,109.67945753999811,54391.26137520001 2023-11-27,05:10:30.000,331,11096857,-795,0,1701061829,12983.415978109995,109.63716276000196,54391.247400960005 2023-11-27,05:10:31.000,331,11096844,-795,0,1701061830,12983.36208762999,109.64421189000132,54391.296310800004 2023-11-27,05:10:32.000,331,11096860,-795,0,1701061831,12983.375560249995,109.65831015000003,54391.17054264001 2023-11-27,05:10:33.000,331,11096826,-795,0,1701061832,12983.36208762999,109.65126102000067,54391.13560704 2023-11-27,05:10:34.000,331,11096839,-795,0,1701061833,12983.32840608,109.65831015000003,54391.09368432001 2023-11-27,05:10:35.000,331,11096779,-795,0,1701061834,12983.36882394,109.6301136300026,54391.11464568 2023-11-27,05:10:36.000,331,11096782,-795,0,1701061835,12983.38903287,109.59486797999853,54391.10067144001 2023-11-27,05:10:37.000,331,11096833,-795,0,1701061836,12983.355351319995,109.60191710999788,54391.12163280001 2023-11-27,05:10:38.000,331,11096850,-795,0,1701061837,12983.32166976999,109.57372059000045,54391.079710080005 2023-11-27,05:10:39.000,331,11096789,-795,0,1701061838,12983.26777929,109.62306450000324,54390.93996768 2023-11-27,05:10:40.000,331,11096817,-795,0,1701061839,12983.30819715,109.60896624000452,54391.06573584 2023-11-27,05:10:41.000,331,11096846,-795,0,1701061840,12983.34187869999,109.58076971999981,54391.149581280006 2023-11-27,05:10:42.000,331,11096844,-795,0,1701061841,12983.314933459995,109.60896624000452,54391.13560704 2023-11-27,05:10:43.000,331,11096815,-795,0,1701061842,12983.274515599995,109.58781884999917,54391.05874872 2023-11-27,05:10:44.000,331,11096843,-795,0,1701061843,12983.26777929,109.58076971999981,54390.93298056001 2023-11-27,05:10:45.000,331,11096759,-795,0,1701061844,12983.28125190999,109.59486797999853,54390.981890400006 2023-11-27,05:10:46.000,331,11096803,-795,0,1701061845,12983.26104297999,109.53847494000365,54390.912019200005 2023-11-27,05:10:47.000,331,11096856,-795,0,1701061846,12983.30819715,109.58781884999917,54391.02381312001 2023-11-27,05:10:48.000,331,11096826,-795,0,1701061847,12983.28798822,109.5314258100043,54390.960929040004 2023-11-27,05:10:49.000,331,11096833,-795,0,1701061848,12983.314933459995,109.55962233000173,54391.03778736 2023-11-27,05:10:50.000,331,11096878,-795,0,1701061849,12983.28125190999,109.53847494000365,54390.96791616 2023-11-27,05:10:51.000,331,11096796,-795,0,1701061850,12983.28798822,109.53847494000365,54390.95394192001 2023-11-27,05:10:52.000,331,11096824,-795,0,1701061851,12983.32166976999,109.5314258100043,54390.96791616 2023-11-27,05:10:53.000,331,11096837,-795,0,1701061852,12983.294724529995,109.55257320000237,54390.98887752 2023-11-27,05:10:54.000,331,11096846,-795,0,1701061853,12983.254306669995,109.52437667999766,54390.88407072001 2023-11-27,05:10:55.000,331,11096834,-795,0,1701061854,12983.24757036,109.5173275499983,54390.863109360005 2023-11-27,05:10:56.000,331,11096865,-795,0,1701061855,12983.32166976999,109.46093451000343,54391.05176160001 2023-11-27,05:10:57.000,331,11096848,-795,0,1701061856,12983.314933459995,109.49618016000022,54391.02381312001 2023-11-27,05:10:58.000,331,11096813,-795,0,1701061857,12983.32840608,109.50322928999958,54391.10067144001 2023-11-27,05:10:59.000,331,11096815,-795,0,1701061858,12983.254306669995,109.51027841999894,54390.8770836 2023-11-27,05:11:00.000,331,11096878,-795,0,1701061859,12983.2071525,109.51027841999894,54390.814199520006 2023-11-27,05:11:01.000,331,11096845,-795,0,1701061860,12983.166734639999,109.47503277000214,54390.814199520006 2023-11-27,05:11:02.000,331,11096844,-795,0,1701061861,12983.28798822,109.4820819000015,54390.98887752 2023-11-27,05:11:03.000,331,11096899,-795,0,1701061862,12983.22062511999,109.48913103000086,54390.912019200005 2023-11-27,05:11:04.000,331,11096856,-795,0,1701061863,12983.24757036,109.4820819000015,54390.96791616 2023-11-27,05:11:05.000,331,11096856,-795,0,1701061864,12983.314933459995,109.51027841999894,54391.17054264001 2023-11-27,05:11:06.000,331,11096835,-795,0,1701061865,12983.30819715,109.51027841999894,54391.14259416001 2023-11-27,05:11:07.000,331,11096837,-795,0,1701061866,12983.24083404999,109.50322928999958,54391.10765856 2023-11-27,05:11:08.000,331,11096827,-795,0,1701061867,12983.213888809994,109.5173275499983,54390.93298056001 2023-11-27,05:11:09.000,331,11096834,-795,0,1701061868,12983.193679879994,109.58076971999981,54390.98887752 2023-11-27,05:11:10.000,331,11096824,-795,0,1701061869,12983.193679879994,109.56667146000109,54390.9469548 2023-11-27,05:11:11.000,331,11096837,-795,0,1701061870,12983.22736143,109.55257320000237,54391.09368432001 2023-11-27,05:11:12.000,331,11096752,-795,0,1701061871,12983.24757036,109.57372059000045,54391.20547824 2023-11-27,05:11:13.000,331,11096860,-795,0,1701061872,12983.24083404999,109.61601537000388,54391.14259416001 2023-11-27,05:11:14.000,331,11096815,-795,0,1701061873,12983.2071525,109.6301136300026,54391.0866972 2023-11-27,05:11:15.000,331,11096811,-795,0,1701061874,12983.22736143,109.65831015000003,54391.17752976 2023-11-27,05:11:16.000,331,11096800,-795,0,1701061875,12983.24083404999,109.64421189000132,54391.20547824 2023-11-27,05:11:17.000,331,11096838,-795,0,1701061876,12983.22062511999,109.70765406000282,54391.13560704 2023-11-27,05:11:18.000,331,11096858,-795,0,1701061877,12983.2071525,109.61601537000388,54391.00983888 2023-11-27,05:11:19.000,331,11096869,-795,0,1701061878,12983.213888809994,109.6653592799994,54391.016826 2023-11-27,05:11:20.000,331,11096861,-795,0,1701061879,12983.32840608,109.63716276000196,54391.25438808 2023-11-27,05:11:21.000,331,11096873,-795,0,1701061880,12983.26104297999,109.70060493000346,54391.25438808 2023-11-27,05:11:22.000,331,11096864,-795,0,1701061881,12983.274515599995,109.67945753999811,54391.28932368001 2023-11-27,05:11:23.000,331,11096865,-795,0,1701061882,12983.213888809994,109.70060493000346,54391.21246536 2023-11-27,05:11:24.000,331,11096851,-795,0,1701061883,12983.153262019994,109.70765406000282,54391.10067144001 2023-11-27,05:11:25.000,331,11096797,-795,0,1701061884,12983.092635229994,109.7288014500009,54390.981890400006 2023-11-27,05:11:26.000,331,11096847,-795,0,1701061885,12983.173470949994,109.72175232000154,54391.12163280001 2023-11-27,05:11:27.000,331,11096841,-795,0,1701061886,12983.133053089994,109.74289970999962,54391.079710080005 2023-11-27,05:11:28.000,331,11096833,-795,0,1701061887,12983.213888809994,109.74289970999962,54391.25438808 2023-11-27,05:11:29.000,331,11096858,-795,0,1701061888,12983.18020725999,109.74994883999898,54391.26836232001 2023-11-27,05:11:30.000,331,11096859,-795,0,1701061889,12983.146525709999,109.74994883999898,54391.25438808 2023-11-27,05:11:31.000,331,11096743,-795,0,1701061890,12983.052217369994,109.79224362000241,54391.07272296001 2023-11-27,05:11:32.000,331,11096823,-795,0,1701061891,12983.106107849999,109.7640470999977,54391.19150400001 2023-11-27,05:11:33.000,331,11096867,-795,0,1701061892,12983.052217369994,109.79929275000177,54391.21945248001 2023-11-27,05:11:34.000,331,11096842,-795,0,1701061893,12983.032008439994,109.78519449000305,54391.07272296001 2023-11-27,05:11:35.000,331,11096871,-795,0,1701061894,12982.978117959989,109.83453839999856,54391.128619920004 2023-11-27,05:11:36.000,331,11096848,-795,0,1701061895,12983.085898919999,109.80634188000113,54391.26836232001 2023-11-27,05:11:37.000,331,11096821,-795,0,1701061896,12983.106107849999,109.8274892699992,54391.30329792 2023-11-27,05:11:38.000,331,11096827,-795,0,1701061897,12983.072426299994,109.80634188000113,54391.26836232001 2023-11-27,05:11:39.000,331,11096770,-795,0,1701061898,12982.991590579993,109.84158752999792,54391.16355552 2023-11-27,05:11:40.000,331,11096799,-795,0,1701061899,12983.018535819989,109.79929275000177,54391.23342672 2023-11-27,05:11:41.000,331,11096850,-795,0,1701061900,12983.005063199998,109.8274892699992,54391.26836232001 2023-11-27,05:11:42.000,331,11096827,-795,0,1701061901,12983.011799509994,109.79929275000177,54391.149581280006 2023-11-27,05:11:43.000,331,11096859,-795,0,1701061902,12982.957909029989,109.82044013999985,54391.030800240005 2023-11-27,05:11:44.000,331,11096828,-795,0,1701061903,12983.025272129998,109.79224362000241,54391.19150400001 2023-11-27,05:11:45.000,331,11096830,-795,0,1701061904,12983.126316779999,109.82044013999985,54391.30329792 2023-11-27,05:11:46.000,331,11096867,-795,0,1701061905,12983.166734639999,109.77109623000433,54391.30329792 2023-11-27,05:11:47.000,331,11096849,-795,0,1701061906,12983.112844159994,109.78519449000305,54391.198491120005 2023-11-27,05:11:48.000,331,11096808,-795,0,1701061907,12983.058953679989,109.75699796999834,54391.00983888 2023-11-27,05:11:49.000,331,11096784,-795,0,1701061908,12983.045481059999,109.78519449000305,54391.07272296001 2023-11-27,05:11:50.000,331,11096865,-795,0,1701061909,12983.018535819989,109.74289970999962,54390.960929040004 2023-11-27,05:11:51.000,331,11096860,-795,0,1701061910,12983.166734639999,109.7288014500009,54391.21945248001 2023-11-27,05:11:52.000,331,11096860,-795,0,1701061911,12983.18020725999,109.67945753999811,54391.26836232001 2023-11-27,05:11:53.000,331,11096806,-795,0,1701061912,12983.13978939999,109.70765406000282,54391.17054264001 2023-11-27,05:11:54.000,331,11096822,-795,0,1701061913,12983.173470949994,109.64421189000132,54391.030800240005 2023-11-27,05:11:55.000,331,11096810,-795,0,1701061914,12983.18694357,109.56667146000109,54391.17752976 2023-11-27,05:11:56.000,331,11096816,-795,0,1701061915,12983.22062511999,109.53847494000365,54391.1565684 2023-11-27,05:11:57.000,331,11096882,-795,0,1701061916,12983.20041618999,109.5173275499983,54391.18451688 2023-11-27,05:11:58.000,331,11096829,-795,0,1701061917,12983.173470949994,109.49618016000022,54391.00983888 2023-11-27,05:11:59.000,331,11096875,-795,0,1701061918,12983.112844159994,109.48913103000086,54391.00983888 2023-11-27,05:12:00.000,331,11096833,-795,0,1701061919,12983.153262019994,109.48913103000086,54391.02381312001 2023-11-27,05:12:01.000,331,11096819,-795,0,1701061920,12983.20041618999,109.48913103000086,54391.17054264001 2023-11-27,05:12:02.000,331,11096859,-795,0,1701061921,12983.15999832999,109.42568885999935,54390.91900632 2023-11-27,05:12:03.000,331,11096809,-795,0,1701061922,12983.13978939999,109.42568885999935,54391.14259416001 2023-11-27,05:12:04.000,331,11096832,-795,0,1701061923,12983.106107849999,109.3833940800032,54390.97490328001 2023-11-27,05:12:05.000,331,11096776,-795,0,1701061924,12983.079162609989,109.39044321000256,54391.016826 2023-11-27,05:12:06.000,331,11096794,-795,0,1701061925,12983.025272129998,109.36224668999785,54390.92599344001 2023-11-27,05:12:07.000,331,11096875,-795,0,1701061926,12983.112844159994,109.35519755999849,54391.16355552 2023-11-27,05:12:08.000,331,11096865,-795,0,1701061927,12983.092635229994,109.32700104000105,54391.20547824 2023-11-27,05:12:09.000,331,11096856,-795,0,1701061928,12983.058953679989,109.34109929999977,54391.10067144001 2023-11-27,05:12:10.000,331,11096822,-795,0,1701061929,12983.099371539989,109.29175539000425,54391.079710080005 2023-11-27,05:12:11.000,331,11096842,-795,0,1701061930,12983.032008439994,109.30585365000297,54391.09368432001 2023-11-27,05:12:12.000,331,11096850,-795,0,1701061931,12983.045481059999,109.29880452000361,54391.07272296001 2023-11-27,05:12:13.000,331,11096867,-795,0,1701061932,12982.998326889989,109.2353623500021,54390.96791616 2023-11-27,05:12:14.000,331,11096837,-795,0,1701061933,12982.991590579993,109.22831322000275,54390.93996768 2023-11-27,05:12:15.000,331,11096895,-795,0,1701061934,12982.978117959989,109.24241148000146,54390.92599344001 2023-11-27,05:12:16.000,331,11096847,-795,0,1701061935,12983.032008439994,109.22831322000275,54391.04477448 2023-11-27,05:12:17.000,331,11096834,-795,0,1701061936,12983.025272129998,109.22831322000275,54391.10067144001 2023-11-27,05:12:18.000,331,11096876,-795,0,1701061937,12983.018535819989,109.17896930999996,54391.09368432001 2023-11-27,05:12:19.000,331,11096789,-795,0,1701061938,12982.957909029989,109.1719201800006,54390.84913512 2023-11-27,05:12:20.000,331,11096805,-795,0,1701061939,12982.984854269998,109.14372366000316,54390.93298056001 2023-11-27,05:12:21.000,331,11096814,-795,0,1701061940,12982.951172719993,109.14372366000316,54390.92599344001 2023-11-27,05:12:22.000,331,11096881,-795,0,1701061941,12983.011799509994,109.16487105000124,54390.960929040004 2023-11-27,05:12:23.000,331,11096840,-795,0,1701061942,12982.930963789993,109.14372366000316,54390.744328320005 2023-11-27,05:12:24.000,331,11096875,-795,0,1701061943,12982.984854269998,109.10847800999909,54390.88407072001 2023-11-27,05:12:25.000,331,11096861,-795,0,1701061944,12983.052217369994,109.10847800999909,54391.02381312001 2023-11-27,05:12:26.000,331,11096857,-795,0,1701061945,12983.025272129998,109.15077279000252,54390.95394192001 2023-11-27,05:12:27.000,331,11096831,-795,0,1701061946,12982.984854269998,109.10847800999909,54390.842148 2023-11-27,05:12:28.000,331,11096839,-795,0,1701061947,12982.964645339998,109.10142887999973,54390.73734120001 2023-11-27,05:12:29.000,331,11096837,-795,0,1701061948,12982.971381649993,109.09437975000037,54390.842148 2023-11-27,05:12:30.000,331,11096848,-795,0,1701061949,12983.011799509994,109.14372366000316,54390.912019200005 2023-11-27,05:12:31.000,331,11096868,-795,0,1701061950,12983.018535819989,109.12962540000444,54390.89105784 2023-11-27,05:12:32.000,331,11096882,-795,0,1701061951,12983.038744749989,109.08028149000165,54390.97490328001 2023-11-27,05:12:33.000,331,11096846,-795,0,1701061952,12983.018535819989,109.12257626999781,54390.90503208001 2023-11-27,05:12:34.000,331,11096842,-795,0,1701061953,12982.998326889989,109.10142887999973,54390.73734120001 2023-11-27,05:12:35.000,331,11096852,-795,0,1701061954,12983.058953679989,109.12962540000444,54390.93996768 2023-11-27,05:12:36.000,331,11096854,-795,0,1701061955,12983.106107849999,109.12257626999781,54390.863109360005 2023-11-27,05:12:37.000,331,11096849,-795,0,1701061956,12983.018535819989,109.12257626999781,54390.88407072001 2023-11-27,05:12:38.000,331,11096819,-795,0,1701061957,12983.025272129998,109.12962540000444,54390.88407072001 2023-11-27,05:12:39.000,331,11096845,-795,0,1701061958,12982.964645339998,109.12257626999781,54390.75131544 2023-11-27,05:12:40.000,331,11096860,-795,0,1701061959,12983.011799509994,109.1366745300038,54390.84913512 2023-11-27,05:12:41.000,331,11096795,-795,0,1701061960,12983.072426299994,109.1366745300038,54390.97490328001 2023-11-27,05:12:42.000,331,11096833,-795,0,1701061961,12983.092635229994,109.14372366000316,54390.89105784 2023-11-27,05:12:43.000,331,11096841,-795,0,1701061962,12983.038744749989,109.15782192000188,54390.89105784 2023-11-27,05:12:44.000,331,11096841,-795,0,1701061963,12982.991590579993,109.15077279000252,54390.73734120001 2023-11-27,05:12:45.000,331,11096789,-795,0,1701061964,12983.045481059999,109.15782192000188,54390.85612224001 2023-11-27,05:12:46.000,331,11096845,-795,0,1701061965,12983.072426299994,109.15782192000188,54390.85612224001 2023-11-27,05:12:47.000,331,11096858,-795,0,1701061966,12983.065689989999,109.21421496000403,54390.84913512 2023-11-27,05:12:48.000,331,11096853,-795,0,1701061967,12983.018535819989,109.20716583000467,54390.85612224001 2023-11-27,05:12:49.000,331,11096842,-795,0,1701061968,12983.045481059999,109.19306756999868,54390.82118664 2023-11-27,05:12:50.000,331,11096812,-795,0,1701061969,12983.126316779999,109.19306756999868,54390.88407072001 2023-11-27,05:12:51.000,331,11096793,-795,0,1701061970,12983.079162609989,109.20011669999803,54390.8770836 2023-11-27,05:12:52.000,331,11096853,-795,0,1701061971,12983.018535819989,109.20011669999803,54390.84913512 2023-11-27,05:12:53.000,331,11096825,-795,0,1701061972,12983.072426299994,109.17896930999996,54390.82118664 2023-11-27,05:12:54.000,331,11096843,-795,0,1701061973,12983.025272129998,109.24241148000146,54390.646508640006 2023-11-27,05:12:55.000,331,11096846,-795,0,1701061974,12982.964645339998,109.24241148000146,54390.68144424 2023-11-27,05:12:56.000,331,11096885,-795,0,1701061975,12983.099371539989,109.24241148000146,54390.89105784 2023-11-27,05:12:57.000,331,11096841,-795,0,1701061976,12983.092635229994,109.24241148000146,54390.842148 2023-11-27,05:12:58.000,331,11096850,-795,0,1701061977,12983.13978939999,109.27765712999826,54390.82817376 2023-11-27,05:12:59.000,331,11096812,-795,0,1701061978,12983.018535819989,109.24241148000146,54390.60458592 2023-11-27,05:13:00.000,331,11096892,-795,0,1701061979,12983.106107849999,109.29880452000361,54390.65349576 2023-11-27,05:13:01.000,331,11096830,-795,0,1701061980,12983.065689989999,109.29880452000361,54390.814199520006 2023-11-27,05:13:02.000,331,11096839,-795,0,1701061981,12983.112844159994,109.31995191000169,54390.70939272 2023-11-27,05:13:03.000,331,11096838,-795,0,1701061982,12982.897282239988,109.30585365000297,54390.5626632 2023-11-27,05:13:04.000,331,11096804,-795,0,1701061983,12983.052217369994,109.31995191000169,54390.695418480005 2023-11-27,05:13:05.000,331,11096841,-795,0,1701061984,12983.11958046999,109.33405017000041,54390.842148 2023-11-27,05:13:06.000,331,11096812,-795,0,1701061985,12983.15999832999,109.36929582000448,54390.85612224001 2023-11-27,05:13:07.000,331,11096870,-795,0,1701061986,12983.11958046999,109.3833940800032,54390.73035408 2023-11-27,05:13:08.000,331,11096847,-795,0,1701061987,12983.052217369994,109.36224668999785,54390.54170184 2023-11-27,05:13:09.000,331,11096816,-795,0,1701061988,12983.072426299994,109.36224668999785,54390.59061168001 2023-11-27,05:13:10.000,331,11096825,-795,0,1701061989,12983.11958046999,109.37634495000384,54390.66747000001 2023-11-27,05:13:11.000,331,11096881,-795,0,1701061990,12983.153262019994,109.41159060000064,54390.7024056 2023-11-27,05:13:12.000,331,11096822,-795,0,1701061991,12983.193679879994,109.39749234000192,54390.73734120001 2023-11-27,05:13:13.000,331,11096828,-795,0,1701061992,12983.146525709999,109.41863973,54390.695418480005 2023-11-27,05:13:14.000,331,11096873,-795,0,1701061993,12983.18020725999,109.43273798999871,54390.59759880001 2023-11-27,05:13:15.000,331,11096785,-795,0,1701061994,12983.173470949994,109.39749234000192,54390.67445712 2023-11-27,05:13:16.000,331,11096815,-795,0,1701061995,12983.099371539989,109.43273798999871,54390.63952152001 2023-11-27,05:13:17.000,331,11096841,-795,0,1701061996,12983.166734639999,109.37634495000384,54390.63952152001 2023-11-27,05:13:18.000,331,11096764,-795,0,1701061997,12983.106107849999,109.43978711999807,54390.45086928001 2023-11-27,05:13:19.000,331,11096851,-795,0,1701061998,12983.065689989999,109.3833940800032,54390.39497232 2023-11-27,05:13:20.000,331,11096820,-795,0,1701061999,12983.166734639999,109.40454147000128,54390.53471472 2023-11-27,05:13:21.000,331,11096809,-795,0,1701062000,12983.18020725999,109.39749234000192,54390.55567608 2023-11-27,05:13:22.000,331,11096842,-795,0,1701062001,12983.2071525,109.36929582000448,54390.53471472 2023-11-27,05:13:23.000,331,11096870,-795,0,1701062002,12983.22736143,109.34814842999913,54390.478817760006 2023-11-27,05:13:24.000,331,11096801,-795,0,1701062003,12983.153262019994,109.36929582000448,54390.34606248 2023-11-27,05:13:25.000,331,11096798,-795,0,1701062004,12983.213888809994,109.34814842999913,54390.37401096 2023-11-27,05:13:26.000,331,11096845,-795,0,1701062005,12983.133053089994,109.31995191000169,54390.39497232 2023-11-27,05:13:27.000,331,11096827,-795,0,1701062006,12983.20041618999,109.34814842999913,54390.45086928001 2023-11-27,05:13:28.000,331,11096787,-795,0,1701062007,12983.193679879994,109.34109929999977,54390.39497232 2023-11-27,05:13:29.000,331,11096811,-795,0,1701062008,12983.26777929,109.29175539000425,54390.42990792001 2023-11-27,05:13:30.000,331,11096808,-795,0,1701062009,12983.213888809994,109.2847062600049,54390.36702384 2023-11-27,05:13:31.000,331,11096771,-795,0,1701062010,12983.24757036,109.26355886999954,54390.311126880006 2023-11-27,05:13:32.000,331,11096793,-795,0,1701062011,12983.24083404999,109.26355886999954,54390.40195944001 2023-11-27,05:13:33.000,331,11096860,-795,0,1701062012,12983.26777929,109.24241148000146,54390.32510112 2023-11-27,05:13:34.000,331,11096811,-795,0,1701062013,12983.22736143,109.24946061000082,54390.20632008 2023-11-27,05:13:35.000,331,11096824,-795,0,1701062014,12983.234097739994,109.27765712999826,54390.12946176 2023-11-27,05:13:36.000,331,11096837,-795,0,1701062015,12983.314933459995,109.21421496000403,54390.22029432 2023-11-27,05:13:37.000,331,11096797,-795,0,1701062016,12983.335142389995,109.24241148000146,54390.37401096 2023-11-27,05:13:38.000,331,11096844,-795,0,1701062017,12983.38229655999,109.20716583000467,54390.29715264 2023-11-27,05:13:39.000,331,11096821,-795,0,1701062018,12983.375560249995,109.18601843999932,54390.33907536 2023-11-27,05:13:40.000,331,11096841,-795,0,1701062019,12983.32840608,109.16487105000124,54390.1085004 2023-11-27,05:13:41.000,331,11096788,-795,0,1701062020,12983.30819715,109.14372366000316,54390.15741024 2023-11-27,05:13:42.000,331,11096844,-795,0,1701062021,12983.355351319995,109.12962540000444,54390.2482428 2023-11-27,05:13:43.000,331,11096805,-795,0,1701062022,12983.314933459995,109.10847800999909,54390.13644888001 2023-11-27,05:13:44.000,331,11096853,-795,0,1701062023,12983.314933459995,109.08028149000165,54390.143436000006 2023-11-27,05:13:45.000,331,11096807,-795,0,1701062024,12983.415978109995,109.0732323600023,54390.27619128 2023-11-27,05:13:46.000,331,11096840,-795,0,1701062025,12983.4092418,109.12962540000444,54390.1783716 2023-11-27,05:13:47.000,331,11096838,-795,0,1701062026,12983.395769179995,109.0732323600023,54390.18535872001 2023-11-27,05:13:48.000,331,11096863,-795,0,1701062027,12983.32840608,109.09437975000037,54390.04561632001 2023-11-27,05:13:49.000,331,11096858,-795,0,1701062028,12983.34861501,109.11552713999845,54390.12946176 2023-11-27,05:13:50.000,331,11096812,-795,0,1701062029,12983.335142389995,109.08028149000165,54390.01766784001 2023-11-27,05:13:51.000,331,11096842,-795,0,1701062030,12983.38903287,109.12257626999781,54390.18535872001 2023-11-27,05:13:52.000,331,11096833,-795,0,1701062031,12983.436187039995,109.14372366000316,54390.35304960001 2023-11-27,05:13:53.000,331,11096865,-795,0,1701062032,12983.4092418,109.10847800999909,54390.28317840001 2023-11-27,05:13:54.000,331,11096866,-795,0,1701062033,12983.36208762999,109.10847800999909,54390.23426856001 2023-11-27,05:13:55.000,331,11096834,-795,0,1701062034,12983.40250548999,109.12962540000444,54390.241255680005 2023-11-27,05:13:56.000,331,11096857,-795,0,1701062035,12983.395769179995,109.1719201800006,54390.25522992001 2023-11-27,05:13:57.000,331,11096825,-795,0,1701062036,12983.4092418,109.16487105000124,54390.28317840001 2023-11-27,05:13:58.000,331,11096860,-795,0,1701062037,12983.355351319995,109.14372366000316,54390.11548752001 2023-11-27,05:13:59.000,331,11096831,-795,0,1701062038,12983.355351319995,109.15782192000188,54390.1085004 2023-11-27,05:14:00.000,331,11096856,-795,0,1701062039,12983.38903287,109.16487105000124,54390.29715264 2023-11-27,05:14:01.000,331,11096860,-795,0,1701062040,12983.46986859,109.15077279000252,54390.32510112 2023-11-27,05:14:02.000,331,11096813,-795,0,1701062041,12983.44292334999,109.20011669999803,54390.29715264 2023-11-27,05:14:03.000,331,11096808,-795,0,1701062042,12983.46313227999,109.17896930999996,54390.28317840001 2023-11-27,05:14:04.000,331,11096859,-795,0,1701062043,12983.28125190999,109.19306756999868,54389.975745120006 2023-11-27,05:14:05.000,331,11096854,-795,0,1701062044,12983.42945073,109.1719201800006,54390.1085004 2023-11-27,05:14:06.000,331,11096873,-795,0,1701062045,12983.44965966,109.16487105000124,54390.192345840005 2023-11-27,05:14:07.000,331,11096831,-795,0,1701062046,12983.456395969995,109.18601843999932,54390.19933296 2023-11-27,05:14:08.000,331,11096832,-795,0,1701062047,12983.4092418,109.21421496000403,54390.17138448 2023-11-27,05:14:09.000,331,11096878,-795,0,1701062048,12983.38229655999,109.15782192000188,54390.11548752001 2023-11-27,05:14:10.000,331,11096805,-795,0,1701062049,12983.46986859,109.12962540000444,54390.26920416 2023-11-27,05:14:11.000,331,11096800,-795,0,1701062050,12983.436187039995,109.16487105000124,54390.17138448 2023-11-27,05:14:12.000,331,11096814,-795,0,1701062051,12983.42271441999,109.17896930999996,54390.13644888001 2023-11-27,05:14:13.000,331,11096852,-795,0,1701062052,12983.436187039995,109.1719201800006,54390.19933296 2023-11-27,05:14:14.000,331,11096895,-795,0,1701062053,12983.36882394,109.15782192000188,54390.024654960005 2023-11-27,05:14:15.000,331,11096778,-795,0,1701062054,12983.36208762999,109.18601843999932,54390.03164208 2023-11-27,05:14:16.000,331,11096849,-795,0,1701062055,12983.436187039995,109.16487105000124,54390.23426856001 2023-11-27,05:14:17.000,331,11096826,-795,0,1701062056,12983.42945073,109.1719201800006,54390.11548752001 2023-11-27,05:14:18.000,331,11096815,-795,0,1701062057,12983.456395969995,109.22831322000275,54390.16439736001 2023-11-27,05:14:19.000,331,11096826,-795,0,1701062058,12983.38903287,109.1719201800006,54390.05959056 2023-11-27,05:14:20.000,331,11096810,-795,0,1701062059,12983.36882394,109.17896930999996,54390.0036936 2023-11-27,05:14:21.000,331,11096828,-795,0,1701062060,12983.42945073,109.1719201800006,54390.122474640004 2023-11-27,05:14:22.000,331,11096852,-795,0,1701062061,12983.44292334999,109.18601843999932,54390.073564800005 2023-11-27,05:14:23.000,331,11096849,-795,0,1701062062,12983.335142389995,109.1366745300038,54389.98273224 2023-11-27,05:14:24.000,331,11096870,-795,0,1701062063,12983.355351319995,109.15077279000252,54389.98971936 2023-11-27,05:14:25.000,331,11096826,-795,0,1701062064,12983.456395969995,109.19306756999868,54390.12946176 2023-11-27,05:14:26.000,331,11096850,-795,0,1701062065,12983.46313227999,109.20011669999803,54390.13644888001 2023-11-27,05:14:27.000,331,11096801,-795,0,1701062066,12983.436187039995,109.26355886999954,54390.03164208 2023-11-27,05:14:28.000,331,11096847,-795,0,1701062067,12983.34187869999,109.20716583000467,54389.856964080005 2023-11-27,05:14:29.000,331,11096786,-795,0,1701062068,12983.395769179995,109.20716583000467,54389.91286104 2023-11-27,05:14:30.000,331,11096821,-795,0,1701062069,12983.415978109995,109.2353623500021,54390.05260344 2023-11-27,05:14:31.000,331,11096843,-795,0,1701062070,12983.44965966,109.2706079999989,54390.04561632001 2023-11-27,05:14:32.000,331,11096824,-795,0,1701062071,12983.46313227999,109.2847062600049,54390.1085004 2023-11-27,05:14:33.000,331,11096824,-795,0,1701062072,12983.44292334999,109.25650974000018,54390.05959056 2023-11-27,05:14:34.000,331,11096836,-795,0,1701062073,12983.4092418,109.22831322000275,54389.8639512 2023-11-27,05:14:35.000,331,11096755,-795,0,1701062074,12983.44965966,109.24241148000146,54389.94779664001 2023-11-27,05:14:36.000,331,11096856,-795,0,1701062075,12983.456395969995,109.2353623500021,54389.98971936 2023-11-27,05:14:37.000,331,11096779,-795,0,1701062076,12983.476604899995,109.19306756999868,54389.98273224 2023-11-27,05:14:38.000,331,11096866,-795,0,1701062077,12983.456395969995,109.20011669999803,54389.83600272 2023-11-27,05:14:39.000,331,11096822,-795,0,1701062078,12983.44292334999,109.20716583000467,54389.82901560001 2023-11-27,05:14:40.000,331,11096834,-795,0,1701062079,12983.537231689996,109.20011669999803,54390.08055192 2023-11-27,05:14:41.000,331,11096842,-795,0,1701062080,12983.63154003,109.15077279000252,54390.05959056 2023-11-27,05:14:42.000,331,11096851,-795,0,1701062081,12983.638276339996,109.15782192000188,54390.0386292 2023-11-27,05:14:43.000,331,11096726,-795,0,1701062082,12983.57091324,109.11552713999845,54390.0386292 2023-11-27,05:14:44.000,331,11096838,-795,0,1701062083,12983.496813829996,109.10847800999909,54389.87093832 2023-11-27,05:14:45.000,331,11096772,-795,0,1701062084,12983.54396799999,109.10847800999909,54389.91286104 2023-11-27,05:14:46.000,331,11096827,-795,0,1701062085,12983.63154003,109.08733062000101,54390.01068072 2023-11-27,05:14:47.000,331,11096832,-795,0,1701062086,12983.604594789991,109.05913410000358,54389.96177088 2023-11-27,05:14:48.000,331,11096833,-795,0,1701062087,12983.584385859991,109.03093757999886,54390.0036936 2023-11-27,05:14:49.000,331,11096814,-795,0,1701062088,12983.557440619996,109.04503584000486,54390.0036936 2023-11-27,05:14:50.000,331,11096836,-795,0,1701062089,12983.564176929991,109.01683932000014,54389.954783760004 2023-11-27,05:14:51.000,331,11096729,-795,0,1701062090,12983.651748960001,108.98864280000271,54389.954783760004 2023-11-27,05:14:52.000,331,11096834,-795,0,1701062091,12983.597858479996,109.00979019000079,54389.99670648001 2023-11-27,05:14:53.000,331,11096843,-795,0,1701062092,12983.577649549996,108.95339714999864,54389.96875800001 2023-11-27,05:14:54.000,331,11096825,-795,0,1701062093,12983.496813829996,108.9252006300012,54389.88491256 2023-11-27,05:14:55.000,331,11096814,-795,0,1701062094,12983.54396799999,108.95339714999864,54389.905873920005 2023-11-27,05:14:56.000,331,11096869,-795,0,1701062095,12983.604594789991,108.93224976000056,54390.073564800005 2023-11-27,05:14:57.000,331,11096844,-795,0,1701062096,12983.6113311,108.93929888999992,54390.05959056 2023-11-27,05:14:58.000,331,11096814,-795,0,1701062097,12983.63154003,108.88290584999777,54390.08753904001 2023-11-27,05:14:59.000,331,11096788,-795,0,1701062098,12983.557440619996,108.85470933000033,54389.82901560001 2023-11-27,05:15:00.000,331,11096814,-795,0,1701062099,12983.54396799999,108.86175845999969,54389.87093832 2023-11-27,05:15:01.000,331,11096838,-795,0,1701062100,12983.57091324,108.81946368000354,54389.98971936 2023-11-27,05:15:02.000,331,11096839,-795,0,1701062101,12983.54396799999,108.79126715999882,54389.98971936 2023-11-27,05:15:03.000,331,11096826,-795,0,1701062102,12983.49007752,108.79126715999882,54389.83600272 2023-11-27,05:15:04.000,331,11096846,-795,0,1701062103,12983.53049538,108.77011977000075,54389.9338224 2023-11-27,05:15:05.000,331,11096862,-795,0,1701062104,12983.44292334999,108.79126715999882,54389.82202848 2023-11-27,05:15:06.000,331,11096867,-795,0,1701062105,12983.53049538,108.7771689000001,54389.99670648001 2023-11-27,05:15:07.000,331,11096753,-795,0,1701062106,12983.51028645,108.76307064000139,54390.01068072 2023-11-27,05:15:08.000,331,11096850,-795,0,1701062107,12983.517022759996,108.70667759999924,54389.94080952 2023-11-27,05:15:09.000,331,11096829,-795,0,1701062108,12983.44965966,108.72782499000459,54389.77311864 2023-11-27,05:15:10.000,331,11096862,-795,0,1701062109,12983.415978109995,108.68553021000116,54389.787092880004 2023-11-27,05:15:11.000,331,11096825,-795,0,1701062110,12983.44965966,108.73487412000395,54389.96177088 2023-11-27,05:15:12.000,331,11096867,-795,0,1701062111,12983.49007752,108.73487412000395,54390.0036936 2023-11-27,05:15:13.000,331,11096805,-795,0,1701062112,12983.48334120999,108.70667759999924,54390.0036936 2023-11-27,05:15:14.000,331,11096839,-795,0,1701062113,12983.42945073,108.62913716999901,54389.759144400006 2023-11-27,05:15:15.000,331,11096793,-795,0,1701062114,12983.436187039995,108.67143195000244,54389.84298984 2023-11-27,05:15:16.000,331,11096848,-795,0,1701062115,12983.40250548999,108.68553021000116,54389.738183040005 2023-11-27,05:15:17.000,331,11096840,-795,0,1701062116,12983.375560249995,108.68553021000116,54389.73119592001 2023-11-27,05:15:18.000,331,11096862,-795,0,1701062117,12983.36882394,108.67143195000244,54389.64735048 2023-11-27,05:15:19.000,331,11096815,-795,0,1701062118,12983.36882394,108.6784810800018,54389.64735048 2023-11-27,05:15:20.000,331,11096833,-795,0,1701062119,12983.42945073,108.67143195000244,54389.75215728001 2023-11-27,05:15:21.000,331,11096842,-795,0,1701062120,12983.456395969995,108.68553021000116,54389.79408 2023-11-27,05:15:22.000,331,11096815,-795,0,1701062121,12983.395769179995,108.7137267299986,54389.808054240006 2023-11-27,05:15:23.000,331,11096798,-795,0,1701062122,12983.40250548999,108.7137267299986,54389.71722168 2023-11-27,05:15:24.000,331,11096821,-795,0,1701062123,12983.32840608,108.68553021000116,54389.591453520006 2023-11-27,05:15:25.000,331,11096749,-795,0,1701062124,12983.36882394,108.74897238000267,54389.60542776 2023-11-27,05:15:26.000,331,11096846,-795,0,1701062125,12983.395769179995,108.70667759999924,54389.64735048 2023-11-27,05:15:27.000,331,11096844,-795,0,1701062126,12983.36208762999,108.75602151000203,54389.60542776 2023-11-27,05:15:28.000,331,11096849,-795,0,1701062127,12983.36208762999,108.74897238000267,54389.61241488001 2023-11-27,05:15:29.000,331,11096824,-795,0,1701062128,12983.32166976999,108.74897238000267,54389.49363384001 2023-11-27,05:15:30.000,331,11096831,-795,0,1701062129,12983.44292334999,108.75602151000203,54389.640363360006 2023-11-27,05:15:31.000,331,11096818,-795,0,1701062130,12983.436187039995,108.77011977000075,54389.6543376 2023-11-27,05:15:32.000,331,11096800,-795,0,1701062131,12983.436187039995,108.79126715999882,54389.5495308 2023-11-27,05:15:33.000,331,11096844,-795,0,1701062132,12983.436187039995,108.78421802999947,54389.56350504001 2023-11-27,05:15:34.000,331,11096841,-795,0,1701062133,12983.36208762999,108.72077585999796,54389.4097884 2023-11-27,05:15:35.000,331,11096811,-795,0,1701062134,12983.40250548999,108.7771689000001,54389.423762640006 2023-11-27,05:15:36.000,331,11096873,-795,0,1701062135,12983.50355013999,108.78421802999947,54389.591453520006 2023-11-27,05:15:37.000,331,11096796,-795,0,1701062136,12983.48334120999,108.75602151000203,54389.591453520006 2023-11-27,05:15:38.000,331,11096862,-795,0,1701062137,12983.51028645,108.76307064000139,54389.5495308 2023-11-27,05:15:39.000,331,11096797,-795,0,1701062138,12983.456395969995,108.7771689000001,54389.353891440005 2023-11-27,05:15:40.000,331,11096821,-795,0,1701062139,12983.49007752,108.73487412000395,54389.38882704 2023-11-27,05:15:41.000,331,11096845,-795,0,1701062140,12983.564176929991,108.72782499000459,54389.50760808 2023-11-27,05:15:42.000,331,11096841,-795,0,1701062141,12983.52375906999,108.72077585999796,54389.39581416001 2023-11-27,05:15:43.000,331,11096871,-795,0,1701062142,12983.517022759996,108.73487412000395,54389.423762640006 2023-11-27,05:15:44.000,331,11096825,-795,0,1701062143,12983.55070431,108.72782499000459,54389.33293008 2023-11-27,05:15:45.000,331,11096856,-795,0,1701062144,12983.604594789991,108.70667759999924,54389.44472400001 2023-11-27,05:15:46.000,331,11096879,-795,0,1701062145,12983.651748960001,108.70667759999924,54389.61241488001 2023-11-27,05:15:47.000,331,11096823,-795,0,1701062146,12983.671957890001,108.72077585999796,54389.57747928 2023-11-27,05:15:48.000,331,11096847,-795,0,1701062147,12983.671957890001,108.6784810800018,54389.52856944 2023-11-27,05:15:49.000,331,11096851,-795,0,1701062148,12983.63154003,108.6784810800018,54389.38882704 2023-11-27,05:15:50.000,331,11096813,-795,0,1701062149,12983.665221579991,108.6784810800018,54389.4097884 2023-11-27,05:15:51.000,331,11096859,-795,0,1701062150,12983.739320989996,108.66438282000308,54389.521582320005 2023-11-27,05:15:52.000,331,11096894,-795,0,1701062151,12983.759529919997,108.66438282000308,54389.640363360006 2023-11-27,05:15:53.000,331,11096841,-795,0,1701062152,12983.786475159992,108.69962846999988,54389.591453520006 2023-11-27,05:15:54.000,331,11096843,-795,0,1701062153,12983.799947779997,108.65028456000437,54389.43773688 2023-11-27,05:15:55.000,331,11096787,-795,0,1701062154,12983.820156709997,108.70667759999924,54389.56350504001 2023-11-27,05:15:56.000,331,11096860,-795,0,1701062155,12983.840365639997,108.65028456000437,54389.521582320005 2023-11-27,05:15:57.000,331,11096855,-795,0,1701062156,12983.840365639997,108.69257934000052,54389.5495308 2023-11-27,05:15:58.000,331,11096913,-795,0,1701062157,12983.779738849997,108.6784810800018,54389.4097884 2023-11-27,05:15:59.000,331,11096860,-795,0,1701062158,12983.793211470002,108.7137267299986,54389.43074976 2023-11-27,05:16:00.000,331,11096854,-795,0,1701062159,12983.907728739992,108.66438282000308,54389.58446640001 2023-11-27,05:16:01.000,331,11096838,-795,0,1701062160,12983.941410289997,108.68553021000116,54389.54254368001 2023-11-27,05:16:02.000,331,11096856,-795,0,1701062161,12983.981828149997,108.62913716999901,54389.591453520006 2023-11-27,05:16:03.000,331,11096824,-795,0,1701062162,12983.921201359997,108.65733369000372,54389.44472400001 2023-11-27,05:16:04.000,331,11096840,-795,0,1701062163,12983.907728739992,108.64323542999773,54389.284020240004 2023-11-27,05:16:05.000,331,11096796,-795,0,1701062164,12983.840365639997,108.62913716999901,54389.284020240004 2023-11-27,05:16:06.000,331,11096807,-795,0,1701062165,12983.853838260002,108.66438282000308,54389.256071760006 2023-11-27,05:16:07.000,331,11096815,-795,0,1701062166,12983.867310879992,108.65028456000437,54389.22113616 2023-11-27,05:16:08.000,331,11096853,-795,0,1701062167,12983.907728739992,108.64323542999773,54389.270046 2023-11-27,05:16:09.000,331,11096834,-795,0,1701062168,12983.887519809992,108.60798978000093,54389.186200560005 2023-11-27,05:16:10.000,331,11096799,-795,0,1701062169,12983.948146599992,108.62913716999901,54389.3399172 2023-11-27,05:16:11.000,331,11096811,-795,0,1701062170,12983.887519809992,108.62913716999901,54389.22113616 2023-11-27,05:16:12.000,331,11096806,-795,0,1701062171,12983.927937669992,108.5797932600035,54389.20716192001 2023-11-27,05:16:13.000,331,11096826,-795,0,1701062172,12983.853838260002,108.57274413000414,54389.15825208001 2023-11-27,05:16:14.000,331,11096853,-795,0,1701062173,12983.887519809992,108.53044935000071,54389.13030360001 2023-11-27,05:16:15.000,331,11096825,-795,0,1701062174,12983.826893019992,108.50930196000263,54389.10235512 2023-11-27,05:16:16.000,331,11096814,-795,0,1701062175,12983.954882910002,108.52340022000135,54389.26305888 2023-11-27,05:16:17.000,331,11096812,-795,0,1701062176,12983.948146599992,108.50930196000263,54389.22812328001 2023-11-27,05:16:18.000,331,11096847,-795,0,1701062177,12983.968355529993,108.45290892000048,54389.19318768 2023-11-27,05:16:19.000,331,11096837,-795,0,1701062178,12983.894256120002,108.49520370000391,54388.98357408 2023-11-27,05:16:20.000,331,11096816,-795,0,1701062179,12983.914465050002,108.4317615300024,54389.03248392 2023-11-27,05:16:21.000,331,11096817,-795,0,1701062180,12983.968355529993,108.43881066000176,54389.116329360004 2023-11-27,05:16:22.000,331,11096876,-795,0,1701062181,12983.927937669992,108.39651587999833,54389.03248392 2023-11-27,05:16:23.000,331,11096835,-795,0,1701062182,12983.826893019992,108.40356500999769,54388.97658696 2023-11-27,05:16:24.000,331,11096845,-795,0,1701062183,12983.860574569997,108.39651587999833,54389.018509680005 2023-11-27,05:16:25.000,331,11096861,-795,0,1701062184,12983.941410289997,108.40356500999769,54389.15126496 2023-11-27,05:16:26.000,331,11096836,-795,0,1701062185,12983.914465050002,108.40356500999769,54389.12331648 2023-11-27,05:16:27.000,331,11096827,-795,0,1701062186,12983.927937669992,108.41061414000433,54389.07440664 2023-11-27,05:16:28.000,331,11096832,-795,0,1701062187,12983.900992429997,108.37536849000026,54388.93466424 2023-11-27,05:16:29.000,331,11096812,-795,0,1701062188,12983.887519809992,108.3330737100041,54388.96261272001 2023-11-27,05:16:30.000,331,11096822,-795,0,1701062189,12983.934673980002,108.36127023000154,54388.89274152001 2023-11-27,05:16:31.000,331,11096821,-795,0,1701062190,12983.927937669992,108.41766327000369,54389.06043240001 2023-11-27,05:16:32.000,331,11096859,-795,0,1701062191,12984.062663869998,108.3330737100041,54389.095368 2023-11-27,05:16:33.000,331,11096819,-795,0,1701062192,12984.035718630003,108.34717197000282,54389.088380880006 2023-11-27,05:16:34.000,331,11096821,-795,0,1701062193,12984.015509700002,108.32602458000474,54388.89274152001 2023-11-27,05:16:35.000,331,11096834,-795,0,1701062194,12984.042454939998,108.3189754499981,54388.98357408 2023-11-27,05:16:36.000,331,11096813,-795,0,1701062195,12984.062663869998,108.27668067000195,54389.01152256001 2023-11-27,05:16:37.000,331,11096875,-795,0,1701062196,12984.096345419988,108.29782806000003,54388.96261272001 2023-11-27,05:16:38.000,331,11096881,-795,0,1701062197,12984.082872799998,108.26258241000323,54388.93466424 2023-11-27,05:16:39.000,331,11096811,-795,0,1701062198,12984.008773389993,108.24848415000451,54388.96261272001 2023-11-27,05:16:40.000,331,11096825,-795,0,1701062199,12984.130026969993,108.25553328000387,54389.15126496 2023-11-27,05:16:41.000,331,11096845,-795,0,1701062200,12984.163708519998,108.2202876299998,54389.19318768 2023-11-27,05:16:42.000,331,11096861,-795,0,1701062201,12984.197390069989,108.17094372000429,54389.1652392 2023-11-27,05:16:43.000,331,11096835,-795,0,1701062202,12984.143499589998,108.19209111000237,54389.13030360001 2023-11-27,05:16:44.000,331,11096831,-795,0,1701062203,12984.130026969993,108.13569807000022,54388.90671576 2023-11-27,05:16:45.000,331,11096782,-795,0,1701062204,12984.130026969993,108.1215998100015,54388.90671576 2023-11-27,05:16:46.000,331,11096810,-795,0,1701062205,12984.177181139989,108.14274719999958,54388.98357408 2023-11-27,05:16:47.000,331,11096901,-795,0,1701062206,12984.130026969993,108.09340329000406,54389.03947104001 2023-11-27,05:16:48.000,331,11096850,-795,0,1701062207,12984.170444829993,108.10750155000278,54388.899728640004 2023-11-27,05:16:49.000,331,11096855,-795,0,1701062208,12984.136763279988,108.0229119900032,54388.920690000006 2023-11-27,05:16:50.000,331,11096833,-795,0,1701062209,12984.237807929989,108.03701025000191,54389.018509680005 2023-11-27,05:16:51.000,331,11096835,-795,0,1701062210,12984.190653759993,108.04405938000127,54388.97658696 2023-11-27,05:16:53.000,331,11096825,-795,0,1701062212,12984.069400179993,107.98766633999912,54388.850818800005 2023-11-27,05:16:54.000,331,11096823,-795,0,1701062213,12984.116554349988,107.9735680800004,54388.8857544 2023-11-27,05:16:55.000,331,11096863,-795,0,1701062214,12984.096345419988,107.95946982000169,54388.90671576 2023-11-27,05:16:56.000,331,11096795,-795,0,1701062215,12984.076136489988,107.98766633999912,54388.801908960006 2023-11-27,05:16:57.000,331,11096847,-795,0,1701062216,12984.049191249993,107.93832243000361,54388.74601200001 2023-11-27,05:16:58.000,331,11096828,-795,0,1701062217,12984.089609109993,107.92422417000489,54388.82985744 2023-11-27,05:16:59.000,331,11096814,-795,0,1701062218,12984.076136489988,107.91717503999826,54388.83684456 2023-11-27,05:17:00.000,331,11096893,-795,0,1701062219,12984.062663869998,107.89602765000018,54388.71806352 2023-11-27,05:17:01.000,331,11096815,-795,0,1701062220,12984.028982319993,107.85373287000402,54388.683127920005 2023-11-27,05:17:02.000,331,11096876,-795,0,1701062221,12983.995300770002,107.88897852000082,54388.66216656 2023-11-27,05:17:03.000,331,11096851,-795,0,1701062222,12983.948146599992,107.83258547999867,54388.73902488 2023-11-27,05:17:04.000,331,11096884,-795,0,1701062223,12983.988564459993,107.82553634999931,54388.67614080001 2023-11-27,05:17:05.000,331,11096882,-795,0,1701062224,12983.921201359997,107.7761924400038,54388.613256720004 2023-11-27,05:17:06.000,331,11096812,-795,0,1701062225,12983.934673980002,107.79029070000252,54388.52242416 2023-11-27,05:17:07.000,331,11096857,-795,0,1701062226,12983.853838260002,107.73389766000037,54388.47351432 2023-11-27,05:17:08.000,331,11096872,-795,0,1701062227,12983.921201359997,107.726848530001,54388.47351432 2023-11-27,05:17:09.000,331,11096869,-795,0,1701062228,12983.847101949992,107.71275027000229,54388.35473328 2023-11-27,05:17:10.000,331,11096880,-795,0,1701062229,12983.907728739992,107.69160288000421,54388.613256720004 2023-11-27,05:17:11.000,331,11096873,-795,0,1701062230,12983.853838260002,107.68455375000485,54388.57832112001 2023-11-27,05:17:12.000,331,11096845,-795,0,1701062231,12983.853838260002,107.68455375000485,54388.5014628 2023-11-27,05:17:13.000,331,11096875,-795,0,1701062232,12983.921201359997,107.63520984000206,54388.67614080001 2023-11-27,05:17:14.000,331,11096862,-795,0,1701062233,12983.968355529993,107.61406245000398,54388.59928248 2023-11-27,05:17:15.000,331,11096824,-795,0,1701062234,12983.833629330002,107.58586592999927,54388.41063024001 2023-11-27,05:17:16.000,331,11096799,-795,0,1701062235,12983.820156709997,107.59291505999863,54388.417617360006 2023-11-27,05:17:17.000,331,11096863,-795,0,1701062236,12983.894256120002,107.59291505999863,54388.50844992001 2023-11-27,05:17:18.000,331,11096853,-795,0,1701062237,12983.860574569997,107.59996418999799,54388.515437040005 2023-11-27,05:17:19.000,331,11096813,-795,0,1701062238,12983.779738849997,107.59291505999863,54388.38966888001 2023-11-27,05:17:20.000,331,11096842,-795,0,1701062239,12983.759529919997,107.55766941000184,54388.37569464 2023-11-27,05:17:21.000,331,11096863,-795,0,1701062240,12983.847101949992,107.5294728900044,54388.55037264 2023-11-27,05:17:22.000,331,11096846,-795,0,1701062241,12983.806684089992,107.5294728900044,54388.48050144 2023-11-27,05:17:23.000,331,11096835,-795,0,1701062242,12983.759529919997,107.50127636999969,54388.445565840004 2023-11-27,05:17:24.000,331,11096852,-795,0,1701062243,12983.766266229992,107.49422724000033,54388.4315916 2023-11-27,05:17:25.000,331,11096816,-795,0,1701062244,12983.725848369992,107.46603072000289,54388.35473328 2023-11-27,05:17:26.000,331,11096799,-795,0,1701062245,12983.678694199996,107.4166868100001,54388.23595224 2023-11-27,05:17:27.000,331,11096838,-795,0,1701062246,12983.698903129996,107.4166868100001,54388.38268176 2023-11-27,05:17:28.000,331,11096850,-795,0,1701062247,12983.712375750001,107.36029376999795,54388.417617360006 2023-11-27,05:17:29.000,331,11096862,-795,0,1701062248,12983.692166820001,107.39553942000202,54388.347746160005 2023-11-27,05:17:30.000,331,11096861,-795,0,1701062249,12983.638276339996,107.39553942000202,54388.15210680001 2023-11-27,05:17:31.000,331,11096811,-795,0,1701062250,12983.678694199996,107.33209725000052,54388.298836320006 2023-11-27,05:17:32.000,331,11096816,-795,0,1701062251,12983.658485269996,107.36029376999795,54388.2569136 2023-11-27,05:17:33.000,331,11096837,-795,0,1701062252,12983.564176929991,107.33209725000052,54388.180055280005 2023-11-27,05:17:34.000,331,11096879,-795,0,1701062253,12983.604594789991,107.37439203000395,54388.15909392 2023-11-27,05:17:35.000,331,11096835,-795,0,1701062254,12983.53049538,107.36029376999795,54388.14511968 2023-11-27,05:17:36.000,331,11096858,-795,0,1701062255,12983.57091324,107.34619550999923,54388.27088784001 2023-11-27,05:17:37.000,331,11096888,-795,0,1701062256,12983.577649549996,107.33209725000052,54388.298836320006 2023-11-27,05:17:38.000,331,11096849,-795,0,1701062257,12983.584385859991,107.34619550999923,54388.26390072 2023-11-27,05:17:39.000,331,11096876,-795,0,1701062258,12983.517022759996,107.33209725000052,54387.98441592001 2023-11-27,05:17:40.000,331,11096845,-795,0,1701062259,12983.496813829996,107.31094986000244,54388.0473 2023-11-27,05:17:41.000,331,11096833,-795,0,1701062260,12983.53049538,107.30390073000308,54388.180055280005 2023-11-27,05:17:42.000,331,11096802,-795,0,1701062261,12983.46313227999,107.30390073000308,54388.180055280005 2023-11-27,05:17:43.000,331,11096876,-795,0,1701062262,12983.51028645,107.28980247000436,54388.110184080004 2023-11-27,05:17:44.000,331,11096833,-795,0,1701062263,12983.517022759996,107.33209725000052,54388.110184080004 2023-11-27,05:17:45.000,331,11096842,-795,0,1701062264,12983.44292334999,107.32504812000116,54388.03332576001 2023-11-27,05:17:46.000,331,11096871,-795,0,1701062265,12983.49007752,107.36734290000459,54388.131145440006 2023-11-27,05:17:47.000,331,11096827,-795,0,1701062266,12983.44292334999,107.34619550999923,54388.14511968 2023-11-27,05:17:48.000,331,11096843,-795,0,1701062267,12983.38229655999,107.3532446399986,54387.98441592001 2023-11-27,05:17:49.000,331,11096852,-795,0,1701062268,12983.34861501,107.36029376999795,54387.963454560006 2023-11-27,05:17:50.000,331,11096826,-795,0,1701062269,12983.38229655999,107.38849029000266,54387.963454560006 2023-11-27,05:17:51.000,331,11096816,-795,0,1701062270,12983.40250548999,107.40258855000138,54388.05428712001 2023-11-27,05:17:52.000,331,11096883,-795,0,1701062271,12983.415978109995,107.38849029000266,54388.05428712001 2023-11-27,05:17:53.000,331,11096872,-795,0,1701062272,12983.4092418,107.38849029000266,54387.95646744001 2023-11-27,05:17:54.000,331,11096858,-795,0,1701062273,12983.46313227999,107.46603072000289,54388.0473 2023-11-27,05:17:55.000,331,11096868,-795,0,1701062274,12983.395769179995,107.45898159000353,54387.893583360004 2023-11-27,05:17:56.000,331,11096790,-795,0,1701062275,12983.38903287,107.48012898000161,54387.93550608001 2023-11-27,05:17:57.000,331,11096851,-795,0,1701062276,12983.4092418,107.49422724000033,54388.01935152 2023-11-27,05:17:58.000,331,11096819,-795,0,1701062277,12983.44292334999,107.57176767000055,54388.02633864 2023-11-27,05:17:59.000,331,11096854,-795,0,1701062278,12983.36882394,107.54357115000312,54387.81672504001 2023-11-27,05:18:00.000,331,11096861,-795,0,1701062279,12983.436187039995,107.59996418999799,54387.95646744001 2023-11-27,05:18:01.000,331,11096817,-795,0,1701062280,12983.517022759996,107.57881679999991,54388.08922272 2023-11-27,05:18:02.000,331,11096859,-795,0,1701062281,12983.476604899995,107.62111158000334,54388.09620984 2023-11-27,05:18:03.000,331,11096817,-795,0,1701062282,12983.48334120999,107.59996418999799,54388.00537728001 2023-11-27,05:18:04.000,331,11096841,-795,0,1701062283,12983.48334120999,107.62111158000334,54387.97044168 2023-11-27,05:18:05.000,331,11096828,-795,0,1701062284,12983.50355013999,107.64225897000142,54387.844673520005 2023-11-27,05:18:06.000,331,11096859,-795,0,1701062285,12983.456395969995,107.6634063599995,54387.795763680006 2023-11-27,05:18:07.000,331,11096857,-795,0,1701062286,12983.517022759996,107.64225897000142,54387.93550608001 2023-11-27,05:18:08.000,331,11096803,-795,0,1701062287,12983.415978109995,107.69865201000357,54387.92851896 2023-11-27,05:18:09.000,331,11096811,-795,0,1701062288,12983.48334120999,107.64225897000142,54387.83069928 2023-11-27,05:18:10.000,331,11096862,-795,0,1701062289,12983.49007752,107.65635723000014,54387.774802320004 2023-11-27,05:18:11.000,331,11096854,-795,0,1701062290,12983.52375906999,107.67750461999822,54387.90755760001 2023-11-27,05:18:12.000,331,11096821,-795,0,1701062291,12983.496813829996,107.6281607100027,54387.914544720006 2023-11-27,05:18:13.000,331,11096829,-795,0,1701062292,12983.50355013999,107.6634063599995,54387.914544720006 2023-11-27,05:18:14.000,331,11096833,-795,0,1701062293,12983.38903287,107.68455375000485,54387.63505992 2023-11-27,05:18:15.000,331,11096813,-795,0,1701062294,12983.32166976999,107.61406245000398,54387.5931372 2023-11-27,05:18:16.000,331,11096839,-795,0,1701062295,12983.476604899995,107.67750461999822,54387.97044168 2023-11-27,05:18:17.000,331,11096866,-795,0,1701062296,12983.476604899995,107.64225897000142,54387.93550608001 2023-11-27,05:18:18.000,331,11096851,-795,0,1701062297,12983.44292334999,107.68455375000485,54387.872622 2023-11-27,05:18:19.000,331,11096820,-795,0,1701062298,12983.42271441999,107.64930810000078,54387.774802320004 2023-11-27,05:18:20.000,331,11096833,-795,0,1701062299,12983.395769179995,107.63520984000206,54387.78877656001 2023-11-27,05:18:21.000,331,11096848,-795,0,1701062300,12983.44965966,107.65635723000014,54387.83069928 2023-11-27,05:18:22.000,331,11096850,-795,0,1701062301,12983.395769179995,107.63520984000206,54387.80973792 2023-11-27,05:18:23.000,331,11096815,-795,0,1701062302,12983.395769179995,107.71275027000229,54387.82371216 2023-11-27,05:18:24.000,331,11096844,-795,0,1701062303,12983.34861501,107.69160288000421,54387.774802320004 2023-11-27,05:18:25.000,331,11096847,-795,0,1701062304,12983.34187869999,107.64225897000142,54387.75384096 2023-11-27,05:18:26.000,331,11096861,-795,0,1701062305,12983.4092418,107.68455375000485,54387.87960912 2023-11-27,05:18:27.000,331,11096793,-795,0,1701062306,12983.355351319995,107.65635723000014,54387.81672504001 2023-11-27,05:18:28.000,331,11096841,-795,0,1701062307,12983.36882394,107.69160288000421,54387.795763680006 2023-11-27,05:18:29.000,331,11096854,-795,0,1701062308,12983.34187869999,107.68455375000485,54387.8027508 2023-11-27,05:18:30.000,331,11096903,-795,0,1701062309,12983.274515599995,107.67750461999822,54387.64204704 2023-11-27,05:18:31.000,331,11096837,-795,0,1701062310,12983.274515599995,107.68455375000485,54387.66999552001 2023-11-27,05:18:32.000,331,11096858,-795,0,1701062311,12983.36208762999,107.67045548999886,54387.844673520005 2023-11-27,05:18:33.000,331,11096902,-795,0,1701062312,12983.34187869999,107.67045548999886,54387.90057048 2023-11-27,05:18:34.000,331,11096855,-795,0,1701062313,12983.34187869999,107.68455375000485,54387.86563488001 2023-11-27,05:18:35.000,331,11096862,-795,0,1701062314,12983.294724529995,107.69865201000357,54387.62108568001 2023-11-27,05:18:36.000,331,11096779,-795,0,1701062315,12983.26104297999,107.69160288000421,54387.68396976 2023-11-27,05:18:37.000,331,11096808,-795,0,1701062316,12983.294724529995,107.70570114000293,54387.81672504001 2023-11-27,05:18:38.000,331,11096868,-795,0,1701062317,12983.26104297999,107.69865201000357,54387.82371216 2023-11-27,05:18:39.000,331,11096858,-795,0,1701062318,12983.22062511999,107.71275027000229,54387.70493112 2023-11-27,05:18:40.000,331,11096833,-795,0,1701062319,12983.153262019994,107.70570114000293,54387.76082808 2023-11-27,05:18:41.000,331,11096835,-795,0,1701062320,12983.274515599995,107.726848530001,54387.85864776 2023-11-27,05:18:42.000,331,11096820,-795,0,1701062321,12983.274515599995,107.74094678999973,54387.86563488001 2023-11-27,05:18:43.000,331,11096780,-795,0,1701062322,12983.26777929,107.76914331000444,54387.78178944 2023-11-27,05:18:44.000,331,11096772,-795,0,1701062323,12983.18694357,107.7620941799978,54387.83768640001 2023-11-27,05:18:45.000,331,11096783,-795,0,1701062324,12983.11958046999,107.7620941799978,54387.676982640005 2023-11-27,05:18:46.000,331,11096835,-795,0,1701062325,12983.065689989999,107.79733983000187,54387.62108568001 2023-11-27,05:18:47.000,331,11096837,-795,0,1701062326,12983.106107849999,107.7761924400038,54387.8027508 2023-11-27,05:18:48.000,331,11096819,-795,0,1701062327,12983.092635229994,107.79029070000252,54387.76082808 2023-11-27,05:18:49.000,331,11096797,-795,0,1701062328,12983.112844159994,107.79733983000187,54387.83768640001 2023-11-27,05:18:50.000,331,11096858,-795,0,1701062329,12983.045481059999,107.81143809000059,54387.69794400001 2023-11-27,05:18:51.000,331,11096792,-795,0,1701062330,12983.092635229994,107.81848721999995,54387.71890536001 2023-11-27,05:18:52.000,331,11096870,-795,0,1701062331,12983.052217369994,107.78324157000316,54387.69095688 2023-11-27,05:18:53.000,331,11096822,-795,0,1701062332,12983.079162609989,107.79029070000252,54387.6630084 2023-11-27,05:18:54.000,331,11096770,-795,0,1701062333,12982.951172719993,107.78324157000316,54387.58615008 2023-11-27,05:18:55.000,331,11096872,-795,0,1701062334,12982.924227479998,107.80438896000123,54387.49531752 2023-11-27,05:18:56.000,331,11096860,-795,0,1701062335,12983.005063199998,107.80438896000123,54387.725892480004 2023-11-27,05:18:57.000,331,11096888,-795,0,1701062336,12983.011799509994,107.79733983000187,54387.69794400001 2023-11-27,05:18:58.000,331,11096819,-795,0,1701062337,12982.957909029989,107.81143809000059,54387.68396976 2023-11-27,05:18:59.000,331,11096772,-795,0,1701062338,12982.883809619998,107.79029070000252,54387.390510720004 2023-11-27,05:19:00.000,331,11096800,-795,0,1701062339,12982.890545929993,107.79733983000187,54387.509291760005 2023-11-27,05:19:01.000,331,11096840,-795,0,1701062340,12982.910754859993,107.81143809000059,54387.579162960006 2023-11-27,05:19:02.000,331,11096846,-795,0,1701062341,12982.883809619998,107.78324157000316,54387.54422736 2023-11-27,05:19:03.000,331,11096832,-795,0,1701062342,12982.910754859993,107.79733983000187,54387.55121448001 2023-11-27,05:19:04.000,331,11096812,-795,0,1701062343,12982.856864379988,107.78324157000316,54387.53724024 2023-11-27,05:19:05.000,331,11096836,-795,0,1701062344,12982.897282239988,107.76914331000444,54387.49531752 2023-11-27,05:19:06.000,331,11096869,-795,0,1701062345,12982.883809619998,107.79029070000252,54387.55121448001 2023-11-27,05:19:07.000,331,11096803,-795,0,1701062346,12982.910754859993,107.78324157000316,54387.51627888 2023-11-27,05:19:08.000,331,11096889,-795,0,1701062347,12982.836655450003,107.76914331000444,54387.439420560004 2023-11-27,05:19:09.000,331,11096790,-795,0,1701062348,12982.735610800002,107.7761924400038,54387.076090320006 2023-11-27,05:19:10.000,331,11096828,-795,0,1701062349,12982.749083419993,107.7761924400038,54387.13198728 2023-11-27,05:19:11.000,331,11096838,-795,0,1701062350,12982.863600689998,107.80438896000123,54387.439420560004 2023-11-27,05:19:12.000,331,11096880,-795,0,1701062351,12982.870336999993,107.79733983000187,54387.48134328001 2023-11-27,05:19:13.000,331,11096816,-795,0,1701062352,12982.856864379988,107.81848721999995,54387.460381920006 2023-11-27,05:19:14.000,331,11096841,-795,0,1701062353,12982.877073309988,107.81143809000059,54387.43243344001 2023-11-27,05:19:15.000,331,11096797,-795,0,1701062354,12982.796237590002,107.81143809000059,54387.16692288001 2023-11-27,05:19:16.000,331,11096825,-795,0,1701062355,12982.782764969998,107.81848721999995,54387.22980696 2023-11-27,05:19:17.000,331,11096850,-795,0,1701062356,12982.789501279993,107.81143809000059,54387.243781200006 2023-11-27,05:19:18.000,331,11096809,-795,0,1701062357,12982.809710209993,107.86078200000338,54387.28570392001 2023-11-27,05:19:19.000,331,11096824,-795,0,1701062358,12982.742347109997,107.83963460999803,54387.15294864 2023-11-27,05:19:20.000,331,11096793,-795,0,1701062359,12982.782764969998,107.8748802600021,54387.292691040006 2023-11-27,05:19:21.000,331,11096883,-795,0,1701062360,12982.816446520003,107.90307677999954,54387.29967816 2023-11-27,05:19:22.000,331,11096827,-795,0,1701062361,12982.789501279993,107.94537156000297,54387.292691040006 2023-11-27,05:19:23.000,331,11096799,-795,0,1701062362,12982.728874489992,107.89602765000018,54387.15993576 2023-11-27,05:19:24.000,331,11096829,-795,0,1701062363,12982.715401870002,107.81143809000059,54387.13198728 2023-11-27,05:19:25.000,331,11096838,-795,0,1701062364,12982.722138179997,107.78324157000316,54386.98525776 2023-11-27,05:19:26.000,331,11096847,-795,0,1701062365,12982.681720319997,107.83963460999803,54386.97827064001 2023-11-27,05:19:27.000,331,11096807,-795,0,1701062366,12982.661511389997,107.79733983000187,54386.84551536 2023-11-27,05:19:28.000,331,11096877,-795,0,1701062367,12982.843391759998,107.89602765000018,54387.222819840004 2023-11-27,05:19:29.000,331,11096829,-795,0,1701062368,12982.823182829998,107.83963460999803,54387.28570392001 2023-11-27,05:19:30.000,331,11096815,-795,0,1701062369,12982.802973899998,107.90307677999954,54387.26474256001 2023-11-27,05:19:31.000,331,11096825,-795,0,1701062370,12982.776028660002,107.88192939000146,54387.20185848 2023-11-27,05:19:32.000,331,11096792,-795,0,1701062371,12982.809710209993,107.89602765000018,54387.341600880005 2023-11-27,05:19:33.000,331,11096855,-795,0,1701062372,12982.809710209993,107.94537156000297,54387.29967816 2023-11-27,05:19:34.000,331,11096846,-795,0,1701062373,12982.769292349993,107.9101259099989,54387.23679408001 2023-11-27,05:19:35.000,331,11096824,-795,0,1701062374,12982.688456629992,107.95946982000169,54387.2088456 2023-11-27,05:19:36.000,331,11096830,-795,0,1701062375,12982.782764969998,107.93832243000361,54387.42544632 2023-11-27,05:19:37.000,331,11096800,-795,0,1701062376,12982.796237590002,107.95946982000169,54387.390510720004 2023-11-27,05:19:38.000,331,11096859,-795,0,1701062377,12982.722138179997,107.93832243000361,54387.292691040006 2023-11-27,05:19:39.000,331,11096736,-795,0,1701062378,12982.715401870002,107.9101259099989,54387.32063952 2023-11-27,05:19:40.000,331,11096886,-795,0,1701062379,12982.715401870002,107.98061720999976,54387.36256224001 2023-11-27,05:19:41.000,331,11096883,-795,0,1701062380,12982.715401870002,107.95946982000169,54387.36256224001 2023-11-27,05:19:42.000,331,11096827,-795,0,1701062381,12982.668247699992,107.93127330000425,54387.25076832 2023-11-27,05:19:43.000,331,11096864,-795,0,1701062382,12982.722138179997,107.95946982000169,54387.37653648 2023-11-27,05:19:44.000,331,11096895,-795,0,1701062383,12982.674984010002,107.96651895000105,54387.348588 2023-11-27,05:19:45.000,331,11096818,-755,0,1701062384,12982.634566150002,107.95946982000169,54387.348588 2023-11-27,05:19:46.000,331,11096853,-795,0,1701062385,12982.728874489992,107.99471546999848,54387.40448496001 2023-11-27,05:19:47.000,331,11096836,-795,0,1701062386,12982.715401870002,107.98766633999912,54387.38352360001 2023-11-27,05:19:48.000,331,11096848,-795,0,1701062387,12982.695192940002,107.98061720999976,54387.390510720004 2023-11-27,05:19:49.000,331,11096874,-795,0,1701062388,12982.728874489992,107.9735680800004,54387.36954936 2023-11-27,05:19:50.000,331,11096824,-795,0,1701062389,12982.681720319997,107.95242069000233,54387.37653648 2023-11-27,05:19:51.000,331,11096884,-795,0,1701062390,12982.621093529997,107.98061720999976,54387.22980696 2023-11-27,05:19:52.000,331,11096823,-795,0,1701062391,12982.661511389997,107.95242069000233,54387.32063952 2023-11-27,05:19:53.000,331,11096774,-795,0,1701062392,12982.749083419993,108.00176459999784,54387.45339480001 2023-11-27,05:19:54.000,331,11096821,-795,0,1701062393,12982.762556039997,108.0229119900032,54387.46736904 2023-11-27,05:19:55.000,331,11096836,-795,0,1701062394,12982.701929249997,107.95946982000169,54387.16692288001 2023-11-27,05:19:56.000,331,11096793,-795,0,1701062395,12982.688456629992,107.96651895000105,54387.23679408001 2023-11-27,05:19:57.000,331,11096851,-795,0,1701062396,12982.715401870002,107.98766633999912,54387.341600880005 2023-11-27,05:19:58.000,331,11096839,-795,0,1701062397,12982.722138179997,108.0229119900032,54387.35557512 2023-11-27,05:19:59.000,331,11096852,-795,0,1701062398,12982.634566150002,108.02996112000255,54387.222819840004 2023-11-27,05:20:00.000,331,11096891,-795,0,1701062399,12982.708665559992,108.04405938000127,54387.2787168 2023-11-27,05:20:01.000,331,11096834,-795,0,1701062400,12982.809710209993,108.01586286000384,54387.39749784 2023-11-27,05:20:02.000,331,11096901,-795,0,1701062401,12982.661511389997,108.04405938000127,54387.22980696 2023-11-27,05:20:03.000,331,11096816,-795,0,1701062402,12982.735610800002,108.04405938000127,54387.26474256001 2023-11-27,05:20:04.000,331,11096852,-795,0,1701062403,12982.661511389997,108.09340329000406,54387.09006456 2023-11-27,05:20:05.000,331,11096841,-795,0,1701062404,12982.715401870002,108.0863541600047,54387.1389744 2023-11-27,05:20:06.000,331,11096883,-795,0,1701062405,12982.681720319997,108.07225589999871,54387.06211608 2023-11-27,05:20:07.000,331,11096841,-795,0,1701062406,12982.728874489992,108.10045242000342,54387.222819840004 2023-11-27,05:20:08.000,331,11096840,-795,0,1701062407,12982.722138179997,108.14979632999894,54387.33461376001 2023-11-27,05:20:09.000,331,11096844,-795,0,1701062408,12982.668247699992,108.16389458999765,54387.19487136001 2023-11-27,05:20:10.000,331,11096793,-795,0,1701062409,12982.580675669997,108.16389458999765,54386.88045096001 2023-11-27,05:20:11.000,331,11096774,-795,0,1701062410,12982.607620909992,108.26963154000259,54387.13198728 2023-11-27,05:20:12.000,331,11096871,-795,0,1701062411,12982.742347109997,108.23438588999852,54387.18089712 2023-11-27,05:20:13.000,331,11096865,-795,0,1701062412,12982.708665559992,108.29077893000067,54387.2088456 2023-11-27,05:20:14.000,331,11096830,-795,0,1701062413,12982.621093529997,108.28372980000131,54387.06211608 2023-11-27,05:20:15.000,331,11096844,-795,0,1701062414,12982.681720319997,108.34717197000282,54387.11102592 2023-11-27,05:20:16.000,331,11096898,-795,0,1701062415,12982.735610800002,108.36127023000154,54387.23679408001 2023-11-27,05:20:17.000,331,11096879,-795,0,1701062416,12982.728874489992,108.42471240000305,54387.243781200006 2023-11-27,05:20:18.000,331,11096854,-795,0,1701062417,12982.755819730002,108.4670071799992,54387.25076832 2023-11-27,05:20:19.000,331,11096816,-795,0,1701062418,12982.648038769992,108.54454760999943,54387.02019336 2023-11-27,05:20:20.000,331,11096814,-795,0,1701062419,12982.661511389997,108.53044935000071,54387.09006456 2023-11-27,05:20:21.000,331,11096846,-795,0,1701062420,12982.688456629992,108.6150389100003,54387.2088456 2023-11-27,05:20:22.000,331,11096838,-795,0,1701062421,12982.742347109997,108.60798978000093,54387.16692288001 2023-11-27,05:20:23.000,331,11096865,-795,0,1701062422,12982.715401870002,108.69257934000052,54387.20185848 2023-11-27,05:20:24.000,331,11096859,-795,0,1701062423,12982.701929249997,108.69257934000052,54387.22980696 2023-11-27,05:20:25.000,331,11096897,-795,0,1701062424,12982.715401870002,108.74192325000331,54387.18089712 2023-11-27,05:20:26.000,331,11096846,-795,0,1701062425,12982.762556039997,108.74192325000331,54387.2787168 2023-11-27,05:20:27.000,331,11096834,-795,0,1701062426,12982.749083419993,108.78421802999947,54387.271729680004 2023-11-27,05:20:28.000,331,11096802,-795,0,1701062427,12982.843391759998,108.80536542000482,54387.18788424 2023-11-27,05:20:29.000,331,11096865,-795,0,1701062428,12982.762556039997,108.85470933000033,54387.09006456 2023-11-27,05:20:30.000,331,11096859,-795,0,1701062429,12982.769292349993,108.89700411000376,54387.055128960004 2023-11-27,05:20:31.000,331,11096852,-795,0,1701062430,12982.836655450003,108.95339714999864,54387.22980696 2023-11-27,05:20:32.000,331,11096850,-795,0,1701062431,12982.883809619998,108.93929888999992,54387.28570392001 2023-11-27,05:20:33.000,331,11096799,-795,0,1701062432,12982.890545929993,108.96749541000463,54387.271729680004 2023-11-27,05:20:34.000,331,11096883,-795,0,1701062433,12982.957909029989,108.96749541000463,54387.33461376001 2023-11-27,05:20:35.000,331,11096772,-795,0,1701062434,12982.829919139993,109.00274106000143,54387.09705168001 2023-11-27,05:20:36.000,331,11096840,-795,0,1701062435,12982.944436409998,109.0238884499995,54387.18089712 2023-11-27,05:20:37.000,331,11096850,-795,0,1701062436,12982.924227479998,109.05913410000358,54387.15294864 2023-11-27,05:20:38.000,331,11096827,-795,0,1701062437,12982.998326889989,109.05913410000358,54387.25076832 2023-11-27,05:20:39.000,331,11096874,-795,0,1701062438,12982.944436409998,109.12962540000444,54387.14596152001 2023-11-27,05:20:40.000,331,11096835,-795,0,1701062439,12982.998326889989,109.11552713999845,54387.21583272001 2023-11-27,05:20:41.000,331,11096817,-795,0,1701062440,12983.058953679989,109.16487105000124,54387.1389744 2023-11-27,05:20:42.000,331,11096839,-795,0,1701062441,12983.106107849999,109.15077279000252,54387.341600880005 2023-11-27,05:20:43.000,331,11096831,-795,0,1701062442,12983.11958046999,109.1719201800006,54387.243781200006 2023-11-27,05:20:44.000,331,11096852,-795,0,1701062443,12983.133053089994,109.15782192000188,54387.23679408001 2023-11-27,05:20:45.000,331,11096878,-795,0,1701062444,12983.072426299994,109.1719201800006,54387.14596152001 2023-11-27,05:20:46.000,331,11096895,-795,0,1701062445,12983.112844159994,109.18601843999932,54387.125000160006 2023-11-27,05:20:47.000,331,11096878,-795,0,1701062446,12983.146525709999,109.17896930999996,54387.28570392001 2023-11-27,05:20:48.000,331,11096864,-795,0,1701062447,12983.234097739994,109.17896930999996,54387.30666528 2023-11-27,05:20:49.000,331,11096860,-795,0,1701062448,12983.22062511999,109.19306756999868,54387.25775544 2023-11-27,05:20:50.000,331,11096836,-795,0,1701062449,12983.20041618999,109.14372366000316,54387.13198728 2023-11-27,05:20:51.000,331,11096816,-795,0,1701062450,12983.24757036,109.1719201800006,54387.30666528 2023-11-27,05:20:52.000,331,11096822,-795,0,1701062451,12983.30146083999,109.16487105000124,54387.31365240001 2023-11-27,05:20:53.000,331,11096888,-795,0,1701062452,12983.30146083999,109.14372366000316,54387.25076832 2023-11-27,05:20:54.000,331,11096877,-795,0,1701062453,12983.28798822,109.12257626999781,54387.076090320006 2023-11-27,05:20:55.000,331,11096820,-795,0,1701062454,12983.213888809994,109.15077279000252,54387.18089712 2023-11-27,05:20:56.000,331,11096847,-795,0,1701062455,12983.40250548999,109.15782192000188,54387.31365240001 2023-11-27,05:20:57.000,331,11096823,-795,0,1701062456,12983.32166976999,109.11552713999845,54387.271729680004 2023-11-27,05:20:58.000,331,11096859,-795,0,1701062457,12983.36208762999,109.12257626999781,54387.29967816 2023-11-27,05:20:59.000,331,11096831,-795,0,1701062458,12983.294724529995,109.11552713999845,54387.06211608 2023-11-27,05:21:00.000,331,11096866,-795,0,1701062459,12983.36882394,109.03798670999822,54387.125000160006 2023-11-27,05:21:01.000,331,11096812,-795,0,1701062460,12983.335142389995,109.05913410000358,54387.18788424 2023-11-27,05:21:02.000,331,11096811,-795,0,1701062461,12983.34187869999,109.0238884499995,54387.15993576 2023-11-27,05:21:03.000,331,11096798,-795,0,1701062462,12983.314933459995,109.04503584000486,54387.22980696 2023-11-27,05:21:04.000,331,11096871,-795,0,1701062463,12983.34187869999,109.0238884499995,54387.14596152001 2023-11-27,05:21:05.000,331,11096873,-795,0,1701062464,12983.335142389995,108.96749541000463,54387.076090320006 2023-11-27,05:21:06.000,331,11096927,-795,0,1701062465,12983.375560249995,108.93224976000056,54387.1389744 2023-11-27,05:21:07.000,331,11096831,-795,0,1701062466,12983.30146083999,108.96749541000463,54387.06211608 2023-11-27,05:21:08.000,331,11096803,-795,0,1701062467,12983.30819715,108.95339714999864,54387.08307744 2023-11-27,05:21:09.000,331,11096868,-795,0,1701062468,12983.274515599995,108.89700411000376,54386.92936080001 2023-11-27,05:21:10.000,331,11096817,-795,0,1701062469,12983.30146083999,108.90405324000312,54386.87346384 2023-11-27,05:21:11.000,331,11096817,-795,0,1701062470,12983.294724529995,108.90405324000312,54386.9642964 2023-11-27,05:21:12.000,331,11096789,-795,0,1701062471,12983.26777929,108.8899549800044,54387.02019336 2023-11-27,05:21:13.000,331,11096834,-795,0,1701062472,12983.436187039995,108.8265128100029,54387.104038800004 2023-11-27,05:21:14.000,331,11096845,-795,0,1701062473,12983.44965966,108.81241455000418,54387.06910320001 2023-11-27,05:21:15.000,331,11096828,-795,0,1701062474,12983.36882394,108.8265128100029,54386.908399440006 2023-11-27,05:21:16.000,331,11096818,-795,0,1701062475,12983.46313227999,108.80536542000482,54386.94333504 2023-11-27,05:21:17.000,331,11096876,-795,0,1701062476,12983.42945073,108.75602151000203,54387.01320624 2023-11-27,05:21:18.000,331,11096848,-795,0,1701062477,12983.46986859,108.75602151000203,54386.98525776 2023-11-27,05:21:19.000,331,11096843,-795,0,1701062478,12983.415978109995,108.70667759999924,54386.84551536 2023-11-27,05:21:20.000,331,11096827,-795,0,1701062479,12983.476604899995,108.72782499000459,54386.94333504 2023-11-27,05:21:21.000,331,11096781,-795,0,1701062480,12983.54396799999,108.69257934000052,54387.08307744 2023-11-27,05:21:22.000,331,11096848,-795,0,1701062481,12983.59112217,108.69257934000052,54387.055128960004 2023-11-27,05:21:23.000,331,11096833,-795,0,1701062482,12983.59112217,108.66438282000308,54387.0341676 2023-11-27,05:21:24.000,331,11096883,-795,0,1701062483,12983.57091324,108.69257934000052,54387.01320624 2023-11-27,05:21:25.000,331,11096875,-795,0,1701062484,12983.54396799999,108.68553021000116,54386.91538656 2023-11-27,05:21:26.000,331,11096841,-795,0,1701062485,12983.577649549996,108.7137267299986,54386.90141232001 2023-11-27,05:21:27.000,331,11096808,-795,0,1701062486,12983.59112217,108.69962846999988,54387.09006456 2023-11-27,05:21:28.000,331,11096823,-795,0,1701062487,12983.671957890001,108.70667759999924,54387.11801304001 2023-11-27,05:21:29.000,331,11096846,-795,0,1701062488,12983.597858479996,108.6784810800018,54387.0341676 2023-11-27,05:21:30.000,331,11096821,-795,0,1701062489,12983.597858479996,108.69962846999988,54386.908399440006 2023-11-27,05:21:31.000,331,11096792,-795,0,1701062490,12983.638276339996,108.7137267299986,54387.06211608 2023-11-27,05:21:32.000,331,11096843,-795,0,1701062491,12983.624803719991,108.69257934000052,54386.740708560006 2023-11-27,05:21:33.000,331,11096833,-795,0,1701062492,12983.645012649991,108.69962846999988,54387.11102592 2023-11-27,05:21:34.000,331,11096869,-795,0,1701062493,12983.63154003,108.69962846999988,54386.91538656 2023-11-27,05:21:35.000,331,11096829,-795,0,1701062494,12983.577649549996,108.6784810800018,54386.957309280006 2023-11-27,05:21:36.000,331,11096869,-795,0,1701062495,12983.564176929991,108.68553021000116,54386.85250248 2023-11-27,05:21:37.000,331,11096839,-795,0,1701062496,12983.658485269996,108.67143195000244,54386.99224488 2023-11-27,05:21:38.000,331,11096861,-795,0,1701062497,12983.63154003,108.64323542999773,54386.88045096001 2023-11-27,05:21:39.000,331,11096855,-795,0,1701062498,12983.624803719991,108.62913716999901,54386.94333504 2023-11-27,05:21:40.000,331,11096893,-795,0,1701062499,12983.557440619996,108.65733369000372,54386.80359264 2023-11-27,05:21:41.000,331,11096809,-795,0,1701062500,12983.55070431,108.6150389100003,54386.838528240005 2023-11-27,05:21:42.000,331,11096834,-795,0,1701062501,12983.54396799999,108.5797932600035,54386.86647672 2023-11-27,05:21:43.000,331,11096845,-795,0,1701062502,12983.57091324,108.56569500000478,54386.92936080001 2023-11-27,05:21:44.000,331,11096856,-795,0,1701062503,12983.537231689996,108.55864586999814,54386.85948960001 2023-11-27,05:21:45.000,331,11096810,-795,0,1701062504,12983.604594789991,108.55159673999879,54386.838528240005 2023-11-27,05:21:46.000,331,11096831,-795,0,1701062505,12983.584385859991,108.54454760999943,54386.97827064001 2023-11-27,05:21:47.000,331,11096796,-795,0,1701062506,12983.55070431,108.53044935000071,54386.887438080004 2023-11-27,05:21:48.000,331,11096912,-795,0,1701062507,12983.496813829996,108.51635109000199,54386.824554 2023-11-27,05:21:49.000,331,11096836,-795,0,1701062508,12983.456395969995,108.50225283000327,54386.7546828 2023-11-27,05:21:50.000,331,11096871,-795,0,1701062509,12983.415978109995,108.48815457000455,54386.72673432 2023-11-27,05:21:51.000,331,11096812,-795,0,1701062510,12983.496813829996,108.44585979000112,54386.87346384 2023-11-27,05:21:52.000,331,11096816,-795,0,1701062511,12983.49007752,108.4317615300024,54386.94333504 2023-11-27,05:21:53.000,331,11096877,-795,0,1701062512,12983.53049538,108.42471240000305,54386.8944252 2023-11-27,05:21:54.000,331,11096773,-795,0,1701062513,12983.50355013999,108.41766327000369,54386.908399440006 2023-11-27,05:21:55.000,331,11096848,-795,0,1701062514,12983.395769179995,108.38946674999897,54386.63590176 2023-11-27,05:21:56.000,331,11096828,-795,0,1701062515,12983.375560249995,108.35422110000218,54386.60795328 2023-11-27,05:21:57.000,331,11096812,-795,0,1701062516,12983.44965966,108.3189754499981,54386.73372144001 2023-11-27,05:21:58.000,331,11096858,-795,0,1701062517,12983.46313227999,108.32602458000474,54386.789618400006 2023-11-27,05:21:59.000,331,11096859,-795,0,1701062518,12983.46313227999,108.29782806000003,54386.81756688 2023-11-27,05:22:00.000,331,11096839,-795,0,1701062519,12983.40250548999,108.30487718999939,54386.78263128001 2023-11-27,05:22:01.000,331,11096816,-795,0,1701062520,12983.42945073,108.25553328000387,54386.72673432 2023-11-27,05:22:02.000,331,11096819,-795,0,1701062521,12983.44292334999,108.25553328000387,54386.85250248 2023-11-27,05:22:03.000,331,11096819,-795,0,1701062522,12983.42945073,108.20618937000108,54386.85250248 2023-11-27,05:22:04.000,331,11096824,-795,0,1701062523,12983.38903287,108.24143501999788,54386.7546828 2023-11-27,05:22:05.000,331,11096848,-795,0,1701062524,12983.38903287,108.185041980003,54386.71276008001 2023-11-27,05:22:06.000,331,11096839,-795,0,1701062525,12983.375560249995,108.19209111000237,54386.740708560006 2023-11-27,05:22:07.000,331,11096837,-795,0,1701062526,12983.456395969995,108.1568454599983,54386.83154112001 2023-11-27,05:22:08.000,331,11096860,-795,0,1701062527,12983.40250548999,108.12864894000086,54386.85948960001 2023-11-27,05:22:09.000,331,11096907,-795,0,1701062528,12983.36882394,108.07930502999807,54386.87346384 2023-11-27,05:22:10.000,331,11096876,-795,0,1701062529,12983.34187869999,108.0863541600047,54386.7546828 2023-11-27,05:22:11.000,331,11096785,-795,0,1701062530,12983.42271441999,108.04405938000127,54386.85250248 2023-11-27,05:22:12.000,331,11096848,-795,0,1701062531,12983.355351319995,107.99471546999848,54386.80359264 2023-11-27,05:22:13.000,331,11096865,-795,0,1701062532,12983.26777929,107.99471546999848,54386.670837360005 2023-11-27,05:22:14.000,331,11096857,-795,0,1701062533,12983.26777929,108.05110851000063,54386.79660552 2023-11-27,05:22:15.000,331,11096810,-795,0,1701062534,12983.234097739994,108.02996112000255,54386.84551536 2023-11-27,05:22:16.000,331,11096847,-795,0,1701062535,12983.335142389995,108.0229119900032,54386.98525776 2023-11-27,05:22:17.000,331,11096832,-795,0,1701062536,12983.355351319995,108.01586286000384,54387.04814184001 2023-11-27,05:22:18.000,331,11096848,-795,0,1701062537,12983.335142389995,107.98766633999912,54386.957309280006 2023-11-27,05:22:19.000,331,11096834,-795,0,1701062538,12983.28798822,107.99471546999848,54386.73372144001 2023-11-27,05:22:20.000,331,11096902,-795,0,1701062539,12983.34187869999,108.0229119900032,54386.887438080004 2023-11-27,05:22:21.000,331,11096881,-795,0,1701062540,12983.34861501,108.01586286000384,54386.9642964 2023-11-27,05:22:22.000,331,11096852,-795,0,1701062541,12983.34861501,107.9735680800004,54386.957309280006 2023-11-27,05:22:23.000,331,11096876,-795,0,1701062542,12983.36882394,107.9735680800004,54386.97827064001 2023-11-27,05:22:24.000,331,11096870,-795,0,1701062543,12983.32166976999,108.01586286000384,54386.936347920004 2023-11-27,05:22:25.000,331,11096884,-795,0,1701062544,12983.335142389995,107.95946982000169,54386.94333504 2023-11-27,05:22:26.000,331,11096886,-795,0,1701062545,12983.4092418,107.93832243000361,54387.01320624 2023-11-27,05:22:27.000,331,11096828,-795,0,1701062546,12983.40250548999,107.9101259099989,54386.98525776 2023-11-27,05:22:28.000,331,11096836,-795,0,1701062547,12983.4092418,107.93832243000361,54387.0341676 2023-11-27,05:22:29.000,331,11096829,-795,0,1701062548,12983.375560249995,107.83963460999803,54386.90141232001 2023-11-27,05:22:30.000,331,11096847,-795,0,1701062549,12983.355351319995,107.86783113000274,54386.87346384 2023-11-27,05:22:31.000,331,11096856,-795,0,1701062550,12983.44292334999,107.85373287000402,54386.98525776 2023-11-27,05:22:32.000,331,11096824,-795,0,1701062551,12983.48334120999,107.79029070000252,54387.076090320006 2023-11-27,05:22:33.000,331,11096887,-795,0,1701062552,12983.49007752,107.81848721999995,54387.06910320001 2023-11-27,05:22:34.000,331,11096854,-795,0,1701062553,12983.46313227999,107.81848721999995,54386.99224488 2023-11-27,05:22:35.000,331,11096823,-795,0,1701062554,12983.335142389995,107.74799591999908,54386.838528240005 2023-11-27,05:22:36.000,331,11096781,-795,0,1701062555,12983.375560249995,107.74094678999973,54386.887438080004 2023-11-27,05:22:37.000,331,11096840,-795,0,1701062556,12983.42945073,107.74094678999973,54386.97827064001 2023-11-27,05:22:38.000,331,11096840,-795,0,1701062557,12983.476604899995,107.69160288000421,54386.98525776 2023-11-27,05:22:39.000,331,11096821,-795,0,1701062558,12983.355351319995,107.71979940000165,54386.85250248 2023-11-27,05:22:40.000,331,11096868,-795,0,1701062559,12983.34187869999,107.6634063599995,54386.92936080001 2023-11-27,05:22:41.000,331,11096847,-795,0,1701062560,12983.456395969995,107.67750461999822,54387.04115472 2023-11-27,05:22:42.000,331,11096877,-795,0,1701062561,12983.415978109995,107.67045548999886,54387.02019336 2023-11-27,05:22:43.000,331,11096799,-795,0,1701062562,12983.395769179995,107.67045548999886,54386.97128352 2023-11-27,05:22:44.000,331,11096861,-795,0,1701062563,12983.42271441999,107.65635723000014,54386.97827064001 2023-11-27,05:22:45.000,331,11096828,-795,0,1701062564,12983.38903287,107.62111158000334,54386.81057976001 2023-11-27,05:22:46.000,331,11096888,-795,0,1701062565,12983.38229655999,107.63520984000206,54386.88045096001 2023-11-27,05:22:47.000,331,11096837,-795,0,1701062566,12983.42945073,107.6281607100027,54386.936347920004 2023-11-27,05:22:48.000,331,11096868,-795,0,1701062567,12983.42945073,107.63520984000206,54387.006219120005 2023-11-27,05:22:49.000,331,11096850,-795,0,1701062568,12983.42271441999,107.62111158000334,54386.90141232001 2023-11-27,05:22:50.000,331,11096826,-795,0,1701062569,12983.38903287,107.63520984000206,54386.838528240005 2023-11-27,05:22:51.000,331,11096751,-795,0,1701062570,12983.38903287,107.63520984000206,54386.8944252 2023-11-27,05:22:52.000,331,11096875,-795,0,1701062571,12983.42945073,107.64930810000078,54386.92237368 2023-11-27,05:22:53.000,331,11096841,-795,0,1701062572,12983.42945073,107.67045548999886,54386.86647672 2023-11-27,05:22:54.000,331,11096849,-795,0,1701062573,12983.32166976999,107.64930810000078,54386.78263128001 2023-11-27,05:22:55.000,331,11096906,-715,0,1701062574,12983.34861501,107.65635723000014,54386.76166992001 2023-11-27,05:22:56.000,331,11096814,-795,0,1701062575,12983.42945073,107.67045548999886,54386.98525776 2023-11-27,05:22:57.000,331,11096836,-795,0,1701062576,12983.436187039995,107.63520984000206,54387.006219120005 2023-11-27,05:22:58.000,331,11096838,-795,0,1701062577,12983.42945073,107.65635723000014,54386.97128352 2023-11-27,05:22:59.000,331,11096826,-795,0,1701062578,12983.40250548999,107.64930810000078,54386.71276008001 2023-11-27,05:23:00.000,331,11096795,-795,0,1701062579,12983.375560249995,107.64225897000142,54386.70577296 2023-11-27,05:23:01.000,331,11096841,-795,0,1701062580,12983.40250548999,107.6634063599995,54386.85948960001 2023-11-27,05:23:02.000,331,11096877,-795,0,1701062581,12983.40250548999,107.62111158000334,54386.85948960001 2023-11-27,05:23:03.000,331,11096856,-795,0,1701062582,12983.42271441999,107.6634063599995,54386.85250248 2023-11-27,05:23:04.000,331,11096846,-795,0,1701062583,12983.395769179995,107.65635723000014,54386.86647672 2023-11-27,05:23:05.000,331,11096909,-795,0,1701062584,12983.38903287,107.6281607100027,54386.81057976001 2023-11-27,05:23:06.000,331,11096858,-795,0,1701062585,12983.476604899995,107.6281607100027,54387.006219120005 2023-11-27,05:23:07.000,331,11096760,-795,0,1701062586,12983.42271441999,107.58586592999927,54386.80359264 2023-11-27,05:23:08.000,331,11096907,-795,0,1701062587,12983.42271441999,107.60701332000463,54386.91538656 2023-11-27,05:23:09.000,331,11096859,-795,0,1701062588,12983.40250548999,107.60701332000463,54386.81756688 2023-11-27,05:23:10.000,331,11096846,-795,0,1701062589,12983.42271441999,107.64225897000142,54386.84551536 2023-11-27,05:23:11.000,331,11096872,-795,0,1701062590,12983.476604899995,107.62111158000334,54386.8944252 2023-11-27,05:23:12.000,331,11096864,-795,0,1701062591,12983.476604899995,107.60701332000463,54386.908399440006 2023-11-27,05:23:13.000,331,11096802,-795,0,1701062592,12983.53049538,107.61406245000398,54386.90141232001 2023-11-27,05:23:14.000,331,11096838,-795,0,1701062593,12983.44292334999,107.60701332000463,54386.621927520006 2023-11-27,05:23:15.000,331,11096787,-795,0,1701062594,12983.53049538,107.60701332000463,54386.78263128001 2023-11-27,05:23:16.000,331,11096789,-795,0,1701062595,12983.564176929991,107.60701332000463,54386.74769568 2023-11-27,05:23:17.000,331,11096831,-795,0,1701062596,12983.53049538,107.59996418999799,54386.7546828 2023-11-27,05:23:18.000,331,11096859,-795,0,1701062597,12983.584385859991,107.59291505999863,54386.73372144001 2023-11-27,05:23:19.000,331,11096852,-795,0,1701062598,12983.63154003,107.60701332000463,54386.81756688 2023-11-27,05:23:20.000,331,11096829,-795,0,1701062599,12983.618067409996,107.64225897000142,54386.74769568 2023-11-27,05:23:21.000,331,11096809,-795,0,1701062600,12983.624803719991,107.62111158000334,54386.80359264 2023-11-27,05:23:22.000,331,11096871,-795,0,1701062601,12983.665221579991,107.6634063599995,54386.85250248 2023-11-27,05:23:23.000,331,11096796,-795,0,1701062602,12983.732584680001,107.69160288000421,54386.80359264 2023-11-27,05:23:24.000,331,11096856,-795,0,1701062603,12983.773002540001,107.6634063599995,54386.789618400006 2023-11-27,05:23:25.000,331,11096855,-795,0,1701062604,12983.651748960001,107.726848530001,54386.41930104 2023-11-27,05:23:26.000,331,11096845,-795,0,1701062605,12983.739320989996,107.68455375000485,54386.69179872001 2023-11-27,05:23:27.000,331,11096892,-795,0,1701062606,12983.847101949992,107.73389766000037,54386.83154112001 2023-11-27,05:23:28.000,331,11096878,-795,0,1701062607,12983.853838260002,107.73389766000037,54386.90141232001 2023-11-27,05:23:29.000,331,11096824,-795,0,1701062608,12983.880783499997,107.73389766000037,54386.81057976001 2023-11-27,05:23:30.000,331,11096863,-795,0,1701062609,12983.927937669992,107.80438896000123,54386.76166992001 2023-11-27,05:23:31.000,331,11096782,-795,0,1701062610,12984.015509700002,107.81848721999995,54386.79660552 2023-11-27,05:23:32.000,331,11096870,-795,0,1701062611,12984.008773389993,107.81848721999995,54386.86647672 2023-11-27,05:23:33.000,331,11096862,-795,0,1701062612,12984.035718630003,107.86783113000274,54386.79660552 2023-11-27,05:23:34.000,331,11096870,-795,0,1701062613,12983.968355529993,107.88897852000082,54386.72673432 2023-11-27,05:23:35.000,331,11096835,-795,0,1701062614,12984.049191249993,107.94537156000297,54386.73372144001 2023-11-27,05:23:36.000,331,11096800,-795,0,1701062615,12984.143499589998,107.95242069000233,54386.86647672 2023-11-27,05:23:37.000,331,11096824,-795,0,1701062616,12984.217598999989,107.95946982000169,54386.936347920004 2023-11-27,05:23:38.000,331,11096850,-795,0,1701062617,12984.204126379998,107.96651895000105,54386.936347920004 2023-11-27,05:23:39.000,331,11096806,-795,0,1701062618,12984.210862689994,107.95946982000169,54386.64288888001 2023-11-27,05:23:40.000,331,11096801,-795,0,1701062619,12984.271489479994,108.00176459999784,54386.79660552 2023-11-27,05:23:41.000,331,11096822,-795,0,1701062620,12984.237807929989,108.05110851000063,54386.740708560006 2023-11-27,05:23:42.000,331,11096878,-795,0,1701062621,12984.33885257999,108.01586286000384,54386.85250248 2023-11-27,05:23:43.000,331,11096865,-795,0,1701062622,12984.392743059994,108.04405938000127,54386.87346384 2023-11-27,05:23:44.000,331,11096809,-795,0,1701062623,12984.412951989994,108.05815763999999,54386.80359264 2023-11-27,05:23:45.000,331,11096844,-795,0,1701062624,12984.44663354,108.02996112000255,54386.80359264 2023-11-27,05:23:46.000,331,11096827,-795,0,1701062625,12984.52073294999,108.05110851000063,54386.90141232001 2023-11-27,05:23:47.000,331,11096812,-795,0,1701062626,12984.52746926,108.04405938000127,54386.887438080004 2023-11-27,05:23:48.000,331,11096846,-795,0,1701062627,12984.534205569995,108.0229119900032,54386.85250248 2023-11-27,05:23:49.000,331,11096892,-795,0,1701062628,12984.52073294999,108.07225589999871,54386.71276008001 2023-11-27,05:23:50.000,331,11096879,-795,0,1701062629,12984.534205569995,108.05815763999999,54386.69179872001 2023-11-27,05:23:51.000,331,11096824,-795,0,1701062630,12984.534205569995,108.0863541600047,54386.67782448 2023-11-27,05:23:52.000,331,11096841,-795,0,1701062631,12984.62851391,108.06520676999935,54386.95032216001 2023-11-27,05:23:54.000,331,11096862,-795,0,1701062633,12984.6891407,108.07930502999807,54386.92936080001 2023-11-27,05:23:55.000,331,11096744,-795,0,1701062634,12984.72282224999,108.07930502999807,54386.936347920004 2023-11-27,05:23:56.000,331,11096843,-795,0,1701062635,12984.76324010999,108.06520676999935,54386.908399440006 2023-11-27,05:23:57.000,331,11096842,-795,0,1701062636,12984.66219545999,108.07225589999871,54386.719747200004 2023-11-27,05:23:58.000,331,11096886,-795,0,1701062637,12984.68240438999,108.0229119900032,54386.69179872001 2023-11-27,05:23:59.000,331,11096901,-795,0,1701062638,12984.72955856,108.10045242000342,54386.838528240005 2023-11-27,05:24:00.000,331,11096838,-795,0,1701062639,12984.83060321,108.10045242000342,54386.99923200001 2023-11-27,05:24:01.000,331,11096864,-795,0,1701062640,12984.76324010999,108.05815763999999,54386.936347920004 2023-11-27,05:24:02.000,331,11096843,-795,0,1701062641,12984.72955856,108.02996112000255,54386.838528240005 2023-11-27,05:24:03.000,331,11096804,-795,0,1701062642,12984.81039428,108.05110851000063,54386.887438080004 2023-11-27,05:24:04.000,331,11096870,-795,0,1701062643,12984.823866899991,108.11455068000214,54386.8944252 2023-11-27,05:24:05.000,331,11096850,-795,0,1701062644,12984.823866899991,108.0863541600047,54386.94333504 2023-11-27,05:24:06.000,331,11096840,-795,0,1701062645,12984.796921659996,108.06520676999935,54386.81057976001 2023-11-27,05:24:07.000,331,11096850,-795,0,1701062646,12984.837339519996,108.05815763999999,54386.81057976001 2023-11-27,05:24:08.000,331,11096903,-795,0,1701062647,12984.911438930001,108.05110851000063,54387.02019336 2023-11-27,05:24:09.000,331,11096873,-795,0,1701062648,12984.938384169996,108.01586286000384,54387.01320624 2023-11-27,05:24:10.000,331,11096926,-795,0,1701062649,12985.005747269992,108.01586286000384,54386.98525776 2023-11-27,05:24:11.000,331,11096794,-795,0,1701062650,12984.931647860001,108.00176459999784,54386.838528240005 2023-11-27,05:24:12.000,331,11096723,-795,0,1701062651,12984.978802029997,108.03701025000191,54386.81756688 2023-11-27,05:24:13.000,331,11096849,-795,0,1701062652,12984.999010959997,108.03701025000191,54387.0341676 2023-11-27,05:24:14.000,331,11096852,-795,0,1701062653,12985.039428819997,107.98061720999976,54387.02019336 2023-11-27,05:24:15.000,331,11096910,-795,0,1701062654,12984.857548449996,108.01586286000384,54386.768657040004 2023-11-27,05:24:16.000,331,11096890,-795,0,1701062655,12985.032692510002,107.9735680800004,54386.99923200001 2023-11-27,05:24:17.000,331,11096895,-795,0,1701062656,12985.113528230002,107.98061720999976,54387.18089712 2023-11-27,05:24:18.000,331,11096853,-795,0,1701062657,12985.106791919992,107.98061720999976,54387.16692288001 2023-11-27,05:24:19.000,331,11096875,-795,0,1701062658,12985.086582989992,107.99471546999848,54387.1389744 2023-11-27,05:24:20.000,331,11096846,-795,0,1701062659,12985.059637749997,107.95946982000169,54386.92936080001 2023-11-27,05:24:21.000,331,11096816,-795,0,1701062660,12985.073110370002,107.95946982000169,54387.01320624 2023-11-27,05:24:22.000,331,11096786,-795,0,1701062661,12985.066374059992,107.91717503999826,54386.97827064001 2023-11-27,05:24:23.000,331,11096805,-795,0,1701062662,12985.140473469997,107.92422417000489,54387.055128960004 2023-11-27,05:24:24.000,331,11096864,-795,0,1701062663,12985.140473469997,107.92422417000489,54387.18089712 2023-11-27,05:24:25.000,331,11096872,-795,0,1701062664,12985.127000849992,107.9101259099989,54387.08307744 2023-11-27,05:24:26.000,331,11096887,-795,0,1701062665,12985.113528230002,107.88897852000082,54387.04814184001 2023-11-27,05:24:27.000,331,11096774,-795,0,1701062666,12985.180891329997,107.90307677999954,54387.125000160006 2023-11-27,05:24:28.000,331,11096846,-795,0,1701062667,12985.153946090002,107.93127330000425,54387.04814184001 2023-11-27,05:24:29.000,331,11096825,-795,0,1701062668,12985.167418709992,107.9101259099989,54387.15294864 2023-11-27,05:24:30.000,331,11096845,-795,0,1701062669,12985.133737160002,107.86078200000338,54387.09705168001 2023-11-27,05:24:31.000,331,11096807,-795,0,1701062670,12985.106791919992,107.90307677999954,54387.09705168001 2023-11-27,05:24:32.000,331,11096865,-795,0,1701062671,12985.174155020002,107.86783113000274,54387.25775544 2023-11-27,05:24:33.000,331,11096824,-795,0,1701062672,12985.207836569993,107.84668374000466,54387.19487136001 2023-11-27,05:24:34.000,331,11096832,-795,0,1701062673,12985.180891329997,107.85373287000402,54387.21583272001 2023-11-27,05:24:35.000,331,11096754,-795,0,1701062674,12985.207836569993,107.79733983000187,54387.15993576 2023-11-27,05:24:36.000,331,11096813,-795,0,1701062675,12985.174155020002,107.83258547999867,54387.09705168001 2023-11-27,05:24:37.000,331,11096790,-795,0,1701062676,12985.127000849992,107.86783113000274,54387.02019336 2023-11-27,05:24:38.000,331,11096832,-795,0,1701062677,12985.133737160002,107.80438896000123,54387.1389744 2023-11-27,05:24:39.000,331,11096865,-795,0,1701062678,12985.140473469997,107.86783113000274,54387.20185848 2023-11-27,05:24:40.000,331,11096872,-795,0,1701062679,12985.187627639993,107.8748802600021,54387.36256224001 2023-11-27,05:24:41.000,331,11096860,-795,0,1701062680,12985.174155020002,107.86078200000338,54387.26474256001 2023-11-27,05:24:42.000,331,11096832,-795,0,1701062681,12985.127000849992,107.86783113000274,54387.20185848 2023-11-27,05:24:43.000,331,11096829,-795,0,1701062682,12985.153946090002,107.90307677999954,54387.29967816 2023-11-27,05:24:44.000,331,11096802,-795,0,1701062683,12985.153946090002,107.89602765000018,54387.2787168 2023-11-27,05:24:45.000,331,11096865,-795,0,1701062684,12985.153946090002,107.88897852000082,54387.33461376001 2023-11-27,05:24:46.000,331,11096876,-795,0,1701062685,12985.066374059992,107.92422417000489,54387.04814184001 2023-11-27,05:24:47.000,331,11096878,-795,0,1701062686,12985.106791919992,107.9735680800004,54387.20185848 2023-11-27,05:24:48.000,331,11096838,-795,0,1701062687,12985.207836569993,107.94537156000297,54387.39749784 2023-11-27,05:24:49.000,331,11096841,-795,0,1701062688,12985.120264539997,107.93127330000425,54387.36256224001 2023-11-27,05:24:50.000,331,11096815,-795,0,1701062689,12985.140473469997,107.92422417000489,54387.4184592 2023-11-27,05:24:51.000,331,11096803,-795,0,1701062690,12985.079846679997,107.98061720999976,54387.243781200006 2023-11-27,05:24:52.000,331,11096815,-795,0,1701062691,12985.106791919992,107.93832243000361,54387.32762664 2023-11-27,05:24:53.000,331,11096784,-795,0,1701062692,12985.066374059992,107.95242069000233,54387.36256224001 2023-11-27,05:24:54.000,331,11096810,-795,0,1701062693,12985.093319300002,108.00176459999784,54387.39749784 2023-11-27,05:24:55.000,331,11096854,-795,0,1701062694,12985.025956199992,108.03701025000191,54387.292691040006 2023-11-27,05:24:56.000,331,11096824,-795,0,1701062695,12985.025956199992,108.00176459999784,54387.32762664 2023-11-27,05:24:57.000,331,11096856,-795,0,1701062696,12985.086582989992,108.02996112000255,54387.439420560004 2023-11-27,05:24:58.000,331,11096824,-795,0,1701062697,12985.127000849992,108.00881373000448,54387.579162960006 2023-11-27,05:24:59.000,331,11096795,-795,0,1701062698,12985.100055609997,108.0863541600047,54387.47435616 2023-11-27,05:25:00.000,331,11096865,-795,0,1701062699,12985.100055609997,108.11455068000214,54387.5931372 2023-11-27,05:25:01.000,331,11096896,-795,0,1701062700,12984.999010959997,108.12864894000086,54387.4184592 2023-11-27,05:25:02.000,331,11096838,-795,0,1701062701,12985.019219889997,108.10045242000342,54387.4184592 2023-11-27,05:25:03.000,331,11096833,-795,0,1701062702,12985.093319300002,108.14979632999894,54387.56518872 2023-11-27,05:25:04.000,331,11096879,-795,0,1701062703,12985.113528230002,108.1215998100015,54387.69095688 2023-11-27,05:25:05.000,331,11096860,-795,0,1701062704,12985.066374059992,108.14274719999958,54387.64903416001 2023-11-27,05:25:06.000,331,11096842,-795,0,1701062705,12985.079846679997,108.10045242000342,54387.55121448001 2023-11-27,05:25:07.000,331,11096844,-795,0,1701062706,12985.093319300002,108.1215998100015,54387.62108568001 2023-11-27,05:25:08.000,331,11096827,-795,0,1701062707,12985.133737160002,108.1215998100015,54387.6630084 2023-11-27,05:25:09.000,331,11096839,-795,0,1701062708,12985.100055609997,108.11455068000214,54387.6630084 2023-11-27,05:25:10.000,331,11096865,-795,0,1701062709,12985.133737160002,108.11455068000214,54387.523266 2023-11-27,05:25:11.000,331,11096829,-795,0,1701062710,12985.066374059992,108.09340329000406,54387.56518872 2023-11-27,05:25:12.000,331,11096874,-795,0,1701062711,12985.201100259997,108.0863541600047,54387.8027508 2023-11-27,05:25:13.000,331,11096857,-795,0,1701062712,12985.221309189998,108.09340329000406,54387.844673520005 2023-11-27,05:25:14.000,331,11096875,-795,0,1701062713,12985.194363950002,108.09340329000406,54387.80973792 2023-11-27,05:25:15.000,331,11096789,-795,0,1701062714,12985.194363950002,108.0863541600047,54387.8027508 2023-11-27,05:25:16.000,331,11096872,-795,0,1701062715,12985.086582989992,108.09340329000406,54387.50230464001 2023-11-27,05:25:17.000,331,11096844,-795,0,1701062716,12985.153946090002,108.11455068000214,54387.71191824 2023-11-27,05:25:18.000,331,11096825,-795,0,1701062717,12985.147209779992,108.05815763999999,54387.63505992 2023-11-27,05:25:19.000,331,11096825,-795,0,1701062718,12985.207836569993,108.09340329000406,54387.81672504001 2023-11-27,05:25:20.000,331,11096809,-795,0,1701062719,12985.221309189998,108.07225589999871,54387.82371216 2023-11-27,05:25:21.000,331,11096831,-795,0,1701062720,12985.214572880002,108.03701025000191,54387.71191824 2023-11-27,05:25:22.000,331,11096786,-795,0,1701062721,12985.288672289993,108.06520676999935,54387.82371216 2023-11-27,05:25:23.000,331,11096850,-795,0,1701062722,12985.241518119998,108.06520676999935,54387.8027508 2023-11-27,05:25:24.000,331,11096869,-795,0,1701062723,12985.275199670003,108.06520676999935,54387.83768640001 2023-11-27,05:25:25.000,331,11096804,-795,0,1701062724,12985.254990740003,108.05110851000063,54387.80973792 2023-11-27,05:25:26.000,331,11096838,-795,0,1701062725,12985.160682399997,108.04405938000127,54387.63505992 2023-11-27,05:25:27.000,331,11096886,-795,0,1701062726,12985.214572880002,108.03701025000191,54387.76082808 2023-11-27,05:25:28.000,331,11096842,-795,0,1701062727,12985.241518119998,108.01586286000384,54387.71191824 2023-11-27,05:25:29.000,331,11096854,-795,0,1701062728,12985.268463359993,108.00881373000448,54387.93550608001 2023-11-27,05:25:30.000,331,11096901,-795,0,1701062729,12985.288672289993,107.99471546999848,54387.97044168 2023-11-27,05:25:31.000,331,11096858,-795,0,1701062730,12985.261727049998,108.00176459999784,54387.942493200004 2023-11-27,05:25:32.000,331,11096815,-795,0,1701062731,12985.234781810002,107.99471546999848,54387.68396976 2023-11-27,05:25:33.000,331,11096786,-795,0,1701062732,12985.248254429993,108.0229119900032,54387.8027508 2023-11-27,05:25:34.000,331,11096867,-795,0,1701062733,12985.281935979998,107.98766633999912,54387.893583360004 2023-11-27,05:25:35.000,331,11096805,-795,0,1701062734,12985.201100259997,108.00176459999784,54387.80973792 2023-11-27,05:25:36.000,331,11096865,-795,0,1701062735,12985.221309189998,107.98766633999912,54387.83069928 2023-11-27,05:25:37.000,331,11096813,-795,0,1701062736,12985.228045499993,108.00176459999784,54388.04031288 2023-11-27,05:25:38.000,331,11096866,-795,0,1701062737,12985.254990740003,108.00881373000448,54388.01935152 2023-11-27,05:25:39.000,331,11096831,-795,0,1701062738,12985.167418709992,108.05815763999999,54387.893583360004 2023-11-27,05:25:40.000,331,11096842,-795,0,1701062739,12985.201100259997,108.03701025000191,54387.93550608001 2023-11-27,05:25:41.000,331,11096819,-795,0,1701062740,12985.174155020002,108.04405938000127,54387.90057048 2023-11-27,05:25:42.000,331,11096885,-795,0,1701062741,12985.214572880002,108.06520676999935,54387.95646744001 2023-11-27,05:25:43.000,331,11096887,-795,0,1701062742,12985.180891329997,108.07930502999807,54388.09620984 2023-11-27,05:25:44.000,331,11096862,-795,0,1701062743,12985.221309189998,108.07930502999807,54388.082235600006 2023-11-27,05:25:45.000,331,11096868,-795,0,1701062744,12985.147209779992,108.10045242000342,54388.082235600006 2023-11-27,05:25:46.000,331,11096849,-795,0,1701062745,12985.153946090002,108.07225589999871,54387.92153184 2023-11-27,05:25:47.000,331,11096795,-795,0,1701062746,12985.167418709992,108.10045242000342,54388.05428712001 2023-11-27,05:25:48.000,331,11096829,-795,0,1701062747,12985.214572880002,108.10750155000278,54388.01935152 2023-11-27,05:25:49.000,331,11096846,-795,0,1701062748,12985.214572880002,108.1568454599983,54388.09620984 2023-11-27,05:25:50.000,331,11096844,-795,0,1701062749,12985.180891329997,108.14274719999958,54387.963454560006 2023-11-27,05:25:51.000,331,11096832,-795,0,1701062750,12985.174155020002,108.13569807000022,54387.9774288 2023-11-27,05:25:52.000,331,11096869,-795,0,1701062751,12985.268463359993,108.14274719999958,54388.10319696001 2023-11-27,05:25:53.000,331,11096872,-795,0,1701062752,12985.281935979998,108.12864894000086,54388.1171712 2023-11-27,05:25:54.000,331,11096816,-795,0,1701062753,12985.288672289993,108.16389458999765,54388.08922272 2023-11-27,05:25:55.000,331,11096828,-795,0,1701062754,12985.248254429993,108.12864894000086,54388.0473 2023-11-27,05:25:56.000,331,11096851,-795,0,1701062755,12985.160682399997,108.185041980003,54387.88659624001 2023-11-27,05:25:57.000,331,11096843,-795,0,1701062756,12985.174155020002,108.22733675999916,54387.92851896 2023-11-27,05:25:58.000,331,11096861,-795,0,1701062757,12985.248254429993,108.23438588999852,54388.1171712 2023-11-27,05:25:59.000,331,11096840,-795,0,1701062758,12985.295408599988,108.24143501999788,54388.16608104 2023-11-27,05:26:00.000,331,11096878,-795,0,1701062759,12985.281935979998,108.22733675999916,54388.22197800001 2023-11-27,05:26:01.000,331,11096870,-795,0,1701062760,12985.268463359993,108.22733675999916,54388.20800376 2023-11-27,05:26:02.000,331,11096870,-795,0,1701062761,12985.187627639993,108.21323850000044,54388.08922272 2023-11-27,05:26:03.000,331,11096794,-795,0,1701062762,12985.268463359993,108.22733675999916,54388.17306816001 2023-11-27,05:26:04.000,331,11096836,-795,0,1701062763,12985.241518119998,108.24143501999788,54388.20101664001 2023-11-27,05:26:05.000,331,11096911,-795,0,1701062764,12985.234781810002,108.2202876299998,54388.23595224 2023-11-27,05:26:06.000,331,11096862,-795,0,1701062765,12985.228045499993,108.24143501999788,54388.082235600006 2023-11-27,05:26:07.000,331,11096839,-795,0,1701062766,12985.127000849992,108.2202876299998,54388.082235600006 2023-11-27,05:26:08.000,331,11096899,-795,0,1701062767,12985.268463359993,108.24848415000451,54388.34075904001 2023-11-27,05:26:09.000,331,11096873,-795,0,1701062768,12985.221309189998,108.26963154000259,54388.31979768001 2023-11-27,05:26:10.000,331,11096865,-795,0,1701062769,12985.248254429993,108.24143501999788,54388.298836320006 2023-11-27,05:26:11.000,331,11096815,-795,0,1701062770,12985.140473469997,108.21323850000044,54388.08922272 2023-11-27,05:26:12.000,331,11096854,-795,0,1701062771,12985.066374059992,108.24143501999788,54388.0473 2023-11-27,05:26:13.000,331,11096820,-795,0,1701062772,12985.120264539997,108.2202876299998,54388.15210680001 2023-11-27,05:26:14.000,331,11096858,-795,0,1701062773,12985.160682399997,108.2202876299998,54388.22197800001 2023-11-27,05:26:15.000,331,11096836,-795,0,1701062774,12985.113528230002,108.22733675999916,54388.15210680001 2023-11-27,05:26:16.000,331,11096861,-795,0,1701062775,12985.086582989992,108.19914024000173,54388.110184080004 2023-11-27,05:26:17.000,331,11096846,-795,0,1701062776,12985.093319300002,108.24143501999788,54388.14511968 2023-11-27,05:26:18.000,331,11096858,-795,0,1701062777,12985.194363950002,108.22733675999916,54388.28486208 2023-11-27,05:26:19.000,331,11096827,-795,0,1701062778,12985.127000849992,108.185041980003,54388.20800376 2023-11-27,05:26:20.000,331,11096874,-795,0,1701062779,12985.106791919992,108.17799285000365,54388.082235600006 2023-11-27,05:26:21.000,331,11096829,-795,0,1701062780,12985.073110370002,108.20618937000108,54388.08922272 2023-11-27,05:26:22.000,331,11096842,-795,0,1701062781,12985.052901440002,108.19914024000173,54388.07524848001 2023-11-27,05:26:23.000,331,11096880,-795,0,1701062782,12985.093319300002,108.185041980003,54388.24293936001 2023-11-27,05:26:24.000,331,11096852,-795,0,1701062783,12985.086582989992,108.19209111000237,54388.24293936001 2023-11-27,05:26:25.000,331,11096837,-795,0,1701062784,12985.066374059992,108.17094372000429,54388.21499088 2023-11-27,05:26:26.000,331,11096792,-795,0,1701062785,12984.999010959997,108.19209111000237,54388.12415832001 2023-11-27,05:26:27.000,331,11096857,-795,0,1701062786,12985.086582989992,108.14979632999894,54388.17306816001 2023-11-27,05:26:28.000,331,11096881,-795,0,1701062787,12985.052901440002,108.185041980003,54388.21499088 2023-11-27,05:26:29.000,331,11096859,-795,0,1701062788,12985.073110370002,108.17094372000429,54388.20101664001 2023-11-27,05:26:30.000,331,11096885,-795,0,1701062789,12985.012483580002,108.17094372000429,54388.06826136 2023-11-27,05:26:31.000,331,11096847,-795,0,1701062790,12984.938384169996,108.12864894000086,54388.03332576001 2023-11-27,05:26:32.000,331,11096883,-795,0,1701062791,12985.039428819997,108.13569807000022,54388.1171712 2023-11-27,05:26:33.000,331,11096838,-795,0,1701062792,12985.059637749997,108.14979632999894,54388.180055280005 2023-11-27,05:26:34.000,331,11096872,-795,0,1701062793,12985.093319300002,108.1215998100015,54388.19402952 2023-11-27,05:26:35.000,331,11096805,-795,0,1701062794,12985.032692510002,108.07930502999807,54388.131145440006 2023-11-27,05:26:36.000,331,11096783,-795,0,1701062795,12984.972065720001,108.10750155000278,54387.963454560006 2023-11-27,05:26:37.000,331,11096860,-795,0,1701062796,12985.005747269992,108.0863541600047,54387.97044168 2023-11-27,05:26:38.000,331,11096857,-795,0,1701062797,12985.019219889997,108.0863541600047,54388.07524848001 2023-11-27,05:26:39.000,331,11096817,-795,0,1701062798,12985.046165129992,108.0863541600047,54388.07524848001 2023-11-27,05:26:40.000,331,11096859,-795,0,1701062799,12985.005747269992,108.07930502999807,54387.99140304 2023-11-27,05:26:41.000,331,11096832,-795,0,1701062800,12985.005747269992,108.0229119900032,54388.03332576001 2023-11-27,05:26:42.000,331,11096827,-795,0,1701062801,12985.025956199992,108.05110851000063,54388.1870424 2023-11-27,05:26:43.000,331,11096847,-795,0,1701062802,12985.025956199992,108.04405938000127,54388.15210680001 2023-11-27,05:26:44.000,331,11096855,-795,0,1701062803,12985.012483580002,108.06520676999935,54388.05428712001 2023-11-27,05:26:45.000,331,11096846,-795,0,1701062804,12984.985538339992,108.03701025000191,54387.92153184 2023-11-27,05:26:46.000,331,11096866,-795,0,1701062805,12984.999010959997,108.06520676999935,54387.94948032 2023-11-27,05:26:47.000,331,11096874,-795,0,1701062806,12985.059637749997,108.02996112000255,54388.06826136 2023-11-27,05:26:48.000,331,11096844,-795,0,1701062807,12985.039428819997,108.05815763999999,54388.07524848001 2023-11-27,05:26:49.000,331,11096865,-795,0,1701062808,12985.039428819997,108.0229119900032,54388.082235600006 2023-11-27,05:26:50.000,331,11096843,-795,0,1701062809,12985.019219889997,107.99471546999848,54388.00537728001 2023-11-27,05:26:51.000,331,11096838,-795,0,1701062810,12985.073110370002,107.98766633999912,54388.03332576001 2023-11-27,05:26:52.000,331,11096908,-795,0,1701062811,12984.992274650001,107.9735680800004,54387.97044168 2023-11-27,05:26:53.000,331,11096833,-795,0,1701062812,12985.032692510002,107.96651895000105,54388.00537728001 2023-11-27,05:26:54.000,331,11096861,-795,0,1701062813,12984.992274650001,107.95946982000169,54387.90057048 2023-11-27,05:26:55.000,331,11096814,-795,0,1701062814,12985.012483580002,107.95242069000233,54387.872622 2023-11-27,05:26:56.000,331,11096805,-795,0,1701062815,12984.958593099997,107.94537156000297,54387.86563488001 2023-11-27,05:26:57.000,331,11096851,-795,0,1701062816,12985.066374059992,107.90307677999954,54388.06826136 2023-11-27,05:26:58.000,331,11096820,-795,0,1701062817,12985.052901440002,107.95242069000233,54388.00537728001 2023-11-27,05:26:59.000,331,11096805,-795,0,1701062818,12985.086582989992,107.91717503999826,54387.94948032 2023-11-27,05:27:00.000,331,11096864,-795,0,1701062819,12984.999010959997,107.93127330000425,54387.88659624001 2023-11-27,05:27:01.000,331,11096824,-795,0,1701062820,12985.073110370002,107.88192939000146,54387.90755760001 2023-11-27,05:27:02.000,331,11096871,-795,0,1701062821,12985.079846679997,107.86783113000274,54387.93550608001 2023-11-27,05:27:03.000,331,11096829,-795,0,1701062822,12985.086582989992,107.86783113000274,54387.94948032 2023-11-27,05:27:04.000,331,11096855,-795,0,1701062823,12985.052901440002,107.88192939000146,54388.03332576001 2023-11-27,05:27:05.000,331,11096860,-795,0,1701062824,12985.032692510002,107.84668374000466,54387.90755760001 2023-11-27,05:27:06.000,331,11096884,-795,0,1701062825,12985.012483580002,107.84668374000466,54387.82371216 2023-11-27,05:27:07.000,331,11096790,-795,0,1701062826,12985.086582989992,107.81143809000059,54387.90755760001 2023-11-27,05:27:08.000,331,11096844,-795,0,1701062827,12984.999010959997,107.83963460999803,54387.676982640005 2023-11-27,05:27:09.000,331,11096821,-795,0,1701062828,12985.019219889997,107.79733983000187,54387.78178944 2023-11-27,05:27:10.000,331,11096853,-795,0,1701062829,12985.012483580002,107.78324157000316,54387.6630084 2023-11-27,05:27:11.000,331,11096829,-795,0,1701062830,12985.012483580002,107.79029070000252,54387.69095688 2023-11-27,05:27:12.000,331,11096831,-795,0,1701062831,12985.106791919992,107.79029070000252,54387.87960912 2023-11-27,05:27:13.000,331,11096879,-795,0,1701062832,12985.127000849992,107.7620941799978,54387.78877656001 2023-11-27,05:27:14.000,331,11096813,-795,0,1701062833,12985.100055609997,107.74799591999908,54387.82371216 2023-11-27,05:27:15.000,331,11096843,-795,0,1701062834,12985.106791919992,107.7761924400038,54387.78877656001 2023-11-27,05:27:16.000,331,11096797,-795,0,1701062835,12985.052901440002,107.726848530001,54387.64903416001 2023-11-27,05:27:17.000,331,11096830,-795,0,1701062836,12985.167418709992,107.71979940000165,54387.63505992 2023-11-27,05:27:18.000,331,11096842,-795,0,1701062837,12985.093319300002,107.726848530001,54387.5931372 2023-11-27,05:27:19.000,331,11096843,-795,0,1701062838,12985.281935979998,107.71275027000229,54387.75384096 2023-11-27,05:27:20.000,331,11096851,-795,0,1701062839,12985.302144909998,107.71275027000229,54387.81672504001 2023-11-27,05:27:21.000,331,11096855,-795,0,1701062840,12985.308881219993,107.69865201000357,54387.71191824 2023-11-27,05:27:22.000,331,11096829,-795,0,1701062841,12985.308881219993,107.67750461999822,54387.6630084 2023-11-27,05:27:23.000,331,11096816,-795,0,1701062842,12985.403189559998,107.67750461999822,54387.70493112 2023-11-27,05:27:24.000,331,11096819,-795,0,1701062843,12985.403189559998,107.6634063599995,54387.71191824 2023-11-27,05:27:25.000,331,11096846,-795,0,1701062844,12985.430134799994,107.68455375000485,54387.69794400001 2023-11-27,05:27:26.000,331,11096855,-795,0,1701062845,12985.436871109989,107.67045548999886,54387.607111440004 2023-11-27,05:27:27.000,331,11096836,-795,0,1701062846,12985.382980629998,107.68455375000485,54387.63505992 2023-11-27,05:27:28.000,331,11096855,-795,0,1701062847,12985.517706829989,107.6634063599995,54387.76082808 2023-11-27,05:27:29.000,331,11096855,-795,0,1701062848,12985.531179449994,107.6281607100027,54387.82371216 2023-11-27,05:27:30.000,331,11096824,-795,0,1701062849,12985.564860999999,107.69865201000357,54387.75384096 2023-11-27,05:27:31.000,331,11096842,-795,0,1701062850,12985.53791575999,107.67045548999886,54387.53724024 2023-11-27,05:27:32.000,331,11096846,-795,0,1701062851,12985.571597309994,107.64930810000078,54387.62108568001 2023-11-27,05:27:33.000,331,11096862,-795,0,1701062852,12985.57833361999,107.63520984000206,54387.71890536001 2023-11-27,05:27:34.000,331,11096882,-795,0,1701062853,12985.632224099994,107.67750461999822,54387.71890536001 2023-11-27,05:27:35.000,331,11096843,-795,0,1701062854,12985.53791575999,107.60701332000463,54387.558201600004 2023-11-27,05:27:36.000,331,11096832,-795,0,1701062855,12985.59854254999,107.6281607100027,54387.63505992 2023-11-27,05:27:37.000,331,11096819,-795,0,1701062856,12985.70632351,107.61406245000398,54387.774802320004 2023-11-27,05:27:38.000,331,11096876,-795,0,1701062857,12985.70632351,107.61406245000398,54387.76082808 2023-11-27,05:27:39.000,331,11096790,-795,0,1701062858,12985.713059819995,107.59291505999863,54387.7328796 2023-11-27,05:27:40.000,331,11096870,-795,0,1701062859,12985.66590565,107.61406245000398,54387.558201600004 2023-11-27,05:27:41.000,331,11096857,-795,0,1701062860,12985.70632351,107.5294728900044,54387.63505992 2023-11-27,05:27:42.000,331,11096876,-795,0,1701062861,12985.793895539995,107.57881679999991,54387.75384096 2023-11-27,05:27:43.000,331,11096865,-795,0,1701062862,12985.86125863999,107.55766941000184,54387.85864776 2023-11-27,05:27:44.000,331,11096874,-795,0,1701062863,12985.834313399995,107.5153746299984,54387.795763680006 2023-11-27,05:27:45.000,331,11096857,-795,0,1701062864,12985.86125863999,107.50127636999969,54387.83768640001 2023-11-27,05:27:46.000,331,11096784,-795,0,1701062865,12985.84104970999,107.50127636999969,54387.774802320004 2023-11-27,05:27:47.000,331,11096811,-795,0,1701062866,12985.84778602,107.46603072000289,54387.80973792 2023-11-27,05:27:48.000,331,11096835,-795,0,1701062867,12985.92862174,107.46603072000289,54387.83768640001 2023-11-27,05:27:49.000,331,11096865,-795,0,1701062868,12985.90167649999,107.48012898000161,54387.85864776 2023-11-27,05:27:50.000,331,11096858,-795,0,1701062869,12985.80063184999,107.45193246000417,54387.71191824 2023-11-27,05:27:51.000,331,11096878,-795,0,1701062870,12985.7669503,107.40258855000138,54387.5931372 2023-11-27,05:27:52.000,331,11096814,-795,0,1701062871,12985.88820388,107.43078506999882,54387.88659624001 2023-11-27,05:27:53.000,331,11096813,-795,0,1701062872,12985.88820388,107.40963768000074,54387.893583360004 2023-11-27,05:27:54.000,331,11096809,-795,0,1701062873,12985.86799495,107.40963768000074,54387.914544720006 2023-11-27,05:27:55.000,331,11096825,-795,0,1701062874,12985.88820388,107.36029376999795,54387.85166064 2023-11-27,05:27:56.000,331,11096832,-795,0,1701062875,12985.7669503,107.36734290000459,54387.69095688 2023-11-27,05:27:57.000,331,11096810,-795,0,1701062876,12985.7669503,107.32504812000116,54387.69095688 2023-11-27,05:27:58.000,331,11096829,-795,0,1701062877,12985.80063184999,107.3179989900018,54387.774802320004 2023-11-27,05:27:59.000,331,11096868,-795,0,1701062878,12985.80736816,107.33209725000052,54387.86563488001 2023-11-27,05:28:00.000,331,11096861,-795,0,1701062879,12985.78042291999,107.31094986000244,54387.78877656001 2023-11-27,05:28:01.000,331,11096877,-795,0,1701062880,12985.80063184999,107.31094986000244,54387.71890536001 2023-11-27,05:28:02.000,331,11096823,-795,0,1701062881,12985.82084077999,107.29685160000372,54387.81672504001 2023-11-27,05:28:03.000,331,11096827,-795,0,1701062882,12985.82084077999,107.32504812000116,54387.844673520005 2023-11-27,05:28:04.000,331,11096823,-795,0,1701062883,12985.814104469995,107.31094986000244,54387.774802320004 2023-11-27,05:28:05.000,331,11096869,-795,0,1701062884,12985.793895539995,107.28275333999773,54387.774802320004 2023-11-27,05:28:06.000,331,11096850,-795,0,1701062885,12985.713059819995,107.30390073000308,54387.70493112 2023-11-27,05:28:07.000,331,11096880,-795,0,1701062886,12985.69958719999,107.28275333999773,54387.6630084 2023-11-27,05:28:08.000,331,11096823,-795,0,1701062887,12985.7669503,107.24045856000157,54387.78178944 2023-11-27,05:28:09.000,331,11096877,-795,0,1701062888,12985.834313399995,107.29685160000372,54387.893583360004 2023-11-27,05:28:10.000,331,11096843,-795,0,1701062889,12985.814104469995,107.26865507999901,54387.92851896 2023-11-27,05:28:11.000,331,11096756,-795,0,1701062890,12985.82084077999,107.24750769000093,54387.844673520005 2023-11-27,05:28:12.000,331,11096864,-795,0,1701062891,12985.78042291999,107.22636030000285,54387.676982640005 2023-11-27,05:28:13.000,331,11096765,-795,0,1701062892,12985.80736816,107.19816377999814,54387.68396976 2023-11-27,05:28:14.000,331,11096847,-795,0,1701062893,12985.86125863999,107.19111464999878,54387.78877656001 2023-11-27,05:28:15.000,331,11096835,-795,0,1701062894,12985.814104469995,107.19111464999878,54387.64903416001 2023-11-27,05:28:16.000,331,11096864,-795,0,1701062895,12985.793895539995,107.14177074000327,54387.75384096 2023-11-27,05:28:17.000,331,11096874,-795,0,1701062896,12985.874731259995,107.15586900000199,54387.90755760001 2023-11-27,05:28:18.000,331,11096871,-795,0,1701062897,12985.854522329995,107.09242683000048,54387.90057048 2023-11-27,05:28:19.000,331,11096861,-795,0,1701062898,12985.7669503,107.1699672600007,54387.73986672001 2023-11-27,05:28:20.000,331,11096837,-795,0,1701062899,12985.78042291999,107.12767248000455,54387.746853840006 2023-11-27,05:28:21.000,331,11096860,-795,0,1701062900,12985.80063184999,107.07832857000176,54387.6630084 2023-11-27,05:28:22.000,331,11096879,-795,0,1701062901,12985.78042291999,107.05718118000368,54387.64204704 2023-11-27,05:28:23.000,331,11096865,-795,0,1701062902,12985.80063184999,107.05013205000432,54387.81672504001 2023-11-27,05:28:24.000,331,11096875,-795,0,1701062903,12985.78715923,107.02898465999897,54387.844673520005 2023-11-27,05:28:25.000,331,11096835,-795,0,1701062904,12985.814104469995,106.98668988000281,54387.82371216 2023-11-27,05:28:26.000,331,11096829,-795,0,1701062905,12985.814104469995,107.00783727000089,54387.85166064 2023-11-27,05:28:27.000,331,11096822,-795,0,1701062906,12985.814104469995,106.98668988000281,54387.58615008 2023-11-27,05:28:28.000,331,11096812,-795,0,1701062907,12985.814104469995,106.9232477100013,54387.71191824 2023-11-27,05:28:29.000,331,11096853,-795,0,1701062908,12985.86125863999,106.91619858000195,54387.76781520001 2023-11-27,05:28:30.000,331,11096846,-795,0,1701062909,12985.82757709,106.88800206000451,54387.81672504001 2023-11-27,05:28:31.000,331,11096854,-795,0,1701062910,12985.7669503,106.83865815000172,54387.64903416001 2023-11-27,05:28:32.000,331,11096863,-795,0,1701062911,12985.78042291999,106.85275641000044,54387.725892480004 2023-11-27,05:28:33.000,331,11096879,-795,0,1701062912,12985.915149119995,106.81751076000364,54387.83768640001 2023-11-27,05:28:34.000,331,11096820,-795,0,1701062913,12985.90841281,106.78226510999957,54387.81672504001 2023-11-27,05:28:35.000,331,11096789,-795,0,1701062914,12985.90841281,106.74701946000278,54387.78178944 2023-11-27,05:28:36.000,331,11096877,-795,0,1701062915,12985.86125863999,106.73292120000406,54387.66999552001 2023-11-27,05:28:37.000,331,11096863,-795,0,1701062916,12985.86799495,106.70472467999934,54387.64903416001 2023-11-27,05:28:38.000,331,11096878,-795,0,1701062917,12985.92188542999,106.62718424999912,54387.69794400001 2023-11-27,05:28:39.000,331,11096781,-795,0,1701062918,12985.94883067,106.53554556000017,54387.6630084 2023-11-27,05:28:40.000,331,11096858,-795,0,1701062919,12985.84104970999,106.41571035000379,54387.61409856 2023-11-27,05:28:41.000,331,11096827,-795,0,1701062920,12985.733268749995,106.35226818000228,54387.50230464001 2023-11-27,05:28:42.000,331,11096820,-795,0,1701062921,12985.65916933999,106.32407166000485,54387.60012432001 2023-11-27,05:28:43.000,331,11096764,-795,0,1701062922,12985.477288969989,106.4016120899978,54387.523266 2023-11-27,05:28:44.000,331,11096801,-795,0,1701062923,12985.416662179989,106.54964381999889,54387.509291760005 2023-11-27,05:28:45.000,331,11096801,-795,0,1701062924,12985.423398489998,106.62718424999912,54387.523266 2023-11-27,05:28:46.000,331,11096825,-795,0,1701062925,12985.423398489998,106.66947903000255,54387.44640768 2023-11-27,05:28:47.000,331,11096862,-795,0,1701062926,12985.510970519994,106.71882293999806,54387.50230464001 2023-11-27,05:28:48.000,331,11096815,-795,0,1701062927,12985.591806239994,106.59193860000232,54387.64903416001 2023-11-27,05:28:49.000,331,11096879,-795,0,1701062928,12985.571597309994,106.56374208000489,54387.69794400001 2023-11-27,05:28:50.000,331,11096845,-795,0,1701062929,12985.605278859999,106.58488947000296,54387.71191824 2023-11-27,05:28:51.000,331,11096736,-795,0,1701062930,12985.510970519994,106.47915251999802,54387.48134328001 2023-11-27,05:28:52.000,331,11096737,-795,0,1701062931,12985.571597309994,106.47210338999867,54387.53724024 2023-11-27,05:28:53.000,331,11096869,-795,0,1701062932,12985.585069929999,106.44390687000123,54387.607111440004 2023-11-27,05:28:54.000,331,11096870,-795,0,1701062933,12985.544652069999,106.41571035000379,54387.60012432001 2023-11-27,05:28:55.000,331,11096820,-795,0,1701062934,12985.430134799994,106.4016120899978,54387.4883304 2023-11-27,05:28:56.000,331,11096840,-795,0,1701062935,12985.524443139999,106.34521905000292,54387.49531752 2023-11-27,05:28:57.000,331,11096830,-795,0,1701062936,12985.524443139999,106.35226818000228,54387.63505992 2023-11-27,05:28:58.000,331,11096811,-795,0,1701062937,12985.524443139999,106.33816992000357,54387.56518872 2023-11-27,05:28:59.000,331,11096800,-795,0,1701062938,12985.517706829989,106.3311207900042,54387.55121448001 2023-11-27,05:29:00.000,331,11096825,-795,0,1701062939,12985.382980629998,106.33816992000357,54387.390510720004 2023-11-27,05:29:01.000,331,11096742,-795,0,1701062940,12985.403189559998,106.35226818000228,54387.35557512 2023-11-27,05:29:02.000,331,11096885,-795,0,1701062941,12985.443607419998,106.3029242699995,54387.51627888 2023-11-27,05:29:03.000,331,11096798,-795,0,1701062942,12985.403189559998,106.33816992000357,54387.51627888 2023-11-27,05:29:04.000,331,11096850,-795,0,1701062943,12985.430134799994,106.31702252999821,54387.558201600004 2023-11-27,05:29:05.000,331,11096817,-795,0,1701062944,12985.430134799994,106.28177688000142,54387.53724024 2023-11-27,05:29:06.000,331,11096863,-795,0,1701062945,12985.356035389988,106.29587514000013,54387.39749784 2023-11-27,05:29:07.000,331,11096773,-795,0,1701062946,12985.342562769998,106.3311207900042,54387.43243344001 2023-11-27,05:29:08.000,331,11096856,-795,0,1701062947,12985.396453249989,106.3029242699995,54387.439420560004 2023-11-27,05:29:09.000,331,11096863,-795,0,1701062948,12985.382980629998,106.29587514000013,54387.45339480001 2023-11-27,05:29:10.000,331,11096827,-795,0,1701062949,12985.329090149993,106.2676786200027,54387.31365240001 2023-11-27,05:29:11.000,331,11096813,-795,0,1701062950,12985.315617529988,106.25358036000398,54387.26474256001 2023-11-27,05:29:12.000,331,11096837,-795,0,1701062951,12985.376244319988,106.23948209999799,54387.46736904 2023-11-27,05:29:13.000,331,11096830,-795,0,1701062952,12985.396453249989,106.2676786200027,54387.439420560004 2023-11-27,05:29:14.000,331,11096839,-795,0,1701062953,12985.369508009993,106.25358036000398,54387.40448496001 2023-11-27,05:29:15.000,331,11096780,-795,0,1701062954,12985.396453249989,106.2676786200027,54387.348588 2023-11-27,05:29:16.000,331,11096823,-795,0,1701062955,12985.329090149993,106.23243296999863,54387.15294864 2023-11-27,05:29:17.000,331,11096794,-795,0,1701062956,12985.369508009993,106.25358036000398,54387.19487136001 2023-11-27,05:29:18.000,331,11096837,-795,0,1701062957,12985.389716939993,106.26062949000334,54387.31365240001 2023-11-27,05:29:19.000,331,11096820,-795,0,1701062958,12985.376244319988,106.2676786200027,54387.25775544 2023-11-27,05:29:20.000,331,11096853,-795,0,1701062959,12985.254990740003,106.24653123000462,54386.92237368 2023-11-27,05:29:21.000,331,11096910,-795,0,1701062960,12985.248254429993,106.31702252999821,54387.006219120005 2023-11-27,05:29:22.000,331,11096808,-795,0,1701062961,12985.369508009993,106.3311207900042,54387.31365240001 2023-11-27,05:29:23.000,331,11096830,-795,0,1701062962,12985.268463359993,106.35226818000228,54387.173910000005 2023-11-27,05:29:24.000,331,11096859,-795,0,1701062963,12985.275199670003,106.21833470999991,54387.08307744 2023-11-27,05:29:25.000,331,11096814,-795,0,1701062964,12985.268463359993,106.16194166999776,54387.0341676 2023-11-27,05:29:26.000,331,11096880,-795,0,1701062965,12985.376244319988,106.0562047200001,54386.90141232001 2023-11-27,05:29:27.000,331,11096853,-795,0,1701062966,12985.477288969989,106.1196468900016,54386.95032216001 2023-11-27,05:29:28.000,331,11096859,-795,0,1701062967,12985.652433029994,106.17603993000375,54387.15993576 2023-11-27,05:29:29.000,331,11096788,-795,0,1701062968,12985.57833361999,106.28882601000078,54387.15993576 2023-11-27,05:29:30.000,331,11096839,-795,0,1701062969,12985.63896040999,106.32407166000485,54387.22980696 2023-11-27,05:29:31.000,331,11096837,-795,0,1701062970,12985.517706829989,106.35226818000228,54387.055128960004 2023-11-27,05:29:32.000,331,11096809,-795,0,1701062971,12985.57833361999,106.28882601000078,54387.18089712 2023-11-27,05:29:33.000,331,11096892,-795,0,1701062972,12985.531179449994,106.37341557000036,54387.271729680004 2023-11-27,05:29:34.000,331,11096820,-795,0,1701062973,12985.59854254999,106.31702252999821,54387.25775544 2023-11-27,05:29:35.000,331,11096796,-795,0,1701062974,12985.484025279999,106.32407166000485,54387.104038800004 2023-11-27,05:29:36.000,331,11096835,-795,0,1701062975,12985.59854254999,106.3029242699995,54387.20185848 2023-11-27,05:29:37.000,331,11096861,-795,0,1701062976,12985.66590565,106.3029242699995,54387.2787168 2023-11-27,05:29:38.000,331,11096805,-795,0,1701062977,12985.713059819995,106.31702252999821,54387.28570392001 2023-11-27,05:29:39.000,331,11096821,-795,0,1701062978,12985.66590565,106.30997339999885,54387.23679408001 2023-11-27,05:29:40.000,331,11096843,-795,0,1701062979,12985.632224099994,106.28177688000142,54387.08307744 2023-11-27,05:29:41.000,331,11096827,-795,0,1701062980,12985.612015169994,106.34521905000292,54387.15294864 2023-11-27,05:29:42.000,331,11096866,-795,0,1701062981,12985.65916933999,106.31702252999821,54387.15294864 2023-11-27,05:29:43.000,331,11096829,-795,0,1701062982,12985.672641959995,106.34521905000292,54387.25076832 2023-11-27,05:29:44.000,331,11096851,-795,0,1701062983,12985.72653244,106.28177688000142,54387.32762664 2023-11-27,05:29:45.000,331,11096851,-795,0,1701062984,12985.71979612999,106.30997339999885,54387.30666528 2023-11-27,05:29:46.000,331,11096837,-795,0,1701062985,12985.70632351,106.28177688000142,54387.16692288001 2023-11-27,05:29:47.000,331,11096826,-795,0,1701062986,12985.68611458,106.29587514000013,54387.271729680004 2023-11-27,05:29:48.000,331,11096865,-795,0,1701062987,12985.74000505999,106.23243296999863,54387.271729680004 2023-11-27,05:29:49.000,331,11096887,-795,0,1701062988,12985.713059819995,106.24653123000462,54387.271729680004 2023-11-27,05:29:50.000,331,11096851,-795,0,1701062989,12985.753477679995,106.23948209999799,54387.2787168 2023-11-27,05:29:51.000,331,11096842,-795,0,1701062990,12985.74000505999,106.2676786200027,54387.292691040006 2023-11-27,05:29:52.000,331,11096837,-795,0,1701062991,12985.72653244,106.23243296999863,54387.23679408001 2023-11-27,05:29:53.000,331,11096899,-795,0,1701062992,12985.78042291999,106.23243296999863,54387.20185848 2023-11-27,05:29:54.000,331,11096847,-795,0,1701062993,12985.84104970999,106.21128558000055,54387.22980696 2023-11-27,05:29:55.000,331,11096841,-795,0,1701062994,12985.74000505999,106.23948209999799,54387.076090320006 2023-11-27,05:29:56.000,331,11096844,-795,0,1701062995,12985.76021398999,106.21833470999991,54387.06910320001 2023-11-27,05:29:57.000,331,11096792,-795,0,1701062996,12985.76021398999,106.21128558000055,54387.04115472 2023-11-27,05:29:58.000,331,11096877,-795,0,1701062997,12985.78715923,106.19718732000183,54387.18788424 2023-11-27,05:29:59.000,331,11096835,-795,0,1701062998,12985.80736816,106.20423645000119,54387.173910000005 2023-11-27,05:30:00.000,331,11096865,-795,0,1701062999,12985.80063184999,106.19718732000183,54387.11801304001 2023-11-27,05:30:01.000,331,11096831,-795,0,1701063000,12985.834313399995,106.19718732000183,54387.11102592 2023-11-27,05:30:02.000,331,11096819,-795,0,1701063001,12985.90841281,106.16194166999776,54387.243781200006 2023-11-27,05:30:03.000,331,11096821,-795,0,1701063002,12985.894940189995,106.19013819000247,54387.2088456 2023-11-27,05:30:04.000,331,11096856,-795,0,1701063003,12985.96230328999,106.17603993000375,54387.11102592 2023-11-27,05:30:05.000,331,11096886,-795,0,1701063004,12985.92188542999,106.19013819000247,54387.11801304001 2023-11-27,05:30:06.000,331,11096844,-795,0,1701063005,12985.915149119995,106.12669602000096,54386.97128352 2023-11-27,05:30:07.000,331,11096801,-795,0,1701063006,12985.90841281,106.1548925399984,54387.04115472 2023-11-27,05:30:08.000,331,11096806,-795,0,1701063007,12986.076820559996,106.12669602000096,54387.19487136001 2023-11-27,05:30:09.000,331,11096827,-795,0,1701063008,12986.063347939991,106.14784340999904,54387.21583272001 2023-11-27,05:30:10.000,331,11096827,-795,0,1701063009,12986.097029489996,106.1196468900016,54387.18089712 2023-11-27,05:30:11.000,331,11096829,-795,0,1701063010,12986.157656279996,106.08440124000481,54387.125000160006 2023-11-27,05:30:12.000,331,11096856,-795,0,1701063011,12986.137447349996,106.07735210999817,54386.95032216001 2023-11-27,05:30:13.000,331,11096811,-795,0,1701063012,12986.238491999997,106.09849950000353,54386.9642964 2023-11-27,05:30:14.000,331,11096843,-795,0,1701063013,12986.353009270002,106.16194166999776,54387.0341676 2023-11-27,05:30:15.000,331,11096850,-795,0,1701063014,12986.278909859997,106.38046469999972,54386.957309280006 2023-11-27,05:30:16.000,331,11096817,-795,0,1701063015,12986.130711040001,106.5143981700021,54386.97827064001 2023-11-27,05:30:17.000,331,11096805,-795,0,1701063016,12986.036402699996,106.38046469999972,54387.11102592 2023-11-27,05:30:18.000,331,11096843,-795,0,1701063017,12986.076820559996,106.23948209999799,54387.14596152001 2023-11-27,05:30:19.000,331,11096800,-795,0,1701063018,12986.110502110001,106.1689908000044,54387.11801304001 2023-11-27,05:30:20.000,331,11096856,-795,0,1701063019,12986.150919970001,106.09145037000417,54386.9642964 2023-11-27,05:30:21.000,331,11096880,-795,0,1701063020,12986.103765799991,106.11259776000225,54386.908399440006 2023-11-27,05:30:22.000,331,11096862,-795,0,1701063021,12986.225019379992,106.07030297999881,54386.85250248 2023-11-27,05:30:23.000,331,11096805,-795,0,1701063022,12986.305855099992,106.07735210999817,54387.104038800004 2023-11-27,05:30:24.000,331,11096866,-795,0,1701063023,12986.359745579997,106.09145037000417,54387.173910000005 2023-11-27,05:30:25.000,331,11096869,-795,0,1701063024,12986.332800340002,106.06325384999946,54387.125000160006 2023-11-27,05:30:26.000,331,11096786,-795,0,1701063025,12986.373218200002,106.0209590700033,54387.08307744 2023-11-27,05:30:27.000,331,11096817,-635,0,1701063026,12986.379954509997,105.98571341999923,54387.13198728 2023-11-27,05:30:28.000,331,11096799,-795,0,1701063027,12986.406899749993,105.97161516000051,54387.15993576 2023-11-27,05:30:29.000,331,11096892,-795,0,1701063028,12986.447317609993,105.98571341999923,54387.25775544 2023-11-27,05:30:30.000,331,11096831,-795,0,1701063029,12986.480999159998,105.93636951000371,54387.21583272001 2023-11-27,05:30:31.000,331,11096855,-795,0,1701063030,12986.406899749993,105.92932038000436,54387.14596152001 2023-11-27,05:30:32.000,331,11096845,-795,0,1701063031,12986.467526539993,105.88702560000092,54387.11102592 2023-11-27,05:30:33.000,331,11096819,-795,0,1701063032,12986.548362259993,105.8729273400022,54387.23679408001 2023-11-27,05:30:34.000,331,11096854,-795,0,1701063033,12986.595516429988,105.84473082000477,54387.33461376001 2023-11-27,05:30:35.000,331,11096839,-795,0,1701063034,12986.561834879998,105.80243604000134,54387.22980696 2023-11-27,05:30:36.000,331,11096834,-795,0,1701063035,12986.541625949998,105.80243604000134,54387.076090320006 2023-11-27,05:30:37.000,331,11096803,-795,0,1701063036,12986.534889639988,105.76014125999791,54387.125000160006 2023-11-27,05:30:38.000,331,11096861,-795,0,1701063037,12986.595516429988,105.78128865000326,54387.173910000005 2023-11-27,05:30:39.000,331,11096829,-795,0,1701063038,12986.588780119993,105.74604299999919,54387.18788424 2023-11-27,05:30:40.000,331,11096867,-795,0,1701063039,12986.582043809998,105.7107973500024,54387.11801304001 2023-11-27,05:30:41.000,331,11096844,-795,0,1701063040,12986.575307499988,105.68964996000432,54387.15294864 2023-11-27,05:30:42.000,331,11096858,-795,0,1701063041,12986.548362259993,105.70374822000304,54387.06910320001 2023-11-27,05:30:43.000,331,11096787,-795,0,1701063042,12986.629197979993,105.6614534399996,54387.173910000005 2023-11-27,05:30:44.000,331,11096852,-795,0,1701063043,12986.615725359989,105.6614534399996,54387.11102592 2023-11-27,05:30:45.000,331,11096868,-795,0,1701063044,12986.642670599998,105.61915866000345,54387.11801304001 2023-11-27,05:30:46.000,331,11096790,-795,0,1701063045,12986.602252739998,105.61915866000345,54387.02718048001 2023-11-27,05:30:47.000,331,11096903,-795,0,1701063046,12986.588780119993,105.61210953000409,54387.01320624 2023-11-27,05:30:48.000,331,11096814,-795,0,1701063047,12986.669615839994,105.5627656200013,54387.18788424 2023-11-27,05:30:49.000,331,11096855,-795,0,1701063048,12986.662879529998,105.53456910000386,54387.18089712 2023-11-27,05:30:50.000,331,11096865,-795,0,1701063049,12986.662879529998,105.54161823000322,54387.173910000005 2023-11-27,05:30:51.000,331,11096809,-795,0,1701063050,12986.622461669998,105.49227432000043,54387.02718048001 2023-11-27,05:30:52.000,331,11096801,-795,0,1701063051,12986.683088459999,105.49227432000043,54387.125000160006 2023-11-27,05:30:53.000,331,11096851,-795,0,1701063052,12986.696561079989,105.42883214999893,54387.22980696 2023-11-27,05:30:54.000,331,11096812,-795,0,1701063053,12986.608989049993,105.43588127999828,54387.08307744 2023-11-27,05:30:55.000,331,11096845,-795,0,1701063054,12986.656143219989,105.40768476000085,54387.09705168001 2023-11-27,05:30:56.000,331,11096878,-795,0,1701063055,12986.689824769994,105.37948824000341,54387.28570392001 2023-11-27,05:30:57.000,331,11096824,-795,0,1701063056,12986.730242629994,105.32309520000126,54387.23679408001 2023-11-27,05:30:58.000,331,11096795,-795,0,1701063057,12986.716770009989,105.32309520000126,54387.2088456 2023-11-27,05:30:59.000,331,11096860,-795,0,1701063058,12986.629197979993,105.28784955000447,54387.04814184001 2023-11-27,05:31:00.000,331,11096818,-795,0,1701063059,12986.649406909994,105.28784955000447,54387.104038800004 2023-11-27,05:31:01.000,331,11096900,-795,0,1701063060,12986.635934289989,105.30194781000318,54387.18788424 2023-11-27,05:31:02.000,331,11096844,-795,0,1701063061,12986.662879529998,105.24555477000104,54387.1389744 2023-11-27,05:31:03.000,331,11096872,-795,0,1701063062,12986.568571189993,105.26670215999911,54387.09006456 2023-11-27,05:31:04.000,331,11096838,-795,0,1701063063,12986.703297389999,105.28080041999783,54387.25076832 2023-11-27,05:31:05.000,331,11096788,-795,0,1701063064,12986.622461669998,105.20325999000488,54387.222819840004 2023-11-27,05:31:06.000,331,11096879,-795,0,1701063065,12986.575307499988,105.23850564000168,54387.076090320006 2023-11-27,05:31:07.000,331,11096779,-795,0,1701063066,12986.615725359989,105.18211259999953,54387.20185848 2023-11-27,05:31:08.000,331,11096831,-795,0,1701063067,12986.595516429988,105.20325999000488,54387.2088456 2023-11-27,05:31:09.000,331,11096851,-795,0,1701063068,12986.588780119993,105.17506347000017,54387.222819840004 2023-11-27,05:31:10.000,331,11096872,-795,0,1701063069,12986.555098569988,105.22440738000296,54387.11102592 2023-11-27,05:31:11.000,331,11096847,-795,0,1701063070,12986.541625949998,105.20325999000488,54387.125000160006 2023-11-27,05:31:12.000,331,11096841,-795,0,1701063071,12986.595516429988,105.17506347000017,54387.271729680004 2023-11-27,05:31:13.000,331,11096882,-795,0,1701063072,12986.608989049993,105.18916172999889,54387.292691040006 2023-11-27,05:31:14.000,331,11096871,-795,0,1701063073,12986.595516429988,105.18211259999953,54387.22980696 2023-11-27,05:31:15.000,331,11096826,-795,0,1701063074,12986.582043809998,105.16801434000081,54387.222819840004 2023-11-27,05:31:16.000,331,11096883,-795,0,1701063075,12986.501208089998,105.16096521000145,54387.01320624 2023-11-27,05:31:17.000,331,11096834,-795,0,1701063076,12986.575307499988,105.13981782000337,54387.076090320006 2023-11-27,05:31:18.000,331,11096892,-795,0,1701063077,12986.582043809998,105.18211259999953,54387.15993576 2023-11-27,05:31:19.000,331,11096823,-795,0,1701063078,12986.588780119993,105.17506347000017,54387.18788424 2023-11-27,05:31:20.000,331,11096826,-795,0,1701063079,12986.541625949998,105.14686695000273,54387.076090320006 2023-11-27,05:31:21.000,331,11096861,-795,0,1701063080,12986.575307499988,105.13981782000337,54387.09705168001 2023-11-27,05:31:22.000,331,11096814,-795,0,1701063081,12986.568571189993,105.18916172999889,54387.09705168001 2023-11-27,05:31:23.000,331,11096803,-795,0,1701063082,12986.608989049993,105.11867042999802,54386.824554 2023-11-27,05:31:24.000,331,11096830,-795,0,1701063083,12986.629197979993,105.12571956000465,54387.09705168001 2023-11-27,05:31:25.000,331,11096852,-795,0,1701063084,12986.689824769994,105.11162129999866,54387.11102592 2023-11-27,05:31:26.000,331,11096895,-795,0,1701063085,12986.649406909994,105.09752303999994,54387.0341676 2023-11-27,05:31:27.000,331,11096820,-795,0,1701063086,12986.676352149989,105.13276869000401,54386.98525776 2023-11-27,05:31:28.000,331,11096840,-795,0,1701063087,12986.710033699994,105.07637565000186,54386.98525776 2023-11-27,05:31:29.000,331,11096804,-795,0,1701063088,12986.743715249999,105.01998260999972,54387.16692288001 2023-11-27,05:31:30.000,331,11096851,-795,0,1701063089,12986.683088459999,105.03408086999843,54387.006219120005 2023-11-27,05:31:31.000,331,11096798,-795,0,1701063090,12986.77739679999,104.96358957000484,54387.11801304001 2023-11-27,05:31:32.000,331,11096867,-795,0,1701063091,12986.696561079989,104.94949130999885,54386.97827064001 2023-11-27,05:31:33.000,331,11096889,-795,0,1701063092,12986.689824769994,104.9071965300027,54386.957309280006 2023-11-27,05:31:34.000,331,11096832,-795,0,1701063093,12986.743715249999,104.88604914000462,54387.09006456 2023-11-27,05:31:35.000,331,11096843,-795,0,1701063094,12986.703297389999,104.88604914000462,54386.97128352 2023-11-27,05:31:36.000,331,11096866,-795,0,1701063095,12986.683088459999,104.80145957999775,54387.02718048001 2023-11-27,05:31:37.000,331,11096851,-795,0,1701063096,12986.75718786999,104.78736131999904,54387.055128960004 2023-11-27,05:31:38.000,331,11096880,-795,0,1701063097,12986.736978939989,104.74506654000288,54387.09705168001 2023-11-27,05:31:39.000,331,11096897,-795,0,1701063098,12986.736978939989,104.6604769800033,54387.04115472 2023-11-27,05:31:40.000,331,11096851,-795,0,1701063099,12986.649406909994,104.6604769800033,54386.90141232001 2023-11-27,05:31:41.000,331,11096839,-795,0,1701063100,12986.615725359989,104.60408394000115,54386.84551536 2023-11-27,05:31:42.000,331,11096873,-795,0,1701063101,12986.629197979993,104.58998568000243,54386.97128352 2023-11-27,05:31:43.000,331,11096841,-795,0,1701063102,12986.615725359989,104.56178915999772,54386.95032216001 2023-11-27,05:31:44.000,331,11096854,-795,0,1701063103,12986.615725359989,104.49129786000412,54386.99224488 2023-11-27,05:31:45.000,331,11096826,-795,0,1701063104,12986.568571189993,104.4490030800007,54387.01320624 2023-11-27,05:31:46.000,331,11096865,-795,0,1701063105,12986.521417019998,104.42080656000326,54386.908399440006 2023-11-27,05:31:47.000,331,11096859,-795,0,1701063106,12986.480999159998,104.4137574300039,54386.85250248 2023-11-27,05:31:48.000,331,11096785,-795,0,1701063107,12986.447317609993,104.35736439000175,54386.84551536 2023-11-27,05:31:49.000,331,11096849,-795,0,1701063108,12986.420372369997,104.37146265000047,54386.92237368 2023-11-27,05:31:50.000,331,11096819,-795,0,1701063109,12986.373218200002,104.32916787000431,54386.86647672 2023-11-27,05:31:51.000,331,11096846,-795,0,1701063110,12986.319327719997,104.32211873999768,54386.77564416 2023-11-27,05:31:52.000,331,11096835,-795,0,1701063111,12986.278909859997,104.3009713499996,54386.84551536 2023-11-27,05:31:53.000,331,11096916,-795,0,1701063112,12986.332800340002,104.3009713499996,54386.957309280006 2023-11-27,05:31:54.000,331,11096881,-795,0,1701063113,12986.265437239992,104.27982396000152,54386.95032216001 2023-11-27,05:31:55.000,331,11096838,-795,0,1701063114,12986.265437239992,104.27277483000216,54386.81756688 2023-11-27,05:31:56.000,331,11096852,-795,0,1701063115,12986.184601519992,104.27982396000152,54386.69179872001 2023-11-27,05:31:57.000,331,11096780,-795,0,1701063116,12986.123974729991,104.25162744000409,54386.66385024001 2023-11-27,05:31:58.000,331,11096838,-795,0,1701063117,12986.123974729991,104.24457831000473,54386.824554 2023-11-27,05:31:59.000,331,11096853,-795,0,1701063118,12986.076820559996,104.2657257000028,54386.77564416 2023-11-27,05:32:00.000,331,11096864,-795,0,1701063119,12986.076820559996,104.23752917999809,54386.838528240005 2023-11-27,05:32:01.000,331,11096894,-795,0,1701063120,12986.00945746,104.32916787000431,54386.740708560006 2023-11-27,05:32:02.000,331,11096853,-795,0,1701063121,12985.975775909996,104.30802047999896,54386.66385024001 2023-11-27,05:32:03.000,331,11096786,-795,0,1701063122,12986.022930079991,104.3009713499996,54386.70577296 2023-11-27,05:32:04.000,331,11096855,-795,0,1701063123,12985.955566979996,104.25162744000409,54386.72673432 2023-11-27,05:32:05.000,331,11096893,-795,0,1701063124,12985.955566979996,104.25867657000344,54386.670837360005 2023-11-27,05:32:06.000,331,11096858,-795,0,1701063125,12985.86799495,104.27277483000216,54386.53109496 2023-11-27,05:32:07.000,331,11096851,-795,0,1701063126,12985.92188542999,104.31506960999832,54386.600966160004 2023-11-27,05:32:08.000,331,11096829,-795,0,1701063127,12985.894940189995,104.30802047999896,54386.740708560006 2023-11-27,05:32:09.000,331,11096819,-795,0,1701063128,12985.975775909996,104.30802047999896,54386.76166992001 2023-11-27,05:32:10.000,331,11096853,-795,0,1701063129,12985.90167649999,104.28687309000088,54386.71276008001 2023-11-27,05:32:11.000,331,11096757,-795,0,1701063130,12985.874731259995,104.27277483000216,54386.49615936001 2023-11-27,05:32:12.000,331,11096809,-795,0,1701063131,12985.86125863999,104.27277483000216,54386.5101336 2023-11-27,05:32:13.000,331,11096870,-795,0,1701063132,12985.814104469995,104.2657257000028,54386.55904344 2023-11-27,05:32:14.000,331,11096853,-795,0,1701063133,12985.84104970999,104.25162744000409,54386.62891464 2023-11-27,05:32:15.000,331,11096823,-795,0,1701063134,12985.74000505999,104.25867657000344,54386.4402624 2023-11-27,05:32:16.000,331,11096856,-795,0,1701063135,12985.793895539995,104.22343091999937,54386.503146480005 2023-11-27,05:32:17.000,331,11096859,-795,0,1701063136,12985.86125863999,104.2022835300013,54386.649876 2023-11-27,05:32:18.000,331,11096809,-795,0,1701063137,12985.854522329995,104.17408701000386,54386.60795328 2023-11-27,05:32:19.000,331,11096783,-795,0,1701063138,12985.82084077999,104.1529396199985,54386.552056320004 2023-11-27,05:32:20.000,331,11096837,-795,0,1701063139,12985.78042291999,104.09654658000363,54386.39833968001 2023-11-27,05:32:21.000,331,11096774,-795,0,1701063140,12985.7669503,104.06130092999956,54386.39135256 2023-11-27,05:32:22.000,331,11096832,-795,0,1701063141,12985.78042291999,103.99785875999805,54386.32148136 2023-11-27,05:32:23.000,331,11096835,-795,0,1701063142,12985.80736816,103.98376049999933,54386.44724952001 2023-11-27,05:32:24.000,331,11096826,-795,0,1701063143,12985.773686609995,103.89917093999975,54386.216674560004 2023-11-27,05:32:25.000,331,11096828,-795,0,1701063144,12985.955566979996,103.87802355000167,54386.39135256 2023-11-27,05:32:26.000,331,11096884,-795,0,1701063145,12985.94209435999,103.8568761600036,54386.34942984 2023-11-27,05:32:27.000,331,11096793,-795,0,1701063146,12985.98924853,103.84277790000488,54386.06295792001 2023-11-27,05:32:28.000,331,11096777,-795,0,1701063147,12986.070084250001,103.89212181000039,54386.0559708 2023-11-27,05:32:29.000,331,11096877,-795,0,1701063148,12986.04987532,104.0190061500034,54386.13282912 2023-11-27,05:32:30.000,331,11096827,-795,0,1701063149,12985.90841281,104.10359571000299,54385.95815112 2023-11-27,05:32:31.000,331,11096899,-795,0,1701063150,12985.71979612999,104.1529396199985,54385.930202640004 2023-11-27,05:32:32.000,331,11096835,-795,0,1701063151,12985.591806239994,104.06130092999956,54386.02103520001 2023-11-27,05:32:33.000,331,11096812,-795,0,1701063152,12985.65916933999,104.01195702000405,54386.13981624001 2023-11-27,05:32:34.000,331,11096857,-795,0,1701063153,12985.571597309994,103.94851485000254,54386.14680336 2023-11-27,05:32:35.000,331,11096802,-795,0,1701063154,12985.524443139999,103.86392529000295,54385.99308672001 2023-11-27,05:32:36.000,331,11096868,-795,0,1701063155,12985.504234209999,103.84982703000423,54385.97911248 2023-11-27,05:32:37.000,331,11096809,-795,0,1701063156,12985.524443139999,103.75818833999801,54385.97911248 2023-11-27,05:32:38.000,331,11096841,-795,0,1701063157,12985.59854254999,103.73704094999994,54386.13282912 2023-11-27,05:32:39.000,331,11096840,-795,0,1701063158,12985.551388379994,103.72294269000122,54386.06295792001 2023-11-27,05:32:40.000,331,11096803,-795,0,1701063159,12985.484025279999,103.68064790999779,54386.01404808 2023-11-27,05:32:41.000,331,11096820,-795,0,1701063160,12985.436871109989,103.67359877999843,54385.88827992 2023-11-27,05:32:42.000,331,11096863,-795,0,1701063161,12985.504234209999,103.64540226000099,54385.99308672001 2023-11-27,05:32:43.000,331,11096782,-795,0,1701063162,12985.463816349999,103.57491096000012,54385.97212536001 2023-11-27,05:32:44.000,331,11096835,-795,0,1701063163,12985.423398489998,103.56786183000077,54385.951164000006 2023-11-27,05:32:45.000,331,11096793,-795,0,1701063164,12985.389716939993,103.58196008999948,54385.9162284 2023-11-27,05:32:46.000,331,11096831,-795,0,1701063165,12985.322353839998,103.5608127000014,54385.7415504 2023-11-27,05:32:47.000,331,11096835,-795,0,1701063166,12985.322353839998,103.54671444000269,54385.79744736 2023-11-27,05:32:48.000,331,11096880,-795,0,1701063167,12985.349299079993,103.52556705000461,54385.96513824 2023-11-27,05:32:49.000,331,11096856,-795,0,1701063168,12985.322353839998,103.4973705299999,54385.95815112 2023-11-27,05:32:50.000,331,11096813,-795,0,1701063169,12985.288672289993,103.49032140000054,54385.92321552001 2023-11-27,05:32:51.000,331,11096770,-795,0,1701063170,12985.214572880002,103.47622314000182,54385.664692080005 2023-11-27,05:32:52.000,331,11096812,-795,0,1701063171,12985.133737160002,103.46917401000246,54385.55289816 2023-11-27,05:32:53.000,331,11096797,-795,0,1701063172,12985.174155020002,103.41983009999967,54385.664692080005 2023-11-27,05:32:54.000,331,11096873,-795,0,1701063173,12985.201100259997,103.43392835999839,54385.75552464001 2023-11-27,05:32:55.000,331,11096839,-795,0,1701063174,12985.093319300002,103.41278097000031,54385.69962768 2023-11-27,05:32:56.000,331,11096780,-795,0,1701063175,12985.079846679997,103.33524054000009,54385.65071784 2023-11-27,05:32:57.000,331,11096818,-795,0,1701063176,12985.106791919992,103.33524054000009,54385.69962768 2023-11-27,05:32:58.000,331,11096804,-795,0,1701063177,12985.093319300002,103.32114228000137,54385.74853752 2023-11-27,05:32:59.000,331,11096827,-795,0,1701063178,12985.100055609997,103.29294576000393,54385.69962768 2023-11-27,05:33:00.000,331,11096837,-795,0,1701063179,12984.999010959997,103.27884749999794,54385.48302696 2023-11-27,05:33:01.000,331,11096815,-795,0,1701063180,12984.985538339992,103.2506509800005,54385.46905272001 2023-11-27,05:33:02.000,331,11096885,-795,0,1701063181,12985.012483580002,103.22245446000306,54385.58783376001 2023-11-27,05:33:03.000,331,11096857,-795,0,1701063182,12984.972065720001,103.24360185000114,54385.566872400006 2023-11-27,05:33:04.000,331,11096877,-795,0,1701063183,12984.999010959997,103.17311055000027,54385.57385952 2023-11-27,05:33:05.000,331,11096831,-795,0,1701063184,12984.931647860001,103.16606142000091,54385.49001408001 2023-11-27,05:33:06.000,331,11096815,-795,0,1701063185,12984.924911549992,103.10966837999877,54385.35027168001 2023-11-27,05:33:07.000,331,11096811,-795,0,1701063186,12984.897966309996,103.1026192499994,54385.44110424001 2023-11-27,05:33:08.000,331,11096828,-795,0,1701063187,12984.891230000001,103.1026192499994,54385.37123304001 2023-11-27,05:33:09.000,331,11096870,-795,0,1701063188,12984.81039428,103.08147186000133,54385.29437472 2023-11-27,05:33:10.000,331,11096840,-795,0,1701063189,12984.783449039991,103.07442273000197,54385.2873876 2023-11-27,05:33:11.000,331,11096816,-795,0,1701063190,12984.72955856,103.08147186000133,54385.18956792 2023-11-27,05:33:12.000,331,11096846,-795,0,1701063191,12984.776712729996,103.06737360000261,54385.33629744 2023-11-27,05:33:13.000,331,11096823,-795,0,1701063192,12984.76324010999,103.04622621000453,54385.30136184001 2023-11-27,05:33:14.000,331,11096812,-795,0,1701063193,12984.76324010999,103.0039314300011,54385.35027168001 2023-11-27,05:33:15.000,331,11096784,-795,0,1701063194,12984.6891407,102.95458751999831,54385.30834896 2023-11-27,05:33:16.000,331,11096879,-795,0,1701063195,12984.62851391,102.98278404000303,54385.112709600005 2023-11-27,05:33:17.000,331,11096800,-795,0,1701063196,12984.60830498,102.94753838999895,54385.07078688 2023-11-27,05:33:18.000,331,11096814,-795,0,1701063197,12984.64872284,102.94753838999895,54385.15463232001 2023-11-27,05:33:19.000,331,11096887,-795,0,1701063198,12984.574623429995,102.96868578000431,54385.14065808 2023-11-27,05:33:20.000,331,11096871,-795,0,1701063199,12984.574623429995,102.9404892599996,54385.18258080001 2023-11-27,05:33:21.000,331,11096831,-795,0,1701063200,12984.554414499995,102.9052436100028,54385.10572248001 2023-11-27,05:33:22.000,331,11096881,-795,0,1701063201,12984.50052401999,102.91229274000216,54384.993928560005 2023-11-27,05:33:23.000,331,11096800,-795,0,1701063202,12984.493787709995,102.87704708999809,54385.04982552 2023-11-27,05:33:24.000,331,11096835,-795,0,1701063203,12984.42642461,102.91934187000152,54385.03585128001 2023-11-27,05:33:25.000,331,11096830,-795,0,1701063204,12984.271489479994,102.98983317000238,54384.993928560005 2023-11-27,05:33:26.000,331,11096865,-795,0,1701063205,12984.291698409994,102.91934187000152,54384.95899296 2023-11-27,05:33:27.000,331,11096863,-795,0,1701063206,12984.305171029999,102.87704708999809,54384.91008312 2023-11-27,05:33:28.000,331,11096855,-795,0,1701063207,12984.352325199994,102.86294882999937,54385.04982552 2023-11-27,05:33:29.000,331,11096858,-795,0,1701063208,12984.33885257999,102.85589970000001,54385.10572248001 2023-11-27,05:33:30.000,331,11096855,-795,0,1701063209,12984.305171029999,102.87704708999809,54385.00091568 2023-11-27,05:33:31.000,331,11096794,-795,0,1701063210,12984.244544239999,102.83475231000193,54384.74239224 2023-11-27,05:33:32.000,331,11096840,-795,0,1701063211,12984.244544239999,102.81360492000385,54384.84719904001 2023-11-27,05:33:33.000,331,11096777,-795,0,1701063212,12984.204126379998,102.84885057000065,54384.96598008001 2023-11-27,05:33:34.000,331,11096853,-795,0,1701063213,12984.224335309998,102.79950665999786,54384.896108880006 2023-11-27,05:33:35.000,331,11096837,-795,0,1701063214,12984.109818039993,102.78540839999914,54384.79828920001 2023-11-27,05:33:36.000,331,11096832,-795,0,1701063215,12984.089609109993,102.77131014000042,54384.84719904001 2023-11-27,05:33:37.000,331,11096869,-795,0,1701063216,12984.177181139989,102.7924575299985,54384.924057360004 2023-11-27,05:33:38.000,331,11096852,-795,0,1701063217,12984.177181139989,102.79950665999786,54384.875147520004 2023-11-27,05:33:39.000,331,11096781,-795,0,1701063218,12984.170444829993,102.78540839999914,54384.86816040001 2023-11-27,05:33:40.000,331,11096854,-795,0,1701063219,12984.123290659998,102.75016275000235,54384.60264984001 2023-11-27,05:33:41.000,331,11096763,-795,0,1701063220,12984.082872799998,102.71491709999827,54384.61662408 2023-11-27,05:33:42.000,331,11096814,-795,0,1701063221,12984.130026969993,102.67967145000148,54384.74239224 2023-11-27,05:33:43.000,331,11096875,-795,0,1701063222,12984.082872799998,102.74311362000299,54384.70046952001 2023-11-27,05:33:44.000,331,11096869,-795,0,1701063223,12984.096345419988,102.70081883999956,54384.72143088001 2023-11-27,05:33:45.000,331,11096869,-795,0,1701063224,12984.082872799998,102.70081883999956,54384.64457256 2023-11-27,05:33:46.000,331,11096852,-795,0,1701063225,12983.961619219997,102.63032753999869,54384.504830159996 2023-11-27,05:33:47.000,331,11096808,-795,0,1701063226,12983.995300770002,102.68672058000084,54384.609636960005 2023-11-27,05:33:48.000,331,11096846,-795,0,1701063227,12984.008773389993,102.60918015000061,54384.58168848001 2023-11-27,05:33:49.000,331,11096819,-795,0,1701063228,12984.002037079998,102.64442580000468,54384.57470136 2023-11-27,05:33:50.000,331,11096804,-795,0,1701063229,12983.941410289997,102.5457379799991,54384.490855920005 2023-11-27,05:33:51.000,331,11096773,-795,0,1701063230,12983.907728739992,102.5950818900019,54384.42098472 2023-11-27,05:33:52.000,331,11096856,-795,0,1701063231,12984.002037079998,102.55983623999782,54384.63059832001 2023-11-27,05:33:53.000,331,11096835,-795,0,1701063232,12983.975091840002,102.55983623999782,54384.57470136 2023-11-27,05:33:54.000,331,11096870,-795,0,1701063233,12983.968355529993,102.50344320000295,54384.60264984001 2023-11-27,05:33:55.000,331,11096759,-795,0,1701063234,12983.961619219997,102.48934494000423,54384.490855920005 2023-11-27,05:33:56.000,331,11096825,-795,0,1701063235,12983.914465050002,102.47524667999824,54384.40002336 2023-11-27,05:33:57.000,331,11096851,-795,0,1701063236,12983.840365639997,102.4470501600008,54384.225345360006 2023-11-27,05:33:58.000,331,11096815,-795,0,1701063237,12983.820156709997,102.42590277000272,54384.14149992 2023-11-27,05:33:59.000,331,11096845,-795,0,1701063238,12983.732584680001,102.39065711999865,54384.225345360006 2023-11-27,05:34:00.000,331,11096833,-795,0,1701063239,12983.725848369992,102.36246060000121,54384.16246128 2023-11-27,05:34:01.000,331,11096867,-795,0,1701063240,12983.826893019992,102.3483623400025,54384.35111352 2023-11-27,05:34:02.000,331,11096849,-795,0,1701063241,12983.813420400002,102.35541147000185,54384.372074880004 2023-11-27,05:34:03.000,331,11096815,-795,0,1701063242,12983.698903129996,102.32016581999778,54384.09957720001 2023-11-27,05:34:04.000,331,11096883,-795,0,1701063243,12983.766266229992,102.28492017000099,54384.21137112 2023-11-27,05:34:05.000,331,11096868,-795,0,1701063244,12983.739320989996,102.31311668999842,54384.19739688001 2023-11-27,05:34:06.000,331,11096845,-795,0,1701063245,12983.685430509991,102.26377278000291,54384.036693120004 2023-11-27,05:34:07.000,331,11096902,-795,0,1701063246,12983.624803719991,102.24967452000419,54384.01573176 2023-11-27,05:34:08.000,331,11096830,-795,0,1701063247,12983.685430509991,102.22147799999948,54384.2393196 2023-11-27,05:34:09.000,331,11096830,-795,0,1701063248,12983.6113311,102.2355762599982,54384.07162872 2023-11-27,05:34:10.000,331,11096850,-795,0,1701063249,12983.719112059996,102.22147799999948,54384.17643552001 2023-11-27,05:34:11.000,331,11096807,-795,0,1701063250,12983.564176929991,102.24262539000483,54384.02271888 2023-11-27,05:34:12.000,331,11096879,-795,0,1701063251,12983.53049538,102.22852712999884,54383.9248992 2023-11-27,05:34:13.000,331,11096838,-795,0,1701063252,12983.54396799999,102.22852712999884,54383.987783280005 2023-11-27,05:34:14.000,331,11096885,-795,0,1701063253,12983.6113311,102.18623235000268,54384.11355144 2023-11-27,05:34:15.000,331,11096831,-795,0,1701063254,12983.51028645,102.17213409000396,54384.00874464001 2023-11-27,05:34:16.000,331,11096841,-795,0,1701063255,12983.46313227999,102.17918322000332,54383.91791208 2023-11-27,05:34:17.000,331,11096821,-795,0,1701063256,12983.496813829996,102.2003306100014,54384.07162872 2023-11-27,05:34:18.000,331,11096860,-795,0,1701063257,12983.53049538,102.14393756999925,54384.057654480006 2023-11-27,05:34:19.000,331,11096807,-795,0,1701063258,12983.496813829996,102.18623235000268,54383.987783280005 2023-11-27,05:34:20.000,331,11096861,-795,0,1701063259,12983.42945073,102.1650849600046,54383.79913104 2023-11-27,05:34:21.000,331,11096797,-795,0,1701063260,12983.375560249995,102.20737974000076,54383.834066639996 2023-11-27,05:34:22.000,331,11096863,-795,0,1701063261,12983.38229655999,102.12279018000118,54383.95284768 2023-11-27,05:34:23.000,331,11096854,-795,0,1701063262,12983.375560249995,102.1650849600046,54384.02271888 2023-11-27,05:34:24.000,331,11096832,-795,0,1701063263,12983.46313227999,102.14393756999925,54384.04368024 2023-11-27,05:34:25.000,331,11096884,-795,0,1701063264,12983.36882394,102.17213409000396,54384.00874464001 2023-11-27,05:34:26.000,331,11096776,-795,0,1701063265,12983.24757036,102.12983931000053,54383.79913104 2023-11-27,05:34:27.000,331,11096767,-795,0,1701063266,12983.30819715,102.11574105000182,54383.90393784 2023-11-27,05:34:28.000,331,11096909,-795,0,1701063267,12983.34861501,102.08754453000438,54383.90393784 2023-11-27,05:34:29.000,331,11096860,-795,0,1701063268,12983.26777929,102.1016427900031,54383.90393784 2023-11-27,05:34:30.000,331,11096868,-795,0,1701063269,12983.24083404999,102.10869192000246,54383.74323408001 2023-11-27,05:34:31.000,331,11096816,-795,0,1701063270,12983.153262019994,102.1016427900031,54383.67336288001 2023-11-27,05:34:32.000,331,11096817,-795,0,1701063271,12983.294724529995,102.07344626999839,54383.869002240004 2023-11-27,05:34:33.000,331,11096812,-795,0,1701063272,12983.234097739994,102.06639713999903,54383.87598936 2023-11-27,05:34:34.000,331,11096834,-795,0,1701063273,12983.234097739994,102.01705323000351,54383.820092400005 2023-11-27,05:34:35.000,331,11096860,-795,0,1701063274,12983.18694357,102.03820062000159,54383.80611816 2023-11-27,05:34:36.000,331,11096870,-795,0,1701063275,12983.15999832999,102.02410236000287,54383.62445304001 2023-11-27,05:34:37.000,331,11096856,-795,0,1701063276,12983.133053089994,101.98180757999944,54383.71528560001 2023-11-27,05:34:38.000,331,11096846,-795,0,1701063277,12983.092635229994,101.96770932000072,54383.61746592 2023-11-27,05:34:39.000,331,11096810,-795,0,1701063278,12983.126316779999,101.96770932000072,54383.7502212 2023-11-27,05:34:40.000,331,11096839,-795,0,1701063279,12983.146525709999,101.93246367000393,54383.76419544001 2023-11-27,05:34:41.000,331,11096880,-795,0,1701063280,12983.065689989999,101.9888567099988,54383.70829848 2023-11-27,05:34:42.000,331,11096827,-795,0,1701063281,12983.052217369994,101.91836540999793,54383.56156896 2023-11-27,05:34:43.000,331,11096827,-795,0,1701063282,12983.011799509994,101.90426714999921,54383.62445304001 2023-11-27,05:34:44.000,331,11096812,-795,0,1701063283,12983.025272129998,101.8901688900005,54383.61746592 2023-11-27,05:34:45.000,331,11096841,-795,0,1701063284,12983.038744749989,101.93951280000329,54383.61746592 2023-11-27,05:34:46.000,331,11096862,-795,0,1701063285,12982.998326889989,101.93246367000393,54383.42182656 2023-11-27,05:34:47.000,331,11096852,-795,0,1701063286,12982.964645339998,101.90426714999921,54383.42881368001 2023-11-27,05:34:48.000,331,11096860,-795,0,1701063287,12983.005063199998,101.91131627999857,54383.58951744 2023-11-27,05:34:49.000,331,11096836,-795,0,1701063288,12983.018535819989,101.91836540999793,54383.57554320001 2023-11-27,05:34:50.000,331,11096787,-795,0,1701063289,12982.971381649993,101.89721801999985,54383.5406076 2023-11-27,05:34:51.000,331,11096819,-795,0,1701063290,12982.836655450003,101.8901688900005,54383.365929600004 2023-11-27,05:34:52.000,331,11096832,-795,0,1701063291,12982.917491169988,101.91836540999793,54383.435800800005 2023-11-27,05:34:53.000,331,11096867,-795,0,1701063292,12982.924227479998,101.91836540999793,54383.47772352001 2023-11-27,05:34:54.000,331,11096887,-795,0,1701063293,12982.877073309988,101.93951280000329,54383.4008652 2023-11-27,05:34:55.000,331,11096820,-795,0,1701063294,12982.890545929993,101.96770932000072,54383.47772352001 2023-11-27,05:34:56.000,331,11096822,-795,0,1701063295,12982.843391759998,101.92541454000457,54383.4008652 2023-11-27,05:34:57.000,331,11096869,-795,0,1701063296,12982.863600689998,101.93246367000393,54383.435800800005 2023-11-27,05:34:58.000,331,11096868,-795,0,1701063297,12982.897282239988,101.93246367000393,54383.51265912 2023-11-27,05:34:59.000,331,11096845,-795,0,1701063298,12982.829919139993,101.953611060002,54383.47772352001 2023-11-27,05:35:00.000,331,11096875,-795,0,1701063299,12982.856864379988,101.96770932000072,54383.49169776 2023-11-27,05:35:01.000,331,11096847,-795,0,1701063300,12982.789501279993,101.96770932000072,54383.27509704 2023-11-27,05:35:02.000,331,11096847,-795,0,1701063301,12982.802973899998,102.01000410000415,54383.34496824 2023-11-27,05:35:03.000,331,11096858,-795,0,1701063302,12982.816446520003,102.07344626999839,54383.51265912 2023-11-27,05:35:04.000,331,11096834,-795,0,1701063303,12982.890545929993,102.07344626999839,54383.56156896 2023-11-27,05:35:05.000,331,11096885,-795,0,1701063304,12982.863600689998,102.06639713999903,54383.54759472001 2023-11-27,05:35:06.000,331,11096852,-795,0,1701063305,12982.850128069993,102.1016427900031,54383.35195536 2023-11-27,05:35:07.000,331,11096779,-795,0,1701063306,12982.883809619998,102.07344626999839,54383.41483944 2023-11-27,05:35:08.000,331,11096843,-795,0,1701063307,12982.870336999993,102.09459366000374,54383.42182656 2023-11-27,05:35:09.000,331,11096864,-795,0,1701063308,12982.856864379988,102.06639713999903,54383.49169776 2023-11-27,05:35:10.000,331,11096831,-795,0,1701063309,12982.802973899998,102.08049539999774,54383.32400688 2023-11-27,05:35:11.000,331,11096842,-795,0,1701063310,12982.796237590002,102.12983931000053,54383.37990384001 2023-11-27,05:35:12.000,331,11096863,-795,0,1701063311,12982.897282239988,102.12983931000053,54383.51964624 2023-11-27,05:35:13.000,331,11096870,-795,0,1701063312,12982.897282239988,102.11574105000182,54383.56855608 2023-11-27,05:35:14.000,331,11096885,-795,0,1701063313,12982.904018549998,102.15803582999797,54383.498684879996 2023-11-27,05:35:15.000,331,11096881,-795,0,1701063314,12982.836655450003,102.1650849600046,54383.44977504 2023-11-27,05:35:16.000,331,11096848,-795,0,1701063315,12982.829919139993,102.18623235000268,54383.30304552 2023-11-27,05:35:17.000,331,11096814,-795,0,1701063316,12982.870336999993,102.14393756999925,54383.31003264001 2023-11-27,05:35:18.000,331,11096874,-795,0,1701063317,12982.836655450003,102.18623235000268,54383.46374928 2023-11-27,05:35:19.000,331,11096879,-795,0,1701063318,12982.877073309988,102.17213409000396,54383.47772352001 2023-11-27,05:35:20.000,331,11096883,-795,0,1701063319,12982.809710209993,102.22147799999948,54383.330993999996 2023-11-27,05:35:21.000,331,11096847,-795,0,1701063320,12982.836655450003,102.20737974000076,54383.34496824 2023-11-27,05:35:22.000,331,11096839,-795,0,1701063321,12982.924227479998,102.26377278000291,54383.45676216001 2023-11-27,05:35:23.000,331,11096846,-795,0,1701063322,12982.897282239988,102.27082191000227,54383.435800800005 2023-11-27,05:35:24.000,331,11096885,-795,0,1701063323,12982.843391759998,102.24262539000483,54383.39387808 2023-11-27,05:35:25.000,331,11096866,-795,0,1701063324,12982.890545929993,102.24967452000419,54383.435800800005 2023-11-27,05:35:26.000,331,11096830,-795,0,1701063325,12982.883809619998,102.32721495000442,54383.386890960006 2023-11-27,05:35:27.000,331,11096800,-795,0,1701063326,12982.715401870002,102.31311668999842,54382.9467024 2023-11-27,05:35:28.000,331,11096845,-795,0,1701063327,12982.802973899998,102.32721495000442,54383.27509704 2023-11-27,05:35:29.000,331,11096852,-795,0,1701063328,12982.917491169988,102.36246060000121,54383.4008652 2023-11-27,05:35:30.000,331,11096862,-795,0,1701063329,12982.964645339998,102.38360798999929,54383.386890960006 2023-11-27,05:35:31.000,331,11096833,-795,0,1701063330,12982.890545929993,102.36246060000121,54383.35195536 2023-11-27,05:35:32.000,331,11096829,-795,0,1701063331,12982.789501279993,102.39770624999801,54383.13535464 2023-11-27,05:35:33.000,331,11096879,-795,0,1701063332,12982.856864379988,102.411804510004,54383.268109920005 2023-11-27,05:35:34.000,331,11096870,-795,0,1701063333,12982.904018549998,102.40475538000464,54383.28907128001 2023-11-27,05:35:35.000,331,11096851,-795,0,1701063334,12982.870336999993,102.45409929000016,54383.25413568 2023-11-27,05:35:36.000,331,11096840,-795,0,1701063335,12982.877073309988,102.46114841999952,54383.28208416 2023-11-27,05:35:37.000,331,11096851,-795,0,1701063336,12982.951172719993,102.48229581000487,54383.44278792 2023-11-27,05:35:38.000,331,11096820,-795,0,1701063337,12982.964645339998,102.46819754999888,54383.39387808 2023-11-27,05:35:39.000,331,11096862,-795,0,1701063338,12982.971381649993,102.47524667999824,54383.34496824 2023-11-27,05:35:40.000,331,11096835,-795,0,1701063339,12982.930963789993,102.51049233000231,54383.330993999996 2023-11-27,05:35:41.000,331,11096847,-635,0,1701063340,12982.964645339998,102.48934494000423,54383.24714856 2023-11-27,05:35:42.000,331,11096816,-795,0,1701063341,12982.964645339998,102.51754146000167,54383.30304552 2023-11-27,05:35:43.000,331,11096876,-795,0,1701063342,12983.005063199998,102.51754146000167,54383.386890960006 2023-11-27,05:35:44.000,331,11096863,-795,0,1701063343,12982.991590579993,102.5457379799991,54383.484710640005 2023-11-27,05:35:45.000,331,11096845,-795,0,1701063344,12983.052217369994,102.57393450000382,54383.46374928 2023-11-27,05:35:46.000,331,11096852,-795,0,1701063345,12983.038744749989,102.58098363000317,54383.365929600004 2023-11-27,05:35:47.000,331,11096783,-795,0,1701063346,12983.106107849999,102.58098363000317,54383.42182656 2023-11-27,05:35:48.000,331,11096873,-795,0,1701063347,12983.106107849999,102.61622927999997,54383.46374928 2023-11-27,05:35:49.000,331,11096839,-795,0,1701063348,12983.079162609989,102.5950818900019,54383.28208416 2023-11-27,05:35:50.000,331,11096811,-795,0,1701063349,12983.085898919999,102.63032753999869,54383.533620480004 2023-11-27,05:35:51.000,331,11096791,-795,0,1701063350,12983.038744749989,102.60213102000125,54383.533620480004 2023-11-27,05:35:52.000,331,11096841,-795,0,1701063351,12983.005063199998,102.64442580000468,54383.51265912 2023-11-27,05:35:53.000,331,11096865,-795,0,1701063352,12983.133053089994,102.67262232000212,54383.64541440001 2023-11-27,05:35:54.000,331,11096851,-795,0,1701063353,12983.13978939999,102.67967145000148,54383.68733712 2023-11-27,05:35:55.000,331,11096820,-795,0,1701063354,12983.13978939999,102.70081883999956,54383.72925984 2023-11-27,05:35:56.000,331,11096873,-795,0,1701063355,12983.038744749989,102.71491709999827,54383.554581840006 2023-11-27,05:35:57.000,331,11096874,-795,0,1701063356,12983.106107849999,102.67967145000148,54383.554581840006 2023-11-27,05:35:58.000,331,11096767,-795,0,1701063357,12983.126316779999,102.74311362000299,54383.701311360004 2023-11-27,05:35:59.000,331,11096818,-795,0,1701063358,12983.133053089994,102.7572118800017,54383.68733712 2023-11-27,05:36:00.000,331,11096871,-795,0,1701063359,12983.072426299994,102.7924575299985,54383.67336288001 2023-11-27,05:36:01.000,331,11096853,-795,0,1701063360,12983.153262019994,102.82770318000257,54383.7502212 2023-11-27,05:36:02.000,331,11096889,-795,0,1701063361,12983.13978939999,102.87704708999809,54383.75720832 2023-11-27,05:36:03.000,331,11096803,-795,0,1701063362,12983.173470949994,102.83475231000193,54383.79214392001 2023-11-27,05:36:04.000,331,11096883,-795,0,1701063363,12983.18020725999,102.85589970000001,54383.84105376001 2023-11-27,05:36:05.000,331,11096826,-795,0,1701063364,12983.2071525,102.89114535000408,54383.90393784 2023-11-27,05:36:06.000,331,11096856,-795,0,1701063365,12983.133053089994,102.87704708999809,54383.81310528001 2023-11-27,05:36:07.000,331,11096844,-795,0,1701063366,12983.173470949994,102.92639100000088,54383.820092400005 2023-11-27,05:36:08.000,331,11096835,-795,0,1701063367,12983.18694357,102.91229274000216,54383.88297648001 2023-11-27,05:36:09.000,331,11096884,-795,0,1701063368,12983.30146083999,102.94753838999895,54384.001757519996 2023-11-27,05:36:10.000,331,11096862,-795,0,1701063369,12983.28798822,102.96868578000431,54384.00874464001 2023-11-27,05:36:11.000,331,11096842,-795,0,1701063370,12983.294724529995,102.9404892599996,54383.93188632001 2023-11-27,05:36:12.000,331,11096853,-795,0,1701063371,12983.254306669995,102.96868578000431,54383.869002240004 2023-11-27,05:36:13.000,331,11096756,-795,0,1701063372,12983.314933459995,102.96163664999767,54383.7851568 2023-11-27,05:36:14.000,331,11096853,-795,0,1701063373,12983.355351319995,103.0039314300011,54383.93188632001 2023-11-27,05:36:15.000,331,11096885,-795,0,1701063374,12983.335142389995,103.01802968999982,54383.87598936 2023-11-27,05:36:16.000,331,11096894,-795,0,1701063375,12983.34861501,103.02507881999918,54383.94586056 2023-11-27,05:36:17.000,331,11096866,-795,0,1701063376,12983.44965966,103.02507881999918,54384.02970600001 2023-11-27,05:36:18.000,331,11096871,-795,0,1701063377,12983.46313227999,103.07442273000197,54384.07162872 2023-11-27,05:36:19.000,331,11096831,-795,0,1701063378,12983.44292334999,103.08147186000133,54383.91092496001 2023-11-27,05:36:20.000,331,11096878,-795,0,1701063379,12983.456395969995,103.07442273000197,54384.02970600001 2023-11-27,05:36:21.000,331,11096815,-795,0,1701063380,12983.496813829996,103.1026192499994,54383.91092496001 2023-11-27,05:36:22.000,331,11096853,-795,0,1701063381,12983.50355013999,103.11671750999813,54383.90393784 2023-11-27,05:36:23.000,331,11096842,-795,0,1701063382,12983.55070431,103.10966837999877,54384.0646416 2023-11-27,05:36:24.000,331,11096845,-795,0,1701063383,12983.57091324,103.1026192499994,54384.16246128 2023-11-27,05:36:25.000,331,11096826,-795,0,1701063384,12983.59112217,103.13081577000412,54384.057654480006 2023-11-27,05:36:26.000,331,11096851,-795,0,1701063385,12983.564176929991,103.1026192499994,54383.96682192 2023-11-27,05:36:27.000,331,11096774,-795,0,1701063386,12983.624803719991,103.1026192499994,54384.12053856 2023-11-27,05:36:28.000,331,11096817,-795,0,1701063387,12983.53049538,103.14491403000284,54383.938873440005 2023-11-27,05:36:29.000,331,11096858,-795,0,1701063388,12983.705639439992,103.11671750999813,54384.11355144 2023-11-27,05:36:30.000,331,11096863,-795,0,1701063389,12983.645012649991,103.11671750999813,54384.08560296 2023-11-27,05:36:31.000,331,11096862,-795,0,1701063390,12983.624803719991,103.14491403000284,54384.05066736001 2023-11-27,05:36:32.000,331,11096892,-795,0,1701063391,12983.725848369992,103.1519631600022,54384.274255200005 2023-11-27,05:36:33.000,331,11096858,-795,0,1701063392,12983.725848369992,103.14491403000284,54384.31617792001 2023-11-27,05:36:34.000,331,11096822,-795,0,1701063393,12983.773002540001,103.13786490000348,54384.26726808001 2023-11-27,05:36:35.000,331,11096818,-795,0,1701063394,12983.759529919997,103.1519631600022,54384.2393196 2023-11-27,05:36:36.000,331,11096842,-795,0,1701063395,12983.719112059996,103.1519631600022,54384.14149992 2023-11-27,05:36:37.000,331,11096882,-795,0,1701063396,12983.719112059996,103.1519631600022,54384.106564320005 2023-11-27,05:36:38.000,331,11096804,-795,0,1701063397,12983.766266229992,103.14491403000284,54384.16246128 2023-11-27,05:36:39.000,331,11096863,-795,0,1701063398,12983.820156709997,103.2154053300037,54384.274255200005 2023-11-27,05:36:40.000,331,11096884,-795,0,1701063399,12983.840365639997,103.20130706999771,54384.47688168 2023-11-27,05:36:41.000,331,11096859,-795,0,1701063400,12983.867310879992,103.18015967999963,54384.490855920005 2023-11-27,05:36:42.000,331,11096916,-795,0,1701063401,12983.833629330002,103.20835620000435,54384.31617792001 2023-11-27,05:36:43.000,331,11096823,-795,0,1701063402,12983.826893019992,103.20130706999771,54384.26028096 2023-11-27,05:36:44.000,331,11096877,-795,0,1701063403,12983.921201359997,103.2154053300037,54384.46989456 2023-11-27,05:36:45.000,331,11096892,-795,0,1701063404,12983.900992429997,103.26474923999922,54384.490855920005 2023-11-27,05:36:46.000,331,11096875,-795,0,1701063405,12983.921201359997,103.20835620000435,54384.52579152 2023-11-27,05:36:47.000,331,11096867,-795,0,1701063406,12983.874047190002,103.20835620000435,54384.38604912001 2023-11-27,05:36:48.000,331,11096859,-795,0,1701063407,12983.880783499997,103.20835620000435,54384.441946080005 2023-11-27,05:36:49.000,331,11096819,-795,0,1701063408,12983.961619219997,103.25770010999986,54384.560727120006 2023-11-27,05:36:50.000,331,11096880,-795,0,1701063409,12983.968355529993,103.27179836999858,54384.61662408 2023-11-27,05:36:51.000,331,11096838,-795,0,1701063410,12983.975091840002,103.27884749999794,54384.609636960005 2023-11-27,05:36:52.000,331,11096908,-795,0,1701063411,12983.907728739992,103.28589663000457,54384.441946080005 2023-11-27,05:36:53.000,331,11096792,-795,0,1701063412,12983.927937669992,103.35638792999816,54384.46989456 2023-11-27,05:36:54.000,331,11096836,-795,0,1701063413,12983.981828149997,103.3634370600048,54384.6236112 2023-11-27,05:36:55.000,331,11096892,-795,0,1701063414,12983.894256120002,103.39163358000224,54384.52579152 2023-11-27,05:36:56.000,331,11096852,-795,0,1701063415,12983.907728739992,103.3986827100016,54384.54675288 2023-11-27,05:36:57.000,331,11096877,-795,0,1701063416,12984.022246009998,103.41983009999967,54384.68649528 2023-11-27,05:36:58.000,331,11096878,-795,0,1701063417,12984.022246009998,103.44097748999775,54384.70046952001 2023-11-27,05:36:59.000,331,11096823,-795,0,1701063418,12984.002037079998,103.47622314000182,54384.64457256 2023-11-27,05:37:00.000,331,11096848,-795,0,1701063419,12983.981828149997,103.4621248800031,54384.47688168 2023-11-27,05:37:01.000,331,11096841,-795,0,1701063420,12983.988564459993,103.51146878999862,54384.539765760004 2023-11-27,05:37:02.000,331,11096896,-795,0,1701063421,12984.002037079998,103.53261618000397,54384.59566272 2023-11-27,05:37:03.000,331,11096828,-795,0,1701063422,12984.055927560003,103.54671444000269,54384.74937936001 2023-11-27,05:37:04.000,331,11096818,-795,0,1701063423,12984.130026969993,103.5608127000014,54384.81925056001 2023-11-27,05:37:05.000,331,11096857,-795,0,1701063424,12984.136763279988,103.55376357000205,54384.78431496 2023-11-27,05:37:06.000,331,11096836,-795,0,1701063425,12984.136763279988,103.60310748000484,54384.707456640004 2023-11-27,05:37:07.000,331,11096832,-795,0,1701063426,12984.150235899993,103.57491096000012,54384.78431496 2023-11-27,05:37:08.000,331,11096897,-795,0,1701063427,12984.190653759993,103.60310748000484,54384.74239224 2023-11-27,05:37:09.000,331,11096825,-795,0,1701063428,12984.177181139989,103.60310748000484,54384.777327840005 2023-11-27,05:37:10.000,331,11096834,-795,0,1701063429,12984.190653759993,103.61720574000356,54384.707456640004 2023-11-27,05:37:11.000,331,11096815,-795,0,1701063430,12984.183917449998,103.62425487000291,54384.67950816001 2023-11-27,05:37:12.000,331,11096835,-795,0,1701063431,12984.258016859989,103.63130400000227,54384.903096 2023-11-27,05:37:13.000,331,11096869,-795,0,1701063432,12984.251280549994,103.64540226000099,54384.903096 2023-11-27,05:37:14.000,331,11096856,-795,0,1701063433,12984.305171029999,103.68064790999779,54384.93803160001 2023-11-27,05:37:15.000,331,11096840,-795,0,1701063434,12984.284962099999,103.67359877999843,54384.945018720005 2023-11-27,05:37:16.000,331,11096854,-795,0,1701063435,12984.217598999989,103.70179530000314,54384.777327840005 2023-11-27,05:37:17.000,331,11096782,-795,0,1701063436,12984.251280549994,103.71589356000186,54384.88912176001 2023-11-27,05:37:18.000,331,11096818,-795,0,1701063437,12984.237807929989,103.70179530000314,54384.75636648 2023-11-27,05:37:19.000,331,11096898,-795,0,1701063438,12984.298434719989,103.72294269000122,54385.077774 2023-11-27,05:37:20.000,331,11096794,-795,0,1701063439,12984.311907339994,103.7088444300025,54385.091748240004 2023-11-27,05:37:21.000,331,11096848,-795,0,1701063440,12984.278225789989,103.72294269000122,54385.03585128001 2023-11-27,05:37:22.000,331,11096834,-795,0,1701063441,12984.305171029999,103.73704094999994,54385.04982552 2023-11-27,05:37:23.000,331,11096839,-795,0,1701063442,12984.392743059994,103.7440900799993,54385.15463232001 2023-11-27,05:37:24.000,331,11096827,-795,0,1701063443,12984.352325199994,103.72999182000058,54385.15463232001 2023-11-27,05:37:25.000,331,11096861,-795,0,1701063444,12984.372534129994,103.7440900799993,54385.18258080001 2023-11-27,05:37:26.000,331,11096830,-795,0,1701063445,12984.31864364999,103.72294269000122,54385.09873536 2023-11-27,05:37:27.000,331,11096866,-715,0,1701063446,12984.291698409994,103.75818833999801,54385.12668384 2023-11-27,05:37:28.000,331,11096883,-795,0,1701063447,12984.37927043999,103.76523747000465,54385.36424592 2023-11-27,05:37:29.000,331,11096840,-795,0,1701063448,12984.345588889999,103.71589356000186,54385.0079028 2023-11-27,05:37:30.000,331,11096869,-795,0,1701063449,12984.352325199994,103.76523747000465,54385.30136184001 2023-11-27,05:37:31.000,331,11096835,-795,0,1701063450,12984.345588889999,103.76523747000465,54385.16860656 2023-11-27,05:37:32.000,331,11096770,-795,0,1701063451,12984.345588889999,103.75113920999866,54385.27341336001 2023-11-27,05:37:33.000,331,11096854,-795,0,1701063452,12984.35906150999,103.7440900799993,54385.329310320005 2023-11-27,05:37:34.000,331,11096891,-795,0,1701063453,12984.365797819999,103.75818833999801,54385.33629744 2023-11-27,05:37:35.000,331,11096848,-795,0,1701063454,12984.264753169999,103.72999182000058,54385.2175164 2023-11-27,05:37:36.000,331,11096865,-795,0,1701063455,12984.332116269994,103.75818833999801,54385.24546488 2023-11-27,05:37:37.000,331,11096834,-795,0,1701063456,12984.42642461,103.71589356000186,54385.39219440001 2023-11-27,05:37:38.000,331,11096841,-795,0,1701063457,12984.40621568,103.73704094999994,54385.427130000004 2023-11-27,05:37:39.000,331,11096816,-795,0,1701063458,12984.386006749999,103.7440900799993,54385.38520728 2023-11-27,05:37:40.000,331,11096875,-795,0,1701063459,12984.31864364999,103.77228660000401,54385.22450352001 2023-11-27,05:37:41.000,331,11096846,-795,0,1701063460,12984.284962099999,103.77228660000401,54385.329310320005 2023-11-27,05:37:42.000,331,11096839,-795,0,1701063461,12984.37927043999,103.77933573000337,54385.36424592 2023-11-27,05:37:43.000,331,11096864,-795,0,1701063462,12984.372534129994,103.76523747000465,54385.3572588 2023-11-27,05:37:44.000,331,11096833,-795,0,1701063463,12984.37927043999,103.76523747000465,54385.48302696 2023-11-27,05:37:45.000,331,11096874,-795,0,1701063464,12984.453369849994,103.77933573000337,54385.448091360005 2023-11-27,05:37:46.000,331,11096804,-795,0,1701063465,12984.412951989994,103.79343399000209,54385.30834896 2023-11-27,05:37:47.000,331,11096767,-795,0,1701063466,12984.39947936999,103.77933573000337,54385.4620656 2023-11-27,05:37:48.000,331,11096832,-795,0,1701063467,12984.46010615999,103.79343399000209,54385.46905272001 2023-11-27,05:37:49.000,331,11096875,-795,0,1701063468,12984.41968829999,103.80048312000145,54385.43411712 2023-11-27,05:37:50.000,331,11096863,-795,0,1701063469,12984.453369849994,103.76523747000465,54385.45507848 2023-11-27,05:37:51.000,331,11096831,-795,0,1701063470,12984.44663354,103.78638486000273,54385.46905272001 2023-11-27,05:37:52.000,331,11096844,-795,0,1701063471,12984.50052401999,103.78638486000273,54385.601808 2023-11-27,05:37:53.000,331,11096841,-795,0,1701063472,12984.554414499995,103.79343399000209,54385.65770496001 2023-11-27,05:37:54.000,331,11096843,-795,0,1701063473,12984.58135973999,103.80048312000145,54385.72058904 2023-11-27,05:37:55.000,331,11096853,-795,0,1701063474,12984.574623429995,103.80048312000145,54385.65770496001 2023-11-27,05:37:56.000,331,11096838,-795,0,1701063475,12984.554414499995,103.76523747000465,54385.6716792 2023-11-27,05:37:57.000,331,11096850,-795,0,1701063476,12984.534205569995,103.77933573000337,54385.594820880004 2023-11-27,05:37:58.000,331,11096853,-795,0,1701063477,12984.56115080999,103.71589356000186,54385.55988528001 2023-11-27,05:37:59.000,331,11096877,-795,0,1701063478,12984.594832359995,103.75818833999801,54385.762511760004 2023-11-27,05:38:00.000,331,11096883,-795,0,1701063479,12984.615041289995,103.72294269000122,54385.86731856 2023-11-27,05:38:01.000,331,11096856,-795,0,1701063480,12984.62177759999,103.75113920999866,54385.82539584001 2023-11-27,05:38:02.000,331,11096870,-795,0,1701063481,12984.60830498,103.77228660000401,54385.734563280006 2023-11-27,05:38:03.000,331,11096806,-795,0,1701063482,12984.615041289995,103.7440900799993,54385.832382960005 2023-11-27,05:38:04.000,331,11096857,-795,0,1701063483,12984.62851391,103.75818833999801,54385.881292800004 2023-11-27,05:38:05.000,331,11096864,-795,0,1701063484,12984.64198652999,103.75113920999866,54385.902254160006 2023-11-27,05:38:06.000,331,11096815,-795,0,1701063485,12984.56115080999,103.79343399000209,54385.81840872 2023-11-27,05:38:07.000,331,11096880,-795,0,1701063486,12984.534205569995,103.77933573000337,54385.81840872 2023-11-27,05:38:08.000,331,11096878,-795,0,1701063487,12984.60156866999,103.77933573000337,54386.02802232 2023-11-27,05:38:09.000,331,11096890,-795,0,1701063488,12984.60156866999,103.77228660000401,54386.125842 2023-11-27,05:38:10.000,331,11096893,-795,0,1701063489,12984.594832359995,103.77228660000401,54386.09090640001 2023-11-27,05:38:11.000,331,11096811,-795,0,1701063490,12984.50726033,103.83572876999824,54385.81840872 2023-11-27,05:38:12.000,331,11096802,-795,0,1701063491,12984.50052401999,103.82867963999888,54385.76949888 2023-11-27,05:38:13.000,331,11096804,-795,0,1701063492,12984.513996639995,103.79343399000209,54385.97212536001 2023-11-27,05:38:14.000,331,11096808,-795,0,1701063493,12984.513996639995,103.79343399000209,54385.930202640004 2023-11-27,05:38:15.000,331,11096849,-795,0,1701063494,12984.412951989994,103.83572876999824,54385.881292800004 2023-11-27,05:38:16.000,331,11096800,-795,0,1701063495,12984.493787709995,103.80048312000145,54385.97212536001 2023-11-27,05:38:17.000,331,11096842,-795,0,1701063496,12984.54767819,103.82867963999888,54386.048983680004 2023-11-27,05:38:18.000,331,11096906,-795,0,1701063497,12984.50726033,103.86392529000295,54386.06295792001 2023-11-27,05:38:19.000,331,11096810,-795,0,1701063498,12984.4870514,103.90622006999911,54386.097893520004 2023-11-27,05:38:20.000,331,11096855,-795,0,1701063499,12984.493787709995,103.89917093999975,54386.09090640001 2023-11-27,05:38:21.000,331,11096818,-795,0,1701063500,12984.41968829999,103.93441659000382,54385.951164000006 2023-11-27,05:38:22.000,331,11096839,-795,0,1701063501,12984.453369849994,103.91326919999847,54385.95815112 2023-11-27,05:38:23.000,331,11096844,-795,0,1701063502,12984.4870514,103.98376049999933,54386.125842 2023-11-27,05:38:24.000,331,11096833,-795,0,1701063503,12984.52073294999,103.96261311000126,54386.22366168 2023-11-27,05:38:25.000,331,11096827,-795,0,1701063504,12984.534205569995,104.00490789000469,54386.16077760001 2023-11-27,05:38:26.000,331,11096846,-795,0,1701063505,12984.48031508999,103.94851485000254,54386.02103520001 2023-11-27,05:38:27.000,331,11096818,-795,0,1701063506,12984.473578779995,103.96261311000126,54386.125842 2023-11-27,05:38:28.000,331,11096853,-795,0,1701063507,12984.46010615999,103.96261311000126,54386.16077760001 2023-11-27,05:38:29.000,331,11096797,-795,0,1701063508,12984.46010615999,103.97671136999998,54386.18173896 2023-11-27,05:38:30.000,331,11096850,-795,0,1701063509,12984.291698409994,104.00490789000469,54386.04199656001 2023-11-27,05:38:31.000,331,11096851,-795,0,1701063510,12984.386006749999,103.96261311000126,54385.951164000006 2023-11-27,05:38:32.000,331,11096850,-795,0,1701063511,12984.513996639995,103.98376049999933,54386.23064880001 2023-11-27,05:38:33.000,331,11096852,-795,0,1701063512,12984.50052401999,104.01195702000405,54386.265584400004 2023-11-27,05:38:34.000,331,11096879,-795,0,1701063513,12984.52073294999,103.96966224000062,54386.286545760006 2023-11-27,05:38:35.000,331,11096801,-795,0,1701063514,12984.50052401999,104.02605528000277,54386.286545760006 2023-11-27,05:38:36.000,331,11096808,-795,0,1701063515,12984.46684247,103.98376049999933,54386.097893520004 2023-11-27,05:38:37.000,331,11096811,-795,0,1701063516,12984.41968829999,104.04015354000148,54386.24462304 2023-11-27,05:38:38.000,331,11096834,-795,0,1701063517,12984.46010615999,104.0190061500034,54386.36340408 2023-11-27,05:38:39.000,331,11096824,-795,0,1701063518,12984.42642461,104.04720267000084,54386.405326800006 2023-11-27,05:38:40.000,331,11096835,-795,0,1701063519,12984.412951989994,104.03310441000212,54386.36340408 2023-11-27,05:38:41.000,331,11096935,-795,0,1701063520,12984.44663354,104.0190061500034,54386.39833968001 2023-11-27,05:38:42.000,331,11096867,-795,0,1701063521,12984.372534129994,104.08244832000491,54386.36340408 2023-11-27,05:38:43.000,331,11096837,-795,0,1701063522,12984.37927043999,104.0542518000002,54386.433275280004 2023-11-27,05:38:44.000,331,11096847,-795,0,1701063523,12984.44663354,104.04720267000084,54386.49615936001 2023-11-27,05:38:45.000,331,11096872,-795,0,1701063524,12984.392743059994,104.11064484000235,54386.52410784001 2023-11-27,05:38:46.000,331,11096801,-795,0,1701063525,12984.332116269994,104.06835005999892,54386.37737832001 2023-11-27,05:38:47.000,331,11096836,-795,0,1701063526,12984.352325199994,104.08244832000491,54386.48218512 2023-11-27,05:38:48.000,331,11096868,-795,0,1701063527,12984.433160919994,104.10359571000299,54386.670837360005 2023-11-27,05:38:49.000,331,11096903,-795,0,1701063528,12984.412951989994,104.10359571000299,54386.7546828 2023-11-27,05:38:50.000,331,11096854,-795,0,1701063529,12984.40621568,104.14589048999915,54386.719747200004 2023-11-27,05:38:51.000,331,11096836,-795,0,1701063530,12984.31864364999,104.13179223000043,54386.61494040001 2023-11-27,05:38:52.000,331,11096803,-795,0,1701063531,12984.325379959999,104.12474310000107,54386.71276008001 2023-11-27,05:38:53.000,331,11096894,-795,0,1701063532,12984.352325199994,104.15998874999786,54386.80359264 2023-11-27,05:38:54.000,331,11096887,-795,0,1701063533,12984.332116269994,104.14589048999915,54386.768657040004 2023-11-27,05:38:55.000,331,11096842,-795,0,1701063534,12984.251280549994,104.17408701000386,54386.60795328 2023-11-27,05:38:56.000,331,11096883,-795,0,1701063535,12984.305171029999,104.14589048999915,54386.72673432 2023-11-27,05:38:57.000,331,11096922,-795,0,1701063536,12984.412951989994,104.1670378800045,54386.908399440006 2023-11-27,05:38:58.000,331,11096829,-795,0,1701063537,12984.37927043999,104.15998874999786,54386.887438080004 2023-11-27,05:38:59.000,331,11096851,-795,0,1701063538,12984.332116269994,104.18113614000322,54386.838528240005 2023-11-27,05:39:00.000,331,11096844,-795,0,1701063539,12984.251280549994,104.13179223000043,54386.66385024001 2023-11-27,05:39:01.000,331,11096844,-795,0,1701063540,12984.244544239999,104.18113614000322,54386.76166992001 2023-11-27,05:39:02.000,331,11096830,-795,0,1701063541,12984.251280549994,104.18818527000258,54386.71276008001 2023-11-27,05:39:03.000,331,11096886,-795,0,1701063542,12984.284962099999,104.21638179000001,54386.91538656 2023-11-27,05:39:04.000,331,11096830,-795,0,1701063543,12984.372534129994,104.17408701000386,54386.97827064001 2023-11-27,05:39:05.000,331,11096854,-795,0,1701063544,12984.278225789989,104.22343091999937,54386.94333504 2023-11-27,05:39:06.000,331,11096867,-795,0,1701063545,12984.210862689994,104.17408701000386,54386.85250248 2023-11-27,05:39:07.000,331,11096821,-795,0,1701063546,12984.284962099999,104.24457831000473,54386.91538656 2023-11-27,05:39:08.000,331,11096865,-795,0,1701063547,12984.278225789989,104.18818527000258,54386.95032216001 2023-11-27,05:39:09.000,331,11096862,-795,0,1701063548,12984.284962099999,104.23048004999873,54386.97827064001 2023-11-27,05:39:10.000,331,11096827,-795,0,1701063549,12984.332116269994,104.18818527000258,54386.94333504 2023-11-27,05:39:11.000,331,11096850,-795,0,1701063550,12984.251280549994,104.18818527000258,54386.887438080004 2023-11-27,05:39:12.000,331,11096876,-795,0,1701063551,12984.284962099999,104.22343091999937,54386.957309280006 2023-11-27,05:39:13.000,331,11096836,-795,0,1701063552,12984.298434719989,104.21638179000001,54387.06211608 2023-11-27,05:39:14.000,331,11096862,-795,0,1701063553,12984.412951989994,104.22343091999937,54387.08307744 2023-11-27,05:39:15.000,331,11096793,-795,0,1701063554,12984.386006749999,104.23048004999873,54387.02718048001 2023-11-27,05:39:16.000,331,11096809,-795,0,1701063555,12984.392743059994,104.2022835300013,54387.076090320006 2023-11-27,05:39:17.000,331,11096820,-795,0,1701063556,12984.305171029999,104.24457831000473,54386.936347920004 2023-11-27,05:39:18.000,331,11096875,-795,0,1701063557,12984.372534129994,104.24457831000473,54386.908399440006 2023-11-27,05:39:19.000,331,11096854,-795,0,1701063558,12984.372534129994,104.2657257000028,54387.104038800004 2023-11-27,05:39:20.000,331,11096837,-795,0,1701063559,12984.41968829999,104.25162744000409,54387.19487136001 2023-11-27,05:39:21.000,331,11096878,-795,0,1701063560,12984.386006749999,104.3009713499996,54387.11102592 2023-11-27,05:39:22.000,331,11096831,-795,0,1701063561,12984.412951989994,104.27982396000152,54387.173910000005 2023-11-27,05:39:23.000,331,11096843,-795,0,1701063562,12984.39947936999,104.30802047999896,54387.173910000005 2023-11-27,05:39:24.000,331,11096901,-795,0,1701063563,12984.372534129994,104.27277483000216,54387.14596152001 2023-11-27,05:39:25.000,331,11096852,-795,0,1701063564,12984.392743059994,104.27982396000152,54387.173910000005 2023-11-27,05:39:26.000,331,11096870,-795,0,1701063565,12984.311907339994,104.29392222000024,54387.04115472 2023-11-27,05:39:27.000,331,11096845,-795,0,1701063566,12984.332116269994,104.27982396000152,54387.076090320006 2023-11-27,05:39:28.000,331,11096860,-795,0,1701063567,12984.44663354,104.28687309000088,54387.21583272001 2023-11-27,05:39:29.000,331,11096868,-795,0,1701063568,12984.42642461,104.33621700000367,54387.26474256001 2023-11-27,05:39:30.000,331,11096822,-795,0,1701063569,12984.48031508999,104.28687309000088,54387.26474256001 2023-11-27,05:39:31.000,331,11096847,-795,0,1701063570,12984.284962099999,104.24457831000473,54386.71276008001 2023-11-27,05:39:32.000,331,11096859,-795,0,1701063571,12984.345588889999,104.32211873999768,54387.006219120005 2023-11-27,05:39:33.000,331,11096837,-795,0,1701063572,12984.46010615999,104.29392222000024,54387.222819840004 2023-11-27,05:39:34.000,331,11096878,-795,0,1701063573,12984.39947936999,104.33621700000367,54387.104038800004 2023-11-27,05:39:35.000,331,11096850,-795,0,1701063574,12984.365797819999,104.30802047999896,54387.15993576 2023-11-27,05:39:36.000,331,11096846,-795,0,1701063575,12984.386006749999,104.28687309000088,54387.20185848 2023-11-27,05:39:37.000,331,11096874,-795,0,1701063576,12984.50052401999,104.32916787000431,54387.30666528 2023-11-27,05:39:38.000,331,11096816,-795,0,1701063577,12984.493787709995,104.32916787000431,54387.348588 2023-11-27,05:39:39.000,331,11096822,-795,0,1701063578,12984.48031508999,104.27277483000216,54387.32762664 2023-11-27,05:39:40.000,331,11096806,-795,0,1701063579,12984.386006749999,104.3009713499996,54387.11102592 2023-11-27,05:39:41.000,331,11096836,-795,0,1701063580,12984.40621568,104.3009713499996,54387.18788424 2023-11-27,05:39:42.000,331,11096897,-795,0,1701063581,12984.43989722999,104.31506960999832,54387.09705168001 2023-11-27,05:39:43.000,331,11096853,-795,0,1701063582,12984.4870514,104.3009713499996,54387.22980696 2023-11-27,05:39:44.000,331,11096877,-795,0,1701063583,12984.46684247,104.31506960999832,54387.15294864 2023-11-27,05:39:45.000,331,11096868,-795,0,1701063584,12984.493787709995,104.32211873999768,54387.28570392001 2023-11-27,05:39:46.000,331,11096855,-795,0,1701063585,12984.50052401999,104.29392222000024,54387.2088456 2023-11-27,05:39:47.000,331,11096880,-795,0,1701063586,12984.50052401999,104.27277483000216,54387.243781200006 2023-11-27,05:39:48.000,331,11096859,-795,0,1701063587,12984.50052401999,104.3009713499996,54387.25076832 2023-11-27,05:39:49.000,331,11096880,-795,0,1701063588,12984.4870514,104.27277483000216,54387.21583272001 2023-11-27,05:39:50.000,331,11096899,-795,0,1701063589,12984.46010615999,104.27277483000216,54387.04115472 2023-11-27,05:39:51.000,331,11096887,-795,0,1701063590,12984.48031508999,104.23752917999809,54387.06910320001 2023-11-27,05:39:52.000,331,11096849,-795,0,1701063591,12984.493787709995,104.25162744000409,54387.29967816 2023-11-27,05:39:53.000,331,11096874,-795,0,1701063592,12984.52746926,104.22343091999937,54387.32063952 2023-11-27,05:39:54.000,331,11096832,-795,0,1701063593,12984.513996639995,104.21638179000001,54387.32762664 2023-11-27,05:39:55.000,331,11096790,-795,0,1701063594,12984.46684247,104.21638179000001,54387.18089712 2023-11-27,05:39:56.000,331,11096858,-795,0,1701063595,12984.46684247,104.22343091999937,54387.15294864 2023-11-27,05:39:57.000,331,11096883,-795,0,1701063596,12984.44663354,104.2022835300013,54387.173910000005 2023-11-27,05:39:58.000,331,11096880,-755,0,1701063597,12984.52073294999,104.19523440000194,54387.31365240001 2023-11-27,05:39:59.000,331,11096840,-795,0,1701063598,12984.46684247,104.2022835300013,54387.30666528 2023-11-27,05:40:00.000,331,11096884,-795,0,1701063599,12984.46010615999,104.2022835300013,54387.30666528 2023-11-27,05:40:01.000,331,11096858,-795,0,1701063600,12984.41968829999,104.17408701000386,54387.292691040006 2023-11-27,05:40:02.000,331,11096860,-795,0,1701063601,12984.473578779995,104.18818527000258,54387.47435616 2023-11-27,05:40:03.000,331,11096823,-795,0,1701063602,12984.48031508999,104.17408701000386,54387.43243344001 2023-11-27,05:40:04.000,331,11096867,-795,0,1701063603,12984.473578779995,104.1670378800045,54387.39749784 2023-11-27,05:40:05.000,331,11096860,-795,0,1701063604,12984.433160919994,104.13884135999979,54387.411472080006 2023-11-27,05:40:06.000,331,11096827,-795,0,1701063605,12984.372534129994,104.15998874999786,54387.26474256001 2023-11-27,05:40:07.000,331,11096865,-795,0,1701063606,12984.365797819999,104.13884135999979,54387.271729680004 2023-11-27,05:40:08.000,331,11096837,-795,0,1701063607,12984.39947936999,104.14589048999915,54387.36256224001 2023-11-27,05:40:09.000,331,11096837,-795,0,1701063608,12984.352325199994,104.13884135999979,54387.31365240001 2023-11-27,05:40:10.000,331,11096860,-795,0,1701063609,12984.412951989994,104.11064484000235,54387.54422736 2023-11-27,05:40:11.000,331,11096810,-795,0,1701063610,12984.37927043999,104.13179223000043,54387.523266 2023-11-27,05:40:12.000,331,11096874,-795,0,1701063611,12984.372534129994,104.08949745000427,54387.43243344001 2023-11-27,05:40:13.000,331,11096864,-795,0,1701063612,12984.244544239999,104.08244832000491,54387.243781200006 2023-11-27,05:40:14.000,331,11096884,-795,0,1701063613,12984.386006749999,104.04015354000148,54387.45339480001 2023-11-27,05:40:15.000,331,11096871,-795,0,1701063614,12984.271489479994,104.06835005999892,54387.37653648 2023-11-27,05:40:16.000,331,11096837,-795,0,1701063615,12984.284962099999,104.04720267000084,54387.341600880005 2023-11-27,05:40:17.000,331,11096848,-795,0,1701063616,12984.345588889999,104.0190061500034,54387.4883304 2023-11-27,05:40:18.000,331,11096858,-795,0,1701063617,12984.345588889999,103.97671136999998,54387.509291760005 2023-11-27,05:40:19.000,331,11096803,-795,0,1701063618,12984.305171029999,103.97671136999998,54387.47435616 2023-11-27,05:40:20.000,331,11096823,-795,0,1701063619,12984.264753169999,103.9555639800019,54387.25076832 2023-11-27,05:40:21.000,331,11096769,-795,0,1701063620,12984.251280549994,103.96261311000126,54387.32762664 2023-11-27,05:40:22.000,331,11096842,-795,0,1701063621,12984.305171029999,103.9555639800019,54387.42544632 2023-11-27,05:40:23.000,331,11096789,-795,0,1701063622,12984.244544239999,103.94851485000254,54387.48134328001 2023-11-27,05:40:24.000,331,11096836,-795,0,1701063623,12984.271489479994,103.91326919999847,54387.49531752 2023-11-27,05:40:25.000,331,11096870,-795,0,1701063624,12984.231071619994,103.89917093999975,54387.48134328001 2023-11-27,05:40:26.000,331,11096884,-795,0,1701063625,12984.237807929989,103.89212181000039,54387.33461376001 2023-11-27,05:40:27.000,331,11096830,-795,0,1701063626,12984.204126379998,103.83572876999824,54387.50230464001 2023-11-27,05:40:28.000,331,11096892,-795,0,1701063627,12984.237807929989,103.8568761600036,54387.43243344001 2023-11-27,05:40:29.000,331,11096875,-795,0,1701063628,12984.217598999989,103.8568761600036,54387.46736904 2023-11-27,05:40:30.000,331,11096852,-795,0,1701063629,12984.217598999989,103.83572876999824,54387.341600880005 2023-11-27,05:40:31.000,331,11096836,-795,0,1701063630,12984.123290659998,103.82867963999888,54387.36954936 2023-11-27,05:40:32.000,331,11096848,-795,0,1701063631,12984.015509700002,103.8075322500008,54387.055128960004 2023-11-27,05:40:33.000,331,11096867,-795,0,1701063632,12984.143499589998,103.80048312000145,54387.411472080006 2023-11-27,05:40:34.000,331,11096857,-795,0,1701063633,12984.224335309998,103.78638486000273,54387.44640768 2023-11-27,05:40:35.000,331,11096852,-795,0,1701063634,12984.163708519998,103.76523747000465,54387.46736904 2023-11-27,05:40:36.000,331,11096846,-795,0,1701063635,12984.123290659998,103.73704094999994,54387.21583272001 2023-11-27,05:40:37.000,331,11096837,-795,0,1701063636,12984.116554349988,103.75818833999801,54387.36954936 2023-11-27,05:40:38.000,331,11096850,-795,0,1701063637,12984.163708519998,103.79343399000209,54387.390510720004 2023-11-27,05:40:39.000,331,11096850,-795,0,1701063638,12984.116554349988,103.75113920999866,54387.411472080006 2023-11-27,05:40:40.000,331,11096862,-795,0,1701063639,12984.089609109993,103.7440900799993,54387.32762664 2023-11-27,05:40:41.000,331,11096807,-795,0,1701063640,12984.069400179993,103.72999182000058,54387.341600880005 2023-11-27,05:40:42.000,331,11096863,-795,0,1701063641,12984.096345419988,103.68769704000442,54387.460381920006 2023-11-27,05:40:43.000,331,11096838,-795,0,1701063642,12984.028982319993,103.68064790999779,54387.38352360001 2023-11-27,05:40:44.000,331,11096834,-795,0,1701063643,12984.035718630003,103.67359877999843,54387.36256224001 2023-11-27,05:40:45.000,331,11096901,-795,0,1701063644,12984.022246009998,103.68769704000442,54387.35557512 2023-11-27,05:40:46.000,331,11096901,-795,0,1701063645,12983.927937669992,103.68769704000442,54387.222819840004 2023-11-27,05:40:47.000,331,11096820,-795,0,1701063646,12983.894256120002,103.70179530000314,54387.25076832 2023-11-27,05:40:48.000,331,11096814,-795,0,1701063647,12983.948146599992,103.70179530000314,54387.37653648 2023-11-27,05:40:49.000,331,11096821,-795,0,1701063648,12983.961619219997,103.67359877999843,54387.47435616 2023-11-27,05:40:50.000,331,11096838,-795,0,1701063649,12983.894256120002,103.65245139000035,54387.4184592 2023-11-27,05:40:51.000,331,11096812,-795,0,1701063650,12983.806684089992,103.64540226000099,54387.28570392001 2023-11-27,05:40:52.000,331,11096806,-795,0,1701063651,12983.820156709997,103.65245139000035,54387.35557512 2023-11-27,05:40:53.000,331,11096915,-795,0,1701063652,12983.793211470002,103.68064790999779,54387.4184592 2023-11-27,05:40:54.000,331,11096879,-795,0,1701063653,12983.813420400002,103.7088444300025,54387.39749784 2023-11-27,05:40:55.000,331,11096850,-795,0,1701063654,12983.671957890001,103.62425487000291,54387.29967816 2023-11-27,05:40:56.000,331,11096899,-795,0,1701063655,12983.725848369992,103.64540226000099,54387.2787168 2023-11-27,05:40:57.000,331,11096832,-795,0,1701063656,12983.692166820001,103.63130400000227,54387.36256224001 2023-11-27,05:40:58.000,331,11096843,-795,0,1701063657,12983.773002540001,103.64540226000099,54387.4184592 2023-11-27,05:40:59.000,331,11096812,-795,0,1701063658,12983.678694199996,103.65950051999971,54387.37653648 2023-11-27,05:41:00.000,331,11096874,-795,0,1701063659,12983.645012649991,103.65950051999971,54387.35557512 2023-11-27,05:41:01.000,331,11096863,-795,0,1701063660,12983.564176929991,103.66654964999907,54387.243781200006 2023-11-27,05:41:02.000,331,11096866,-795,0,1701063661,12983.51028645,103.61720574000356,54387.21583272001 2023-11-27,05:41:03.000,331,11096848,-795,0,1701063662,12983.557440619996,103.67359877999843,54387.36954936 2023-11-27,05:41:04.000,331,11096904,-795,0,1701063663,12983.604594789991,103.65245139000035,54387.46736904 2023-11-27,05:41:05.000,331,11096833,-795,0,1701063664,12983.54396799999,103.70179530000314,54387.43243344001 2023-11-27,05:41:06.000,331,11096824,-795,0,1701063665,12983.496813829996,103.66654964999907,54387.18788424 2023-11-27,05:41:07.000,331,11096837,-795,0,1701063666,12983.537231689996,103.62425487000291,54387.33461376001 2023-11-27,05:41:08.000,331,11096812,-795,0,1701063667,12983.54396799999,103.66654964999907,54387.2787168 2023-11-27,05:41:09.000,331,11096847,-795,0,1701063668,12983.49007752,103.63130400000227,54387.292691040006 2023-11-27,05:41:10.000,331,11096872,-795,0,1701063669,12983.46313227999,103.63130400000227,54387.173910000005 2023-11-27,05:41:11.000,331,11096848,-795,0,1701063670,12983.38903287,103.5960583499982,54387.19487136001 2023-11-27,05:41:12.000,331,11096871,-795,0,1701063671,12983.46986859,103.62425487000291,54387.348588 2023-11-27,05:41:13.000,331,11096837,-795,0,1701063672,12983.44292334999,103.58196008999948,54387.38352360001 2023-11-27,05:41:14.000,331,11096860,-795,0,1701063673,12983.456395969995,103.58900921999884,54387.35557512 2023-11-27,05:41:15.000,331,11096823,-795,0,1701063674,12983.38229655999,103.5960583499982,54387.32762664 2023-11-27,05:41:16.000,331,11096847,-795,0,1701063675,12983.32840608,103.54671444000269,54387.06211608 2023-11-27,05:41:17.000,331,11096854,-795,0,1701063676,12983.314933459995,103.55376357000205,54387.15993576 2023-11-27,05:41:18.000,331,11096832,-795,0,1701063677,12983.26777929,103.53966531000333,54387.055128960004 2023-11-27,05:41:19.000,331,11096892,-795,0,1701063678,12983.32840608,103.58900921999884,54387.271729680004 2023-11-27,05:41:20.000,331,11096853,-795,0,1701063679,12983.30819715,103.54671444000269,54387.23679408001 2023-11-27,05:41:21.000,331,11096843,-795,0,1701063680,12983.26777929,103.55376357000205,54387.16692288001 2023-11-27,05:41:22.000,331,11096874,-795,0,1701063681,12983.213888809994,103.53261618000397,54387.055128960004 2023-11-27,05:41:23.000,331,11096816,-795,0,1701063682,12983.24083404999,103.54671444000269,54387.09705168001 2023-11-27,05:41:24.000,331,11096857,-795,0,1701063683,12983.26104297999,103.51146878999862,54387.125000160006 2023-11-27,05:41:25.000,331,11096851,-795,0,1701063684,12983.26104297999,103.45507575000374,54387.02718048001 2023-11-27,05:41:26.000,331,11096835,-795,0,1701063685,12983.24757036,103.51146878999862,54386.824554 2023-11-27,05:41:27.000,331,11096838,-795,0,1701063686,12983.213888809994,103.57491096000012,54386.86647672 2023-11-27,05:41:28.000,331,11096827,-795,0,1701063687,12983.22062511999,103.5960583499982,54387.04814184001 2023-11-27,05:41:29.000,331,11096812,-795,0,1701063688,12983.18694357,103.57491096000012,54387.16692288001 2023-11-27,05:41:30.000,331,11096911,-795,0,1701063689,12983.126316779999,103.58196008999948,54387.1389744 2023-11-27,05:41:31.000,331,11096859,-795,0,1701063690,12983.092635229994,103.50441965999926,54386.936347920004 2023-11-27,05:41:32.000,331,11096834,-795,0,1701063691,12983.099371539989,103.50441965999926,54387.076090320006 2023-11-27,05:41:33.000,331,11096891,-795,0,1701063692,12983.072426299994,103.5608127000014,54387.21583272001 2023-11-27,05:41:34.000,331,11096847,-795,0,1701063693,12983.058953679989,103.54671444000269,54387.02718048001 2023-11-27,05:41:35.000,331,11096857,-795,0,1701063694,12983.045481059999,103.49032140000054,54387.11801304001 2023-11-27,05:41:36.000,331,11096866,-795,0,1701063695,12983.079162609989,103.47622314000182,54387.20185848 2023-11-27,05:41:37.000,331,11096855,-795,0,1701063696,12983.112844159994,103.4621248800031,54387.32762664 2023-11-27,05:41:38.000,331,11096870,-795,0,1701063697,12983.126316779999,103.44802662000438,54387.348588 2023-11-27,05:41:39.000,331,11096849,-795,0,1701063698,12983.11958046999,103.44097748999775,54387.26474256001 2023-11-27,05:41:40.000,331,11096892,-795,0,1701063699,12982.978117959989,103.41278097000031,54387.06211608 2023-11-27,05:41:41.000,331,11096860,-795,0,1701063700,12983.052217369994,103.43392835999839,54387.18089712 2023-11-27,05:41:42.000,331,11096848,-795,0,1701063701,12983.058953679989,103.44802662000438,54387.22980696 2023-11-27,05:41:43.000,331,11096868,-795,0,1701063702,12983.052217369994,103.44097748999775,54387.20185848 2023-11-27,05:41:44.000,331,11096859,-795,0,1701063703,12983.065689989999,103.4621248800031,54387.341600880005 2023-11-27,05:41:45.000,331,11096803,-795,0,1701063704,12983.032008439994,103.41983009999967,54387.33461376001 2023-11-27,05:41:46.000,331,11096876,-795,0,1701063705,12983.005063199998,103.44802662000438,54387.30666528 2023-11-27,05:41:47.000,331,11096850,-795,0,1701063706,12982.971381649993,103.42687922999903,54387.11102592 2023-11-27,05:41:48.000,331,11096831,-795,0,1701063707,12982.971381649993,103.43392835999839,54387.1389744 2023-11-27,05:41:49.000,331,11096825,-795,0,1701063708,12983.018535819989,103.4621248800031,54387.28570392001 2023-11-27,05:41:50.000,331,11096876,-795,0,1701063709,12982.991590579993,103.46917401000246,54387.29967816 2023-11-27,05:41:51.000,331,11096915,-795,0,1701063710,12982.937700099988,103.43392835999839,54387.15993576 2023-11-27,05:41:52.000,331,11096888,-795,0,1701063711,12982.937700099988,103.4621248800031,54387.222819840004 2023-11-27,05:41:53.000,331,11096899,-795,0,1701063712,12982.863600689998,103.43392835999839,54387.125000160006 2023-11-27,05:41:54.000,331,11096864,-795,0,1701063713,12982.971381649993,103.44097748999775,54387.2787168 2023-11-27,05:41:55.000,331,11096877,-795,0,1701063714,12982.917491169988,103.42687922999903,54387.25775544 2023-11-27,05:41:56.000,331,11096850,-795,0,1701063715,12982.890545929993,103.44802662000438,54387.173910000005 2023-11-27,05:41:57.000,331,11096897,-795,0,1701063716,12982.829919139993,103.41278097000031,54387.1389744 2023-11-27,05:41:58.000,331,11096861,-795,0,1701063717,12982.802973899998,103.41983009999967,54387.06211608 2023-11-27,05:41:59.000,331,11096863,-795,0,1701063718,12982.823182829998,103.43392835999839,54387.01320624 2023-11-27,05:42:00.000,331,11096874,-795,0,1701063719,12982.883809619998,103.43392835999839,54387.20185848 2023-11-27,05:42:01.000,331,11096843,-795,0,1701063720,12982.904018549998,103.40573184000095,54387.19487136001 2023-11-27,05:42:02.000,331,11096868,-795,0,1701063721,12982.870336999993,103.43392835999839,54387.20185848 2023-11-27,05:42:03.000,331,11096848,-795,0,1701063722,12982.836655450003,103.37048619000416,54387.08307744 2023-11-27,05:42:04.000,331,11096857,-795,0,1701063723,12982.809710209993,103.41278097000031,54387.11102592 2023-11-27,05:42:05.000,331,11096849,-795,0,1701063724,12982.850128069993,103.41983009999967,54387.125000160006 2023-11-27,05:42:06.000,331,11096833,-795,0,1701063725,12982.789501279993,103.3493387999988,54386.97128352 2023-11-27,05:42:07.000,331,11096876,-795,0,1701063726,12982.796237590002,103.3634370600048,54386.92237368 2023-11-27,05:42:08.000,331,11096874,-795,0,1701063727,12982.917491169988,103.39163358000224,54387.11801304001 2023-11-27,05:42:09.000,331,11096861,-795,0,1701063728,12982.890545929993,103.3634370600048,54387.09705168001 2023-11-27,05:42:10.000,331,11096846,-795,0,1701063729,12982.883809619998,103.39163358000224,54387.04115472 2023-11-27,05:42:11.000,331,11096819,-795,0,1701063730,12982.897282239988,103.35638792999816,54386.957309280006 2023-11-27,05:42:12.000,331,11096846,-795,0,1701063731,12982.843391759998,103.39163358000224,54386.838528240005 2023-11-27,05:42:13.000,331,11096868,-795,0,1701063732,12982.856864379988,103.3493387999988,54386.838528240005 2023-11-27,05:42:14.000,331,11096828,-795,0,1701063733,12982.998326889989,103.29999489000329,54386.97128352 2023-11-27,05:42:15.000,331,11096881,-795,0,1701063734,12982.937700099988,103.24360185000114,54386.83154112001 2023-11-27,05:42:16.000,331,11096899,-795,0,1701063735,12982.930963789993,103.22245446000306,54386.908399440006 2023-11-27,05:42:17.000,331,11096870,-795,0,1701063736,12982.944436409998,103.16606142000091,54387.02019336 2023-11-27,05:42:18.000,331,11096863,-795,0,1701063737,12982.883809619998,103.20835620000435,54387.06910320001 2023-11-27,05:42:19.000,331,11096847,-795,0,1701063738,12982.877073309988,103.20835620000435,54387.06910320001 2023-11-27,05:42:20.000,331,11096871,-795,0,1701063739,12982.809710209993,103.22950359000242,54386.936347920004 2023-11-27,05:42:21.000,331,11096839,-795,0,1701063740,12982.836655450003,103.27884749999794,54386.94333504 2023-11-27,05:42:22.000,331,11096838,-795,0,1701063741,12982.850128069993,103.20130706999771,54387.06211608 2023-11-27,05:42:23.000,331,11096860,-795,0,1701063742,12982.829919139993,103.2506509800005,54387.006219120005 2023-11-27,05:42:24.000,331,11096851,-795,0,1701063743,12982.863600689998,103.24360185000114,54387.055128960004 2023-11-27,05:42:25.000,331,11096896,-795,0,1701063744,12982.843391759998,103.26474923999922,54387.02718048001 2023-11-27,05:42:26.000,331,11096859,-795,0,1701063745,12982.789501279993,103.27179836999858,54386.957309280006 2023-11-27,05:42:27.000,331,11096834,-795,0,1701063746,12982.769292349993,103.2506509800005,54386.95032216001 2023-11-27,05:42:28.000,331,11096812,-795,0,1701063747,12982.762556039997,103.29294576000393,54386.99923200001 2023-11-27,05:42:29.000,331,11096844,-795,0,1701063748,12982.776028660002,103.29999489000329,54386.99923200001 2023-11-27,05:42:30.000,331,11096871,-795,0,1701063749,12982.776028660002,103.29294576000393,54386.99923200001 2023-11-27,05:42:31.000,331,11096868,-795,0,1701063750,12982.836655450003,103.29999489000329,54386.86647672 2023-11-27,05:42:32.000,331,11096850,-795,0,1701063751,12982.802973899998,103.29999489000329,54386.94333504 2023-11-27,05:42:33.000,331,11096835,-795,0,1701063752,12982.843391759998,103.27179836999858,54386.99923200001 2023-11-27,05:42:34.000,331,11096803,-795,0,1701063753,12982.843391759998,103.32114228000137,54386.9642964 2023-11-27,05:42:35.000,331,11096822,-795,0,1701063754,12982.742347109997,103.31409315000201,54386.65686312 2023-11-27,05:42:36.000,331,11096910,-795,0,1701063755,12982.836655450003,103.32114228000137,54386.86647672 2023-11-27,05:42:37.000,331,11096837,-795,0,1701063756,12982.843391759998,103.28589663000457,54386.83154112001 2023-11-27,05:42:38.000,331,11096868,-795,0,1701063757,12982.829919139993,103.30704402000265,54386.87346384 2023-11-27,05:42:39.000,331,11096843,-795,0,1701063758,12982.877073309988,103.33524054000009,54386.9642964 2023-11-27,05:42:40.000,331,11096832,-795,0,1701063759,12982.877073309988,103.27884749999794,54386.92237368 2023-11-27,05:42:41.000,331,11096850,-795,0,1701063760,12982.910754859993,103.26474923999922,54386.87346384 2023-11-27,05:42:42.000,331,11096915,-795,0,1701063761,12982.890545929993,103.27884749999794,54386.84551536 2023-11-27,05:42:43.000,331,11096845,-795,0,1701063762,12982.957909029989,103.25770010999986,54386.90141232001 2023-11-27,05:42:44.000,331,11096860,-795,0,1701063763,12982.957909029989,103.25770010999986,54386.76166992001 2023-11-27,05:42:45.000,331,11096841,-795,0,1701063764,12983.025272129998,103.22950359000242,54386.87346384 2023-11-27,05:42:46.000,331,11096829,-795,0,1701063765,12982.998326889989,103.20130706999771,54386.81057976001 2023-11-27,05:42:47.000,331,11096842,-795,0,1701063766,12982.984854269998,103.22245446000306,54386.79660552 2023-11-27,05:42:48.000,331,11096841,-795,0,1701063767,12983.092635229994,103.20835620000435,54386.97128352 2023-11-27,05:42:49.000,331,11096856,-795,0,1701063768,12983.072426299994,103.18015967999963,54386.95032216001 2023-11-27,05:42:50.000,331,11096836,-795,0,1701063769,12983.045481059999,103.18015967999963,54386.99923200001 2023-11-27,05:42:51.000,331,11096833,-795,0,1701063770,12983.005063199998,103.13081577000412,54386.83154112001 2023-11-27,05:42:52.000,331,11096791,-795,0,1701063771,12983.032008439994,103.1519631600022,54386.85250248 2023-11-27,05:42:53.000,331,11096849,-795,0,1701063772,12983.052217369994,103.11671750999813,54386.88045096001 2023-11-27,05:42:54.000,331,11096832,-795,0,1701063773,12983.072426299994,103.13081577000412,54386.8944252 2023-11-27,05:42:55.000,331,11096866,-795,0,1701063774,12983.025272129998,103.13786490000348,54386.74769568 2023-11-27,05:42:56.000,331,11096872,-795,0,1701063775,12983.052217369994,103.1026192499994,54386.80359264 2023-11-27,05:42:57.000,331,11096890,-795,0,1701063776,12983.079162609989,103.14491403000284,54386.92237368 2023-11-27,05:42:58.000,331,11096878,-795,0,1701063777,12983.065689989999,103.10966837999877,54386.97827064001 2023-11-27,05:42:59.000,331,11096799,-795,0,1701063778,12983.005063199998,103.13786490000348,54386.92936080001 2023-11-27,05:43:00.000,331,11096878,-795,0,1701063779,12982.991590579993,103.1026192499994,54386.76166992001 2023-11-27,05:43:01.000,331,11096768,-795,0,1701063780,12982.984854269998,103.11671750999813,54386.88045096001 2023-11-27,05:43:02.000,331,11096827,-795,0,1701063781,12983.052217369994,103.09557012000005,54386.908399440006 2023-11-27,05:43:03.000,331,11096849,-795,0,1701063782,12983.045481059999,103.1026192499994,54386.98525776 2023-11-27,05:43:04.000,331,11096866,-795,0,1701063783,12982.991590579993,103.06737360000261,54386.76166992001 2023-11-27,05:43:05.000,331,11096896,-795,0,1701063784,12983.038744749989,103.05327534000389,54386.92237368 2023-11-27,05:43:06.000,331,11096855,-795,0,1701063785,12983.106107849999,103.08147186000133,54387.006219120005 2023-11-27,05:43:07.000,331,11096765,-795,0,1701063786,12983.072426299994,103.09557012000005,54386.90141232001 2023-11-27,05:43:08.000,331,11096851,-795,0,1701063787,12983.079162609989,103.08147186000133,54386.8944252 2023-11-27,05:43:09.000,331,11096863,-795,0,1701063788,12983.038744749989,103.09557012000005,54386.81756688 2023-11-27,05:43:10.000,331,11096841,-795,0,1701063789,12983.112844159994,103.06032447000325,54386.92936080001 2023-11-27,05:43:11.000,331,11096858,-795,0,1701063790,12983.106107849999,103.09557012000005,54386.92237368 2023-11-27,05:43:12.000,331,11096866,-795,0,1701063791,12983.099371539989,103.04622621000453,54386.87346384 2023-11-27,05:43:13.000,331,11096830,-795,0,1701063792,12983.085898919999,103.06737360000261,54386.86647672 2023-11-27,05:43:14.000,331,11096834,-795,0,1701063793,12983.193679879994,103.01802968999982,54387.02019336 2023-11-27,05:43:15.000,331,11096762,-795,0,1701063794,12983.112844159994,103.07442273000197,54386.92936080001 2023-11-27,05:43:16.000,331,11096837,-795,0,1701063795,12983.079162609989,103.07442273000197,54386.838528240005 2023-11-27,05:43:17.000,331,11096790,-795,0,1701063796,12983.099371539989,103.06737360000261,54386.824554 2023-11-27,05:43:18.000,331,11096926,-795,0,1701063797,12983.13978939999,102.98278404000303,54386.908399440006 2023-11-27,05:43:19.000,331,11096793,-795,0,1701063798,12983.166734639999,103.10966837999877,54386.936347920004 2023-11-27,05:43:20.000,331,11096831,-795,0,1701063799,12983.153262019994,103.05327534000389,54386.81756688 2023-11-27,05:43:21.000,331,11096839,-795,0,1701063800,12983.22736143,103.03212794999854,54386.92936080001 2023-11-27,05:43:22.000,331,11096810,-795,0,1701063801,12983.294724529995,102.98278404000303,54386.97128352 2023-11-27,05:43:23.000,331,11096824,-795,0,1701063802,12983.166734639999,102.98983317000238,54386.78263128001 2023-11-27,05:43:24.000,331,11096840,-795,0,1701063803,12983.24757036,102.97573491000367,54386.87346384 2023-11-27,05:43:25.000,331,11096838,-795,0,1701063804,12983.22736143,102.98983317000238,54386.87346384 2023-11-27,05:43:26.000,331,11096904,-795,0,1701063805,12983.18694357,102.96868578000431,54386.69179872001 2023-11-27,05:43:27.000,331,11096790,-795,0,1701063806,12983.173470949994,103.01098056000046,54386.74769568 2023-11-27,05:43:28.000,331,11096851,-795,0,1701063807,12983.24757036,102.98278404000303,54386.80359264 2023-11-27,05:43:29.000,331,11096826,-795,0,1701063808,12983.30146083999,102.96868578000431,54386.90141232001 2023-11-27,05:43:30.000,331,11096884,-795,0,1701063809,12983.36208762999,102.94753838999895,54386.90141232001 2023-11-27,05:43:31.000,331,11096852,-795,0,1701063810,12983.28125190999,102.98278404000303,54386.79660552 2023-11-27,05:43:32.000,331,11096812,-795,0,1701063811,12983.335142389995,102.93344013000024,54386.81756688 2023-11-27,05:43:33.000,331,11096842,-795,0,1701063812,12983.32840608,102.91229274000216,54386.80359264 2023-11-27,05:43:34.000,331,11096840,-795,0,1701063813,12983.355351319995,102.89819448000344,54386.81756688 2023-11-27,05:43:35.000,331,11096838,-795,0,1701063814,12983.26777929,102.86294882999937,54386.46122376 2023-11-27,05:43:36.000,331,11096857,-795,0,1701063815,12983.24083404999,102.87704708999809,54386.46122376 2023-11-27,05:43:37.000,331,11096884,-795,0,1701063816,12983.38903287,102.88409622000472,54386.887438080004 2023-11-27,05:43:38.000,331,11096858,-795,0,1701063817,12983.44965966,102.83475231000193,54386.94333504 2023-11-27,05:43:39.000,331,11096867,-795,0,1701063818,12983.436187039995,102.86294882999937,54386.97827064001 2023-11-27,05:43:40.000,331,11096846,-795,0,1701063819,12983.395769179995,102.84180144000129,54386.887438080004 2023-11-27,05:43:41.000,331,11096892,-795,0,1701063820,12983.34861501,102.81360492000385,54386.81057976001 2023-11-27,05:43:42.000,331,11096855,-795,0,1701063821,12983.28798822,102.8065557900045,54386.81756688 2023-11-27,05:43:43.000,331,11096819,-795,0,1701063822,12983.36208762999,102.83475231000193,54386.94333504 2023-11-27,05:43:44.000,331,11096841,-795,0,1701063823,12983.36882394,102.83475231000193,54386.97128352 2023-11-27,05:43:45.000,331,11096844,-795,0,1701063824,12983.36882394,102.84180144000129,54386.824554 2023-11-27,05:43:46.000,331,11096856,-795,0,1701063825,12983.38229655999,102.83475231000193,54386.80359264 2023-11-27,05:43:47.000,331,11096863,-795,0,1701063826,12983.38903287,102.82770318000257,54386.85250248 2023-11-27,05:43:48.000,331,11096861,-795,0,1701063827,12983.415978109995,102.77835926999978,54386.838528240005 2023-11-27,05:43:49.000,331,11096858,-795,0,1701063828,12983.4092418,102.82770318000257,54386.87346384 2023-11-27,05:43:50.000,331,11096862,-795,0,1701063829,12983.375560249995,102.82770318000257,54386.71276008001 2023-11-27,05:43:51.000,331,11096843,-795,0,1701063830,12983.38229655999,102.81360492000385,54386.719747200004 2023-11-27,05:43:52.000,331,11096862,-795,0,1701063831,12983.49007752,102.76426101000106,54386.85948960001 2023-11-27,05:43:53.000,331,11096877,-795,0,1701063832,12983.42271441999,102.77131014000042,54386.936347920004 2023-11-27,05:43:54.000,331,11096831,-795,0,1701063833,12983.44965966,102.72901536000427,54386.90141232001 2023-11-27,05:43:55.000,331,11096826,-795,0,1701063834,12983.42945073,102.71491709999827,54386.824554 2023-11-27,05:43:56.000,331,11096868,-795,0,1701063835,12983.38229655999,102.70786796999892,54386.621927520006 2023-11-27,05:43:57.000,331,11096822,-795,0,1701063836,12983.36882394,102.65147493000404,54386.73372144001 2023-11-27,05:43:58.000,331,11096839,-795,0,1701063837,12983.46313227999,102.64442580000468,54386.81057976001 2023-11-27,05:43:59.000,331,11096842,-795,0,1701063838,12983.40250548999,102.62327840999933,54386.80359264 2023-11-27,05:44:00.000,331,11096857,-795,0,1701063839,12983.44292334999,102.5950818900019,54386.69878584 2023-11-27,05:44:01.000,331,11096874,-795,0,1701063840,12983.4092418,102.56688537000446,54386.719747200004 2023-11-27,05:44:02.000,331,11096819,-795,0,1701063841,12983.42271441999,102.51049233000231,54386.81756688 2023-11-27,05:44:03.000,331,11096825,-795,0,1701063842,12983.456395969995,102.48229581000487,54386.79660552 2023-11-27,05:44:04.000,331,11096846,-795,0,1701063843,12983.36882394,102.49639407000359,54386.69179872001 2023-11-27,05:44:05.000,331,11096852,-795,0,1701063844,12983.36882394,102.4470501600008,54386.71276008001 2023-11-27,05:44:06.000,331,11096856,-795,0,1701063845,12983.314933459995,102.39065711999865,54386.48218512 2023-11-27,05:44:07.000,331,11096841,-795,0,1701063846,12983.26104297999,102.36246060000121,54386.573017680006 2023-11-27,05:44:08.000,331,11096855,-795,0,1701063847,12983.36208762999,102.32721495000442,54386.74769568 2023-11-27,05:44:09.000,331,11096881,-795,0,1701063848,12983.30819715,102.26377278000291,54386.74769568 2023-11-27,05:44:10.000,331,11096865,-795,0,1701063849,12983.28125190999,102.22852712999884,54386.5800048 2023-11-27,05:44:11.000,331,11096816,-795,0,1701063850,12983.274515599995,102.19328148000204,54386.54506920001 2023-11-27,05:44:12.000,331,11096831,-795,0,1701063851,12983.24757036,102.18623235000268,54386.573017680006 2023-11-27,05:44:13.000,331,11096875,-795,0,1701063852,12983.24083404999,102.1650849600046,54386.5800048 2023-11-27,05:44:14.000,331,11096832,-795,0,1701063853,12983.213888809994,102.14393756999925,54386.552056320004 2023-11-27,05:44:15.000,331,11096846,-795,0,1701063854,12983.13978939999,102.06639713999903,54386.46122376 2023-11-27,05:44:16.000,331,11096871,-795,0,1701063855,12983.18694357,102.10869192000246,54386.503146480005 2023-11-27,05:44:17.000,331,11096832,-795,0,1701063856,12983.24083404999,102.05229888000031,54386.59397904001 2023-11-27,05:44:18.000,331,11096858,-795,0,1701063857,12983.28125190999,102.01705323000351,54386.62891464 2023-11-27,05:44:19.000,331,11096889,-795,0,1701063858,12983.234097739994,101.99590583999816,54386.58699192 2023-11-27,05:44:20.000,331,11096832,-795,0,1701063859,12983.153262019994,101.98180757999944,54386.39833968001 2023-11-27,05:44:21.000,331,11096864,-795,0,1701063860,12983.133053089994,101.96066019000136,54386.37737832001 2023-11-27,05:44:22.000,331,11096865,-795,0,1701063861,12983.13978939999,101.92541454000457,54386.46122376 2023-11-27,05:44:23.000,331,11096866,-795,0,1701063862,12983.133053089994,101.93951280000329,54386.48917224 2023-11-27,05:44:24.000,331,11096877,-795,0,1701063863,12983.18694357,101.93951280000329,54386.552056320004 2023-11-27,05:44:25.000,331,11096836,-795,0,1701063864,12983.126316779999,101.91131627999857,54386.48218512 2023-11-27,05:44:26.000,331,11096883,-795,0,1701063865,12983.079162609989,101.86902150000242,54386.37737832001 2023-11-27,05:44:27.000,331,11096869,-795,0,1701063866,12983.092635229994,101.86197237000306,54386.46821088 2023-11-27,05:44:28.000,331,11096862,-795,0,1701063867,12983.099371539989,101.8549232400037,54386.41930104 2023-11-27,05:44:29.000,331,11096848,-795,0,1701063868,12983.099371539989,101.8408249799977,54386.4402624 2023-11-27,05:44:30.000,331,11096842,-795,0,1701063869,12983.045481059999,101.86197237000306,54386.22366168 2023-11-27,05:44:31.000,331,11096865,-795,0,1701063870,12983.072426299994,101.81262846000027,54386.237635920006 2023-11-27,05:44:32.000,331,11096878,-795,0,1701063871,12983.11958046999,101.83377584999835,54386.47519800001 2023-11-27,05:44:33.000,331,11096881,-795,0,1701063872,12983.106107849999,101.74918628999876,54386.37737832001 2023-11-27,05:44:34.000,331,11096848,-795,0,1701063873,12983.11958046999,101.80557933000091,54386.31449424 2023-11-27,05:44:35.000,331,11096863,-795,0,1701063874,12983.052217369994,101.77738281000347,54386.335455600005 2023-11-27,05:44:36.000,331,11096896,-795,0,1701063875,12982.998326889989,101.79853020000155,54386.13981624001 2023-11-27,05:44:37.000,331,11096824,-795,0,1701063876,12982.971381649993,101.73508803000004,54385.94417688001 2023-11-27,05:44:38.000,331,11096875,-795,0,1701063877,12983.058953679989,101.7421371599994,54386.25161016 2023-11-27,05:44:39.000,331,11096852,-795,0,1701063878,12983.018535819989,101.72803890000068,54386.118854880006 2023-11-27,05:44:40.000,331,11096881,-795,0,1701063879,12982.998326889989,101.69984238000325,54386.20968744001 2023-11-27,05:44:41.000,331,11096839,-795,0,1701063880,12983.025272129998,101.6786949899979,54386.22366168 2023-11-27,05:44:42.000,331,11096816,-795,0,1701063881,12983.032008439994,101.68574412000453,54386.32846848001 2023-11-27,05:44:43.000,331,11096853,-795,0,1701063882,12983.011799509994,101.61525282000366,54386.25859728001 2023-11-27,05:44:44.000,331,11096874,-795,0,1701063883,12982.924227479998,101.6082036900043,54386.11186776001 2023-11-27,05:44:45.000,331,11096937,-795,0,1701063884,12982.964645339998,101.58000716999959,54386.13981624001 2023-11-27,05:44:46.000,331,11096832,-795,0,1701063885,12982.917491169988,101.57295804000023,54386.08391928 2023-11-27,05:44:47.000,331,11096853,-795,0,1701063886,12982.951172719993,101.55885978000151,54386.22366168 2023-11-27,05:44:48.000,331,11096865,-795,0,1701063887,12982.991590579993,101.52361413000472,54386.27257152 2023-11-27,05:44:49.000,331,11096872,-795,0,1701063888,12982.978117959989,101.46722109000257,54386.1957132 2023-11-27,05:44:50.000,331,11096889,-795,0,1701063889,12982.951172719993,101.48836848000064,54386.097893520004 2023-11-27,05:44:51.000,331,11096797,-795,0,1701063890,12982.978117959989,101.44607370000449,54386.18872608001 2023-11-27,05:44:52.000,331,11096859,-795,0,1701063891,12982.930963789993,101.45312283000385,54386.125842 2023-11-27,05:44:53.000,331,11096891,-795,0,1701063892,12982.944436409998,101.40377892000106,54386.16077760001 2023-11-27,05:44:54.000,331,11096862,-795,0,1701063893,12982.930963789993,101.41082805000042,54386.125842 2023-11-27,05:44:55.000,331,11096897,-795,0,1701063894,12982.843391759998,101.3967297900017,54385.9860996 2023-11-27,05:44:56.000,331,11096847,-795,0,1701063895,12982.877073309988,101.40377892000106,54386.08391928 2023-11-27,05:44:57.000,331,11096879,-795,0,1701063896,12982.863600689998,101.34738587999891,54386.0559708 2023-11-27,05:44:58.000,331,11096892,-795,0,1701063897,12982.897282239988,101.32623849000083,54386.1957132 2023-11-27,05:44:59.000,331,11096828,-795,0,1701063898,12982.877073309988,101.31214023000211,54386.09090640001 2023-11-27,05:45:00.000,331,11096885,-795,0,1701063899,12982.856864379988,101.31214023000211,54386.02802232 2023-11-27,05:45:01.000,331,11096856,-795,0,1701063900,12982.829919139993,101.26279631999932,54385.87430568001 2023-11-27,05:45:02.000,331,11096868,-795,0,1701063901,12982.843391759998,101.26279631999932,54385.9162284 2023-11-27,05:45:03.000,331,11096877,-795,0,1701063902,12982.870336999993,101.2486980600006,54386.02802232 2023-11-27,05:45:04.000,331,11096854,-795,0,1701063903,12982.850128069993,101.2486980600006,54386.069945040006 2023-11-27,05:45:05.000,331,11096890,-795,0,1701063904,12982.809710209993,101.22755067000253,54385.95815112 2023-11-27,05:45:06.000,331,11096858,-795,0,1701063905,12982.776028660002,101.19230501999846,54385.9162284 2023-11-27,05:45:07.000,331,11096834,-795,0,1701063906,12982.829919139993,101.15705937000166,54386.000073840005 2023-11-27,05:45:08.000,331,11096857,-795,0,1701063907,12982.789501279993,101.16410850000102,54385.902254160006 2023-11-27,05:45:09.000,331,11096830,-795,0,1701063908,12982.782764969998,101.10771545999887,54385.930202640004 2023-11-27,05:45:10.000,331,11096887,-795,0,1701063909,12982.769292349993,101.12181372000487,54385.89526704001 2023-11-27,05:45:11.000,331,11096895,-795,0,1701063910,12982.735610800002,101.09361720000015,54385.80443448001 2023-11-27,05:45:12.000,331,11096825,-795,0,1701063911,12982.755819730002,101.07246981000208,54385.83937008 2023-11-27,05:45:13.000,331,11096835,-795,0,1701063912,12982.829919139993,101.02312589999929,54385.93718976 2023-11-27,05:45:14.000,331,11096836,-795,0,1701063913,12982.796237590002,101.03017502999865,54385.97911248 2023-11-27,05:45:15.000,331,11096833,-795,0,1701063914,12982.789501279993,101.037224159998,54385.87430568001 2023-11-27,05:45:16.000,331,11096862,-795,0,1701063915,12982.755819730002,100.97378199000377,54385.713601920004 2023-11-27,05:45:17.000,331,11096852,-795,0,1701063916,12982.722138179997,100.94558546999906,54385.69962768 2023-11-27,05:45:18.000,331,11096868,-795,0,1701063917,12982.749083419993,100.91738895000162,54385.69962768 2023-11-27,05:45:19.000,331,11096876,-795,0,1701063918,12982.769292349993,100.88919243000419,54385.81840872 2023-11-27,05:45:20.000,331,11096893,-795,0,1701063919,12982.728874489992,100.87509416999819,54385.7415504 2023-11-27,05:45:21.000,331,11096851,-795,0,1701063920,12982.769292349993,100.86804503999883,54385.783473120006 2023-11-27,05:45:22.000,331,11096878,-795,0,1701063921,12982.782764969998,100.83279939000204,54385.72757616001 2023-11-27,05:45:23.000,331,11096852,-795,0,1701063922,12982.836655450003,100.76230809000117,54385.783473120006 2023-11-27,05:45:24.000,331,11096893,-795,0,1701063923,12982.802973899998,100.74820983000245,54385.77648600001 2023-11-27,05:45:25.000,331,11096857,-795,0,1701063924,12982.776028660002,100.73411157000373,54385.762511760004 2023-11-27,05:45:26.000,331,11096831,-795,0,1701063925,12982.688456629992,100.69886591999966,54385.62975648 2023-11-27,05:45:27.000,331,11096921,-795,0,1701063926,12982.681720319997,100.72706244000437,54385.60879512001 2023-11-27,05:45:28.000,331,11096832,-795,0,1701063927,12982.769292349993,100.68476766000094,54385.79046024 2023-11-27,05:45:29.000,331,11096870,-795,0,1701063928,12982.762556039997,100.63542374999815,54385.72757616001 2023-11-27,05:45:30.000,331,11096847,-795,0,1701063929,12982.728874489992,100.64952201000415,54385.68565344001 2023-11-27,05:45:31.000,331,11096806,-795,0,1701063930,12982.668247699992,100.6283746199988,54385.60879512001 2023-11-27,05:45:32.000,331,11096814,-795,0,1701063931,12982.688456629992,100.60722723000072,54385.58783376001 2023-11-27,05:45:33.000,331,11096860,-795,0,1701063932,12982.681720319997,100.593128970002,54385.62975648 2023-11-27,05:45:34.000,331,11096877,-795,0,1701063933,12982.661511389997,100.57198158000392,54385.615782240006 2023-11-27,05:45:35.000,331,11096836,-795,0,1701063934,12982.614357220002,100.58607984000264,54385.48302696 2023-11-27,05:45:36.000,331,11096853,-795,0,1701063935,12982.621093529997,100.52968680000049,54385.53892392001 2023-11-27,05:45:37.000,331,11096855,-795,0,1701063936,12982.674984010002,100.52968680000049,54385.65071784 2023-11-27,05:45:38.000,331,11096900,-795,0,1701063937,12982.472894710001,100.50149028000305,54385.33629744 2023-11-27,05:45:39.000,331,11096806,-795,0,1701063938,12982.594148290002,100.47329375999834,54385.48302696 2023-11-27,05:45:40.000,331,11096862,-795,0,1701063939,12982.526785189992,100.4944411500037,54385.33629744 2023-11-27,05:45:41.000,331,11096855,-795,0,1701063940,12982.493103640001,100.52968680000049,54385.378220160004 2023-11-27,05:45:42.000,331,11096827,-795,0,1701063941,12982.540257809997,100.4803428899977,54385.427130000004 2023-11-27,05:45:43.000,331,11096880,-795,0,1701063942,12982.533521500001,100.50149028000305,54385.40616864 2023-11-27,05:45:44.000,331,11096859,-795,0,1701063943,12982.546994119992,100.47329375999834,54385.44110424001 2023-11-27,05:45:45.000,331,11096869,-795,0,1701063944,12982.513312570001,100.4803428899977,54385.41315576 2023-11-27,05:45:46.000,331,11096911,-795,0,1701063945,12982.459422089996,100.45919549999962,54385.329310320005 2023-11-27,05:45:47.000,331,11096879,-795,0,1701063946,12982.486367329991,100.42394985000283,54385.35027168001 2023-11-27,05:45:48.000,331,11096850,-795,0,1701063947,12982.520048879996,100.41690072000347,54385.33629744 2023-11-27,05:45:49.000,331,11096859,-795,0,1701063948,12982.419004229996,100.3464094200026,54385.35027168001 2023-11-27,05:45:50.000,331,11096862,-795,0,1701063949,12982.358377439996,100.29001638000045,54385.19655504 2023-11-27,05:45:51.000,331,11096847,-795,0,1701063950,12982.358377439996,100.38870419999876,54385.22450352001 2023-11-27,05:45:52.000,331,11096866,-795,0,1701063951,12982.466158399991,100.37460594000004,54385.427130000004 2023-11-27,05:45:53.000,331,11096866,-795,0,1701063952,12982.41226792,100.37460594000004,54385.43411712 2023-11-27,05:45:54.000,331,11096855,-795,0,1701063953,12982.472894710001,100.36050768000132,54385.378220160004 2023-11-27,05:45:55.000,331,11096824,-795,0,1701063954,12982.419004229996,100.36755681000068,54385.40616864 2023-11-27,05:45:56.000,331,11096852,-795,0,1701063955,12982.35164113,100.36050768000132,54385.210529280004 2023-11-27,05:45:57.000,331,11096889,-795,0,1701063956,12982.3314322,100.40985159000411,54385.35027168001 2023-11-27,05:45:58.000,331,11096900,-795,0,1701063957,12982.358377439996,100.3464094200026,54385.37123304001 2023-11-27,05:45:59.000,331,11096889,-795,0,1701063958,12982.35164113,100.33936029000324,54385.37123304001 2023-11-27,05:46:00.000,331,11096835,-795,0,1701063959,12982.35164113,100.33936029000324,54385.329310320005 2023-11-27,05:46:01.000,331,11096880,-795,0,1701063960,12982.35164113,100.33936029000324,54385.329310320005 2023-11-27,05:46:02.000,331,11096934,-795,0,1701063961,12982.405531609991,100.30411463999917,54385.42014288001 2023-11-27,05:46:03.000,331,11096846,-795,0,1701063962,12982.35164113,100.26181986000302,54385.40616864 2023-11-27,05:46:04.000,331,11096842,-795,0,1701063963,12982.385322679991,100.25477073000366,54385.31533608 2023-11-27,05:46:05.000,331,11096846,-795,0,1701063964,12982.358377439996,100.2477216000043,54385.329310320005 2023-11-27,05:46:06.000,331,11096866,-795,0,1701063965,12982.30448695999,100.2336233399983,54385.18258080001 2023-11-27,05:46:07.000,331,11096860,-795,0,1701063966,12982.26406909999,100.19837769000151,54385.20354216001 2023-11-27,05:46:08.000,331,11096922,-795,0,1701063967,12982.344904819991,100.15608290999808,54385.32232320001 2023-11-27,05:46:09.000,331,11096844,-795,0,1701063968,12982.358377439996,100.13493552,54385.38520728 2023-11-27,05:46:10.000,331,11096853,-795,0,1701063969,12982.344904819991,100.13493552,54385.33629744 2023-11-27,05:46:11.000,331,11096822,-795,0,1701063970,12982.257332789995,100.12083726000128,54385.19655504 2023-11-27,05:46:12.000,331,11096832,-795,0,1701063971,12982.277541719995,100.08559161000449,54385.210529280004 2023-11-27,05:46:13.000,331,11096881,-795,0,1701063972,12982.21017862,100.07854247999785,54385.15463232001 2023-11-27,05:46:14.000,331,11096886,-795,0,1701063973,12982.29101434,100.07854247999785,54385.23847776 2023-11-27,05:46:15.000,331,11096874,-795,0,1701063974,12982.25059648,100.06444421999913,54385.161619440005 2023-11-27,05:46:16.000,331,11096842,-795,0,1701063975,12982.23038755,100.04329683000105,54385.2175164 2023-11-27,05:46:17.000,331,11096900,-795,0,1701063976,12982.29101434,100.06444421999913,54385.259439120004 2023-11-27,05:46:18.000,331,11096822,-795,0,1701063977,12982.277541719995,100.04329683000105,54385.27341336001 2023-11-27,05:46:19.000,331,11096779,-795,0,1701063978,12982.22365123999,100.0010020500049,54385.20354216001 2023-11-27,05:46:20.000,331,11096901,-795,0,1701063979,12982.16976076,99.97280553000019,54385.02187704 2023-11-27,05:46:21.000,331,11096840,-795,0,1701063980,12982.115870279995,99.99395291999826,54385.091748240004 2023-11-27,05:46:22.000,331,11096873,-795,0,1701063981,12982.156288139995,99.92346162000467,54385.20354216001 2023-11-27,05:46:23.000,331,11096834,-795,0,1701063982,12982.16976076,99.95165814000211,54385.2175164 2023-11-27,05:46:24.000,331,11096885,-795,0,1701063983,12982.21017862,99.92346162000467,54385.280400480005 2023-11-27,05:46:25.000,331,11096875,-795,0,1701063984,12982.14281551999,99.8882159700006,54385.27341336001 2023-11-27,05:46:26.000,331,11096896,-795,0,1701063985,12982.12260658999,99.89526509999996,54385.15463232001 2023-11-27,05:46:27.000,331,11096814,-795,0,1701063986,12982.06871611,99.90936335999868,54385.25245200001 2023-11-27,05:46:28.000,331,11096861,-795,0,1701063987,12982.075452419995,99.87411771000188,54385.231490640006 2023-11-27,05:46:29.000,331,11096851,-795,0,1701063988,12982.014825629994,99.8529703200038,54385.210529280004 2023-11-27,05:46:30.000,331,11096862,-795,0,1701063989,12981.927253599999,99.83182292999845,54384.93803160001 2023-11-27,05:46:31.000,331,11096880,-795,0,1701063990,12981.947462529999,99.81067554000037,54385.0079028 2023-11-27,05:46:32.000,331,11096831,-795,0,1701063991,12981.994616699994,99.79657728000166,54385.15463232001 2023-11-27,05:46:33.000,331,11096815,-795,0,1701063992,12981.98788039,99.77542989000358,54385.20354216001 2023-11-27,05:46:34.000,331,11096829,-795,0,1701063993,12981.954198839994,99.7895281500023,54385.1476452 2023-11-27,05:46:35.000,331,11096788,-795,0,1701063994,12981.893572049994,99.74018423999951,54385.112709600005 2023-11-27,05:46:36.000,331,11096843,-795,0,1701063995,12981.907044669999,99.74723336999887,54385.091748240004 2023-11-27,05:46:37.000,331,11096834,-795,0,1701063996,12981.846417879999,99.73313511000015,54385.02187704 2023-11-27,05:46:38.000,331,11096863,-795,0,1701063997,12981.826208949999,99.72608598000079,54384.9729672 2023-11-27,05:46:39.000,331,11096864,-795,0,1701063998,12981.704955369998,99.74018423999951,54384.95200584 2023-11-27,05:46:40.000,331,11096883,-795,0,1701063999,12981.866626809999,99.68379120000463,54385.15463232001 2023-11-27,05:46:41.000,331,11096874,-795,0,1701064000,12981.873363119994,99.66264380999928,54385.17559368 2023-11-27,05:46:42.000,331,11096867,-795,0,1701064001,12981.933989909994,99.64854555000056,54385.15463232001 2023-11-27,05:46:43.000,331,11096853,-795,0,1701064002,12981.873363119994,99.62739816000249,54384.924057360004 2023-11-27,05:46:44.000,331,11096885,-795,0,1701064003,12981.893572049994,99.6414964200012,54385.02886416 2023-11-27,05:46:45.000,331,11096876,-795,0,1701064004,12981.907044669999,99.62034903000313,54385.08476112001 2023-11-27,05:46:46.000,331,11096841,-795,0,1701064005,12981.846417879999,99.66969293999864,54385.01488992001 2023-11-27,05:46:47.000,331,11096868,-795,0,1701064006,12981.839681569989,99.62739816000249,54385.04982552 2023-11-27,05:46:48.000,331,11096860,-795,0,1701064007,12981.893572049994,99.6414964200012,54385.19655504 2023-11-27,05:46:49.000,331,11096904,-795,0,1701064008,12981.832945259994,99.60625077000441,54385.19655504 2023-11-27,05:46:50.000,331,11096841,-795,0,1701064009,12981.866626809999,99.66264380999928,54385.18258080001 2023-11-27,05:46:51.000,331,11096856,-795,0,1701064010,12981.812736329994,99.61329990000377,54385.04982552 2023-11-27,05:46:52.000,331,11096881,-795,0,1701064011,12981.806000019998,99.66969293999864,54385.091748240004 2023-11-27,05:46:53.000,331,11096864,-795,0,1701064012,12981.792527399994,99.65559467999992,54385.14065808 2023-11-27,05:46:54.000,331,11096850,-795,0,1701064013,12981.799263709989,99.66969293999864,54385.11969672 2023-11-27,05:46:55.000,331,11096865,-795,0,1701064014,12981.772318469993,99.66969293999864,54385.042838400004 2023-11-27,05:46:56.000,331,11096853,-795,0,1701064015,12981.806000019998,99.66969293999864,54385.08476112001 2023-11-27,05:46:57.000,331,11096819,-795,0,1701064016,12981.880099429989,99.68379120000463,54385.2175164 2023-11-27,05:46:58.000,331,11096865,-795,0,1701064017,12981.873363119994,99.71903685000143,54385.231490640006 2023-11-27,05:46:59.000,331,11096806,-795,0,1701064018,12981.873363119994,99.690840330004,54385.17559368 2023-11-27,05:47:00.000,331,11096873,-795,0,1701064019,12981.799263709989,99.71198772000207,54385.05681264001 2023-11-27,05:47:01.000,331,11096836,-795,0,1701064020,12981.772318469993,99.69788946000335,54385.15463232001 2023-11-27,05:47:02.000,331,11096909,-795,0,1701064021,12981.866626809999,99.66969293999864,54385.26642624 2023-11-27,05:47:03.000,331,11096876,-795,0,1701064022,12981.799263709989,99.71198772000207,54385.2175164 2023-11-27,05:47:04.000,331,11096867,-795,0,1701064023,12981.913780979994,99.676742069998,54385.45507848 2023-11-27,05:47:05.000,331,11096880,-795,0,1701064024,12981.94072621999,99.68379120000463,54385.37123304001 2023-11-27,05:47:06.000,331,11096845,-795,0,1701064025,12981.893572049994,99.65559467999992,54385.23847776 2023-11-27,05:47:07.000,331,11096817,-795,0,1701064026,12981.933989909994,99.66969293999864,54385.36424592 2023-11-27,05:47:08.000,331,11096899,-795,0,1701064027,12981.913780979994,99.69788946000335,54385.378220160004 2023-11-27,05:47:09.000,331,11096860,-795,0,1701064028,12981.933989909994,99.676742069998,54385.3572588 2023-11-27,05:47:10.000,331,11096835,-795,0,1701064029,12981.853154189994,99.68379120000463,54385.11969672 2023-11-27,05:47:11.000,331,11096859,-795,0,1701064030,12981.90030835999,99.676742069998,54385.2873876 2023-11-27,05:47:12.000,331,11096820,-795,0,1701064031,12981.974407769994,99.676742069998,54385.4620656 2023-11-27,05:47:13.000,331,11096885,-795,0,1701064032,12981.994616699994,99.65559467999992,54385.4620656 2023-11-27,05:47:14.000,331,11096851,-795,0,1701064033,12981.974407769994,99.64854555000056,54385.48302696 2023-11-27,05:47:15.000,331,11096847,-795,0,1701064034,12981.96767146,99.69788946000335,54385.427130000004 2023-11-27,05:47:16.000,331,11096871,-795,0,1701064035,12981.92051728999,99.63444729000184,54385.35027168001 2023-11-27,05:47:17.000,331,11096839,-795,0,1701064036,12981.886835739999,99.66969293999864,54385.34328456 2023-11-27,05:47:18.000,331,11096850,-795,0,1701064037,12981.913780979994,99.59215250999841,54385.37123304001 2023-11-27,05:47:19.000,331,11096847,-795,0,1701064038,12981.907044669999,99.64854555000056,54385.497001200005 2023-11-27,05:47:20.000,331,11096850,-795,0,1701064039,12981.954198839994,99.64854555000056,54385.545911040004 2023-11-27,05:47:21.000,331,11096884,-795,0,1701064040,12981.893572049994,99.66969293999864,54385.47603984 2023-11-27,05:47:22.000,331,11096884,-795,0,1701064041,12981.873363119994,99.6414964200012,54385.41315576 2023-11-27,05:47:23.000,331,11096810,-795,0,1701064042,12981.893572049994,99.65559467999992,54385.48302696 2023-11-27,05:47:24.000,331,11096894,-795,0,1701064043,12981.866626809999,99.6414964200012,54385.47603984 2023-11-27,05:47:25.000,331,11096811,-795,0,1701064044,12981.866626809999,99.69788946000335,54385.51097544 2023-11-27,05:47:26.000,331,11096878,-795,0,1701064045,12981.806000019998,99.63444729000184,54385.45507848 2023-11-27,05:47:27.000,331,11096848,-795,0,1701064046,12981.752109539993,99.65559467999992,54385.399181520006 2023-11-27,05:47:28.000,331,11096857,-795,0,1701064047,12981.907044669999,99.63444729000184,54385.58084664 2023-11-27,05:47:29.000,331,11096865,-795,0,1701064048,12981.880099429989,99.66969293999864,54385.55988528001 2023-11-27,05:47:30.000,331,11096829,-795,0,1701064049,12981.886835739999,99.66264380999928,54385.62276936 2023-11-27,05:47:31.000,331,11096798,-795,0,1701064050,12981.853154189994,99.69788946000335,54385.4620656 2023-11-27,05:47:32.000,331,11096774,-795,0,1701064051,12981.880099429989,99.64854555000056,54385.55289816 2023-11-27,05:47:33.000,331,11096854,-795,0,1701064052,12981.853154189994,99.71903685000143,54385.60879512001 2023-11-27,05:47:34.000,331,11096819,-795,0,1701064053,12981.866626809999,99.676742069998,54385.62975648 2023-11-27,05:47:35.000,331,11096853,-795,0,1701064054,12981.812736329994,99.71903685000143,54385.51097544 2023-11-27,05:47:36.000,331,11096900,-795,0,1701064055,12981.90030835999,99.66264380999928,54385.58084664 2023-11-27,05:47:37.000,331,11096849,-795,0,1701064056,12981.947462529999,99.66264380999928,54385.6716792 2023-11-27,05:47:38.000,331,11096880,-795,0,1701064057,12981.96767146,99.65559467999992,54385.72757616001 2023-11-27,05:47:39.000,331,11096811,-795,0,1701064058,12981.893572049994,99.71198772000207,54385.65770496001 2023-11-27,05:47:40.000,331,11096864,-795,0,1701064059,12981.832945259994,99.64854555000056,54385.25245200001 2023-11-27,05:47:41.000,331,11096862,-795,0,1701064060,12981.839681569989,99.72608598000079,54385.5319368 2023-11-27,05:47:42.000,331,11096852,-795,0,1701064061,12981.94072621999,99.65559467999992,54385.75552464001 2023-11-27,05:47:43.000,331,11096811,-795,0,1701064062,12981.933989909994,99.71198772000207,54385.74853752 2023-11-27,05:47:44.000,331,11096846,-795,0,1701064063,12981.94072621999,99.71903685000143,54385.87430568001 2023-11-27,05:47:45.000,331,11096823,-795,0,1701064064,12981.947462529999,99.71903685000143,54385.8463572 2023-11-27,05:47:46.000,331,11096831,-795,0,1701064065,12981.96767146,99.71198772000207,54385.80443448001 2023-11-27,05:47:47.000,331,11096790,-795,0,1701064066,12981.886835739999,99.76838076000422,54385.734563280006 2023-11-27,05:47:48.000,331,11096840,-795,0,1701064067,12981.933989909994,99.71903685000143,54385.8114216 2023-11-27,05:47:49.000,331,11096814,-795,0,1701064068,12981.947462529999,99.75428249999823,54385.89526704001 2023-11-27,05:47:50.000,331,11096839,-795,0,1701064069,12981.98114407999,99.76838076000422,54385.95815112 2023-11-27,05:47:51.000,331,11096907,-795,0,1701064070,12981.92051728999,99.78247902000294,54385.89526704001 2023-11-27,05:47:52.000,331,11096832,-795,0,1701064071,12981.947462529999,99.78247902000294,54385.951164000006 2023-11-27,05:47:53.000,331,11096888,-795,0,1701064072,12981.954198839994,99.78247902000294,54385.93718976 2023-11-27,05:47:54.000,331,11096881,-795,0,1701064073,12982.014825629994,99.79657728000166,54386.125842 2023-11-27,05:47:55.000,331,11096845,-795,0,1701064074,12981.98788039,99.83887205999781,54386.08391928 2023-11-27,05:47:56.000,331,11096908,-795,0,1701064075,12981.994616699994,99.81772466999973,54385.951164000006 2023-11-27,05:47:57.000,331,11096782,-795,0,1701064076,12981.994616699994,99.86001945000316,54386.0559708 2023-11-27,05:47:58.000,331,11096877,-795,0,1701064077,12982.06197979999,99.87411771000188,54386.167764720005 2023-11-27,05:47:59.000,331,11096896,-795,0,1701064078,12982.00808932,99.8882159700006,54386.22366168 2023-11-27,05:48:00.000,331,11096911,-795,0,1701064079,12982.075452419995,99.89526509999996,54386.34244272 2023-11-27,05:48:01.000,331,11096879,-795,0,1701064080,12982.02156193999,99.92346162000467,54386.237635920006 2023-11-27,05:48:02.000,331,11096857,-795,0,1701064081,12982.06197979999,99.91641248999804,54386.09090640001 2023-11-27,05:48:03.000,331,11096871,-795,0,1701064082,12982.08892504,99.90231422999932,54386.216674560004 2023-11-27,05:48:04.000,331,11096840,-795,0,1701064083,12982.095661349995,99.92346162000467,54386.18872608001 2023-11-27,05:48:05.000,331,11096807,-795,0,1701064084,12982.095661349995,99.95870727000147,54386.27955864001 2023-11-27,05:48:06.000,331,11096844,-795,0,1701064085,12982.035034559995,99.91641248999804,54386.22366168 2023-11-27,05:48:07.000,331,11096814,-795,0,1701064086,12982.014825629994,99.97985465999955,54386.237635920006 2023-11-27,05:48:08.000,331,11096892,-795,0,1701064087,12982.10239765999,99.94460901000275,54386.42628816001 2023-11-27,05:48:09.000,331,11096879,-795,0,1701064088,12982.10239765999,99.9869037899989,54386.41930104 2023-11-27,05:48:10.000,331,11096868,-795,0,1701064089,12982.12260658999,99.9869037899989,54386.433275280004 2023-11-27,05:48:11.000,331,11096853,-795,0,1701064090,12982.08218872999,99.99395291999826,54386.34942984 2023-11-27,05:48:12.000,331,11096843,-795,0,1701064091,12982.08218872999,99.97985465999955,54386.36340408 2023-11-27,05:48:13.000,331,11096875,-795,0,1701064092,12982.06197979999,100.00805118000426,54386.36340408 2023-11-27,05:48:14.000,331,11096860,-795,0,1701064093,12982.08218872999,100.02214944000298,54386.35641696001 2023-11-27,05:48:15.000,331,11096852,-795,0,1701064094,12981.98114407999,100.02919857000234,54386.32148136 2023-11-27,05:48:16.000,331,11096867,-795,0,1701064095,12982.02829825,100.02919857000234,54386.3703912 2023-11-27,05:48:17.000,331,11096873,-795,0,1701064096,12982.04177086999,100.05739508999977,54386.52410784001 2023-11-27,05:48:18.000,331,11096877,-795,0,1701064097,12982.06197979999,100.05034596000041,54386.51712072 2023-11-27,05:48:19.000,331,11096863,-795,0,1701064098,12982.02829825,100.05739508999977,54386.48917224 2023-11-27,05:48:20.000,331,11096842,-795,0,1701064099,12982.02829825,100.05739508999977,54386.34942984 2023-11-27,05:48:21.000,331,11096830,-795,0,1701064100,12981.94072621999,100.05034596000041,54386.4402624 2023-11-27,05:48:22.000,331,11096914,-795,0,1701064101,12981.98788039,100.0362477000017,54386.53109496 2023-11-27,05:48:23.000,331,11096809,-795,0,1701064102,12981.98788039,100.05739508999977,54386.600966160004 2023-11-27,05:48:24.000,331,11096846,-795,0,1701064103,12982.06197979999,100.04329683000105,54386.649876 2023-11-27,05:48:25.000,331,11096880,-795,0,1701064104,12982.04850718,100.06444421999913,54386.60795328 2023-11-27,05:48:26.000,331,11096884,-795,0,1701064105,12982.035034559995,100.02919857000234,54386.48218512 2023-11-27,05:48:27.000,331,11096815,-795,0,1701064106,12982.115870279995,100.0362477000017,54386.59397904001 2023-11-27,05:48:28.000,331,11096859,-795,0,1701064107,12982.115870279995,100.01510031000362,54386.59397904001 2023-11-27,05:48:29.000,331,11096843,-795,0,1701064108,12982.12260658999,100.02919857000234,54386.62891464 2023-11-27,05:48:30.000,331,11096815,-795,0,1701064109,12982.095661349995,100.09264074000384,54386.454236640006 2023-11-27,05:48:31.000,331,11096882,-795,0,1701064110,12982.095661349995,100.08559161000449,54386.503146480005 2023-11-27,05:48:32.000,331,11096871,-795,0,1701064111,12982.18323337999,100.09264074000384,54386.7546828 2023-11-27,05:48:33.000,331,11096864,-795,0,1701064112,12982.10913397,100.0362477000017,54386.61494040001 2023-11-27,05:48:34.000,331,11096852,-795,0,1701064113,12982.27080541,100.10673900000256,54386.78263128001 2023-11-27,05:48:35.000,331,11096843,-795,0,1701064114,12982.20344230999,100.10673900000256,54386.83154112001 2023-11-27,05:48:36.000,331,11096856,-795,0,1701064115,12982.176497069995,100.11378813000192,54386.649876 2023-11-27,05:48:37.000,331,11096825,-795,0,1701064116,12982.18996969,100.08559161000449,54386.719747200004 2023-11-27,05:48:38.000,331,11096868,-795,0,1701064117,12982.25059648,100.0996898700032,54386.80359264 2023-11-27,05:48:39.000,331,11096843,-795,0,1701064118,12982.28427802999,100.10673900000256,54386.87346384 2023-11-27,05:48:40.000,331,11096858,-795,0,1701064119,12982.30448695999,100.10673900000256,54386.90141232001 2023-11-27,05:48:41.000,331,11096847,-795,0,1701064120,12982.277541719995,100.0996898700032,54386.48917224 2023-11-27,05:48:42.000,331,11096860,-795,0,1701064121,12982.30448695999,100.15608290999808,54386.94333504 2023-11-27,05:48:43.000,331,11096860,-795,0,1701064122,12982.39205899,100.14903377999872,54386.94333504 2023-11-27,05:48:44.000,331,11096843,-795,0,1701064123,12982.39205899,100.17018117000407,54387.055128960004 2023-11-27,05:48:45.000,331,11096878,-795,0,1701064124,12982.37185006,100.19837769000151,54387.04115472 2023-11-27,05:48:46.000,331,11096840,-795,0,1701064125,12982.344904819991,100.20542682000087,54386.97128352 2023-11-27,05:48:47.000,331,11096894,-795,0,1701064126,12982.338168509996,100.19132856000215,54387.02019336 2023-11-27,05:48:48.000,331,11096868,-795,0,1701064127,12982.432476850001,100.26181986000302,54387.2088456 2023-11-27,05:48:49.000,331,11096870,-795,0,1701064128,12982.41226792,100.22657420999894,54387.29967816 2023-11-27,05:48:50.000,331,11096901,-795,0,1701064129,12982.479631019996,100.26886899000237,54387.292691040006 2023-11-27,05:48:51.000,331,11096866,-795,0,1701064130,12982.37185006,100.2829672500011,54387.11102592 2023-11-27,05:48:52.000,331,11096827,-795,0,1701064131,12982.39205899,100.27591812000173,54387.18089712 2023-11-27,05:48:53.000,331,11096821,-795,0,1701064132,12982.378586369996,100.27591812000173,54387.271729680004 2023-11-27,05:48:54.000,331,11096896,-795,0,1701064133,12982.39205899,100.31116376999853,54387.125000160006 2023-11-27,05:48:55.000,331,11096849,-795,0,1701064134,12982.358377439996,100.32526203000452,54387.222819840004 2023-11-27,05:48:56.000,331,11096816,-795,0,1701064135,12982.439213159996,100.33936029000324,54387.32063952 2023-11-27,05:48:57.000,331,11096894,-795,0,1701064136,12982.439213159996,100.35345855000196,54387.4184592 2023-11-27,05:48:58.000,331,11096893,-795,0,1701064137,12982.466158399991,100.35345855000196,54387.43243344001 2023-11-27,05:48:59.000,331,11096853,-795,0,1701064138,12982.439213159996,100.36755681000068,54387.390510720004 2023-11-27,05:49:00.000,331,11096881,-795,0,1701064139,12982.39205899,100.43804811000155,54387.271729680004 2023-11-27,05:49:01.000,331,11096839,-795,0,1701064140,12982.35164113,100.41690072000347,54387.33461376001 2023-11-27,05:49:02.000,331,11096826,-795,0,1701064141,12982.405531609991,100.40985159000411,54387.4184592 2023-11-27,05:49:03.000,331,11096859,-795,0,1701064142,12982.35164113,100.43804811000155,54387.45339480001 2023-11-27,05:49:04.000,331,11096841,-795,0,1701064143,12982.358377439996,100.43804811000155,54387.37653648 2023-11-27,05:49:05.000,331,11096904,-795,0,1701064144,12982.378586369996,100.43804811000155,54387.45339480001 2023-11-27,05:49:06.000,331,11096899,-795,0,1701064145,12982.35164113,100.4803428899977,54387.4184592 2023-11-27,05:49:07.000,331,11096815,-795,0,1701064146,12982.385322679991,100.46624462999898,54387.460381920006 2023-11-27,05:49:08.000,331,11096859,-795,0,1701064147,12982.344904819991,100.4944411500037,54387.44640768 2023-11-27,05:49:09.000,331,11096880,-795,0,1701064148,12982.365113749991,100.4944411500037,54387.53724024 2023-11-27,05:49:10.000,331,11096839,-795,0,1701064149,12982.317959579996,100.51558854000177,54387.38352360001 2023-11-27,05:49:11.000,331,11096873,-795,0,1701064150,12982.317959579996,100.50853941000241,54387.42544632 2023-11-27,05:49:12.000,331,11096867,-795,0,1701064151,12982.405531609991,100.52968680000049,54387.65602128 2023-11-27,05:49:13.000,331,11096854,-795,0,1701064152,12982.378586369996,100.50853941000241,54387.66999552001 2023-11-27,05:49:14.000,331,11096863,-795,0,1701064153,12982.365113749991,100.52968680000049,54387.607111440004 2023-11-27,05:49:15.000,331,11096871,-795,0,1701064154,12982.358377439996,100.52263767000113,54387.6630084 2023-11-27,05:49:16.000,331,11096911,-795,0,1701064155,12982.257332789995,100.57198158000392,54387.48134328001 2023-11-27,05:49:17.000,331,11096844,-795,0,1701064156,12982.277541719995,100.4803428899977,54387.36256224001 2023-11-27,05:49:18.000,331,11096865,-795,0,1701064157,12982.28427802999,100.52968680000049,54387.4883304 2023-11-27,05:49:19.000,331,11096834,-795,0,1701064158,12982.31122327,100.54378505999921,54387.56518872 2023-11-27,05:49:20.000,331,11096829,-795,0,1701064159,12982.30448695999,100.57198158000392,54387.558201600004 2023-11-27,05:49:21.000,331,11096838,-795,0,1701064160,12982.317959579996,100.55083418999857,54387.558201600004 2023-11-27,05:49:22.000,331,11096915,-795,0,1701064161,12982.358377439996,100.593128970002,54387.65602128 2023-11-27,05:49:23.000,331,11096830,-795,0,1701064162,12982.344904819991,100.55788331999793,54387.62108568001 2023-11-27,05:49:24.000,331,11096816,-795,0,1701064163,12982.30448695999,100.57903071000328,54387.64903416001 2023-11-27,05:49:25.000,331,11096851,-795,0,1701064164,12982.317959579996,100.57198158000392,54387.68396976 2023-11-27,05:49:26.000,331,11096814,-795,0,1701064165,12982.23038755,100.593128970002,54387.558201600004 2023-11-27,05:49:27.000,331,11096912,-795,0,1701064166,12982.257332789995,100.60017810000136,54387.57217584001 2023-11-27,05:49:28.000,331,11096879,-795,0,1701064167,12982.344904819991,100.63542374999815,54387.80973792 2023-11-27,05:49:29.000,331,11096870,-795,0,1701064168,12982.3314322,100.6283746199988,54387.844673520005 2023-11-27,05:49:30.000,331,11096845,-795,0,1701064169,12982.32469588999,100.64247288000479,54387.795763680006 2023-11-27,05:49:31.000,331,11096825,-795,0,1701064170,12982.29101434,100.63542374999815,54387.5931372 2023-11-27,05:49:32.000,331,11096851,-795,0,1701064171,12982.29101434,100.67066940000223,54387.64204704 2023-11-27,05:49:33.000,331,11096871,-795,0,1701064172,12982.344904819991,100.67771853000158,54387.795763680006 2023-11-27,05:49:34.000,331,11096882,-795,0,1701064173,12982.3314322,100.69886591999966,54387.795763680006 2023-11-27,05:49:35.000,331,11096868,-795,0,1701064174,12982.24386016999,100.68476766000094,54387.746853840006 2023-11-27,05:49:36.000,331,11096878,-795,0,1701064175,12982.277541719995,100.72706244000437,54387.85864776 2023-11-27,05:49:37.000,331,11096852,-795,0,1701064176,12982.37185006,100.77640634999989,54387.98441592001 2023-11-27,05:49:38.000,331,11096874,-795,0,1701064177,12982.344904819991,100.79755373999797,54387.963454560006 2023-11-27,05:49:39.000,331,11096840,-795,0,1701064178,12982.35164113,100.77640634999989,54387.94948032 2023-11-27,05:49:40.000,331,11096864,-795,0,1701064179,12982.29101434,100.7905046099986,54387.78178944 2023-11-27,05:49:41.000,331,11096821,-635,0,1701064180,12982.358377439996,100.7905046099986,54387.844673520005 2023-11-27,05:49:42.000,331,11096794,-795,0,1701064181,12982.277541719995,100.84689765000076,54387.8027508 2023-11-27,05:49:43.000,331,11096855,-795,0,1701064182,12982.31122327,100.81165200000396,54387.86563488001 2023-11-27,05:49:44.000,331,11096890,-795,0,1701064183,12982.39205899,100.8398485200014,54388.1171712 2023-11-27,05:49:45.000,331,11096866,-795,0,1701064184,12982.405531609991,100.86099590999947,54388.06826136 2023-11-27,05:49:46.000,331,11096893,-795,0,1701064185,12982.378586369996,100.84689765000076,54387.93550608001 2023-11-27,05:49:47.000,331,11096818,-795,0,1701064186,12982.398795299996,100.85394678000011,54388.02633864 2023-11-27,05:49:48.000,331,11096844,-795,0,1701064187,12982.41226792,100.85394678000011,54388.06826136 2023-11-27,05:49:49.000,331,11096858,-795,0,1701064188,12982.41226792,100.86099590999947,54388.131145440006 2023-11-27,05:49:50.000,331,11096855,-795,0,1701064189,12982.398795299996,100.88214330000483,54388.0473 2023-11-27,05:49:51.000,331,11096852,-795,0,1701064190,12982.425740539991,100.86804503999883,54388.08922272 2023-11-27,05:49:52.000,331,11096891,-795,0,1701064191,12982.419004229996,100.88919243000419,54388.17306816001 2023-11-27,05:49:53.000,331,11096882,-795,0,1701064192,12982.466158399991,100.86804503999883,54388.2569136 2023-11-27,05:49:54.000,331,11096859,-795,0,1701064193,12982.506576259992,100.91033982000226,54388.20800376 2023-11-27,05:49:55.000,331,11096875,-795,0,1701064194,12982.445949469991,100.88214330000483,54388.1870424 2023-11-27,05:49:56.000,331,11096853,-795,0,1701064195,12982.405531609991,100.92443808000098,54388.082235600006 2023-11-27,05:49:57.000,331,11096789,-795,0,1701064196,12982.425740539991,100.92443808000098,54388.13813256 2023-11-27,05:49:58.000,331,11096875,-795,0,1701064197,12982.445949469991,100.91033982000226,54388.26390072 2023-11-27,05:49:59.000,331,11096852,-795,0,1701064198,12982.439213159996,100.98788025000249,54388.2569136 2023-11-27,05:50:00.000,331,11096869,-795,0,1701064199,12982.385322679991,100.99492938000185,54388.22197800001 2023-11-27,05:50:01.000,331,11096839,-795,0,1701064200,12982.365113749991,101.02312589999929,54388.249926480006 2023-11-27,05:50:02.000,331,11096929,-795,0,1701064201,12982.425740539991,101.037224159998,54388.31979768001 2023-11-27,05:50:03.000,331,11096833,-795,0,1701064202,12982.439213159996,101.051322420004,54388.29184920001 2023-11-27,05:50:04.000,331,11096880,-795,0,1701064203,12982.425740539991,101.07951894000144,54388.277874960004 2023-11-27,05:50:05.000,331,11096848,-795,0,1701064204,12982.398795299996,101.0865680700008,54388.27088784001 2023-11-27,05:50:06.000,331,11096860,-795,0,1701064205,12982.405531609991,101.07951894000144,54388.17306816001 2023-11-27,05:50:07.000,331,11096849,-795,0,1701064206,12982.378586369996,101.15705937000166,54388.14511968 2023-11-27,05:50:08.000,331,11096874,-795,0,1701064207,12982.432476850001,101.19935414999782,54388.396656000004 2023-11-27,05:50:09.000,331,11096922,-795,0,1701064208,12982.466158399991,101.19230501999846,54388.45255296 2023-11-27,05:50:10.000,331,11096868,-795,0,1701064209,12982.445949469991,101.21345241000381,54388.40364312 2023-11-27,05:50:11.000,331,11096829,-795,0,1701064210,12982.439213159996,101.22755067000253,54388.31281056 2023-11-27,05:50:12.000,331,11096841,-795,0,1701064211,12982.425740539991,101.24164893000125,54388.34075904001 2023-11-27,05:50:13.000,331,11096848,-795,0,1701064212,12982.432476850001,101.29099284000404,54388.445565840004 2023-11-27,05:50:14.000,331,11096839,-795,0,1701064213,12982.472894710001,101.28394371000468,54388.4315916 2023-11-27,05:50:15.000,331,11096812,-795,0,1701064214,12982.432476850001,101.2980419700034,54388.40364312 2023-11-27,05:50:16.000,331,11096881,-795,0,1701064215,12982.445949469991,101.31918936000147,54388.4315916 2023-11-27,05:50:17.000,331,11096829,-795,0,1701064216,12982.520048879996,101.31214023000211,54388.57832112001 2023-11-27,05:50:18.000,331,11096889,-795,0,1701064217,12982.553730430001,101.29099284000404,54388.52941128 2023-11-27,05:50:19.000,331,11096819,-795,0,1701064218,12982.526785189992,101.33328762000019,54388.57832112001 2023-11-27,05:50:20.000,331,11096782,-795,0,1701064219,12982.466158399991,101.2980419700034,54388.50844992001 2023-11-27,05:50:21.000,331,11096873,-795,0,1701064220,12982.459422089996,101.34033674999955,54388.445565840004 2023-11-27,05:50:22.000,331,11096895,-795,0,1701064221,12982.459422089996,101.31918936000147,54388.53639840001 2023-11-27,05:50:23.000,331,11096890,-795,0,1701064222,12982.459422089996,101.2980419700034,54388.67614080001 2023-11-27,05:50:24.000,331,11096908,-795,0,1701064223,12982.546994119992,101.32623849000083,54388.69710216 2023-11-27,05:50:25.000,331,11096819,-795,0,1701064224,12982.513312570001,101.34033674999955,54388.64819232 2023-11-27,05:50:26.000,331,11096857,-795,0,1701064225,12982.472894710001,101.31214023000211,54388.55735976001 2023-11-27,05:50:27.000,331,11096824,-795,0,1701064226,12982.520048879996,101.34033674999955,54388.64819232 2023-11-27,05:50:28.000,331,11096864,-795,0,1701064227,12982.445949469991,101.34738587999891,54388.445565840004 2023-11-27,05:50:29.000,331,11096889,-795,0,1701064228,12982.432476850001,101.34033674999955,54388.66216656 2023-11-27,05:50:30.000,331,11096892,-795,0,1701064229,12982.466158399991,101.3614841400049,54388.613256720004 2023-11-27,05:50:31.000,331,11096876,-795,0,1701064230,12982.344904819991,101.38968066000234,54388.52941128 2023-11-27,05:50:32.000,331,11096871,-795,0,1701064231,12982.405531609991,101.38968066000234,54388.60626960001 2023-11-27,05:50:33.000,331,11096848,-795,0,1701064232,12982.405531609991,101.41787717999978,54388.70408928001 2023-11-27,05:50:34.000,331,11096869,-795,0,1701064233,12982.37185006,101.45312283000385,54388.66915368 2023-11-27,05:50:35.000,331,11096865,-795,0,1701064234,12982.385322679991,101.53771239000343,54388.59928248 2023-11-27,05:50:36.000,331,11096863,-795,0,1701064235,12982.439213159996,101.53066326000408,54388.396656000004 2023-11-27,05:50:37.000,331,11096854,-795,0,1701064236,12982.493103640001,101.45312283000385,54388.4315916 2023-11-27,05:50:38.000,331,11096880,-795,0,1701064237,12982.445949469991,101.36853327000426,54388.55735976001 2023-11-27,05:50:39.000,331,11096857,-795,0,1701064238,12982.405531609991,101.41082805000042,54388.66915368 2023-11-27,05:50:40.000,331,11096898,-795,0,1701064239,12982.3314322,101.38263153000298,54388.60626960001 2023-11-27,05:50:41.000,331,11096872,-795,0,1701064240,12982.30448695999,101.40377892000106,54388.683127920005 2023-11-27,05:50:42.000,331,11096829,-795,0,1701064241,12982.30448695999,101.35443500999827,54388.78793472 2023-11-27,05:50:43.000,331,11096870,-795,0,1701064242,12982.216914929995,101.40377892000106,54388.57832112001 2023-11-27,05:50:44.000,331,11096858,-795,0,1701064243,12982.16302444999,101.42492630999914,54388.57832112001 2023-11-27,05:50:45.000,331,11096872,-795,0,1701064244,12982.196705999995,101.3967297900017,54388.683127920005 2023-11-27,05:50:46.000,331,11096835,-795,0,1701064245,12982.23038755,101.42492630999914,54388.67614080001 2023-11-27,05:50:47.000,331,11096828,-795,0,1701064246,12982.23038755,101.43902456999785,54388.85780592 2023-11-27,05:50:48.000,331,11096845,-795,0,1701064247,12982.257332789995,101.40377892000106,54388.92767712 2023-11-27,05:50:49.000,331,11096853,-795,0,1701064248,12982.21017862,101.41787717999978,54388.82985744 2023-11-27,05:50:50.000,331,11096857,-795,0,1701064249,12982.21017862,101.40377892000106,54388.80889608 2023-11-27,05:50:51.000,331,11096805,-795,0,1701064250,12982.18996969,101.38968066000234,54388.87876728 2023-11-27,05:50:52.000,331,11096830,-795,0,1701064251,12982.196705999995,101.38263153000298,54388.87876728 2023-11-27,05:50:53.000,331,11096848,-795,0,1701064252,12982.16302444999,101.3967297900017,54388.8857544 2023-11-27,05:50:54.000,331,11096869,-795,0,1701064253,12982.1293429,101.38968066000234,54388.87178016001 2023-11-27,05:50:55.000,331,11096866,-795,0,1701064254,12982.055243489995,101.38263153000298,54388.80889608 2023-11-27,05:50:56.000,331,11096881,-795,0,1701064255,12982.02829825,101.41082805000042,54388.85780592 2023-11-27,05:50:57.000,331,11096831,-795,0,1701064256,12982.1293429,101.38263153000298,54388.948638480004 2023-11-27,05:50:58.000,331,11096881,-795,0,1701064257,12982.08218872999,101.42492630999914,54388.969599840006 2023-11-27,05:50:59.000,331,11096876,-795,0,1701064258,12982.035034559995,101.38968066000234,54388.90671576 2023-11-27,05:51:00.000,331,11096889,-795,0,1701064259,12981.96767146,101.37558240000362,54388.77396048001 2023-11-27,05:51:01.000,331,11096865,-795,0,1701064260,12981.98788039,101.35443500999827,54388.74601200001 2023-11-27,05:51:02.000,331,11096808,-795,0,1701064261,12981.94072621999,101.32623849000083,54388.752999120006 2023-11-27,05:51:03.000,331,11096908,-795,0,1701064262,12981.880099429989,101.35443500999827,54388.801908960006 2023-11-27,05:51:04.000,331,11096909,-795,0,1701064263,12981.873363119994,101.42492630999914,54388.86479304 2023-11-27,05:51:05.000,331,11096795,-795,0,1701064264,12981.907044669999,101.44607370000449,54388.83684456 2023-11-27,05:51:06.000,331,11096877,-795,0,1701064265,12981.866626809999,101.48131935000129,54388.79492184001 2023-11-27,05:51:07.000,331,11096802,-795,0,1701064266,12981.92051728999,101.41787717999978,54388.87178016001 2023-11-27,05:51:08.000,331,11096866,-795,0,1701064267,12981.913780979994,101.46017196000321,54388.90671576 2023-11-27,05:51:09.000,331,11096868,-795,0,1701064268,12981.866626809999,101.43902456999785,54388.899728640004 2023-11-27,05:51:10.000,331,11096892,-795,0,1701064269,12981.806000019998,101.43902456999785,54388.76697336 2023-11-27,05:51:11.000,331,11096843,-795,0,1701064270,12981.806000019998,101.41787717999978,54388.780947600004 2023-11-27,05:51:12.000,331,11096865,-795,0,1701064271,12981.812736329994,101.38968066000234,54389.01152256001 2023-11-27,05:51:13.000,331,11096870,-795,0,1701064272,12981.819472639989,101.38968066000234,54388.97658696 2023-11-27,05:51:14.000,331,11096917,-795,0,1701064273,12981.832945259994,101.40377892000106,54388.899728640004 2023-11-27,05:51:15.000,331,11096852,-795,0,1701064274,12981.812736329994,101.34033674999955,54388.87178016001 2023-11-27,05:51:16.000,331,11096871,-795,0,1701064275,12981.758845849989,101.33328762000019,54388.7110764 2023-11-27,05:51:17.000,331,11096892,-795,0,1701064276,12981.758845849989,101.28394371000468,54388.732037760004 2023-11-27,05:51:18.000,331,11096858,-795,0,1701064277,12981.779054779989,101.28394371000468,54388.77396048001 2023-11-27,05:51:19.000,331,11096870,-795,0,1701064278,12981.758845849989,101.26984544999868,54388.83684456 2023-11-27,05:51:20.000,331,11096900,-795,0,1701064279,12981.731900609993,101.25574718999997,54388.801908960006 2023-11-27,05:51:21.000,331,11096853,-795,0,1701064280,12981.752109539993,101.26984544999868,54388.77396048001 2023-11-27,05:51:22.000,331,11096916,-795,0,1701064281,12981.806000019998,101.22755067000253,54388.920690000006 2023-11-27,05:51:23.000,331,11096861,-795,0,1701064282,12981.832945259994,101.22755067000253,54388.87178016001 2023-11-27,05:51:24.000,331,11096880,-795,0,1701064283,12981.806000019998,101.23459980000189,54388.84383168001 2023-11-27,05:51:25.000,331,11096915,-795,0,1701064284,12981.806000019998,101.21345241000381,54388.85780592 2023-11-27,05:51:26.000,331,11096888,-795,0,1701064285,12981.752109539993,101.22050154000317,54388.73902488 2023-11-27,05:51:27.000,331,11096847,-795,0,1701064286,12981.758845849989,101.25574718999997,54388.74601200001 2023-11-27,05:51:28.000,331,11096931,-795,0,1701064287,12981.846417879999,101.24164893000125,54388.89274152001 2023-11-27,05:51:29.000,331,11096826,-795,0,1701064288,12981.873363119994,101.23459980000189,54388.9556256 2023-11-27,05:51:30.000,331,11096895,-795,0,1701064289,12981.832945259994,101.22755067000253,54388.93466424 2023-11-27,05:51:31.000,331,11096825,-795,0,1701064290,12981.799263709989,101.21345241000381,54388.76697336 2023-11-27,05:51:32.000,331,11096856,-795,0,1701064291,12981.832945259994,101.22050154000317,54388.82287032001 2023-11-27,05:51:33.000,331,11096862,-795,0,1701064292,12981.839681569989,101.1852558899991,54388.9556256 2023-11-27,05:51:34.000,331,11096894,-795,0,1701064293,12981.731900609993,101.22050154000317,54388.87178016001 2023-11-27,05:51:35.000,331,11096906,-795,0,1701064294,12981.731900609993,101.1852558899991,54388.84383168001 2023-11-27,05:51:36.000,331,11096850,-795,0,1701064295,12981.772318469993,101.19935414999782,54388.899728640004 2023-11-27,05:51:37.000,331,11096880,-795,0,1701064296,12981.758845849989,101.17115763000038,54389.00453544 2023-11-27,05:51:38.000,331,11096868,-795,0,1701064297,12981.839681569989,101.14296111000294,54388.96261272001 2023-11-27,05:51:39.000,331,11096849,-795,0,1701064298,12981.779054779989,101.12886285000423,54388.87876728 2023-11-27,05:51:40.000,331,11096875,-795,0,1701064299,12981.731900609993,101.15705937000166,54388.74601200001 2023-11-27,05:51:41.000,331,11096803,-795,0,1701064300,12981.731900609993,101.12181372000487,54388.79492184001 2023-11-27,05:51:42.000,331,11096822,-795,0,1701064301,12981.779054779989,101.09361720000015,54388.96261272001 2023-11-27,05:51:43.000,331,11096872,-795,0,1701064302,12981.765582159998,101.0865680700008,54388.948638480004 2023-11-27,05:51:44.000,331,11096895,-795,0,1701064303,12981.758845849989,101.10771545999887,54388.83684456 2023-11-27,05:51:45.000,331,11096855,-795,0,1701064304,12981.731900609993,101.14296111000294,54388.87876728 2023-11-27,05:51:46.000,331,11096862,-795,0,1701064305,12981.832945259994,101.0865680700008,54388.920690000006 2023-11-27,05:51:47.000,331,11096833,-795,0,1701064306,12981.839681569989,101.03017502999865,54388.92767712 2023-11-27,05:51:48.000,331,11096840,-795,0,1701064307,12981.886835739999,101.07951894000144,54388.92767712 2023-11-27,05:51:49.000,331,11096894,-795,0,1701064308,12981.859890499989,101.037224159998,54388.8857544 2023-11-27,05:51:50.000,331,11096842,-795,0,1701064309,12981.853154189994,101.05837155000336,54388.77396048001 2023-11-27,05:51:51.000,331,11096872,-795,0,1701064310,12981.832945259994,101.03017502999865,54388.780947600004 2023-11-27,05:51:52.000,331,11096855,-795,0,1701064311,12981.907044669999,100.98083112000313,54388.92767712 2023-11-27,05:51:53.000,331,11096868,-795,0,1701064312,12981.98788039,101.03017502999865,54388.97658696 2023-11-27,05:51:54.000,331,11096873,-795,0,1701064313,12982.00808932,101.01607676999993,54388.89274152001 2023-11-27,05:51:55.000,331,11096811,-795,0,1701064314,12982.00808932,101.00197851000121,54388.91370288001 2023-11-27,05:51:56.000,331,11096851,-795,0,1701064315,12981.92051728999,100.99492938000185,54388.76697336 2023-11-27,05:51:57.000,331,11096871,-795,0,1701064316,12981.907044669999,100.96673286000441,54388.752999120006 2023-11-27,05:51:58.000,331,11096798,-795,0,1701064317,12981.907044669999,101.00197851000121,54388.71806352 2023-11-27,05:51:59.000,331,11096840,-795,0,1701064318,12981.96093514999,100.97378199000377,54388.920690000006 2023-11-27,05:52:00.000,331,11096888,-795,0,1701064319,12982.02829825,100.94558546999906,54388.948638480004 2023-11-27,05:52:01.000,331,11096903,-795,0,1701064320,12981.974407769994,101.00197851000121,54388.920690000006 2023-11-27,05:52:02.000,331,11096844,-795,0,1701064321,12982.00808932,100.93148721000034,54388.77396048001 2023-11-27,05:52:03.000,331,11096829,-795,0,1701064322,12981.96093514999,100.96673286000441,54388.80889608 2023-11-27,05:52:04.000,331,11096883,-795,0,1701064323,12982.00808932,100.9385363399997,54388.801908960006 2023-11-27,05:52:05.000,331,11096852,-795,0,1701064324,12982.00808932,100.95263459999842,54388.82287032001 2023-11-27,05:52:06.000,331,11096881,-795,0,1701064325,12982.00808932,100.89624156000355,54388.73902488 2023-11-27,05:52:07.000,331,11096839,-795,0,1701064326,12981.98788039,100.93148721000034,54388.801908960006 2023-11-27,05:52:08.000,331,11096854,-795,0,1701064327,12981.994616699994,100.91033982000226,54388.780947600004 2023-11-27,05:52:09.000,331,11096804,-795,0,1701064328,12982.04850718,100.95263459999842,54388.89274152001 2023-11-27,05:52:10.000,331,11096837,-795,0,1701064329,12982.04850718,100.88919243000419,54388.920690000006 2023-11-27,05:52:11.000,331,11096828,-795,0,1701064330,12982.035034559995,100.89624156000355,54388.90671576 2023-11-27,05:52:12.000,331,11096812,-795,0,1701064331,12982.014825629994,100.86099590999947,54388.752999120006 2023-11-27,05:52:13.000,331,11096864,-795,0,1701064332,12982.06871611,100.86804503999883,54388.75998624 2023-11-27,05:52:14.000,331,11096829,-795,0,1701064333,12982.16302444999,100.82575026000268,54388.84383168001 2023-11-27,05:52:15.000,331,11096842,-795,0,1701064334,12982.095661349995,100.88919243000419,54388.80889608 2023-11-27,05:52:16.000,331,11096896,-795,0,1701064335,12982.1293429,100.81870113000332,54388.82985744 2023-11-27,05:52:17.000,331,11096843,-795,0,1701064336,12982.156288139995,100.82575026000268,54388.8857544 2023-11-27,05:52:18.000,331,11096847,-795,0,1701064337,12982.23038755,100.84689765000076,54388.99754832 2023-11-27,05:52:19.000,331,11096786,-795,0,1701064338,12982.18996969,100.8046028700046,54388.93466424 2023-11-27,05:52:20.000,331,11096827,-795,0,1701064339,12982.156288139995,100.81165200000396,54388.780947600004 2023-11-27,05:52:21.000,331,11096805,-795,0,1701064340,12982.18996969,100.8046028700046,54388.82287032001 2023-11-27,05:52:22.000,331,11096882,-795,0,1701064341,12982.216914929995,100.79755373999797,54388.94165136001 2023-11-27,05:52:23.000,331,11096866,-795,0,1701064342,12982.22365123999,100.77640634999989,54388.920690000006 2023-11-27,05:52:24.000,331,11096871,-795,0,1701064343,12982.28427802999,100.74820983000245,54388.96261272001 2023-11-27,05:52:25.000,331,11096811,-795,0,1701064344,12982.257332789995,100.76230809000117,54388.90671576 2023-11-27,05:52:26.000,331,11096820,-795,0,1701064345,12982.27080541,100.73411157000373,54388.82985744 2023-11-27,05:52:27.000,331,11096866,-795,0,1701064346,12982.30448695999,100.77640634999989,54388.89274152001 2023-11-27,05:52:28.000,331,11096819,-795,0,1701064347,12982.31122327,100.69886591999966,54388.87876728 2023-11-27,05:52:29.000,331,11096861,-795,0,1701064348,12982.317959579996,100.71296417999838,54388.86479304 2023-11-27,05:52:30.000,331,11096845,-795,0,1701064349,12982.31122327,100.72706244000437,54388.69011504 2023-11-27,05:52:31.000,331,11096856,-795,0,1701064350,12982.30448695999,100.72001330999774,54388.79492184001 2023-11-27,05:52:32.000,331,11096913,-795,0,1701064351,12982.338168509996,100.72706244000437,54388.79492184001 2023-11-27,05:52:33.000,331,11096806,-795,0,1701064352,12982.385322679991,100.69886591999966,54388.90671576 2023-11-27,05:52:34.000,331,11096840,-795,0,1701064353,12982.405531609991,100.70591504999902,54388.87876728 2023-11-27,05:52:35.000,331,11096794,-795,0,1701064354,12982.37185006,100.72001330999774,54388.87876728 2023-11-27,05:52:36.000,331,11096853,-795,0,1701064355,12982.32469588999,100.6918167900003,54388.7110764 2023-11-27,05:52:37.000,331,11096834,-795,0,1701064356,12982.344904819991,100.67771853000158,54388.7110764 2023-11-27,05:52:38.000,331,11096857,-795,0,1701064357,12982.385322679991,100.6283746199988,54388.83684456 2023-11-27,05:52:39.000,331,11096833,-795,0,1701064358,12982.358377439996,100.63542374999815,54388.8857544 2023-11-27,05:52:40.000,331,11096855,-795,0,1701064359,12982.398795299996,100.593128970002,54388.82287032001 2023-11-27,05:52:41.000,331,11096853,-795,0,1701064360,12982.37185006,100.55788331999793,54388.84383168001 2023-11-27,05:52:42.000,331,11096873,-795,0,1701064361,12982.486367329991,100.55083418999857,54389.116329360004 2023-11-27,05:52:43.000,331,11096846,-795,0,1701064362,12982.479631019996,100.54378505999921,54389.10235512 2023-11-27,05:52:44.000,331,11096850,-795,0,1701064363,12982.452685780001,100.52263767000113,54389.088380880006 2023-11-27,05:52:45.000,331,11096853,-795,0,1701064364,12982.37185006,100.54378505999921,54389.04645816 2023-11-27,05:52:46.000,331,11096879,-795,0,1701064365,12982.35164113,100.47329375999834,54388.71806352 2023-11-27,05:52:47.000,331,11096896,-795,0,1701064366,12982.405531609991,100.50853941000241,54388.948638480004 2023-11-27,05:52:48.000,331,11096865,-795,0,1701064367,12982.540257809997,100.4803428899977,54389.10934224001 2023-11-27,05:52:49.000,331,11096836,-795,0,1701064368,12982.499839949996,100.4803428899977,54389.15126496 2023-11-27,05:52:50.000,331,11096815,-795,0,1701064369,12982.486367329991,100.4450972400009,54389.116329360004 2023-11-27,05:52:51.000,331,11096775,-795,0,1701064370,12982.432476850001,100.45919549999962,54388.97658696 2023-11-27,05:52:52.000,331,11096866,-795,0,1701064371,12982.479631019996,100.40985159000411,54389.0254968 2023-11-27,05:52:53.000,331,11096837,-795,0,1701064372,12982.466158399991,100.40280246000475,54389.095368 2023-11-27,05:52:54.000,331,11096843,-795,0,1701064373,12982.472894710001,100.42394985000283,54389.088380880006 2023-11-27,05:52:55.000,331,11096864,-795,0,1701064374,12982.39205899,100.3816550699994,54389.00453544 2023-11-27,05:52:56.000,331,11096873,-795,0,1701064375,12982.419004229996,100.40280246000475,54389.03947104001 2023-11-27,05:52:57.000,331,11096842,-795,0,1701064376,12982.439213159996,100.42394985000283,54389.03947104001 2023-11-27,05:52:58.000,331,11096896,-795,0,1701064377,12982.466158399991,100.36050768000132,54389.13030360001 2023-11-27,05:52:59.000,331,11096821,-795,0,1701064378,12982.452685780001,100.33936029000324,54389.10235512 2023-11-27,05:53:00.000,331,11096874,-795,0,1701064379,12982.419004229996,100.36050768000132,54389.05344528 2023-11-27,05:53:01.000,331,11096842,-795,0,1701064380,12982.35164113,100.32526203000452,54388.920690000006 2023-11-27,05:53:02.000,331,11096901,-795,0,1701064381,12982.39205899,100.27591812000173,54388.93466424 2023-11-27,05:53:03.000,331,11096852,-795,0,1701064382,12982.398795299996,100.2829672500011,54389.03248392 2023-11-27,05:53:04.000,331,11096925,-795,0,1701064383,12982.466158399991,100.29001638000045,54389.03947104001 2023-11-27,05:53:05.000,331,11096927,-795,0,1701064384,12982.445949469991,100.2829672500011,54389.0254968 2023-11-27,05:53:06.000,331,11096895,-795,0,1701064385,12982.425740539991,100.24067246999766,54388.899728640004 2023-11-27,05:53:07.000,331,11096849,-795,0,1701064386,12982.486367329991,100.22657420999894,54389.03248392 2023-11-27,05:53:08.000,331,11096858,-795,0,1701064387,12982.466158399991,100.19132856000215,54388.9556256 2023-11-27,05:53:09.000,331,11096853,-795,0,1701064388,12982.398795299996,100.16313204000471,54388.8158832 2023-11-27,05:53:10.000,331,11096881,-795,0,1701064389,12982.445949469991,100.09264074000384,54388.84383168001 2023-11-27,05:53:11.000,331,11096864,-795,0,1701064390,12982.398795299996,100.0996898700032,54388.78793472 2023-11-27,05:53:12.000,331,11096838,-795,0,1701064391,12982.533521500001,100.09264074000384,54388.96261272001 2023-11-27,05:53:13.000,331,11096889,-795,0,1701064392,12982.580675669997,100.05739508999977,54389.00453544 2023-11-27,05:53:14.000,331,11096899,-795,0,1701064393,12982.587411979992,100.0362477000017,54388.99754832 2023-11-27,05:53:15.000,331,11096871,-795,0,1701064394,12982.546994119992,100.0010020500049,54388.8857544 2023-11-27,05:53:16.000,331,11096880,-795,0,1701064395,12982.506576259992,100.00805118000426,54388.70408928001 2023-11-27,05:53:17.000,331,11096818,-795,0,1701064396,12982.560466739997,99.97280553000019,54388.77396048001 2023-11-27,05:53:18.000,331,11096880,-795,0,1701064397,12982.661511389997,99.89526509999996,54388.82985744 2023-11-27,05:53:19.000,331,11096868,-795,0,1701064398,12982.634566150002,99.75428249999823,54388.850818800005 2023-11-27,05:53:20.000,331,11096894,-795,0,1701064399,12982.499839949996,99.75428249999823,54388.77396048001 2023-11-27,05:53:21.000,331,11096825,-795,0,1701064400,12982.385322679991,99.81067554000037,54388.70408928001 2023-11-27,05:53:22.000,331,11096895,-795,0,1701064401,12982.493103640001,99.84592119000445,54388.94165136001 2023-11-27,05:53:23.000,331,11096865,-795,0,1701064402,12982.459422089996,99.87411771000188,54388.90671576 2023-11-27,05:53:24.000,331,11096870,-795,0,1701064403,12982.472894710001,99.8529703200038,54388.780947600004 2023-11-27,05:53:25.000,331,11096921,-795,0,1701064404,12982.486367329991,99.8529703200038,54388.99056120001 2023-11-27,05:53:26.000,331,11096870,-795,0,1701064405,12982.432476850001,99.8882159700006,54388.84383168001 2023-11-27,05:53:27.000,331,11096867,-795,0,1701064406,12982.425740539991,99.84592119000445,54388.89274152001 2023-11-27,05:53:28.000,331,11096886,-795,0,1701064407,12982.398795299996,99.83182292999845,54388.8857544 2023-11-27,05:53:29.000,331,11096871,-795,0,1701064408,12982.452685780001,99.86001945000316,54389.04645816 2023-11-27,05:53:30.000,331,11096888,-795,0,1701064409,12982.459422089996,99.86706858000252,54389.0254968 2023-11-27,05:53:31.000,331,11096843,-795,0,1701064410,12982.41226792,99.8529703200038,54388.99754832 2023-11-27,05:53:32.000,331,11096826,-795,0,1701064411,12982.39205899,99.89526509999996,54388.82985744 2023-11-27,05:53:33.000,331,11096860,-795,0,1701064412,12982.398795299996,99.86001945000316,54388.850818800005 2023-11-27,05:53:34.000,331,11096861,-795,0,1701064413,12982.378586369996,99.8529703200038,54388.801908960006 2023-11-27,05:53:35.000,331,11096843,-795,0,1701064414,12982.37185006,99.86001945000316,54388.87178016001 2023-11-27,05:53:36.000,331,11096850,-795,0,1701064415,12982.39205899,99.86706858000252,54388.86479304 2023-11-27,05:53:37.000,331,11096883,-795,0,1701064416,12982.432476850001,99.86706858000252,54388.93466424 2023-11-27,05:53:38.000,331,11096872,-795,0,1701064417,12982.425740539991,99.83887205999781,54388.96261272001 2023-11-27,05:53:39.000,331,11096901,-795,0,1701064418,12982.439213159996,99.86001945000316,54388.87876728 2023-11-27,05:53:40.000,331,11096879,-795,0,1701064419,12982.378586369996,99.83887205999781,54388.74601200001 2023-11-27,05:53:41.000,331,11096877,-795,0,1701064420,12982.344904819991,99.80362641000102,54388.8158832 2023-11-27,05:53:42.000,331,11096903,-795,0,1701064421,12982.385322679991,99.78247902000294,54388.801908960006 2023-11-27,05:53:43.000,331,11096865,-795,0,1701064422,12982.39205899,99.7895281500023,54388.83684456 2023-11-27,05:53:44.000,331,11096851,-795,0,1701064423,12982.419004229996,99.80362641000102,54388.8857544 2023-11-27,05:53:45.000,331,11096844,-795,0,1701064424,12982.41226792,99.81772466999973,54388.80889608 2023-11-27,05:53:46.000,331,11096875,-795,0,1701064425,12982.365113749991,99.75428249999823,54388.69011504 2023-11-27,05:53:47.000,331,11096768,-795,0,1701064426,12982.23038755,99.80362641000102,54388.64819232 2023-11-27,05:53:48.000,331,11096861,-795,0,1701064427,12982.3314322,99.74723336999887,54388.75998624 2023-11-27,05:53:49.000,331,11096865,-795,0,1701064428,12982.365113749991,99.73313511000015,54388.75998624 2023-11-27,05:53:50.000,331,11096883,-795,0,1701064429,12982.28427802999,99.73313511000015,54388.60626960001 2023-11-27,05:53:51.000,331,11096852,-795,0,1701064430,12982.28427802999,99.70493859000271,54388.66216656 2023-11-27,05:53:52.000,331,11096825,-795,0,1701064431,12982.29101434,99.74723336999887,54388.77396048001 2023-11-27,05:53:53.000,331,11096879,-795,0,1701064432,12982.30448695999,99.74018423999951,54388.82287032001 2023-11-27,05:53:54.000,331,11096919,-795,0,1701064433,12982.277541719995,99.70493859000271,54388.79492184001 2023-11-27,05:53:55.000,331,11096856,-795,0,1701064434,12982.20344230999,99.68379120000463,54388.801908960006 2023-11-27,05:53:56.000,331,11096856,-795,0,1701064435,12982.196705999995,99.66264380999928,54388.55735976001 2023-11-27,05:53:57.000,331,11096892,-795,0,1701064436,12982.18996969,99.66969293999864,54388.65517944001 2023-11-27,05:53:58.000,331,11096868,-795,0,1701064437,12982.196705999995,99.66969293999864,54388.72505064001 2023-11-27,05:53:59.000,331,11096908,-795,0,1701064438,12982.14955183,99.69788946000335,54388.75998624 2023-11-27,05:54:00.000,331,11096900,-795,0,1701064439,12982.115870279995,99.676742069998,54388.66915368 2023-11-27,05:54:01.000,331,11096886,-795,0,1701064440,12982.095661349995,99.6414964200012,54388.613256720004 2023-11-27,05:54:02.000,331,11096867,-795,0,1701064441,12982.136079209995,99.66264380999928,54388.73902488 2023-11-27,05:54:03.000,331,11096914,-795,0,1701064442,12982.10239765999,99.62739816000249,54388.72505064001 2023-11-27,05:54:04.000,331,11096868,-795,0,1701064443,12982.095661349995,99.65559467999992,54388.7110764 2023-11-27,05:54:05.000,331,11096841,-795,0,1701064444,12982.08218872999,99.62034903000313,54388.66915368 2023-11-27,05:54:06.000,331,11096841,-795,0,1701064445,12982.035034559995,99.65559467999992,54388.53639840001 2023-11-27,05:54:07.000,331,11096872,-795,0,1701064446,12981.994616699994,99.66264380999928,54388.52941128 2023-11-27,05:54:08.000,331,11096916,-795,0,1701064447,12982.04850718,99.66969293999864,54388.71806352 2023-11-27,05:54:09.000,331,11096875,-795,0,1701064448,12982.035034559995,99.59920163999777,54388.66915368 2023-11-27,05:54:10.000,331,11096898,-795,0,1701064449,12981.994616699994,99.59215250999841,54388.613256720004 2023-11-27,05:54:11.000,331,11096929,-795,0,1701064450,12981.94072621999,99.59920163999777,54388.37569464 2023-11-27,05:54:12.000,331,11096892,-795,0,1701064451,12981.96093514999,99.63444729000184,54388.45255296 2023-11-27,05:54:13.000,331,11096873,-795,0,1701064452,12981.947462529999,99.60625077000441,54388.53639840001 2023-11-27,05:54:14.000,331,11096890,-795,0,1701064453,12981.96767146,99.60625077000441,54388.53639840001 2023-11-27,05:54:15.000,331,11096863,-795,0,1701064454,12981.846417879999,99.58510337999905,54388.38268176 2023-11-27,05:54:16.000,331,11096926,-795,0,1701064455,12981.92051728999,99.56395599000098,54388.41063024001 2023-11-27,05:54:17.000,331,11096864,-795,0,1701064456,12981.98114407999,99.55690686000162,54388.55037264 2023-11-27,05:54:18.000,331,11096857,-795,0,1701064457,12981.994616699994,99.60625077000441,54388.48050144 2023-11-27,05:54:19.000,331,11096815,-795,0,1701064458,12981.974407769994,99.55690686000162,54388.37569464 2023-11-27,05:54:20.000,331,11096803,-795,0,1701064459,12981.907044669999,99.59215250999841,54388.396656000004 2023-11-27,05:54:21.000,331,11096857,-795,0,1701064460,12981.907044669999,99.59215250999841,54388.29184920001 2023-11-27,05:54:22.000,331,11096831,-795,0,1701064461,12981.880099429989,99.5428086000029,54388.27088784001 2023-11-27,05:54:23.000,331,11096892,-795,0,1701064462,12981.893572049994,99.55690686000162,54388.43857872001 2023-11-27,05:54:24.000,331,11096891,-795,0,1701064463,12981.927253599999,99.57100512000034,54388.5014628 2023-11-27,05:54:25.000,331,11096844,-795,0,1701064464,12981.907044669999,99.53575947000354,54388.47351432 2023-11-27,05:54:26.000,331,11096854,-795,0,1701064465,12981.853154189994,99.5780542499997,54388.31979768001 2023-11-27,05:54:27.000,331,11096813,-795,0,1701064466,12981.913780979994,99.54985773000226,54388.38966888001 2023-11-27,05:54:28.000,331,11096898,-795,0,1701064467,12981.893572049994,99.56395599000098,54388.445565840004 2023-11-27,05:54:29.000,331,11096872,-795,0,1701064468,12981.873363119994,99.5428086000029,54388.417617360006 2023-11-27,05:54:30.000,331,11096940,-795,0,1701064469,12981.765582159998,99.57100512000034,54388.23595224 2023-11-27,05:54:31.000,331,11096886,-795,0,1701064470,12981.738636919988,99.57100512000034,54388.27088784001 2023-11-27,05:54:32.000,331,11096830,-795,0,1701064471,12981.832945259994,99.6414964200012,54388.48050144 2023-11-27,05:54:33.000,331,11096851,-795,0,1701064472,12981.799263709989,99.57100512000034,54388.47351432 2023-11-27,05:54:34.000,331,11096851,-795,0,1701064473,12981.745373229998,99.62739816000249,54388.49447568 2023-11-27,05:54:35.000,331,11096841,-795,0,1701064474,12981.718427989988,99.62034903000313,54388.45954008001 2023-11-27,05:54:36.000,331,11096892,-795,0,1701064475,12981.671273819993,99.63444729000184,54388.249926480006 2023-11-27,05:54:37.000,331,11096856,-795,0,1701064476,12981.678010129988,99.65559467999992,54388.23595224 2023-11-27,05:54:38.000,331,11096893,-795,0,1701064477,12981.704955369998,99.69788946000335,54388.35473328 2023-11-27,05:54:39.000,331,11096880,-795,0,1701064478,12981.691482749993,99.74018423999951,54388.3267848 2023-11-27,05:54:40.000,331,11096882,-795,0,1701064479,12981.651064889993,99.76133163000486,54388.249926480006 2023-11-27,05:54:41.000,331,11096902,-795,0,1701064480,12981.664537509998,99.81067554000037,54388.17306816001 2023-11-27,05:54:42.000,331,11096851,-795,0,1701064481,12981.704955369998,99.8247737999991,54388.33377192 2023-11-27,05:54:43.000,331,11096870,-795,0,1701064482,12981.678010129988,99.84592119000445,54388.228965120004 2023-11-27,05:54:44.000,331,11096863,-795,0,1701064483,12981.698219059988,99.83887205999781,54388.16608104 2023-11-27,05:54:45.000,331,11096865,-795,0,1701064484,12981.664537509998,99.87411771000188,54388.180055280005 2023-11-27,05:54:46.000,331,11096848,-795,0,1701064485,12981.590438099993,99.88116684000124,54388.05428712001 2023-11-27,05:54:47.000,331,11096863,-795,0,1701064486,12981.644328579998,99.92346162000467,54388.04031288 2023-11-27,05:54:48.000,331,11096865,-795,0,1701064487,12981.455711900002,99.95870727000147,54388.082235600006 2023-11-27,05:54:49.000,331,11096882,-795,0,1701064488,12981.583701789998,99.91641248999804,54388.13813256 2023-11-27,05:54:50.000,331,11096878,-795,0,1701064489,12981.603910719998,99.95870727000147,54388.03332576001 2023-11-27,05:54:51.000,331,11096799,-795,0,1701064490,12981.543283929997,99.97985465999955,54387.86563488001 2023-11-27,05:54:52.000,331,11096825,-795,0,1701064491,12981.543283929997,99.9869037899989,54387.99140304 2023-11-27,05:54:53.000,331,11096865,-795,0,1701064492,12981.509602379992,99.9869037899989,54388.10319696001 2023-11-27,05:54:54.000,331,11096865,-795,0,1701064493,12981.529811309993,99.97985465999955,54388.04031288 2023-11-27,05:54:55.000,331,11096816,-795,0,1701064494,12981.448975589992,100.00805118000426,54387.963454560006 2023-11-27,05:54:56.000,331,11096858,-795,0,1701064495,12981.516338690002,100.01510031000362,54387.99140304 2023-11-27,05:54:57.000,331,11096862,-795,0,1701064496,12981.570229169993,100.02214944000298,54388.13813256 2023-11-27,05:54:58.000,331,11096903,-795,0,1701064497,12981.563492859997,100.02214944000298,54388.10319696001 2023-11-27,05:54:59.000,331,11096857,-795,0,1701064498,12981.523074999997,99.99395291999826,54388.08922272 2023-11-27,05:55:00.000,331,11096841,-795,0,1701064499,12981.516338690002,99.99395291999826,54387.87960912 2023-11-27,05:55:01.000,331,11096879,-795,0,1701064500,12981.469184519992,100.04329683000105,54387.963454560006 2023-11-27,05:55:02.000,331,11096855,-795,0,1701064501,12981.502866069997,100.05034596000041,54388.05428712001 2023-11-27,05:55:03.000,331,11096878,-795,0,1701064502,12981.496129760002,100.07149334999849,54388.05428712001 2023-11-27,05:55:04.000,331,11096838,-795,0,1701064503,12981.469184519992,100.0996898700032,54388.01935152 2023-11-27,05:55:05.000,331,11096875,-795,0,1701064504,12981.455711900002,100.0996898700032,54388.06826136 2023-11-27,05:55:06.000,331,11096877,-795,0,1701064505,12981.442239279997,100.07854247999785,54387.92153184 2023-11-27,05:55:07.000,331,11096877,-795,0,1701064506,12981.455711900002,100.09264074000384,54388.02633864 2023-11-27,05:55:08.000,331,11096855,-795,0,1701064507,12981.489393449992,100.12083726000128,54388.01935152 2023-11-27,05:55:09.000,331,11096887,-795,0,1701064508,12981.502866069997,100.09264074000384,54388.01935152 2023-11-27,05:55:10.000,331,11096876,-795,0,1701064509,12981.428766659992,100.15608290999808,54387.83768640001 2023-11-27,05:55:11.000,331,11096837,-795,0,1701064510,12981.408557729992,100.17723030000343,54387.893583360004 2023-11-27,05:55:12.000,331,11096867,-795,0,1701064511,12981.529811309993,100.17723030000343,54388.01935152 2023-11-27,05:55:13.000,331,11096856,-795,0,1701064512,12981.529811309993,100.21247595000023,54388.0473 2023-11-27,05:55:14.000,331,11096864,-795,0,1701064513,12981.536547620002,100.21247595000023,54387.98441592001 2023-11-27,05:55:15.000,331,11096884,-795,0,1701064514,12981.570229169993,100.2336233399983,54387.893583360004 2023-11-27,05:55:16.000,331,11096846,-795,0,1701064515,12981.550020239993,100.25477073000366,54387.76781520001 2023-11-27,05:55:17.000,331,11096884,-795,0,1701064516,12981.516338690002,100.27591812000173,54387.85166064 2023-11-27,05:55:18.000,331,11096867,-795,0,1701064517,12981.583701789998,100.2829672500011,54387.92851896 2023-11-27,05:55:19.000,331,11096877,-795,0,1701064518,12981.570229169993,100.30411463999917,54387.90057048 2023-11-27,05:55:20.000,331,11096848,-795,0,1701064519,12981.563492859997,100.31116376999853,54387.8027508 2023-11-27,05:55:21.000,331,11096841,-795,0,1701064520,12981.624119649998,100.31116376999853,54387.90755760001 2023-11-27,05:55:22.000,331,11096863,-795,0,1701064521,12981.603910719998,100.3464094200026,54387.844673520005 2023-11-27,05:55:23.000,331,11096861,-795,0,1701064522,12981.671273819993,100.36050768000132,54387.98441592001 2023-11-27,05:55:24.000,331,11096854,-795,0,1701064523,12981.725164299998,100.40280246000475,54388.0473 2023-11-27,05:55:25.000,331,11096887,-795,0,1701064524,12981.704955369998,100.43804811000155,54388.08922272 2023-11-27,05:55:26.000,331,11096841,-795,0,1701064525,12981.644328579998,100.47329375999834,54387.99839016 2023-11-27,05:55:27.000,331,11096847,-795,0,1701064526,12981.630855959993,100.50853941000241,54387.9774288 2023-11-27,05:55:28.000,331,11096843,-795,0,1701064527,12981.752109539993,100.52968680000049,54388.1870424 2023-11-27,05:55:29.000,331,11096884,-795,0,1701064528,12981.792527399994,100.55083418999857,54388.27088784001 2023-11-27,05:55:30.000,331,11096862,-795,0,1701064529,12981.779054779989,100.63542374999815,54388.27088784001 2023-11-27,05:55:31.000,331,11096869,-795,0,1701064530,12981.745373229998,100.60722723000072,54387.94948032 2023-11-27,05:55:32.000,331,11096886,-795,0,1701064531,12981.799263709989,100.62132548999944,54388.06826136 2023-11-27,05:55:33.000,331,11096858,-795,0,1701064532,12981.866626809999,100.6918167900003,54388.20101664001 2023-11-27,05:55:34.000,331,11096857,-795,0,1701064533,12981.785791089998,100.72706244000437,54388.13813256 2023-11-27,05:55:35.000,331,11096855,-795,0,1701064534,12981.806000019998,100.76230809000117,54388.15210680001 2023-11-27,05:55:36.000,331,11096869,-795,0,1701064535,12981.832945259994,100.7905046099986,54388.21499088 2023-11-27,05:55:37.000,331,11096866,-795,0,1701064536,12981.90030835999,100.78345547999925,54388.30582344 2023-11-27,05:55:38.000,331,11096894,-795,0,1701064537,12981.799263709989,100.81870113000332,54388.14511968 2023-11-27,05:55:39.000,331,11096878,-795,0,1701064538,12981.846417879999,100.81870113000332,54388.26390072 2023-11-27,05:55:40.000,331,11096867,-795,0,1701064539,12981.799263709989,100.82575026000268,54388.03332576001 2023-11-27,05:55:41.000,331,11096843,-795,0,1701064540,12981.880099429989,100.82575026000268,54388.17306816001 2023-11-27,05:55:42.000,331,11096907,-795,0,1701064541,12981.832945259994,100.8398485200014,54388.12415832001 2023-11-27,05:55:43.000,331,11096893,-795,0,1701064542,12981.90030835999,100.83279939000204,54388.277874960004 2023-11-27,05:55:44.000,331,11096912,-795,0,1701064543,12981.893572049994,100.87509416999819,54388.23595224 2023-11-27,05:55:45.000,331,11096880,-795,0,1701064544,12981.92051728999,100.88214330000483,54388.26390072 2023-11-27,05:55:46.000,331,11096835,-795,0,1701064545,12981.98114407999,100.86099590999947,54388.298836320006 2023-11-27,05:55:47.000,331,11096891,-795,0,1701064546,12981.96767146,100.81165200000396,54388.2569136 2023-11-27,05:55:48.000,331,11096887,-795,0,1701064547,12981.933989909994,100.86804503999883,54388.2569136 2023-11-27,05:55:49.000,331,11096857,-795,0,1701064548,12981.792527399994,100.86099590999947,54388.082235600006 2023-11-27,05:55:50.000,331,11096873,-795,0,1701064549,12981.873363119994,100.83279939000204,54388.14511968 2023-11-27,05:55:51.000,331,11096831,-795,0,1701064550,12981.92051728999,100.88214330000483,54388.27088784001 2023-11-27,05:55:52.000,331,11096852,-795,0,1701064551,12981.933989909994,100.86804503999883,54388.347746160005 2023-11-27,05:55:53.000,331,11096875,-795,0,1701064552,12981.90030835999,100.86099590999947,54388.20800376 2023-11-27,05:55:54.000,331,11096899,-795,0,1701064553,12981.907044669999,100.86804503999883,54388.23595224 2023-11-27,05:55:55.000,331,11096828,-795,0,1701064554,12981.90030835999,100.86099590999947,54388.26390072 2023-11-27,05:55:56.000,331,11096856,-795,0,1701064555,12981.832945259994,100.86804503999883,54388.180055280005 2023-11-27,05:55:57.000,331,11096823,-795,0,1701064556,12981.859890499989,100.88214330000483,54388.12415832001 2023-11-27,05:55:58.000,331,11096883,-795,0,1701064557,12981.839681569989,100.84689765000076,54388.228965120004 2023-11-27,05:55:59.000,331,11096842,-795,0,1701064558,12981.819472639989,100.88214330000483,54388.33377192 2023-11-27,05:56:00.000,331,11096866,-795,0,1701064559,12981.752109539993,100.88214330000483,54388.23595224 2023-11-27,05:56:01.000,331,11096831,-795,0,1701064560,12981.704955369998,100.87509416999819,54388.180055280005 2023-11-27,05:56:02.000,331,11096847,-795,0,1701064561,12981.745373229998,100.86804503999883,54388.27088784001 2023-11-27,05:56:03.000,331,11096802,-795,0,1701064562,12981.752109539993,100.84689765000076,54388.277874960004 2023-11-27,05:56:04.000,331,11096861,-795,0,1701064563,12981.711691679993,100.82575026000268,54388.28486208 2023-11-27,05:56:05.000,331,11096890,-795,0,1701064564,12981.725164299998,100.81870113000332,54388.24293936001 2023-11-27,05:56:06.000,331,11096909,-795,0,1701064565,12981.718427989988,100.81165200000396,54388.24293936001 2023-11-27,05:56:07.000,331,11096850,-795,0,1701064566,12981.630855959993,100.8046028700046,54388.13813256 2023-11-27,05:56:08.000,331,11096861,-795,0,1701064567,12981.610647029993,100.8046028700046,54388.20101664001 2023-11-27,05:56:09.000,331,11096873,-795,0,1701064568,12981.691482749993,100.76935722000053,54388.34075904001 2023-11-27,05:56:10.000,331,11096843,-795,0,1701064569,12981.644328579998,100.81165200000396,54388.347746160005 2023-11-27,05:56:11.000,331,11096818,-795,0,1701064570,12981.617383340003,100.75525896000181,54388.249926480006 2023-11-27,05:56:12.000,331,11096842,-795,0,1701064571,12981.536547620002,100.71296417999838,54388.131145440006 2023-11-27,05:56:13.000,331,11096809,-795,0,1701064572,12981.556756550002,100.74116070000309,54388.131145440006 2023-11-27,05:56:14.000,331,11096898,-795,0,1701064573,12981.610647029993,100.72001330999774,54388.20800376 2023-11-27,05:56:15.000,331,11096888,-795,0,1701064574,12981.442239279997,100.74820983000245,54387.93550608001 2023-11-27,05:56:16.000,331,11096878,-795,0,1701064575,12981.509602379992,100.72001330999774,54388.131145440006 2023-11-27,05:56:17.000,331,11096884,-795,0,1701064576,12981.529811309993,100.70591504999902,54388.22197800001 2023-11-27,05:56:18.000,331,11096842,-795,0,1701064577,12981.509602379992,100.72001330999774,54388.1870424 2023-11-27,05:56:19.000,331,11096789,-795,0,1701064578,12981.482657139997,100.74116070000309,54388.13813256 2023-11-27,05:56:20.000,331,11096846,-795,0,1701064579,12981.415294040002,100.72706244000437,54387.99839016 2023-11-27,05:56:21.000,331,11096807,-795,0,1701064580,12981.408557729992,100.73411157000373,54387.98441592001 2023-11-27,05:56:22.000,331,11096878,-795,0,1701064581,12981.455711900002,100.71296417999838,54388.15210680001 2023-11-27,05:56:23.000,331,11096836,-795,0,1701064582,12981.469184519992,100.75525896000181,54388.07524848001 2023-11-27,05:56:24.000,331,11096910,-795,0,1701064583,12981.415294040002,100.73411157000373,54388.12415832001 2023-11-27,05:56:25.000,331,11096869,-795,0,1701064584,12981.415294040002,100.72706244000437,54388.14511968 2023-11-27,05:56:26.000,331,11096864,-795,0,1701064585,12981.368139869992,100.72706244000437,54387.942493200004 2023-11-27,05:56:27.000,331,11096748,-795,0,1701064586,12981.435502970002,100.76230809000117,54387.99839016 2023-11-27,05:56:28.000,331,11096853,-795,0,1701064587,12981.368139869992,100.72706244000437,54388.012364400005 2023-11-27,05:56:29.000,331,11096838,-795,0,1701064588,12981.334458320001,100.76230809000117,54387.90057048 2023-11-27,05:56:30.000,331,11096841,-795,0,1701064589,12981.327722009992,100.74820983000245,54387.88659624001 2023-11-27,05:56:31.000,331,11096901,-795,0,1701064590,12981.354667250002,100.7905046099986,54387.92851896 2023-11-27,05:56:32.000,331,11096867,-795,0,1701064591,12981.374876180002,100.79755373999797,54388.0473 2023-11-27,05:56:33.000,331,11096888,-795,0,1701064592,12981.381612489997,100.7905046099986,54388.1171712 2023-11-27,05:56:34.000,331,11096828,-795,0,1701064593,12981.361403559997,100.7905046099986,54388.110184080004 2023-11-27,05:56:35.000,331,11096743,-795,0,1701064594,12981.347930939992,100.81870113000332,54388.0473 2023-11-27,05:56:36.000,331,11096840,-795,0,1701064595,12981.300776769996,100.75525896000181,54387.844673520005 2023-11-27,05:56:37.000,331,11096820,-795,0,1701064596,12981.314249390001,100.86099590999947,54387.92851896 2023-11-27,05:56:38.000,331,11096867,-795,0,1701064597,12981.280567839996,100.8398485200014,54387.85864776 2023-11-27,05:56:39.000,331,11096866,-795,0,1701064598,12981.300776769996,100.86099590999947,54388.00537728001 2023-11-27,05:56:40.000,331,11096842,-795,0,1701064599,12981.354667250002,100.86804503999883,54388.061274240004 2023-11-27,05:56:41.000,331,11096879,-795,0,1701064600,12981.307513079992,100.88919243000419,54388.02633864 2023-11-27,05:56:42.000,331,11096865,-795,0,1701064601,12981.287304149992,100.87509416999819,54387.893583360004 2023-11-27,05:56:43.000,331,11096771,-795,0,1701064602,12981.253622600001,100.88919243000419,54387.9774288 2023-11-27,05:56:44.000,331,11096852,-795,0,1701064603,12981.307513079992,100.87509416999819,54388.0473 2023-11-27,05:56:45.000,331,11096830,-795,0,1701064604,12981.260358909996,100.92443808000098,54388.0473 2023-11-27,05:56:46.000,331,11096887,-795,0,1701064605,12981.213204740001,100.89624156000355,54387.893583360004 2023-11-27,05:56:47.000,331,11096864,-795,0,1701064606,12981.11216009,100.91738895000162,54387.80973792 2023-11-27,05:56:48.000,331,11096881,-795,0,1701064607,12981.327722009992,100.91738895000162,54388.012364400005 2023-11-27,05:56:49.000,331,11096856,-795,0,1701064608,12981.294040460001,100.92443808000098,54387.99140304 2023-11-27,05:56:50.000,331,11096868,-795,0,1701064609,12981.233413670001,100.88214330000483,54387.5931372 2023-11-27,05:56:51.000,331,11096808,-795,0,1701064610,12981.213204740001,100.96673286000441,54387.725892480004 2023-11-27,05:56:52.000,331,11096794,-795,0,1701064611,12981.253622600001,100.92443808000098,54387.725892480004 2023-11-27,05:56:53.000,331,11096875,-795,0,1701064612,12981.267095219991,100.94558546999906,54387.914544720006 2023-11-27,05:56:54.000,331,11096877,-795,0,1701064613,12981.314249390001,100.93148721000034,54387.86563488001 2023-11-27,05:56:55.000,331,11096862,-795,0,1701064614,12981.253622600001,100.92443808000098,54387.71191824 2023-11-27,05:56:56.000,331,11096904,-795,0,1701064615,12981.253622600001,100.94558546999906,54387.80973792 2023-11-27,05:56:57.000,331,11096874,-795,0,1701064616,12981.361403559997,100.94558546999906,54387.93550608001 2023-11-27,05:56:58.000,331,11096855,-795,0,1701064617,12981.374876180002,100.9385363399997,54387.92153184 2023-11-27,05:56:59.000,331,11096816,-795,0,1701064618,12981.307513079992,100.97378199000377,54387.92851896 2023-11-27,05:57:00.000,331,11096852,-795,0,1701064619,12981.280567839996,100.95968372999778,54387.71890536001 2023-11-27,05:57:01.000,331,11096842,-795,0,1701064620,12981.273831530001,100.98083112000313,54387.76082808 2023-11-27,05:57:02.000,331,11096855,-795,0,1701064621,12981.294040460001,100.94558546999906,54387.872622 2023-11-27,05:57:03.000,331,11096852,-795,0,1701064622,12981.320985699997,100.98788025000249,54387.86563488001 2023-11-27,05:57:04.000,331,11096841,-795,0,1701064623,12981.294040460001,100.98083112000313,54388.00537728001 2023-11-27,05:57:05.000,331,11096878,-795,0,1701064624,12981.267095219991,100.97378199000377,54387.90057048 2023-11-27,05:57:06.000,331,11096849,-795,0,1701064625,12981.273831530001,100.95263459999842,54387.774802320004 2023-11-27,05:57:07.000,331,11096847,-795,0,1701064626,12981.273831530001,101.03017502999865,54387.92851896 2023-11-27,05:57:08.000,331,11096881,-795,0,1701064627,12981.287304149992,100.98788025000249,54387.94948032 2023-11-27,05:57:09.000,331,11096884,-795,0,1701064628,12981.260358909996,100.92443808000098,54387.942493200004 2023-11-27,05:57:10.000,331,11096869,-795,0,1701064629,12981.199732119996,100.9385363399997,54387.82371216 2023-11-27,05:57:11.000,331,11096870,-795,0,1701064630,12981.219941049996,100.97378199000377,54387.872622 2023-11-27,05:57:12.000,331,11096878,-795,0,1701064631,12981.260358909996,100.98083112000313,54387.9774288 2023-11-27,05:57:13.000,331,11096824,-795,0,1701064632,12981.267095219991,100.96673286000441,54387.99839016 2023-11-27,05:57:14.000,331,11096862,-795,0,1701064633,12981.240149979996,100.96673286000441,54388.00537728001 2023-11-27,05:57:15.000,331,11096800,-795,0,1701064634,12981.233413670001,100.97378199000377,54387.942493200004 2023-11-27,05:57:16.000,331,11096890,-795,0,1701064635,12981.166050569991,100.93148721000034,54387.75384096 2023-11-27,05:57:17.000,331,11096843,-795,0,1701064636,12981.15257795,100.94558546999906,54387.88659624001 2023-11-27,05:57:18.000,331,11096875,-795,0,1701064637,12981.206468429991,100.89624156000355,54387.942493200004 2023-11-27,05:57:19.000,331,11096866,-795,0,1701064638,12981.179523189996,100.92443808000098,54387.98441592001 2023-11-27,05:57:20.000,331,11096851,-795,0,1701064639,12981.186259499991,100.9032906900029,54387.92851896 2023-11-27,05:57:21.000,331,11096851,-795,0,1701064640,12981.13236902,100.9032906900029,54387.92153184 2023-11-27,05:57:22.000,331,11096874,-795,0,1701064641,12981.098687469996,100.85394678000011,54387.746853840006 2023-11-27,05:57:23.000,331,11096891,-795,0,1701064642,12981.02458805999,100.83279939000204,54387.676982640005 2023-11-27,05:57:24.000,331,11096845,-795,0,1701064643,12981.038060679995,100.85394678000011,54387.66999552001 2023-11-27,05:57:25.000,331,11096879,-795,0,1701064644,12981.01111544,100.84689765000076,54387.676982640005 2023-11-27,05:57:26.000,331,11096830,-795,0,1701064645,12981.01111544,100.81165200000396,54387.71191824 2023-11-27,05:57:27.000,331,11096852,-795,0,1701064646,12981.038060679995,100.8046028700046,54387.83069928 2023-11-27,05:57:28.000,331,11096861,-795,0,1701064647,12981.0515333,100.74820983000245,54387.83069928 2023-11-27,05:57:29.000,331,11096824,-795,0,1701064648,12981.0515333,100.77640634999989,54387.82371216 2023-11-27,05:57:30.000,331,11096834,-795,0,1701064649,12980.977433889995,100.79755373999797,54387.6630084 2023-11-27,05:57:31.000,331,11096869,-795,0,1701064650,12980.97069758,100.76230809000117,54387.75384096 2023-11-27,05:57:32.000,331,11096879,-795,0,1701064651,12981.03132437,100.77640634999989,54387.76082808 2023-11-27,05:57:33.000,331,11096886,-795,0,1701064652,12981.01111544,100.74820983000245,54387.7328796 2023-11-27,05:57:34.000,331,11096898,-795,0,1701064653,12981.02458805999,100.7905046099986,54387.64204704 2023-11-27,05:57:35.000,331,11096830,-795,0,1701064654,12980.95048865,100.75525896000181,54387.48134328001 2023-11-27,05:57:36.000,331,11096912,-795,0,1701064655,12981.00437912999,100.78345547999925,54387.56518872 2023-11-27,05:57:37.000,331,11096878,-795,0,1701064656,12981.02458805999,100.78345547999925,54387.63505992 2023-11-27,05:57:38.000,331,11096849,-795,0,1701064657,12981.098687469996,100.77640634999989,54387.676982640005 2023-11-27,05:57:39.000,331,11096829,-795,0,1701064658,12981.058269609995,100.75525896000181,54387.69794400001 2023-11-27,05:57:40.000,331,11096852,-795,0,1701064659,12981.017851749995,100.7905046099986,54387.54422736 2023-11-27,05:57:41.000,331,11096849,-795,0,1701064660,12980.99090651,100.8046028700046,54387.61409856 2023-11-27,05:57:42.000,331,11096841,-795,0,1701064661,12981.07174223,100.81165200000396,54387.64903416001 2023-11-27,05:57:43.000,331,11096876,-795,0,1701064662,12981.09195116,100.79755373999797,54387.69794400001 2023-11-27,05:57:44.000,331,11096888,-795,0,1701064663,12981.06500591999,100.7905046099986,54387.676982640005 2023-11-27,05:57:45.000,331,11096851,-795,0,1701064664,12981.04479698999,100.82575026000268,54387.71890536001 2023-11-27,05:57:46.000,331,11096877,-795,0,1701064665,12981.017851749995,100.8046028700046,54387.53724024 2023-11-27,05:57:47.000,331,11096854,-795,0,1701064666,12981.058269609995,100.78345547999925,54387.61409856 2023-11-27,05:57:48.000,331,11096874,-795,0,1701064667,12981.038060679995,100.83279939000204,54387.579162960006 2023-11-27,05:57:49.000,331,11096888,-795,0,1701064668,12981.02458805999,100.88214330000483,54387.60012432001 2023-11-27,05:57:50.000,331,11096894,-795,0,1701064669,12980.98417019999,100.86099590999947,54387.45339480001 2023-11-27,05:57:51.000,331,11096888,-795,0,1701064670,12980.94375233999,100.83279939000204,54387.18089712 2023-11-27,05:57:52.000,331,11096849,-795,0,1701064671,12981.01111544,100.88919243000419,54387.411472080006 2023-11-27,05:57:53.000,331,11096905,-795,0,1701064672,12981.07174223,100.88214330000483,54387.62108568001 2023-11-27,05:57:54.000,331,11096821,-795,0,1701064673,12981.07174223,100.87509416999819,54387.53025312001 2023-11-27,05:57:55.000,331,11096878,-795,0,1701064674,12981.08521484999,100.89624156000355,54387.56518872 2023-11-27,05:57:56.000,331,11096871,-795,0,1701064675,12981.017851749995,100.91738895000162,54387.341600880005 2023-11-27,05:57:57.000,331,11096851,-795,0,1701064676,12981.03132437,100.91033982000226,54387.36256224001 2023-11-27,05:57:58.000,331,11096881,-795,0,1701064677,12981.04479698999,100.92443808000098,54387.47435616 2023-11-27,05:57:59.000,331,11096881,-795,0,1701064678,12981.10542377999,100.92443808000098,54387.509291760005 2023-11-27,05:58:00.000,331,11096854,-795,0,1701064679,12981.0515333,100.9032906900029,54387.439420560004 2023-11-27,05:58:01.000,331,11096885,-795,0,1701064680,12981.06500591999,100.91033982000226,54387.45339480001 2023-11-27,05:58:02.000,331,11096846,-795,0,1701064681,12981.11216009,100.89624156000355,54387.49531752 2023-11-27,05:58:03.000,331,11096851,-795,0,1701064682,12981.09195116,100.9032906900029,54387.47435616 2023-11-27,05:58:04.000,331,11096876,-795,0,1701064683,12981.07174223,100.88214330000483,54387.42544632 2023-11-27,05:58:05.000,331,11096867,-795,0,1701064684,12981.06500591999,100.87509416999819,54387.45339480001 2023-11-27,05:58:06.000,331,11096864,-795,0,1701064685,12981.06500591999,100.88214330000483,54387.44640768 2023-11-27,05:58:07.000,331,11096860,-795,0,1701064686,12981.017851749995,100.86804503999883,54387.460381920006 2023-11-27,05:58:08.000,331,11096877,-795,0,1701064687,12981.07174223,100.83279939000204,54387.50230464001 2023-11-27,05:58:09.000,331,11096896,-795,0,1701064688,12981.11216009,100.83279939000204,54387.676982640005 2023-11-27,05:58:10.000,331,11096850,-795,0,1701064689,12981.15257795,100.83279939000204,54387.64903416001 2023-11-27,05:58:11.000,331,11096831,-795,0,1701064690,12981.11216009,100.85394678000011,54387.628072800006 2023-11-27,05:58:12.000,331,11096855,-795,0,1701064691,12981.00437912999,100.86099590999947,54387.45339480001 2023-11-27,05:58:13.000,331,11096848,-795,0,1701064692,12981.03132437,100.7905046099986,54387.46736904 2023-11-27,05:58:14.000,331,11096880,-795,0,1701064693,12981.09195116,100.79755373999797,54387.58615008 2023-11-27,05:58:15.000,331,11096825,-795,0,1701064694,12981.01111544,100.74820983000245,54387.53724024 2023-11-27,05:58:16.000,331,11096868,-795,0,1701064695,12980.95048865,100.74820983000245,54387.45339480001 2023-11-27,05:58:17.000,331,11096834,-795,0,1701064696,12981.0515333,100.72706244000437,54387.56518872 2023-11-27,05:58:18.000,331,11096890,-795,0,1701064697,12981.017851749995,100.72706244000437,54387.53025312001 2023-11-27,05:58:19.000,331,11096867,-795,0,1701064698,12981.01111544,100.69886591999966,54387.509291760005 2023-11-27,05:58:20.000,331,11096879,-795,0,1701064699,12980.88312554999,100.72706244000437,54387.292691040006 2023-11-27,05:58:21.000,331,11096880,-795,0,1701064700,12980.90333447999,100.6565711400035,54387.32762664 2023-11-27,05:58:22.000,331,11096871,-795,0,1701064701,12980.92354340999,100.72001330999774,54387.38352360001 2023-11-27,05:58:23.000,331,11096887,-795,0,1701064702,12980.95048865,100.6918167900003,54387.48134328001 2023-11-27,05:58:24.000,331,11096888,-795,0,1701064703,12980.957224959995,100.6918167900003,54387.49531752 2023-11-27,05:58:25.000,331,11096877,-795,0,1701064704,12980.96396126999,100.64247288000479,54387.44640768 2023-11-27,05:58:26.000,331,11096830,-795,0,1701064705,12980.93027972,100.66362027000287,54387.341600880005 2023-11-27,05:58:27.000,331,11096857,-795,0,1701064706,12980.94375233999,100.67771853000158,54387.36954936 2023-11-27,05:58:28.000,331,11096913,-795,0,1701064707,12980.916807099995,100.66362027000287,54387.32063952 2023-11-27,05:58:29.000,331,11096859,-795,0,1701064708,12980.91007079,100.68476766000094,54387.31365240001 2023-11-27,05:58:30.000,331,11096869,-795,0,1701064709,12980.835971379995,100.6565711400035,54387.20185848 2023-11-27,05:58:31.000,331,11096851,-795,0,1701064710,12980.876389239995,100.6918167900003,54387.15993576 2023-11-27,05:58:32.000,331,11096849,-795,0,1701064711,12980.916807099995,100.72706244000437,54387.32762664 2023-11-27,05:58:33.000,331,11096881,-795,0,1701064712,12980.97069758,100.71296417999838,54387.341600880005 2023-11-27,05:58:34.000,331,11096860,-795,0,1701064713,12980.977433889995,100.70591504999902,54387.30666528 2023-11-27,05:58:35.000,331,11096837,-795,0,1701064714,12980.94375233999,100.71296417999838,54387.22980696 2023-11-27,05:58:36.000,331,11096905,-795,0,1701064715,12980.88312554999,100.76230809000117,54387.04814184001 2023-11-27,05:58:37.000,331,11096873,-795,0,1701064716,12980.916807099995,100.71296417999838,54387.16692288001 2023-11-27,05:58:38.000,331,11096892,-795,0,1701064717,12980.96396126999,100.76230809000117,54387.243781200006 2023-11-27,05:58:39.000,331,11096850,-795,0,1701064718,12981.00437912999,100.74820983000245,54387.243781200006 2023-11-27,05:58:40.000,331,11096827,-795,0,1701064719,12980.997642819995,100.8046028700046,54387.14596152001 2023-11-27,05:58:41.000,331,11096872,-795,0,1701064720,12981.017851749995,100.77640634999989,54387.125000160006 2023-11-27,05:58:42.000,331,11096885,-795,0,1701064721,12981.08521484999,100.7905046099986,54387.23679408001 2023-11-27,05:58:43.000,331,11096817,-795,0,1701064722,12981.09195116,100.78345547999925,54387.20185848 2023-11-27,05:58:44.000,331,11096900,-795,0,1701064723,12981.078478539996,100.81165200000396,54387.20185848 2023-11-27,05:58:45.000,331,11096888,-795,0,1701064724,12981.11216009,100.81165200000396,54387.18788424 2023-11-27,05:58:46.000,331,11096895,-795,0,1701064725,12981.04479698999,100.81165200000396,54387.09006456 2023-11-27,05:58:47.000,331,11096854,-795,0,1701064726,12981.03132437,100.8046028700046,54387.08307744 2023-11-27,05:58:48.000,331,11096858,-795,0,1701064727,12981.139105329996,100.84689765000076,54387.292691040006 2023-11-27,05:58:49.000,331,11096858,-795,0,1701064728,12981.166050569991,100.83279939000204,54387.31365240001 2023-11-27,05:58:50.000,331,11096839,-795,0,1701064729,12981.145841639991,100.81870113000332,54387.25775544 2023-11-27,05:58:51.000,331,11096893,-795,0,1701064730,12981.11216009,100.82575026000268,54387.11102592 2023-11-27,05:58:52.000,331,11096896,-795,0,1701064731,12981.06500591999,100.81165200000396,54386.98525776 2023-11-27,05:58:53.000,331,11096878,-795,0,1701064732,12981.09195116,100.85394678000011,54387.20185848 2023-11-27,05:58:54.000,331,11096856,-795,0,1701064733,12981.19299581,100.82575026000268,54387.18089712 2023-11-27,05:58:55.000,331,11096860,-795,0,1701064734,12981.11216009,100.82575026000268,54387.09006456 2023-11-27,05:58:56.000,331,11096850,-795,0,1701064735,12981.10542377999,100.79755373999797,54387.104038800004 2023-11-27,05:58:57.000,331,11096851,-795,0,1701064736,12981.240149979996,100.81165200000396,54387.271729680004 2023-11-27,05:58:58.000,331,11096849,-795,0,1701064737,12981.246886289991,100.8398485200014,54387.22980696 2023-11-27,05:58:59.000,331,11096856,-795,0,1701064738,12981.260358909996,100.82575026000268,54387.21583272001 2023-11-27,05:59:00.000,331,11096861,-795,0,1701064739,12981.273831530001,100.81870113000332,54387.21583272001 2023-11-27,05:59:01.000,331,11096815,-795,0,1701064740,12981.213204740001,100.8046028700046,54387.076090320006 2023-11-27,05:59:02.000,331,11096902,-795,0,1701064741,12981.219941049996,100.83279939000204,54387.06211608 2023-11-27,05:59:03.000,331,11096859,-795,0,1701064742,12981.287304149992,100.88214330000483,54387.25775544 2023-11-27,05:59:05.000,331,11096830,-795,0,1701064744,12981.307513079992,100.89624156000355,54387.18089712 2023-11-27,05:59:06.000,331,11096859,-795,0,1701064745,12981.347930939992,100.89624156000355,54387.23679408001 2023-11-27,05:59:07.000,331,11096801,-795,0,1701064746,12981.361403559997,100.86099590999947,54387.16692288001 2023-11-27,05:59:08.000,331,11096888,-795,0,1701064747,12981.327722009992,100.9032906900029,54387.15294864 2023-11-27,05:59:09.000,331,11096859,-795,0,1701064748,12981.273831530001,100.91033982000226,54386.97128352 2023-11-27,05:59:10.000,331,11096844,-795,0,1701064749,12981.294040460001,100.92443808000098,54387.04115472 2023-11-27,05:59:11.000,331,11096885,-795,0,1701064750,12981.361403559997,100.91738895000162,54387.104038800004 2023-11-27,05:59:12.000,331,11096852,-795,0,1701064751,12981.354667250002,100.9032906900029,54387.173910000005 2023-11-27,05:59:13.000,331,11096910,-795,0,1701064752,12981.320985699997,100.91738895000162,54387.104038800004 2023-11-27,05:59:14.000,331,11096883,-795,0,1701064753,12981.287304149992,100.93148721000034,54386.95032216001 2023-11-27,05:59:15.000,331,11096867,-795,0,1701064754,12981.327722009992,100.91033982000226,54386.99923200001 2023-11-27,05:59:16.000,331,11096896,-795,0,1701064755,12981.314249390001,100.93148721000034,54387.08307744 2023-11-27,05:59:17.000,331,11096869,-795,0,1701064756,12981.287304149992,100.91738895000162,54386.957309280006 2023-11-27,05:59:18.000,331,11096930,-795,0,1701064757,12981.240149979996,100.91738895000162,54386.88045096001 2023-11-27,05:59:19.000,331,11096855,-795,0,1701064758,12981.294040460001,100.9385363399997,54387.055128960004 2023-11-27,05:59:20.000,331,11096890,-795,0,1701064759,12981.354667250002,100.96673286000441,54387.11102592 2023-11-27,05:59:21.000,331,11096861,-795,0,1701064760,12981.334458320001,100.94558546999906,54387.104038800004 2023-11-27,05:59:22.000,331,11096923,-795,0,1701064761,12981.267095219991,100.95968372999778,54386.887438080004 2023-11-27,05:59:23.000,331,11096806,-795,0,1701064762,12981.334458320001,100.92443808000098,54387.006219120005 2023-11-27,05:59:24.000,331,11096936,-795,0,1701064763,12981.341194629997,100.94558546999906,54386.94333504 2023-11-27,05:59:25.000,331,11096905,-795,0,1701064764,12981.388348799992,100.98083112000313,54387.02019336 2023-11-27,05:59:26.000,331,11096848,-795,0,1701064765,12981.347930939992,100.99492938000185,54386.85250248 2023-11-27,05:59:27.000,331,11096921,-795,0,1701064766,12981.341194629997,100.98788025000249,54386.86647672 2023-11-27,05:59:28.000,331,11096872,-795,0,1701064767,12981.415294040002,101.00902764000057,54387.0341676 2023-11-27,05:59:29.000,331,11096881,-795,0,1701064768,12981.388348799992,100.98083112000313,54386.94333504 2023-11-27,05:59:30.000,331,11096890,-795,0,1701064769,12981.401821419997,101.00902764000057,54386.99224488 2023-11-27,05:59:31.000,331,11096883,-795,0,1701064770,12981.374876180002,100.97378199000377,54386.85250248 2023-11-27,05:59:32.000,331,11096856,-795,0,1701064771,12981.448975589992,101.00902764000057,54386.838528240005 2023-11-27,05:59:33.000,331,11096874,-795,0,1701064772,12981.475920830002,101.037224159998,54386.97827064001 2023-11-27,05:59:34.000,331,11096881,-795,0,1701064773,12981.462448209997,101.03017502999865,54386.9642964 2023-11-27,05:59:35.000,331,11096863,-795,0,1701064774,12981.475920830002,101.03017502999865,54386.9642964 2023-11-27,05:59:36.000,331,11096882,-795,0,1701064775,12981.489393449992,101.05837155000336,54386.887438080004 2023-11-27,05:59:37.000,331,11096867,-795,0,1701064776,12981.469184519992,101.03017502999865,54386.85250248 2023-11-27,05:59:38.000,331,11096890,-795,0,1701064777,12981.516338690002,101.04427329000464,54386.92936080001 2023-11-27,05:59:39.000,331,11096851,-795,0,1701064778,12981.496129760002,100.99492938000185,54386.84551536 2023-11-27,05:59:40.000,331,11096880,-795,0,1701064779,12981.469184519992,101.05837155000336,54386.908399440006 2023-11-27,05:59:41.000,331,11096836,-795,0,1701064780,12981.502866069997,101.01607676999993,54386.87346384 2023-11-27,05:59:42.000,331,11096890,-795,0,1701064781,12981.422030349997,101.04427329000464,54386.740708560006 2023-11-27,05:59:43.000,331,11096864,-795,0,1701064782,12981.415294040002,101.04427329000464,54386.74769568 2023-11-27,05:59:44.000,331,11096875,-795,0,1701064783,12981.536547620002,101.04427329000464,54386.936347920004 2023-11-27,05:59:45.000,331,11096881,-755,0,1701064784,12981.496129760002,101.00902764000057,54386.90141232001 2023-11-27,05:59:46.000,331,11096907,-795,0,1701064785,12981.516338690002,101.01607676999993,54386.887438080004 2023-11-27,05:59:47.000,331,11096902,-795,0,1701064786,12981.415294040002,100.95968372999778,54386.60795328 2023-11-27,05:59:48.000,331,11096837,-795,0,1701064787,12981.435502970002,100.89624156000355,54386.61494040001 2023-11-27,05:59:49.000,331,11096848,-795,0,1701064788,12981.455711900002,100.93148721000034,54386.74769568 2023-11-27,05:59:50.000,331,11096883,-795,0,1701064789,12981.442239279997,100.97378199000377,54386.78263128001 2023-11-27,05:59:51.000,331,11096876,-795,0,1701064790,12981.327722009992,100.9032906900029,54386.59397904001 2023-11-27,05:59:52.000,331,11096885,-795,0,1701064791,12981.341194629997,100.9032906900029,54386.66385024001 2023-11-27,05:59:53.000,331,11096930,-795,0,1701064792,12981.381612489997,100.91033982000226,54386.76166992001 2023-11-27,05:59:54.000,331,11096891,-795,0,1701064793,12981.341194629997,100.87509416999819,54386.53109496 2023-11-27,05:59:55.000,331,11096939,-795,0,1701064794,12981.347930939992,100.81870113000332,54386.69179872001 2023-11-27,05:59:56.000,331,11096877,-795,0,1701064795,12981.347930939992,100.81870113000332,54386.66385024001 2023-11-27,05:59:57.000,331,11096897,-795,0,1701064796,12981.314249390001,100.81870113000332,54386.573017680006 2023-11-27,05:59:58.000,331,11096861,-795,0,1701064797,12981.260358909996,100.73411157000373,54386.46122376 2023-11-27,05:59:59.000,331,11096895,-795,0,1701064798,12981.260358909996,100.75525896000181,54386.670837360005 2023-11-27,06:00:00.000,331,11096842,-795,0,1701064799,12981.300776769996,100.77640634999989,54386.6848116 2023-11-27,06:00:01.000,331,11096900,-795,0,1701064800,12981.253622600001,100.73411157000373,54386.600966160004 2023-11-27,06:00:02.000,331,11096861,-795,0,1701064801,12981.179523189996,100.73411157000373,54386.47519800001 2023-11-27,06:00:03.000,331,11096786,-795,0,1701064802,12981.186259499991,100.76230809000117,54386.55904344 2023-11-27,06:00:04.000,331,11096861,-795,0,1701064803,12981.11216009,100.74820983000245,54386.552056320004 2023-11-27,06:00:05.000,331,11096859,-795,0,1701064804,12981.09195116,100.74116070000309,54386.503146480005 2023-11-27,06:00:06.000,331,11096865,-795,0,1701064805,12980.997642819995,100.7905046099986,54386.32148136 2023-11-27,06:00:07.000,331,11096888,-795,0,1701064806,12980.997642819995,100.81165200000396,54386.31449424 2023-11-27,06:00:08.000,331,11096872,-795,0,1701064807,12981.0515333,100.8398485200014,54386.552056320004 2023-11-27,06:00:09.000,331,11096866,-795,0,1701064808,12981.03132437,100.7905046099986,54386.54506920001 2023-11-27,06:00:10.000,331,11096874,-795,0,1701064809,12981.02458805999,100.82575026000268,54386.53808208 2023-11-27,06:00:11.000,331,11096849,-795,0,1701064810,12980.90333447999,100.8398485200014,54386.25859728001 2023-11-27,06:00:12.000,331,11096853,-795,0,1701064811,12980.876389239995,100.85394678000011,54386.37737832001 2023-11-27,06:00:13.000,331,11096851,-795,0,1701064812,12980.84270768999,100.91033982000226,54386.3703912 2023-11-27,06:00:14.000,331,11096865,-795,0,1701064813,12980.86965293,100.91033982000226,54386.47519800001 2023-11-27,06:00:15.000,331,11096884,-795,0,1701064814,12980.86291661999,100.9385363399997,54386.44724952001 2023-11-27,06:00:16.000,331,11096872,-795,0,1701064815,12980.80902614,100.96673286000441,54386.42628816001 2023-11-27,06:00:17.000,331,11096845,-795,0,1701064816,12980.755135659994,100.97378199000377,54386.32148136 2023-11-27,06:00:18.000,331,11096867,-795,0,1701064817,12980.80902614,101.00902764000057,54386.41930104 2023-11-27,06:00:19.000,331,11096853,-795,0,1701064818,12980.76187196999,100.99492938000185,54386.34942984 2023-11-27,06:00:20.000,331,11096843,-795,0,1701064819,12980.687772559999,101.01607676999993,54386.32846848001 2023-11-27,06:00:21.000,331,11096836,-795,0,1701064820,12980.667563629999,100.98788025000249,54386.13981624001 2023-11-27,06:00:22.000,331,11096828,-795,0,1701064821,12980.613673149994,101.01607676999993,54386.15379048 2023-11-27,06:00:23.000,331,11096866,-795,0,1701064822,12980.647354699999,101.05837155000336,54386.24462304 2023-11-27,06:00:24.000,331,11096890,-795,0,1701064823,12980.694508869994,101.051322420004,54386.34942984 2023-11-27,06:00:25.000,331,11096835,-795,0,1701064824,12980.674299939994,101.03017502999865,54386.30750712001 2023-11-27,06:00:26.000,331,11096854,-795,0,1701064825,12980.620409459989,101.05837155000336,54386.30052 2023-11-27,06:00:27.000,331,11096799,-795,0,1701064826,12980.566518979998,101.07951894000144,54386.06295792001 2023-11-27,06:00:28.000,331,11096799,-795,0,1701064827,12980.600200529989,101.07246981000208,54386.08391928 2023-11-27,06:00:29.000,331,11096835,-795,0,1701064828,12980.586727909998,101.0865680700008,54386.15379048 2023-11-27,06:00:30.000,331,11096857,-795,0,1701064829,12980.566518979998,101.07951894000144,54386.125842 2023-11-27,06:00:31.000,331,11096856,-795,0,1701064830,12980.526101119998,101.0865680700008,54386.02802232 2023-11-27,06:00:32.000,331,11096881,-795,0,1701064831,12980.452001709993,101.09361720000015,54386.069945040006 2023-11-27,06:00:33.000,331,11096852,-795,0,1701064832,12980.573255289994,101.0865680700008,54386.1957132 2023-11-27,06:00:34.000,331,11096883,-795,0,1701064833,12980.526101119998,101.09361720000015,54386.069945040006 2023-11-27,06:00:35.000,331,11096823,-795,0,1701064834,12980.532837429993,101.0865680700008,54386.13282912 2023-11-27,06:00:36.000,331,11096878,-795,0,1701064835,12980.499155879988,101.051322420004,54386.097893520004 2023-11-27,06:00:37.000,331,11096874,-795,0,1701064836,12980.431792779993,101.05837155000336,54385.951164000006 2023-11-27,06:00:38.000,331,11096833,-795,0,1701064837,12980.452001709993,101.10066632999951,54385.94417688001 2023-11-27,06:00:39.000,331,11096855,-795,0,1701064838,12980.458738019988,101.1500102400023,54386.08391928 2023-11-27,06:00:40.000,331,11096858,-795,0,1701064839,12980.472210639993,101.15705937000166,54386.08391928 2023-11-27,06:00:41.000,331,11096826,-795,0,1701064840,12980.404847539998,101.16410850000102,54385.93718976 2023-11-27,06:00:42.000,331,11096808,-795,0,1701064841,12980.398111230003,101.1852558899991,54385.930202640004 2023-11-27,06:00:43.000,331,11096795,-795,0,1701064842,12980.452001709993,101.21345241000381,54385.97911248 2023-11-27,06:00:44.000,331,11096888,-795,0,1701064843,12980.384638609998,101.22050154000317,54385.99308672001 2023-11-27,06:00:45.000,331,11096896,-795,0,1701064844,12980.364429679998,101.23459980000189,54385.86033144 2023-11-27,06:00:46.000,331,11096899,-795,0,1701064845,12980.330748129993,101.26984544999868,54385.881292800004 2023-11-27,06:00:47.000,331,11096860,-795,0,1701064846,12980.290330269992,101.28394371000468,54385.881292800004 2023-11-27,06:00:48.000,331,11096907,-675,0,1701064847,12980.337484440002,101.31918936000147,54386.000073840005 2023-11-27,06:00:49.000,331,11096875,-795,0,1701064848,12980.303802889997,101.37558240000362,54385.95815112 2023-11-27,06:00:50.000,331,11096865,-795,0,1701064849,12980.290330269992,101.35443500999827,54385.95815112 2023-11-27,06:00:51.000,331,11096788,-795,0,1701064850,12980.196021930002,101.37558240000362,54385.67866632 2023-11-27,06:00:52.000,331,11096787,-795,0,1701064851,12980.189285619992,101.41787717999978,54385.69264056 2023-11-27,06:00:53.000,331,11096765,-795,0,1701064852,12980.175813000002,101.46017196000321,54385.72058904 2023-11-27,06:00:54.000,331,11096881,-795,0,1701064853,12980.135395140001,101.47427022000193,54385.8114216 2023-11-27,06:00:55.000,331,11096875,-795,0,1701064854,12980.094977280001,101.50951586999872,54385.734563280006 2023-11-27,06:00:56.000,331,11096919,-795,0,1701064855,12980.128658829992,101.51656499999808,54385.8463572 2023-11-27,06:00:57.000,331,11096883,-795,0,1701064856,12980.081504659996,101.55885978000151,54385.80443448001 2023-11-27,06:00:58.000,331,11096886,-795,0,1701064857,12980.135395140001,101.61525282000366,54385.90924128 2023-11-27,06:00:59.000,331,11096805,-795,0,1701064858,12980.068032039992,101.69279325000389,54385.881292800004 2023-11-27,06:01:00.000,331,11096884,-795,0,1701064859,12980.088240969992,101.7068915100026,54385.82539584001 2023-11-27,06:01:01.000,331,11096849,-795,0,1701064860,12980.000668939996,101.73508803000004,54385.67866632 2023-11-27,06:01:02.000,331,11096879,-795,0,1701064861,12980.020877869996,101.76328455000476,54385.67866632 2023-11-27,06:01:03.000,331,11096891,-795,0,1701064862,12979.980460009996,101.84787411000434,54385.63674360001 2023-11-27,06:01:04.000,331,11096856,-795,0,1701064863,12980.074768350001,101.84787411000434,54385.8463572 2023-11-27,06:01:05.000,331,11096840,-795,0,1701064864,12980.061295729996,101.8901688900005,54385.88827992 2023-11-27,06:01:06.000,331,11096900,-795,0,1701064865,12980.027614179991,101.89721801999985,54385.8463572 2023-11-27,06:01:07.000,331,11096778,-795,0,1701064866,12979.960251079996,101.94656193000264,54385.6716792 2023-11-27,06:01:08.000,331,11096822,-795,0,1701064867,12979.960251079996,101.96770932000072,54385.65071784 2023-11-27,06:01:09.000,331,11096874,-795,0,1701064868,12979.980460009996,102.04524975000095,54385.80443448001 2023-11-27,06:01:10.000,331,11096884,-795,0,1701064869,12979.926569529991,101.99590583999816,54385.70661480001 2023-11-27,06:01:11.000,331,11096863,-795,0,1701064870,12979.82552487999,102.06639713999903,54385.601808 2023-11-27,06:01:12.000,331,11096825,-795,0,1701064871,12979.87267905,102.06639713999903,54385.62975648 2023-11-27,06:01:13.000,331,11096876,-795,0,1701064872,12979.987196319991,102.17213409000396,54385.82539584001 2023-11-27,06:01:14.000,331,11096861,-795,0,1701064873,12979.960251079996,102.15803582999797,54385.832382960005 2023-11-27,06:01:15.000,331,11096819,-795,0,1701064874,12979.88615166999,102.20737974000076,54385.77648600001 2023-11-27,06:01:16.000,331,11096885,-795,0,1701064875,12979.91309691,102.2355762599982,54385.74853752 2023-11-27,06:01:17.000,331,11096847,-795,0,1701064876,12979.80531594999,102.2990184299997,54385.566872400006 2023-11-27,06:01:18.000,331,11096848,-795,0,1701064877,12979.82552487999,102.30606755999906,54385.51796256001 2023-11-27,06:01:19.000,331,11096907,-795,0,1701064878,12979.90636059999,102.38360798999929,54385.7415504 2023-11-27,06:01:20.000,331,11096863,-795,0,1701064879,12979.919833219996,102.38360798999929,54385.79744736 2023-11-27,06:01:21.000,331,11096852,-795,0,1701064880,12979.899624289996,102.44000103000144,54385.76949888 2023-11-27,06:01:22.000,331,11096877,-795,0,1701064881,12979.926569529991,102.46114841999952,54385.7415504 2023-11-27,06:01:23.000,331,11096833,-795,0,1701064882,12979.81205226,102.48229581000487,54385.58783376001 2023-11-27,06:01:24.000,331,11096833,-795,0,1701064883,12979.82552487999,102.49639407000359,54385.6716792 2023-11-27,06:01:25.000,331,11096856,-795,0,1701064884,12979.82552487999,102.52459059000103,54385.72058904 2023-11-27,06:01:26.000,331,11096869,-795,0,1701064885,12979.7716344,102.57393450000382,54385.615782240006 2023-11-27,06:01:27.000,331,11096878,-795,0,1701064886,12979.73121654,102.60213102000125,54385.601808 2023-11-27,06:01:28.000,331,11096881,-795,0,1701064887,12979.76489808999,102.63737666999805,54385.70661480001 2023-11-27,06:01:29.000,331,11096845,-795,0,1701064888,12979.76489808999,102.70081883999956,54385.74853752 2023-11-27,06:01:30.000,331,11096843,-795,0,1701064889,12979.78510701999,102.70081883999956,54385.64373072 2023-11-27,06:01:31.000,331,11096815,-795,0,1701064890,12979.758161779995,102.8065557900045,54385.601808 2023-11-27,06:01:32.000,331,11096814,-795,0,1701064891,12979.76489808999,102.81360492000385,54385.55988528001 2023-11-27,06:01:33.000,331,11096834,-795,0,1701064892,12979.78510701999,102.87704708999809,54385.55289816 2023-11-27,06:01:34.000,331,11096909,-795,0,1701064893,12979.81205226,102.93344013000024,54385.594820880004 2023-11-27,06:01:35.000,331,11096899,-795,0,1701064894,12979.80531594999,102.99688230000174,54385.58783376001 2023-11-27,06:01:36.000,331,11096870,-795,0,1701064895,12979.798579639995,102.99688230000174,54385.55988528001 2023-11-27,06:01:37.000,331,11096868,-795,0,1701064896,12979.80531594999,103.03212794999854,54385.545911040004 2023-11-27,06:01:38.000,331,11096862,-795,0,1701064897,12979.81205226,103.03212794999854,54385.47603984 2023-11-27,06:01:39.000,331,11096884,-795,0,1701064898,12979.76489808999,103.04622621000453,54385.48302696 2023-11-27,06:01:40.000,331,11096862,-795,0,1701064899,12979.83226119,103.06737360000261,54385.57385952 2023-11-27,06:01:41.000,331,11096885,-795,0,1701064900,12979.838997499995,103.09557012000005,54385.545911040004 2023-11-27,06:01:42.000,331,11096897,-795,0,1701064901,12979.88615166999,103.1519631600022,54385.58783376001 2023-11-27,06:01:43.000,331,11096841,-795,0,1701064902,12979.778370709995,103.17311055000027,54385.48302696 2023-11-27,06:01:44.000,331,11096866,-795,0,1701064903,12979.82552487999,103.19425793999835,54385.53892392001 2023-11-27,06:01:45.000,331,11096869,-795,0,1701064904,12979.926569529991,103.2506509800005,54385.65071784 2023-11-27,06:01:46.000,331,11096855,-795,0,1701064905,12979.926569529991,103.2506509800005,54385.62975648 2023-11-27,06:01:47.000,331,11096875,-795,0,1701064906,12979.89288798,103.30704402000265,54385.48302696 2023-11-27,06:01:48.000,331,11096855,-795,0,1701064907,12979.899624289996,103.28589663000457,54385.49001408001 2023-11-27,06:01:49.000,331,11096888,-795,0,1701064908,12979.946778459991,103.3493387999988,54385.57385952 2023-11-27,06:01:50.000,331,11096869,-795,0,1701064909,12980.068032039992,103.3493387999988,54385.601808 2023-11-27,06:01:51.000,331,11096876,-795,0,1701064910,12979.88615166999,103.35638792999816,54385.448091360005 2023-11-27,06:01:52.000,331,11096844,-795,0,1701064911,12979.987196319991,103.3986827100016,54385.55289816 2023-11-27,06:01:53.000,331,11096831,-795,0,1701064912,12980.081504659996,103.3986827100016,54385.69264056 2023-11-27,06:01:54.000,331,11096899,-795,0,1701064913,12980.128658829992,103.40573184000095,54385.63674360001 2023-11-27,06:01:55.000,331,11096884,-795,0,1701064914,12980.047823109991,103.41278097000031,54385.69264056 2023-11-27,06:01:56.000,331,11096875,-795,0,1701064915,12980.061295729996,103.44802662000438,54385.39219440001 2023-11-27,06:01:57.000,331,11096868,-795,0,1701064916,12980.088240969992,103.52556705000461,54385.5319368 2023-11-27,06:01:58.000,331,11096860,-795,0,1701064917,12980.094977280001,103.54671444000269,54385.51097544 2023-11-27,06:01:59.000,331,11096880,-795,0,1701064918,12980.088240969992,103.58900921999884,54385.58084664 2023-11-27,06:02:00.000,331,11096862,-795,0,1701064919,12980.202758239997,103.61720574000356,54385.72058904 2023-11-27,06:02:01.000,331,11096848,-795,0,1701064920,12980.169076689992,103.61720574000356,54385.65770496001 2023-11-27,06:02:02.000,331,11096890,-795,0,1701064921,12980.169076689992,103.64540226000099,54385.566872400006 2023-11-27,06:02:03.000,331,11096809,-795,0,1701064922,12980.236439790002,103.65950051999971,54385.69962768 2023-11-27,06:02:04.000,331,11096841,-795,0,1701064923,12980.276857650002,103.75818833999801,54385.664692080005 2023-11-27,06:02:05.000,331,11096892,-795,0,1701064924,12980.243176099997,103.76523747000465,54385.67866632 2023-11-27,06:02:06.000,331,11096877,-795,0,1701064925,12980.249912409992,103.78638486000273,54385.55289816 2023-11-27,06:02:07.000,331,11096870,-795,0,1701064926,12980.189285619992,103.8075322500008,54385.601808 2023-11-27,06:02:08.000,331,11096855,-795,0,1701064927,12980.344220749997,103.79343399000209,54385.75552464001 2023-11-27,06:02:09.000,331,11096913,-795,0,1701064928,12980.371165989993,103.79343399000209,54385.77648600001 2023-11-27,06:02:10.000,331,11096824,-795,0,1701064929,12980.478946949988,103.84277790000488,54385.77648600001 2023-11-27,06:02:11.000,331,11096845,-795,0,1701064930,12980.364429679998,103.83572876999824,54385.615782240006 2023-11-27,06:02:12.000,331,11096829,-795,0,1701064931,12980.364429679998,103.83572876999824,54385.6716792 2023-11-27,06:02:13.000,331,11096859,-795,0,1701064932,12980.404847539998,103.89917093999975,54385.74853752 2023-11-27,06:02:14.000,331,11096832,-795,0,1701064933,12980.452001709993,103.92031832999783,54385.70661480001 2023-11-27,06:02:15.000,331,11096862,-795,0,1701064934,12980.438529089988,103.93441659000382,54385.7415504 2023-11-27,06:02:16.000,331,11096872,-795,0,1701064935,12980.465474329998,103.92736746000446,54385.69962768 2023-11-27,06:02:17.000,331,11096835,-795,0,1701064936,12980.499155879988,103.94146572000318,54385.63674360001 2023-11-27,06:02:18.000,331,11096848,-795,0,1701064937,12980.546310049998,103.96966224000062,54385.79744736 2023-11-27,06:02:19.000,331,11096865,-795,0,1701064938,12980.559782669989,103.96261311000126,54385.762511760004 2023-11-27,06:02:20.000,331,11096839,-795,0,1701064939,12980.586727909998,103.98376049999933,54385.77648600001 2023-11-27,06:02:21.000,331,11096935,-795,0,1701064940,12980.586727909998,104.0190061500034,54385.62975648 2023-11-27,06:02:22.000,331,11096857,-795,0,1701064941,12980.620409459989,104.03310441000212,54385.545911040004 2023-11-27,06:02:23.000,331,11096891,-795,0,1701064942,12980.667563629999,104.07539918999828,54385.783473120006 2023-11-27,06:02:24.000,331,11096860,-795,0,1701064943,12980.76860828,104.08949745000427,54385.832382960005 2023-11-27,06:02:25.000,331,11096836,-795,0,1701064944,12980.78881721,104.10359571000299,54385.90924128 2023-11-27,06:02:26.000,331,11096897,-795,0,1701064945,12980.82923507,104.12474310000107,54385.94417688001 2023-11-27,06:02:27.000,331,11096853,-795,0,1701064946,12980.795553519994,104.15998874999786,54385.67866632 2023-11-27,06:02:28.000,331,11096845,-795,0,1701064947,12980.80902614,104.14589048999915,54385.72058904 2023-11-27,06:02:29.000,331,11096863,-795,0,1701064948,12980.88986186,104.13884135999979,54385.85334432001 2023-11-27,06:02:30.000,331,11096873,-795,0,1701064949,12980.916807099995,104.23048004999873,54385.87430568001 2023-11-27,06:02:31.000,331,11096885,-795,0,1701064950,12980.849444,104.19523440000194,54385.8114216 2023-11-27,06:02:32.000,331,11096849,-795,0,1701064951,12980.93027972,104.25162744000409,54385.87430568001 2023-11-27,06:02:33.000,331,11096911,-795,0,1701064952,12981.06500591999,104.23048004999873,54386.02103520001 2023-11-27,06:02:34.000,331,11096879,-795,0,1701064953,12981.04479698999,104.25867657000344,54386.000073840005 2023-11-27,06:02:35.000,331,11096903,-795,0,1701064954,12981.09195116,104.27277483000216,54385.96513824 2023-11-27,06:02:36.000,331,11096868,-795,0,1701064955,12981.058269609995,104.3009713499996,54385.86731856 2023-11-27,06:02:37.000,331,11096849,-795,0,1701064956,12981.058269609995,104.2657257000028,54385.87430568001 2023-11-27,06:02:38.000,331,11096897,-795,0,1701064957,12981.038060679995,104.3009713499996,54385.86731856 2023-11-27,06:02:39.000,331,11096924,-795,0,1701064958,12981.08521484999,104.32916787000431,54385.99308672001 2023-11-27,06:02:40.000,331,11096888,-795,0,1701064959,12981.15257795,104.27982396000152,54386.13282912 2023-11-27,06:02:41.000,331,11096881,-795,0,1701064960,12981.19299581,104.3009713499996,54386.216674560004 2023-11-27,06:02:42.000,331,11096911,-795,0,1701064961,12981.226677359991,104.33621700000367,54386.18173896 2023-11-27,06:02:43.000,331,11096899,-795,0,1701064962,12981.186259499991,104.30802047999896,54386.02802232 2023-11-27,06:02:44.000,331,11096860,-795,0,1701064963,12981.17278688,104.34326613000303,54386.09090640001 2023-11-27,06:02:45.000,331,11096878,-795,0,1701064964,12981.240149979996,104.32916787000431,54386.1957132 2023-11-27,06:02:46.000,331,11096897,-795,0,1701064965,12981.219941049996,104.42785569000262,54386.04199656001 2023-11-27,06:02:47.000,331,11096880,-795,0,1701064966,12981.240149979996,104.37851177999983,54386.02103520001 2023-11-27,06:02:48.000,331,11096901,-795,0,1701064967,12981.334458320001,104.3996591699979,54386.20270032 2023-11-27,06:02:49.000,331,11096865,-795,0,1701064968,12981.314249390001,104.36441352000111,54386.22366168 2023-11-27,06:02:50.000,331,11096902,-795,0,1701064969,12981.320985699997,104.40670830000454,54386.286545760006 2023-11-27,06:02:51.000,331,11096865,-795,0,1701064970,12981.300776769996,104.42080656000326,54386.0559708 2023-11-27,06:02:52.000,331,11096908,-795,0,1701064971,12981.368139869992,104.47015046999877,54386.10488064 2023-11-27,06:02:53.000,331,11096898,-795,0,1701064972,12981.401821419997,104.47719959999813,54386.24462304 2023-11-27,06:02:54.000,331,11096937,-795,0,1701064973,12981.401821419997,104.48424873000477,54386.237635920006 2023-11-27,06:02:55.000,331,11096888,-795,0,1701064974,12981.388348799992,104.49834699000348,54386.27257152 2023-11-27,06:02:56.000,331,11096897,-795,0,1701064975,12981.381612489997,104.52654351000092,54386.23064880001 2023-11-27,06:02:57.000,331,11096883,-795,0,1701064976,12981.327722009992,104.56178915999772,54385.97911248 2023-11-27,06:02:58.000,331,11096870,-795,0,1701064977,12981.496129760002,104.57588742000371,54386.286545760006 2023-11-27,06:02:59.000,331,11096890,-795,0,1701064978,12981.516338690002,104.56178915999772,54386.286545760006 2023-11-27,06:03:00.000,331,11096887,-795,0,1701064979,12981.536547620002,104.56883829000435,54386.22366168 2023-11-27,06:03:01.000,331,11096840,-795,0,1701064980,12981.448975589992,104.60408394000115,54386.02103520001 2023-11-27,06:03:02.000,331,11096872,-795,0,1701064981,12981.576965480002,104.62523132999922,54386.216674560004 2023-11-27,06:03:03.000,331,11096915,-795,0,1701064982,12981.610647029993,104.60408394000115,54386.16077760001 2023-11-27,06:03:04.000,331,11096821,-795,0,1701064983,12981.678010129988,104.61818219999986,54386.335455600005 2023-11-27,06:03:05.000,331,11096898,-795,0,1701064984,12981.725164299998,104.62523132999922,54386.41930104 2023-11-27,06:03:06.000,331,11096830,-795,0,1701064985,12981.718427989988,104.63228045999858,54386.31449424 2023-11-27,06:03:07.000,331,11096860,-795,0,1701064986,12981.718427989988,104.67457524000201,54386.18872608001 2023-11-27,06:03:08.000,331,11096838,-795,0,1701064987,12981.745373229998,104.65342785000394,54386.125842 2023-11-27,06:03:09.000,331,11096888,-795,0,1701064988,12981.812736329994,104.65342785000394,54386.20968744001 2023-11-27,06:03:10.000,331,11096847,-795,0,1701064989,12981.90030835999,104.70277175999945,54386.167764720005 2023-11-27,06:03:11.000,331,11096832,-795,0,1701064990,12981.880099429989,104.70277175999945,54386.07693216 2023-11-27,06:03:12.000,331,11096844,-795,0,1701064991,12981.907044669999,104.68867350000073,54386.11186776001 2023-11-27,06:03:13.000,331,11096871,-795,0,1701064992,12981.98114407999,104.70982088999881,54386.27955864001 2023-11-27,06:03:14.000,331,11096891,-795,0,1701064993,12982.04850718,104.7239191500048,54386.286545760006 2023-11-27,06:03:15.000,331,11096838,-795,0,1701064994,12982.075452419995,104.73096828000416,54386.30052 2023-11-27,06:03:16.000,331,11096874,-795,0,1701064995,12982.08218872999,104.75211567000224,54386.22366168 2023-11-27,06:03:17.000,331,11096865,-795,0,1701064996,12982.06871611,104.7591648000016,54386.18173896 2023-11-27,06:03:18.000,331,11096889,-795,0,1701064997,12982.12260658999,104.7239191500048,54386.13981624001 2023-11-27,06:03:19.000,331,11096838,-795,0,1701064998,12982.14281551999,104.77326306000032,54386.30750712001 2023-11-27,06:03:20.000,331,11096904,-795,0,1701064999,12982.24386016999,104.80145957999775,54386.31449424 2023-11-27,06:03:21.000,331,11096817,-795,0,1701065000,12982.22365123999,104.84375436000118,54386.30052 2023-11-27,06:03:22.000,331,11096845,-795,0,1701065001,12982.24386016999,104.82965610000247,54386.14680336 2023-11-27,06:03:23.000,331,11096863,-795,0,1701065002,12982.31122327,104.85080349000054,54386.25859728001 2023-11-27,06:03:24.000,331,11096871,-795,0,1701065003,12982.32469588999,104.86490174999926,54386.29353288 2023-11-27,06:03:25.000,331,11096884,-795,0,1701065004,12982.365113749991,104.87900000999798,54386.384365440004 2023-11-27,06:03:26.000,331,11096860,-795,0,1701065005,12982.338168509996,104.92834392000077,54386.24462304 2023-11-27,06:03:27.000,331,11096876,-795,0,1701065006,12982.30448695999,104.94244217999949,54386.30750712001 2023-11-27,06:03:28.000,331,11096890,-795,0,1701065007,12982.486367329991,104.96358957000484,54386.44724952001 2023-11-27,06:03:29.000,331,11096920,-795,0,1701065008,12982.493103640001,104.99883522000164,54386.49615936001 2023-11-27,06:03:30.000,331,11096889,-795,0,1701065009,12982.506576259992,104.99883522000164,54386.54506920001 2023-11-27,06:03:31.000,331,11096868,-795,0,1701065010,12982.506576259992,105.01998260999972,54386.52410784001 2023-11-27,06:03:32.000,331,11096893,-795,0,1701065011,12982.506576259992,105.05522826000379,54386.48218512 2023-11-27,06:03:33.000,331,11096901,-795,0,1701065012,12982.499839949996,105.09047391000058,54386.384365440004 2023-11-27,06:03:34.000,331,11096843,-795,0,1701065013,12982.533521500001,105.13276869000401,54386.384365440004 2023-11-27,06:03:35.000,331,11096877,-795,0,1701065014,12982.560466739997,105.16096521000145,54386.53808208 2023-11-27,06:03:36.000,331,11096870,-795,0,1701065015,12982.607620909992,105.18211259999953,54386.5800048 2023-11-27,06:03:37.000,331,11096869,-795,0,1701065016,12982.641302459997,105.18916172999889,54386.59397904001 2023-11-27,06:03:38.000,331,11096875,-795,0,1701065017,12982.749083419993,105.21030912000424,54386.71276008001 2023-11-27,06:03:39.000,331,11096845,-795,0,1701065018,12982.708665559992,105.2173582500036,54386.56603056001 2023-11-27,06:03:40.000,331,11096935,-795,0,1701065019,12982.742347109997,105.23850564000168,54386.61494040001 2023-11-27,06:03:41.000,331,11096930,-795,0,1701065020,12982.715401870002,105.22440738000296,54386.62891464 2023-11-27,06:03:42.000,331,11096907,-795,0,1701065021,12982.715401870002,105.27375128999847,54386.52410784001 2023-11-27,06:03:43.000,331,11096866,-795,0,1701065022,12982.722138179997,105.27375128999847,54386.5800048 2023-11-27,06:03:44.000,331,11096907,-795,0,1701065023,12982.877073309988,105.25965302999975,54386.768657040004 2023-11-27,06:03:45.000,331,11096863,-795,0,1701065024,12982.883809619998,105.27375128999847,54386.77564416 2023-11-27,06:03:46.000,331,11096892,-795,0,1701065025,12982.924227479998,105.30194781000318,54386.79660552 2023-11-27,06:03:47.000,331,11096893,-795,0,1701065026,12982.924227479998,105.32309520000126,54386.7546828 2023-11-27,06:03:48.000,331,11096887,-795,0,1701065027,12982.924227479998,105.34424258999934,54386.72673432 2023-11-27,06:03:49.000,331,11096868,-795,0,1701065028,12982.937700099988,105.3512917199987,54386.824554 2023-11-27,06:03:50.000,331,11096929,-795,0,1701065029,12983.005063199998,105.3653899800047,54386.838528240005 2023-11-27,06:03:51.000,331,11096856,-795,0,1701065030,12983.038744749989,105.39358650000213,54386.936347920004 2023-11-27,06:03:52.000,331,11096883,-795,0,1701065031,12983.045481059999,105.45702867000364,54386.83154112001 2023-11-27,06:03:53.000,331,11096860,-795,0,1701065032,12982.998326889989,105.464077800003,54386.87346384 2023-11-27,06:03:54.000,331,11096835,-795,0,1701065033,12983.11958046999,105.48522519000107,54386.98525776 2023-11-27,06:03:55.000,331,11096897,-795,0,1701065034,12983.052217369994,105.48522519000107,54386.85948960001 2023-11-27,06:03:56.000,331,11096915,-795,0,1701065035,12983.11958046999,105.52047083999787,54386.85948960001 2023-11-27,06:03:57.000,331,11096882,-795,0,1701065036,12983.085898919999,105.48522519000107,54386.83154112001 2023-11-27,06:03:58.000,331,11096893,-795,0,1701065037,12983.005063199998,105.57686388000002,54386.59397904001 2023-11-27,06:03:59.000,331,11096867,-795,0,1701065038,12983.193679879994,105.63325692000217,54386.98525776 2023-11-27,06:04:00.000,331,11096836,-795,0,1701065039,12983.22736143,105.58391300999938,54386.99923200001 2023-11-27,06:04:01.000,331,11096901,-795,0,1701065040,12983.15999832999,105.61210953000409,54386.957309280006 2023-11-27,06:04:02.000,331,11096891,-795,0,1701065041,12983.173470949994,105.63325692000217,54386.83154112001 2023-11-27,06:04:03.000,331,11096815,-795,0,1701065042,12983.254306669995,105.61915866000345,54386.936347920004 2023-11-27,06:04:04.000,331,11096862,-795,0,1701065043,12983.26104297999,105.64030605000153,54386.97128352 2023-11-27,06:04:05.000,331,11096858,-795,0,1701065044,12983.294724529995,105.6614534399996,54386.97827064001 2023-11-27,06:04:06.000,331,11096877,-795,0,1701065045,12983.193679879994,105.70374822000304,54386.88045096001 2023-11-27,06:04:07.000,331,11096881,-795,0,1701065046,12983.2071525,105.69669909000368,54386.92936080001 2023-11-27,06:04:08.000,331,11096884,-795,0,1701065047,12983.36208762999,105.73899386999983,54387.09705168001 2023-11-27,06:04:09.000,331,11096888,-795,0,1701065048,12983.36208762999,105.73899386999983,54387.09705168001 2023-11-27,06:04:10.000,331,11096877,-795,0,1701065049,12983.355351319995,105.7742395200039,54387.08307744 2023-11-27,06:04:11.000,331,11096846,-795,0,1701065050,12983.335142389995,105.75309212999855,54386.838528240005 2023-11-27,06:04:12.000,331,11096873,-795,0,1701065051,12983.4092418,105.7742395200039,54387.02019336 2023-11-27,06:04:13.000,331,11096867,-795,0,1701065052,12983.375560249995,105.79538691000198,54386.97827064001 2023-11-27,06:04:14.000,331,11096886,-795,0,1701065053,12983.44292334999,105.83063255999878,54387.055128960004 2023-11-27,06:04:15.000,331,11096915,-795,0,1701065054,12983.44965966,105.85177995000413,54387.104038800004 2023-11-27,06:04:16.000,331,11096886,-795,0,1701065055,12983.44965966,105.85882908000349,54387.08307744 2023-11-27,06:04:17.000,331,11096862,-795,0,1701065056,12983.517022759996,105.85882908000349,54387.0341676 2023-11-27,06:04:18.000,331,11096873,-795,0,1701065057,12983.55070431,105.8729273400022,54387.18788424 2023-11-27,06:04:19.000,331,11096888,-795,0,1701065058,12983.55070431,105.8729273400022,54387.11102592 2023-11-27,06:04:20.000,331,11096885,-795,0,1701065059,12983.6113311,105.91522211999836,54387.13198728 2023-11-27,06:04:21.000,331,11096866,-795,0,1701065060,12983.53049538,105.908172989999,54387.0341676 2023-11-27,06:04:22.000,331,11096865,-795,0,1701065061,12983.48334120999,105.93636951000371,54387.02019336 2023-11-27,06:04:23.000,331,11096857,-795,0,1701065062,12983.57091324,105.95751690000179,54387.173910000005 2023-11-27,06:04:24.000,331,11096912,-795,0,1701065063,12983.665221579991,105.95046777000243,54387.341600880005 2023-11-27,06:04:25.000,331,11096851,-795,0,1701065064,12983.692166820001,105.95046777000243,54387.33461376001 2023-11-27,06:04:26.000,331,11096940,-795,0,1701065065,12983.698903129996,105.96456603000115,54387.341600880005 2023-11-27,06:04:27.000,331,11096860,-795,0,1701065066,12983.645012649991,105.97161516000051,54387.09705168001 2023-11-27,06:04:28.000,331,11096871,-795,0,1701065067,12983.665221579991,105.99981167999795,54387.14596152001 2023-11-27,06:04:29.000,331,11096874,-795,0,1701065068,12983.725848369992,106.0209590700033,54387.2787168 2023-11-27,06:04:30.000,331,11096901,-795,0,1701065069,12983.712375750001,106.02800820000266,54387.28570392001 2023-11-27,06:04:31.000,331,11096867,-795,0,1701065070,12983.739320989996,106.04210646000138,54387.29967816 2023-11-27,06:04:32.000,331,11096895,-795,0,1701065071,12983.719112059996,106.08440124000481,54387.25775544 2023-11-27,06:04:33.000,331,11096934,-795,0,1701065072,12983.712375750001,106.0562047200001,54387.25775544 2023-11-27,06:04:34.000,331,11096871,-795,0,1701065073,12983.813420400002,106.1196468900016,54387.37653648 2023-11-27,06:04:35.000,331,11096866,-795,0,1701065074,12983.806684089992,106.09849950000353,54387.37653648 2023-11-27,06:04:36.000,331,11096902,-795,0,1701065075,12983.766266229992,106.11259776000225,54387.31365240001 2023-11-27,06:04:37.000,331,11096877,-795,0,1701065076,12983.779738849997,106.1196468900016,54387.29967816 2023-11-27,06:04:38.000,331,11096890,-795,0,1701065077,12983.806684089992,106.14079427999968,54387.35557512 2023-11-27,06:04:39.000,331,11096878,-795,0,1701065078,12983.833629330002,106.13374515000032,54387.28570392001 2023-11-27,06:04:40.000,331,11096870,-795,0,1701065079,12983.941410289997,106.17603993000375,54387.50230464001 2023-11-27,06:04:41.000,331,11096879,-795,0,1701065080,12983.968355529993,106.1689908000044,54387.53025312001 2023-11-27,06:04:42.000,331,11096887,-795,0,1701065081,12983.988564459993,106.18308906000311,54387.509291760005 2023-11-27,06:04:43.000,331,11096832,-795,0,1701065082,12983.934673980002,106.1548925399984,54387.30666528 2023-11-27,06:04:44.000,331,11096894,-795,0,1701065083,12983.927937669992,106.23243296999863,54387.37653648 2023-11-27,06:04:45.000,331,11096902,-795,0,1701065084,12984.015509700002,106.21833470999991,54387.50230464001 2023-11-27,06:04:46.000,331,11096878,-795,0,1701065085,12983.968355529993,106.28177688000142,54387.42544632 2023-11-27,06:04:47.000,331,11096871,-795,0,1701065086,12983.954882910002,106.23243296999863,54387.390510720004 2023-11-27,06:04:48.000,331,11096899,-795,0,1701065087,12984.035718630003,106.28882601000078,54387.628072800006 2023-11-27,06:04:49.000,331,11096895,-795,0,1701065088,12984.069400179993,106.2676786200027,54387.69095688 2023-11-27,06:04:50.000,331,11096792,-795,0,1701065089,12984.035718630003,106.32407166000485,54387.64204704 2023-11-27,06:04:51.000,331,11096920,-795,0,1701065090,12984.015509700002,106.3029242699995,54387.460381920006 2023-11-27,06:04:52.000,331,11096895,-795,0,1701065091,12984.002037079998,106.30997339999885,54387.4883304 2023-11-27,06:04:53.000,331,11096889,-795,0,1701065092,12984.035718630003,106.3311207900042,54387.64204704 2023-11-27,06:04:54.000,331,11096874,-795,0,1701065093,12984.008773389993,106.35931731000164,54387.61409856 2023-11-27,06:04:55.000,331,11096882,-795,0,1701065094,12984.002037079998,106.35226818000228,54387.64204704 2023-11-27,06:04:56.000,331,11096870,-795,0,1701065095,12984.008773389993,106.33816992000357,54387.64903416001 2023-11-27,06:04:57.000,331,11096924,-795,0,1701065096,12983.988564459993,106.35226818000228,54387.5931372 2023-11-27,06:04:58.000,331,11096902,-795,0,1701065097,12984.069400179993,106.39456295999844,54387.76781520001 2023-11-27,06:04:59.000,331,11096781,-795,0,1701065098,12983.988564459993,106.34521905000292,54387.348588 2023-11-27,06:05:00.000,331,11096827,-795,0,1701065099,12984.055927560003,106.37341557000036,54387.65602128 2023-11-27,06:05:01.000,331,11096874,-795,0,1701065100,12984.008773389993,106.39456295999844,54387.51627888 2023-11-27,06:05:02.000,331,11096910,-795,0,1701065101,12984.042454939998,106.41571035000379,54387.56518872 2023-11-27,06:05:03.000,331,11096879,-795,0,1701065102,12984.069400179993,106.47210338999867,54387.7328796 2023-11-27,06:05:04.000,331,11096879,-795,0,1701065103,12984.082872799998,106.45800512999995,54387.8027508 2023-11-27,06:05:05.000,331,11096903,-795,0,1701065104,12984.089609109993,106.43685774000187,54387.85864776 2023-11-27,06:05:06.000,331,11096918,-795,0,1701065105,12984.082872799998,106.42980861000251,54387.85864776 2023-11-27,06:05:07.000,331,11096783,-795,0,1701065106,12984.049191249993,106.47210338999867,54387.69095688 2023-11-27,06:05:08.000,331,11096846,-795,0,1701065107,12984.055927560003,106.47210338999867,54387.774802320004 2023-11-27,06:05:09.000,331,11096892,-795,0,1701065108,12984.069400179993,106.48620165000466,54387.78178944 2023-11-27,06:05:10.000,331,11096894,-795,0,1701065109,12984.082872799998,106.5143981700021,54387.83768640001 2023-11-27,06:05:11.000,331,11096873,-795,0,1701065110,12984.015509700002,106.49325078000402,54387.746853840006 2023-11-27,06:05:12.000,331,11096889,-795,0,1701065111,12983.995300770002,106.50734904000274,54387.8027508 2023-11-27,06:05:13.000,331,11096915,-795,0,1701065112,12984.136763279988,106.52144730000146,54387.92153184 2023-11-27,06:05:14.000,331,11096860,-795,0,1701065113,12984.103081729998,106.55669294999825,54387.88659624001 2023-11-27,06:05:15.000,331,11096836,-795,0,1701065114,12984.049191249993,106.55669294999825,54387.872622 2023-11-27,06:05:16.000,331,11096883,-795,0,1701065115,12984.015509700002,106.53554556000017,54387.85864776 2023-11-27,06:05:17.000,331,11096910,-795,0,1701065116,12984.022246009998,106.58488947000296,54387.76082808 2023-11-27,06:05:18.000,331,11096886,-795,0,1701065117,12984.002037079998,106.55669294999825,54387.78178944 2023-11-27,06:05:19.000,331,11096845,-795,0,1701065118,12984.042454939998,106.59193860000232,54387.914544720006 2023-11-27,06:05:20.000,331,11096893,-795,0,1701065119,12984.130026969993,106.62013511999976,54388.02633864 2023-11-27,06:05:21.000,331,11096914,-795,0,1701065120,12984.089609109993,106.62718424999912,54387.92153184 2023-11-27,06:05:22.000,331,11096874,-795,0,1701065121,12984.089609109993,106.59898773000168,54387.87960912 2023-11-27,06:05:23.000,331,11096817,-795,0,1701065122,12984.103081729998,106.62013511999976,54387.844673520005 2023-11-27,06:05:24.000,331,11096871,-795,0,1701065123,12984.109818039993,106.65538077000383,54387.92153184 2023-11-27,06:05:25.000,331,11096878,-795,0,1701065124,12984.062663869998,106.64833164000447,54387.914544720006 2023-11-27,06:05:26.000,331,11096835,-795,0,1701065125,12984.049191249993,106.64128250999784,54387.872622 2023-11-27,06:05:27.000,331,11096851,-795,0,1701065126,12984.022246009998,106.66242990000319,54387.872622 2023-11-27,06:05:28.000,331,11096843,-795,0,1701065127,12984.069400179993,106.64128250999784,54388.05428712001 2023-11-27,06:05:29.000,331,11096864,-795,0,1701065128,12984.089609109993,106.67652816000191,54388.02633864 2023-11-27,06:05:30.000,331,11096878,-795,0,1701065129,12984.082872799998,106.70472467999934,54388.07524848001 2023-11-27,06:05:31.000,331,11096807,-795,0,1701065130,12984.055927560003,106.68357729000127,54387.85864776 2023-11-27,06:05:32.000,331,11096787,-795,0,1701065131,12984.049191249993,106.66947903000255,54387.87960912 2023-11-27,06:05:33.000,331,11096868,-795,0,1701065132,12984.028982319993,106.69062642000063,54387.99140304 2023-11-27,06:05:34.000,331,11096873,-795,0,1701065133,12984.062663869998,106.70472467999934,54387.98441592001 2023-11-27,06:05:35.000,331,11096832,-795,0,1701065134,12984.076136489988,106.7117738099987,54388.0473 2023-11-27,06:05:36.000,331,11096908,-795,0,1701065135,12984.015509700002,106.7258720700047,54387.99839016 2023-11-27,06:05:37.000,331,11096896,-795,0,1701065136,12983.995300770002,106.7117738099987,54387.93550608001 2023-11-27,06:05:38.000,331,11096893,-795,0,1701065137,12984.049191249993,106.7611177200015,54388.00537728001 2023-11-27,06:05:39.000,331,11096766,-795,0,1701065138,12984.076136489988,106.78226510999957,54387.94948032 2023-11-27,06:05:40.000,331,11096893,-795,0,1701065139,12984.035718630003,106.76816685000085,54388.00537728001 2023-11-27,06:05:41.000,331,11096901,-795,0,1701065140,12984.035718630003,106.74701946000278,54387.95646744001 2023-11-27,06:05:42.000,331,11096891,-795,0,1701065141,12984.008773389993,106.77521598000021,54387.90057048 2023-11-27,06:05:43.000,331,11096879,-795,0,1701065142,12984.002037079998,106.81046163000428,54387.86563488001 2023-11-27,06:05:44.000,331,11096873,-795,0,1701065143,12984.069400179993,106.80341249999765,54388.05428712001 2023-11-27,06:05:45.000,331,11096861,-795,0,1701065144,12984.076136489988,106.81046163000428,54388.09620984 2023-11-27,06:05:46.000,331,11096823,-795,0,1701065145,12984.062663869998,106.83865815000172,54388.082235600006 2023-11-27,06:05:47.000,331,11096901,-795,0,1701065146,12983.968355529993,106.88095292999787,54387.92153184 2023-11-27,06:05:48.000,331,11096854,-795,0,1701065147,12984.002037079998,106.84570728000108,54387.963454560006 2023-11-27,06:05:49.000,331,11096896,-795,0,1701065148,12983.968355529993,106.88800206000451,54388.012364400005 2023-11-27,06:05:50.000,331,11096860,-795,0,1701065149,12984.042454939998,106.87390379999852,54388.00537728001 2023-11-27,06:05:51.000,331,11096882,-795,0,1701065150,12983.914465050002,106.90914945000259,54387.90755760001 2023-11-27,06:05:52.000,331,11096865,-795,0,1701065151,12983.975091840002,106.90914945000259,54387.88659624001 2023-11-27,06:05:53.000,331,11096846,-795,0,1701065152,12984.022246009998,106.9232477100013,54387.92153184 2023-11-27,06:05:54.000,331,11096889,-795,0,1701065153,12984.096345419988,106.94439509999938,54387.90057048 2023-11-27,06:05:55.000,331,11096839,-795,0,1701065154,12984.049191249993,106.97964075000345,54387.85166064 2023-11-27,06:05:56.000,331,11096890,-795,0,1701065155,12984.062663869998,106.9584933599981,54387.7328796 2023-11-27,06:05:57.000,331,11096924,-795,0,1701065156,12984.062663869998,106.94439509999938,54387.676982640005 2023-11-27,06:05:58.000,331,11096867,-795,0,1701065157,12984.055927560003,106.95144422999874,54387.61409856 2023-11-27,06:05:59.000,331,11096874,-795,0,1701065158,12984.096345419988,106.94439509999938,54387.81672504001 2023-11-27,06:06:00.000,331,11096871,-795,0,1701065159,12983.995300770002,106.96554249000474,54387.628072800006 2023-11-27,06:06:01.000,331,11096847,-795,0,1701065160,12984.022246009998,107.02193552999961,54387.85864776 2023-11-27,06:06:02.000,331,11096844,-795,0,1701065161,12984.022246009998,107.02898465999897,54387.80973792 2023-11-27,06:06:03.000,331,11096832,-795,0,1701065162,12983.995300770002,107.04308291999769,54387.95646744001 2023-11-27,06:06:04.000,331,11096846,-795,0,1701065163,12984.002037079998,107.08537770000112,54387.92153184 2023-11-27,06:06:06.000,331,11096794,-795,0,1701065165,12983.954882910002,107.0712794400024,54387.774802320004 2023-11-27,06:06:07.000,331,11096845,-795,0,1701065166,12983.995300770002,107.14177074000327,54387.942493200004 2023-11-27,06:06:08.000,331,11096834,-795,0,1701065167,12984.008773389993,107.1065250899992,54388.02633864 2023-11-27,06:06:09.000,331,11096909,-795,0,1701065168,12983.975091840002,107.15586900000199,54387.963454560006 2023-11-27,06:06:10.000,331,11096866,-795,0,1701065169,12983.968355529993,107.12062334999791,54387.78178944 2023-11-27,06:06:11.000,331,11096834,-795,0,1701065170,12983.948146599992,107.12767248000455,54387.746853840006 2023-11-27,06:06:12.000,331,11096847,-795,0,1701065171,12984.002037079998,107.15586900000199,54387.82371216 2023-11-27,06:06:13.000,331,11096834,-795,0,1701065172,12983.975091840002,107.1699672600007,54387.86563488001 2023-11-27,06:06:14.000,331,11096886,-795,0,1701065173,12984.008773389993,107.09947595999984,54387.88659624001 2023-11-27,06:06:15.000,331,11096813,-795,0,1701065174,12983.981828149997,107.17701639000006,54387.85166064 2023-11-27,06:06:16.000,331,11096832,-795,0,1701065175,12984.035718630003,107.16291813000134,54387.94948032 2023-11-27,06:06:17.000,331,11096852,-795,0,1701065176,12983.995300770002,107.21226204000413,54387.893583360004 2023-11-27,06:06:18.000,331,11096856,-795,0,1701065177,12983.981828149997,107.21226204000413,54387.78877656001 2023-11-27,06:06:19.000,331,11096825,-795,0,1701065178,12983.988564459993,107.2193111700035,54387.88659624001 2023-11-27,06:06:20.000,331,11096900,-795,0,1701065179,12983.948146599992,107.19816377999814,54387.628072800006 2023-11-27,06:06:21.000,331,11096833,-795,0,1701065180,12984.028982319993,107.24045856000157,54387.86563488001 2023-11-27,06:06:22.000,331,11096872,-795,0,1701065181,12983.961619219997,107.20521291000478,54387.76781520001 2023-11-27,06:06:23.000,331,11096900,-795,0,1701065182,12984.015509700002,107.24045856000157,54387.774802320004 2023-11-27,06:06:24.000,331,11096874,-795,0,1701065183,12984.035718630003,107.23340943000221,54387.93550608001 2023-11-27,06:06:25.000,331,11096885,-795,0,1701065184,12984.008773389993,107.29685160000372,54387.90057048 2023-11-27,06:06:26.000,331,11096906,-795,0,1701065185,12984.062663869998,107.24045856000157,54387.99839016 2023-11-27,06:06:27.000,331,11096889,-795,0,1701065186,12984.069400179993,107.26865507999901,54388.02633864 2023-11-27,06:06:28.000,331,11096874,-795,0,1701065187,12983.995300770002,107.28275333999773,54387.85864776 2023-11-27,06:06:29.000,331,11096865,-795,0,1701065188,12983.961619219997,107.28275333999773,54387.93550608001 2023-11-27,06:06:30.000,331,11096859,-795,0,1701065189,12984.028982319993,107.28980247000436,54387.94948032 2023-11-27,06:06:31.000,331,11096900,-795,0,1701065190,12983.968355529993,107.30390073000308,54387.99839016 2023-11-27,06:06:32.000,331,11096854,-795,0,1701065191,12983.981828149997,107.33209725000052,54387.92851896 2023-11-27,06:06:33.000,331,11096873,-795,0,1701065192,12983.981828149997,107.37439203000395,54387.99140304 2023-11-27,06:06:34.000,331,11096869,-795,0,1701065193,12983.968355529993,107.33914637999987,54388.012364400005 2023-11-27,06:06:35.000,331,11096916,-795,0,1701065194,12983.968355529993,107.3532446399986,54388.012364400005 2023-11-27,06:06:36.000,331,11096854,-795,0,1701065195,12983.914465050002,107.40963768000074,54387.725892480004 2023-11-27,06:06:37.000,331,11096866,-795,0,1701065196,12984.035718630003,107.3532446399986,54388.061274240004 2023-11-27,06:06:38.000,331,11096862,-795,0,1701065197,12983.981828149997,107.37439203000395,54387.98441592001 2023-11-27,06:06:39.000,331,11096858,-795,0,1701065198,12983.927937669992,107.42373593999946,54387.92153184 2023-11-27,06:06:40.000,331,11096908,-795,0,1701065199,12984.022246009998,107.44488333000481,54387.97044168 2023-11-27,06:06:41.000,331,11096842,-795,0,1701065200,12984.008773389993,107.42373593999946,54388.1171712 2023-11-27,06:06:42.000,331,11096861,-795,0,1701065201,12984.002037079998,107.43078506999882,54388.0473 2023-11-27,06:06:43.000,331,11096856,-795,0,1701065202,12983.988564459993,107.44488333000481,54388.05428712001 2023-11-27,06:06:44.000,331,11096882,-795,0,1701065203,12983.988564459993,107.48717811000097,54388.01935152 2023-11-27,06:06:45.000,331,11096892,-795,0,1701065204,12983.907728739992,107.45193246000417,54387.93550608001 2023-11-27,06:06:46.000,331,11096858,-795,0,1701065205,12983.934673980002,107.44488333000481,54387.914544720006 2023-11-27,06:06:47.000,331,11096884,-795,0,1701065206,12983.880783499997,107.52242375999776,54387.92851896 2023-11-27,06:06:48.000,331,11096861,-795,0,1701065207,12983.914465050002,107.54357115000312,54387.94948032 2023-11-27,06:06:49.000,331,11096843,-795,0,1701065208,12983.968355529993,107.5294728900044,54388.07524848001 2023-11-27,06:06:50.000,331,11096853,-795,0,1701065209,12983.900992429997,107.55766941000184,54387.99839016 2023-11-27,06:06:51.000,331,11096855,-795,0,1701065210,12983.907728739992,107.55766941000184,54388.082235600006 2023-11-27,06:06:52.000,331,11096891,-795,0,1701065211,12983.894256120002,107.55766941000184,54388.02633864 2023-11-27,06:06:53.000,331,11096904,-795,0,1701065212,12983.907728739992,107.5647185400012,54388.01935152 2023-11-27,06:06:54.000,331,11096849,-795,0,1701065213,12983.900992429997,107.5647185400012,54387.85864776 2023-11-27,06:06:55.000,331,11096878,-795,0,1701065214,12983.840365639997,107.54357115000312,54387.76781520001 2023-11-27,06:06:56.000,331,11096873,-795,0,1701065215,12983.921201359997,107.5647185400012,54388.02633864 2023-11-27,06:06:57.000,331,11096913,-795,0,1701065216,12983.894256120002,107.53652202000376,54387.9774288 2023-11-27,06:06:58.000,331,11096828,-795,0,1701065217,12983.887519809992,107.55766941000184,54387.95646744001 2023-11-27,06:06:59.000,331,11096856,-795,0,1701065218,12983.941410289997,107.52242375999776,54388.04031288 2023-11-27,06:07:00.000,331,11096893,-795,0,1701065219,12983.941410289997,107.52242375999776,54387.942493200004 2023-11-27,06:07:01.000,331,11096837,-795,0,1701065220,12983.887519809992,107.5294728900044,54387.746853840006 2023-11-27,06:07:02.000,331,11096831,-795,0,1701065221,12983.900992429997,107.49422724000033,54387.75384096 2023-11-27,06:07:03.000,331,11096870,-795,0,1701065222,12983.874047190002,107.5647185400012,54387.914544720006 2023-11-27,06:07:04.000,331,11096850,-795,0,1701065223,12983.968355529993,107.55062028000248,54388.06826136 2023-11-27,06:07:05.000,331,11096877,-795,0,1701065224,12983.968355529993,107.5294728900044,54388.03332576001 2023-11-27,06:07:06.000,331,11096895,-795,0,1701065225,12983.948146599992,107.52242375999776,54388.012364400005 2023-11-27,06:07:07.000,331,11096834,-795,0,1701065226,12983.874047190002,107.54357115000312,54387.78178944 2023-11-27,06:07:08.000,331,11096891,-795,0,1701065227,12983.874047190002,107.59996418999799,54387.78178944 2023-11-27,06:07:09.000,331,11096815,-795,0,1701065228,12983.820156709997,107.54357115000312,54387.8027508 2023-11-27,06:07:10.000,331,11096861,-795,0,1701065229,12983.907728739992,107.59291505999863,54387.85166064 2023-11-27,06:07:11.000,331,11096869,-795,0,1701065230,12983.894256120002,107.59291505999863,54387.963454560006 2023-11-27,06:07:12.000,331,11096874,-795,0,1701065231,12983.934673980002,107.59996418999799,54388.02633864 2023-11-27,06:07:13.000,331,11096908,-795,0,1701065232,12983.907728739992,107.6281607100027,54387.963454560006 2023-11-27,06:07:14.000,331,11096890,-795,0,1701065233,12983.907728739992,107.6634063599995,54387.92153184 2023-11-27,06:07:15.000,331,11096908,-795,0,1701065234,12983.907728739992,107.6634063599995,54387.99140304 2023-11-27,06:07:16.000,331,11096916,-795,0,1701065235,12983.968355529993,107.64930810000078,54387.95646744001 2023-11-27,06:07:17.000,331,11096865,-795,0,1701065236,12983.880783499997,107.64930810000078,54387.746853840006 2023-11-27,06:07:18.000,331,11096876,-795,0,1701065237,12983.988564459993,107.67045548999886,54387.97044168 2023-11-27,06:07:19.000,331,11096905,-795,0,1701065238,12983.921201359997,107.69160288000421,54387.872622 2023-11-27,06:07:20.000,331,11096873,-795,0,1701065239,12983.921201359997,107.67750461999822,54387.872622 2023-11-27,06:07:21.000,331,11096825,-795,0,1701065240,12984.028982319993,107.68455375000485,54388.00537728001 2023-11-27,06:07:22.000,331,11096873,-795,0,1701065241,12984.028982319993,107.69160288000421,54387.942493200004 2023-11-27,06:07:23.000,331,11096886,-795,0,1701065242,12984.055927560003,107.69865201000357,54387.92851896 2023-11-27,06:07:24.000,331,11096850,-795,0,1701065243,12984.062663869998,107.69865201000357,54387.92851896 2023-11-27,06:07:25.000,331,11096874,-755,0,1701065244,12984.042454939998,107.67045548999886,54387.774802320004 2023-11-27,06:07:26.000,331,11096869,-795,0,1701065245,12984.069400179993,107.69865201000357,54387.90755760001 2023-11-27,06:07:27.000,331,11096896,-795,0,1701065246,12983.995300770002,107.65635723000014,54387.746853840006 2023-11-27,06:07:28.000,331,11096883,-795,0,1701065247,12984.062663869998,107.64225897000142,54387.80973792 2023-11-27,06:07:29.000,331,11096920,-795,0,1701065248,12984.109818039993,107.64930810000078,54387.95646744001 2023-11-27,06:07:30.000,331,11096873,-795,0,1701065249,12984.103081729998,107.67750461999822,54387.92153184 2023-11-27,06:07:31.000,331,11096842,-795,0,1701065250,12984.082872799998,107.63520984000206,54387.86563488001 2023-11-27,06:07:32.000,331,11096879,-795,0,1701065251,12984.002037079998,107.6281607100027,54387.70493112 2023-11-27,06:07:33.000,331,11096860,-795,0,1701065252,12984.035718630003,107.6281607100027,54387.76781520001 2023-11-27,06:07:34.000,331,11096861,-795,0,1701065253,12984.062663869998,107.60701332000463,54387.87960912 2023-11-27,06:07:35.000,331,11096913,-795,0,1701065254,12984.082872799998,107.59291505999863,54387.844673520005 2023-11-27,06:07:36.000,331,11096909,-795,0,1701065255,12984.096345419988,107.59291505999863,54387.90755760001 2023-11-27,06:07:37.000,331,11096882,-795,0,1701065256,12984.123290659998,107.58586592999927,54387.893583360004 2023-11-27,06:07:38.000,331,11096848,-795,0,1701065257,12984.035718630003,107.62111158000334,54387.83069928 2023-11-27,06:07:39.000,331,11096831,-795,0,1701065258,12984.089609109993,107.61406245000398,54387.87960912 2023-11-27,06:07:40.000,331,11096917,-795,0,1701065259,12984.109818039993,107.60701332000463,54387.88659624001 2023-11-27,06:07:41.000,331,11096864,-795,0,1701065260,12984.082872799998,107.58586592999927,54387.83768640001 2023-11-27,06:07:42.000,331,11096892,-795,0,1701065261,12984.008773389993,107.63520984000206,54387.7328796 2023-11-27,06:07:43.000,331,11096888,-795,0,1701065262,12984.028982319993,107.65635723000014,54387.78877656001 2023-11-27,06:07:44.000,331,11096883,-795,0,1701065263,12984.082872799998,107.60701332000463,54387.92153184 2023-11-27,06:07:45.000,331,11096874,-795,0,1701065264,12984.008773389993,107.61406245000398,54387.94948032 2023-11-27,06:07:46.000,331,11096825,-795,0,1701065265,12984.028982319993,107.62111158000334,54387.90755760001 2023-11-27,06:07:47.000,331,11096851,-795,0,1701065266,12983.988564459993,107.62111158000334,54387.90057048 2023-11-27,06:07:48.000,331,11096927,-795,0,1701065267,12983.975091840002,107.60701332000463,54387.70493112 2023-11-27,06:07:49.000,331,11096872,-795,0,1701065268,12983.975091840002,107.63520984000206,54387.80973792 2023-11-27,06:07:50.000,331,11096896,-795,0,1701065269,12984.002037079998,107.61406245000398,54387.80973792 2023-11-27,06:07:51.000,331,11096894,-795,0,1701065270,12984.055927560003,107.68455375000485,54387.92153184 2023-11-27,06:07:52.000,331,11096874,-795,0,1701065271,12984.035718630003,107.61406245000398,54387.83069928 2023-11-27,06:07:53.000,331,11096904,-795,0,1701065272,12983.995300770002,107.67750461999822,54387.86563488001 2023-11-27,06:07:54.000,331,11096927,-795,0,1701065273,12984.049191249993,107.65635723000014,54387.872622 2023-11-27,06:07:55.000,331,11096911,-795,0,1701065274,12983.975091840002,107.67750461999822,54387.87960912 2023-11-27,06:07:56.000,331,11096881,-795,0,1701065275,12983.927937669992,107.64225897000142,54387.66999552001 2023-11-27,06:07:57.000,331,11096847,-795,0,1701065276,12983.954882910002,107.69865201000357,54387.73986672001 2023-11-27,06:07:58.000,331,11096854,-795,0,1701065277,12983.927937669992,107.67750461999822,54387.78877656001 2023-11-27,06:07:59.000,331,11096903,-795,0,1701065278,12983.988564459993,107.68455375000485,54387.85864776 2023-11-27,06:08:00.000,331,11096895,-795,0,1701065279,12984.015509700002,107.68455375000485,54387.92851896 2023-11-27,06:08:01.000,331,11096860,-795,0,1701065280,12984.015509700002,107.68455375000485,54387.90755760001 2023-11-27,06:08:02.000,331,11096945,-795,0,1701065281,12983.921201359997,107.70570114000293,54387.579162960006 2023-11-27,06:08:03.000,331,11096862,-795,0,1701065282,12983.948146599992,107.69865201000357,54387.76082808 2023-11-27,06:08:04.000,331,11096838,-795,0,1701065283,12984.042454939998,107.68455375000485,54387.81672504001 2023-11-27,06:08:05.000,331,11096869,-795,0,1701065284,12983.927937669992,107.69865201000357,54387.7328796 2023-11-27,06:08:06.000,331,11096883,-795,0,1701065285,12984.002037079998,107.67750461999822,54387.83768640001 2023-11-27,06:08:07.000,331,11096855,-795,0,1701065286,12983.954882910002,107.70570114000293,54387.70493112 2023-11-27,06:08:08.000,331,11096869,-795,0,1701065287,12984.002037079998,107.68455375000485,54387.725892480004 2023-11-27,06:08:09.000,331,11096895,-795,0,1701065288,12984.015509700002,107.71275027000229,54387.88659624001 2023-11-27,06:08:10.000,331,11096914,-795,0,1701065289,12984.055927560003,107.68455375000485,54387.88659624001 2023-11-27,06:08:11.000,331,11096855,-795,0,1701065290,12984.015509700002,107.64225897000142,54387.83069928 2023-11-27,06:08:12.000,331,11096924,-795,0,1701065291,12983.961619219997,107.68455375000485,54387.69095688 2023-11-27,06:08:13.000,331,11096899,-795,0,1701065292,12983.975091840002,107.68455375000485,54387.70493112 2023-11-27,06:08:14.000,331,11096905,-795,0,1701065293,12984.028982319993,107.67045548999886,54387.75384096 2023-11-27,06:08:15.000,331,11096871,-795,0,1701065294,12984.035718630003,107.69865201000357,54387.78178944 2023-11-27,06:08:16.000,331,11096849,-795,0,1701065295,12984.082872799998,107.67045548999886,54387.80973792 2023-11-27,06:08:17.000,331,11096870,-795,0,1701065296,12984.055927560003,107.67750461999822,54387.8027508 2023-11-27,06:08:18.000,331,11096881,-795,0,1701065297,12984.022246009998,107.6634063599995,54387.71191824 2023-11-27,06:08:19.000,331,11096878,-795,0,1701065298,12984.055927560003,107.65635723000014,54387.774802320004 2023-11-27,06:08:20.000,331,11096919,-795,0,1701065299,12984.096345419988,107.63520984000206,54387.774802320004 2023-11-27,06:08:21.000,331,11096902,-795,0,1701065300,12984.116554349988,107.6281607100027,54387.795763680006 2023-11-27,06:08:22.000,331,11096849,-795,0,1701065301,12984.042454939998,107.64930810000078,54387.69794400001 2023-11-27,06:08:23.000,331,11096885,-795,0,1701065302,12984.028982319993,107.67045548999886,54387.68396976 2023-11-27,06:08:24.000,331,11096887,-795,0,1701065303,12984.049191249993,107.68455375000485,54387.71191824 2023-11-27,06:08:25.000,331,11096871,-795,0,1701065304,12984.042454939998,107.69865201000357,54387.725892480004 2023-11-27,06:08:26.000,331,11096893,-795,0,1701065305,12984.096345419988,107.65635723000014,54387.75384096 2023-11-27,06:08:27.000,331,11096902,-795,0,1701065306,12984.103081729998,107.69160288000421,54387.73986672001 2023-11-27,06:08:28.000,331,11096849,-795,0,1701065307,12984.049191249993,107.68455375000485,54387.56518872 2023-11-27,06:08:29.000,331,11096827,-795,0,1701065308,12984.055927560003,107.69160288000421,54387.62108568001 2023-11-27,06:08:30.000,331,11096875,-795,0,1701065309,12984.103081729998,107.68455375000485,54387.65602128 2023-11-27,06:08:31.000,331,11096881,-795,0,1701065310,12984.076136489988,107.71275027000229,54387.69095688 2023-11-27,06:08:32.000,331,11096857,-795,0,1701065311,12984.049191249993,107.71979940000165,54387.66999552001 2023-11-27,06:08:33.000,331,11096861,-795,0,1701065312,12984.015509700002,107.75504504999844,54387.579162960006 2023-11-27,06:08:34.000,331,11096849,-795,0,1701065313,12984.103081729998,107.74799591999908,54387.70493112 2023-11-27,06:08:35.000,331,11096863,-795,0,1701065314,12984.042454939998,107.70570114000293,54387.71191824 2023-11-27,06:08:36.000,331,11096857,-795,0,1701065315,12984.035718630003,107.71275027000229,54387.62108568001 2023-11-27,06:08:37.000,331,11096848,-795,0,1701065316,12984.028982319993,107.70570114000293,54387.65602128 2023-11-27,06:08:38.000,331,11096830,-795,0,1701065317,12983.914465050002,107.70570114000293,54387.43243344001 2023-11-27,06:08:39.000,331,11096866,-795,0,1701065318,12983.927937669992,107.68455375000485,54387.43243344001 2023-11-27,06:08:40.000,331,11096884,-795,0,1701065319,12984.002037079998,107.70570114000293,54387.53025312001 2023-11-27,06:08:41.000,331,11096868,-795,0,1701065320,12983.988564459993,107.64930810000078,54387.50230464001 2023-11-27,06:08:42.000,331,11096868,-795,0,1701065321,12984.002037079998,107.64930810000078,54387.48134328001 2023-11-27,06:08:43.000,331,11096810,-795,0,1701065322,12983.921201359997,107.64225897000142,54387.26474256001 2023-11-27,06:08:44.000,331,11096862,-795,0,1701065323,12983.948146599992,107.65635723000014,54387.348588 2023-11-27,06:08:45.000,331,11096855,-795,0,1701065324,12984.002037079998,107.68455375000485,54387.439420560004 2023-11-27,06:08:46.000,331,11096871,-795,0,1701065325,12983.941410289997,107.67045548999886,54387.33461376001 2023-11-27,06:08:47.000,331,11096916,-795,0,1701065326,12983.941410289997,107.74799591999908,54387.32762664 2023-11-27,06:08:48.000,331,11096869,-795,0,1701065327,12983.921201359997,107.69865201000357,54387.411472080006 2023-11-27,06:08:49.000,331,11096897,-795,0,1701065328,12983.954882910002,107.726848530001,54387.4883304 2023-11-27,06:08:50.000,331,11096896,-795,0,1701065329,12983.968355529993,107.69865201000357,54387.35557512 2023-11-27,06:08:51.000,331,11096873,-795,0,1701065330,12983.948146599992,107.69865201000357,54387.40448496001 2023-11-27,06:08:52.000,331,11096885,-795,0,1701065331,12983.907728739992,107.69865201000357,54387.21583272001 2023-11-27,06:08:53.000,331,11096883,-795,0,1701065332,12983.887519809992,107.69160288000421,54387.271729680004 2023-11-27,06:08:54.000,331,11096901,-795,0,1701065333,12983.907728739992,107.70570114000293,54387.341600880005 2023-11-27,06:08:55.000,331,11096908,-795,0,1701065334,12983.894256120002,107.726848530001,54387.30666528 2023-11-27,06:08:56.000,331,11096835,-795,0,1701065335,12983.941410289997,107.71979940000165,54387.411472080006 2023-11-27,06:08:57.000,331,11096846,-795,0,1701065336,12983.961619219997,107.74799591999908,54387.38352360001 2023-11-27,06:08:58.000,331,11096883,-795,0,1701065337,12983.934673980002,107.73389766000037,54387.292691040006 2023-11-27,06:08:59.000,331,11096932,-795,0,1701065338,12983.894256120002,107.71275027000229,54387.15294864 2023-11-27,06:09:00.000,331,11096864,-795,0,1701065339,12983.914465050002,107.71979940000165,54387.23679408001 2023-11-27,06:09:01.000,331,11096858,-795,0,1701065340,12983.921201359997,107.74094678999973,54387.25076832 2023-11-27,06:09:02.000,331,11096876,-795,0,1701065341,12983.900992429997,107.73389766000037,54387.28570392001 2023-11-27,06:09:03.000,331,11096877,-795,0,1701065342,12983.833629330002,107.71979940000165,54387.06910320001 2023-11-27,06:09:04.000,331,11096872,-795,0,1701065343,12983.786475159992,107.70570114000293,54387.08307744 2023-11-27,06:09:05.000,331,11096886,-795,0,1701065344,12983.867310879992,107.70570114000293,54387.341600880005 2023-11-27,06:09:06.000,331,11096847,-795,0,1701065345,12983.900992429997,107.6634063599995,54387.31365240001 2023-11-27,06:09:07.000,331,11096828,-795,0,1701065346,12983.847101949992,107.65635723000014,54387.2088456 2023-11-27,06:09:08.000,331,11096908,-795,0,1701065347,12983.793211470002,107.63520984000206,54387.02019336 2023-11-27,06:09:09.000,331,11096817,-795,0,1701065348,12983.786475159992,107.63520984000206,54387.076090320006 2023-11-27,06:09:10.000,331,11096890,-795,0,1701065349,12983.820156709997,107.67045548999886,54387.09006456 2023-11-27,06:09:11.000,331,11096877,-795,0,1701065350,12983.773002540001,107.6281607100027,54387.0341676 2023-11-27,06:09:12.000,331,11096876,-795,0,1701065351,12983.766266229992,107.65635723000014,54387.1389744 2023-11-27,06:09:13.000,331,11096864,-795,0,1701065352,12983.773002540001,107.64225897000142,54387.15294864 2023-11-27,06:09:14.000,331,11096902,-795,0,1701065353,12983.793211470002,107.6281607100027,54387.09006456 2023-11-27,06:09:15.000,331,11096837,-795,0,1701065354,12983.833629330002,107.58586592999927,54387.11801304001 2023-11-27,06:09:16.000,331,11096865,-795,0,1701065355,12983.786475159992,107.58586592999927,54387.11102592 2023-11-27,06:09:17.000,331,11096870,-795,0,1701065356,12983.799947779997,107.58586592999927,54387.06910320001 2023-11-27,06:09:18.000,331,11096921,-795,0,1701065357,12983.746057299992,107.57881679999991,54386.98525776 2023-11-27,06:09:19.000,331,11096849,-795,0,1701065358,12983.732584680001,107.55766941000184,54386.98525776 2023-11-27,06:09:20.000,331,11096883,-795,0,1701065359,12983.793211470002,107.54357115000312,54387.1389744 2023-11-27,06:09:21.000,331,11096881,-795,0,1701065360,12983.799947779997,107.53652202000376,54387.14596152001 2023-11-27,06:09:22.000,331,11096923,-795,0,1701065361,12983.793211470002,107.47307985000225,54387.076090320006 2023-11-27,06:09:23.000,331,11096899,-795,0,1701065362,12983.786475159992,107.49422724000033,54386.90141232001 2023-11-27,06:09:24.000,331,11096861,-795,0,1701065363,12983.799947779997,107.47307985000225,54386.99224488 2023-11-27,06:09:25.000,331,11096881,-795,0,1701065364,12983.746057299992,107.44488333000481,54386.92936080001 2023-11-27,06:09:26.000,331,11096881,-795,0,1701065365,12983.759529919997,107.42373593999946,54386.98525776 2023-11-27,06:09:27.000,331,11096910,-795,0,1701065366,12983.725848369992,107.40963768000074,54386.8944252 2023-11-27,06:09:28.000,331,11096935,-795,0,1701065367,12983.766266229992,107.40963768000074,54386.94333504 2023-11-27,06:09:29.000,331,11096875,-795,0,1701065368,12983.853838260002,107.3532446399986,54387.02718048001 2023-11-27,06:09:30.000,331,11096868,-795,0,1701065369,12983.799947779997,107.32504812000116,54387.006219120005 2023-11-27,06:09:31.000,331,11096862,-795,0,1701065370,12983.786475159992,107.31094986000244,54386.88045096001 2023-11-27,06:09:32.000,331,11096863,-795,0,1701065371,12983.712375750001,107.30390073000308,54386.740708560006 2023-11-27,06:09:33.000,331,11096849,-795,0,1701065372,12983.732584680001,107.28275333999773,54386.79660552 2023-11-27,06:09:34.000,331,11096918,-795,0,1701065373,12983.698903129996,107.29685160000372,54386.78263128001 2023-11-27,06:09:35.000,331,11096886,-795,0,1701065374,12983.705639439992,107.26865507999901,54386.838528240005 2023-11-27,06:09:36.000,331,11096853,-795,0,1701065375,12983.766266229992,107.24045856000157,54386.91538656 2023-11-27,06:09:37.000,331,11096846,-795,0,1701065376,12983.719112059996,107.23340943000221,54386.838528240005 2023-11-27,06:09:38.000,331,11096885,-795,0,1701065377,12983.685430509991,107.22636030000285,54386.76166992001 2023-11-27,06:09:39.000,331,11096892,-795,0,1701065378,12983.685430509991,107.20521291000478,54386.81057976001 2023-11-27,06:09:40.000,331,11096870,-795,0,1701065379,12983.658485269996,107.1699672600007,54386.7546828 2023-11-27,06:09:41.000,331,11096912,-795,0,1701065380,12983.665221579991,107.14881987000263,54386.838528240005 2023-11-27,06:09:42.000,331,11096892,-795,0,1701065381,12983.671957890001,107.18406551999942,54386.74769568 2023-11-27,06:09:43.000,331,11096872,-795,0,1701065382,12983.604594789991,107.15586900000199,54386.64288888001 2023-11-27,06:09:44.000,331,11096909,-795,0,1701065383,12983.59112217,107.1699672600007,54386.62891464 2023-11-27,06:09:45.000,331,11096887,-795,0,1701065384,12983.63154003,107.13472161000391,54386.670837360005 2023-11-27,06:09:46.000,331,11096920,-795,0,1701065385,12983.658485269996,107.13472161000391,54386.768657040004 2023-11-27,06:09:47.000,331,11096843,-795,0,1701065386,12983.645012649991,107.1699672600007,54386.69179872001 2023-11-27,06:09:48.000,331,11096905,-795,0,1701065387,12983.59112217,107.16291813000134,54386.54506920001 2023-11-27,06:09:49.000,331,11096846,-795,0,1701065388,12983.638276339996,107.1699672600007,54386.53109496 2023-11-27,06:09:50.000,331,11096892,-795,0,1701065389,12983.577649549996,107.17701639000006,54386.552056320004 2023-11-27,06:09:51.000,331,11096855,-795,0,1701065390,12983.638276339996,107.13472161000391,54386.63590176 2023-11-27,06:09:52.000,331,11096894,-795,0,1701065391,12983.665221579991,107.16291813000134,54386.61494040001 2023-11-27,06:09:53.000,331,11096881,-795,0,1701065392,12983.638276339996,107.1699672600007,54386.573017680006 2023-11-27,06:09:54.000,331,11096872,-795,0,1701065393,12983.692166820001,107.19111464999878,54386.72673432 2023-11-27,06:09:55.000,331,11096899,-795,0,1701065394,12983.705639439992,107.1699672600007,54386.53109496 2023-11-27,06:09:56.000,331,11096866,-795,0,1701065395,12983.665221579991,107.18406551999942,54386.58699192 2023-11-27,06:09:57.000,331,11096922,-795,0,1701065396,12983.732584680001,107.18406551999942,54386.600966160004 2023-11-27,06:09:58.000,331,11096874,-795,0,1701065397,12983.705639439992,107.1699672600007,54386.5800048 2023-11-27,06:09:59.000,331,11096864,-795,0,1701065398,12983.685430509991,107.18406551999942,54386.39833968001 2023-11-27,06:10:00.000,331,11096919,-795,0,1701065399,12983.698903129996,107.2193111700035,54386.39833968001 2023-11-27,06:10:01.000,331,11096844,-795,0,1701065400,12983.779738849997,107.2193111700035,54386.54506920001 2023-11-27,06:10:02.000,331,11096918,-795,0,1701065401,12983.779738849997,107.21226204000413,54386.54506920001 2023-11-27,06:10:03.000,331,11096837,-795,0,1701065402,12983.793211470002,107.20521291000478,54386.51712072 2023-11-27,06:10:04.000,331,11096889,-795,0,1701065403,12983.732584680001,107.20521291000478,54386.20270032 2023-11-27,06:10:05.000,331,11096899,-795,0,1701065404,12983.645012649991,107.24045856000157,54386.32148136 2023-11-27,06:10:06.000,331,11096870,-795,0,1701065405,12983.793211470002,107.2193111700035,54386.48218512 2023-11-27,06:10:07.000,331,11096889,-795,0,1701065406,12983.766266229992,107.22636030000285,54386.32148136 2023-11-27,06:10:08.000,331,11096875,-795,0,1701065407,12983.833629330002,107.24750769000093,54386.42628816001 2023-11-27,06:10:09.000,331,11096891,-795,0,1701065408,12983.813420400002,107.24045856000157,54386.47519800001 2023-11-27,06:10:10.000,331,11096823,-795,0,1701065409,12983.867310879992,107.22636030000285,54386.46122376 2023-11-27,06:10:11.000,331,11096835,-795,0,1701065410,12983.820156709997,107.24045856000157,54386.39135256 2023-11-27,06:10:12.000,331,11096915,-795,0,1701065411,12983.759529919997,107.22636030000285,54386.265584400004 2023-11-27,06:10:13.000,331,11096827,-795,0,1701065412,12983.773002540001,107.22636030000285,54386.265584400004 2023-11-27,06:10:14.000,331,11096855,-795,0,1701065413,12983.773002540001,107.23340943000221,54386.20968744001 2023-11-27,06:10:15.000,331,11096838,-795,0,1701065414,12983.813420400002,107.26160594999965,54386.34244272 2023-11-27,06:10:16.000,331,11096886,-795,0,1701065415,12983.867310879992,107.26160594999965,54386.405326800006 2023-11-27,06:10:17.000,331,11096854,-795,0,1701065416,12983.826893019992,107.24750769000093,54386.31449424 2023-11-27,06:10:18.000,331,11096880,-795,0,1701065417,12983.773002540001,107.26160594999965,54386.265584400004 2023-11-27,06:10:19.000,331,11096776,-795,0,1701065418,12983.799947779997,107.27570420999837,54386.265584400004 2023-11-27,06:10:20.000,331,11096898,-795,0,1701065419,12983.820156709997,107.26865507999901,54386.22366168 2023-11-27,06:10:21.000,331,11096880,-795,0,1701065420,12983.779738849997,107.30390073000308,54386.17475184 2023-11-27,06:10:22.000,331,11096843,-795,0,1701065421,12983.799947779997,107.25455682000029,54386.04199656001 2023-11-27,06:10:23.000,331,11096860,-795,0,1701065422,12983.746057299992,107.33209725000052,54386.0559708 2023-11-27,06:10:24.000,331,11096868,-795,0,1701065423,12983.847101949992,107.29685160000372,54386.16077760001 2023-11-27,06:10:25.000,331,11096845,-795,0,1701065424,12983.793211470002,107.31094986000244,54386.14680336 2023-11-27,06:10:26.000,331,11096889,-795,0,1701065425,12983.840365639997,107.3532446399986,54386.14680336 2023-11-27,06:10:27.000,331,11096832,-795,0,1701065426,12983.786475159992,107.38849029000266,54386.10488064 2023-11-27,06:10:28.000,331,11096869,-795,0,1701065427,12983.779738849997,107.36029376999795,54385.930202640004 2023-11-27,06:10:29.000,331,11096893,-795,0,1701065428,12983.773002540001,107.44488333000481,54385.92321552001 2023-11-27,06:10:30.000,331,11096920,-795,0,1701065429,12983.826893019992,107.42373593999946,54386.02802232 2023-11-27,06:10:31.000,331,11096878,-795,0,1701065430,12983.813420400002,107.42373593999946,54386.07693216 2023-11-27,06:10:32.000,331,11096898,-795,0,1701065431,12983.806684089992,107.43783419999818,54385.94417688001 2023-11-27,06:10:33.000,331,11096870,-795,0,1701065432,12983.820156709997,107.46603072000289,54385.9860996 2023-11-27,06:10:34.000,331,11096860,-795,0,1701065433,12983.867310879992,107.40258855000138,54385.99308672001 2023-11-27,06:10:35.000,331,11096835,-795,0,1701065434,12983.847101949992,107.40258855000138,54385.9860996 2023-11-27,06:10:36.000,331,11096898,-795,0,1701065435,12983.874047190002,107.38849029000266,54385.951164000006 2023-11-27,06:10:37.000,331,11096899,-795,0,1701065436,12983.847101949992,107.38849029000266,54385.89526704001 2023-11-27,06:10:38.000,331,11096849,-795,0,1701065437,12983.867310879992,107.3532446399986,54385.76949888 2023-11-27,06:10:39.000,331,11096911,-795,0,1701065438,12983.853838260002,107.38849029000266,54385.76949888 2023-11-27,06:10:40.000,331,11096880,-795,0,1701065439,12983.948146599992,107.34619550999923,54385.87430568001 2023-11-27,06:10:41.000,331,11096813,-795,0,1701065440,12983.975091840002,107.3532446399986,54385.902254160006 2023-11-27,06:10:42.000,331,11096893,-795,0,1701065441,12983.941410289997,107.32504812000116,54385.77648600001 2023-11-27,06:10:43.000,331,11096833,-795,0,1701065442,12983.934673980002,107.36734290000459,54385.734563280006 2023-11-27,06:10:44.000,331,11096778,-795,0,1701065443,12983.961619219997,107.36734290000459,54385.76949888 2023-11-27,06:10:45.000,331,11096903,-795,0,1701065444,12983.975091840002,107.3532446399986,54385.82539584001 2023-11-27,06:10:46.000,331,11096836,-795,0,1701065445,12984.002037079998,107.39553942000202,54385.81840872 2023-11-27,06:10:47.000,331,11096862,-795,0,1701065446,12983.934673980002,107.3814411600033,54385.70661480001 2023-11-27,06:10:48.000,331,11096899,-795,0,1701065447,12983.948146599992,107.37439203000395,54385.69962768 2023-11-27,06:10:49.000,331,11096892,-795,0,1701065448,12983.995300770002,107.37439203000395,54385.87430568001 2023-11-27,06:10:50.000,331,11096876,-795,0,1701065449,12983.975091840002,107.40258855000138,54385.86731856 2023-11-27,06:10:51.000,331,11096827,-795,0,1701065450,12983.948146599992,107.43078506999882,54385.77648600001 2023-11-27,06:10:52.000,331,11096877,-795,0,1701065451,12983.968355529993,107.44488333000481,54385.615782240006 2023-11-27,06:10:53.000,331,11096824,-795,0,1701065452,12983.914465050002,107.46603072000289,54385.615782240006 2023-11-27,06:10:54.000,331,11096869,-795,0,1701065453,12984.002037079998,107.50127636999969,54385.69962768 2023-11-27,06:10:55.000,331,11096906,-795,0,1701065454,12984.008773389993,107.50127636999969,54385.74853752 2023-11-27,06:10:56.000,331,11096895,-795,0,1701065455,12984.022246009998,107.50127636999969,54385.79744736 2023-11-27,06:10:57.000,331,11096884,-795,0,1701065456,12983.941410289997,107.55062028000248,54385.65770496001 2023-11-27,06:10:58.000,331,11096850,-795,0,1701065457,12983.988564459993,107.5647185400012,54385.63674360001 2023-11-27,06:10:59.000,331,11096841,-795,0,1701065458,12983.995300770002,107.53652202000376,54385.69962768 2023-11-27,06:11:00.000,331,11096877,-795,0,1701065459,12984.062663869998,107.54357115000312,54385.65071784 2023-11-27,06:11:01.000,331,11096911,-795,0,1701065460,12984.022246009998,107.57176767000055,54385.65071784 2023-11-27,06:11:02.000,331,11096873,-795,0,1701065461,12984.002037079998,107.55062028000248,54385.47603984 2023-11-27,06:11:03.000,331,11096825,-795,0,1701065462,12983.975091840002,107.55062028000248,54385.50398832 2023-11-27,06:11:04.000,331,11096919,-795,0,1701065463,12984.076136489988,107.55766941000184,54385.58783376001 2023-11-27,06:11:05.000,331,11096862,-795,0,1701065464,12984.103081729998,107.5294728900044,54385.734563280006 2023-11-27,06:11:06.000,331,11096787,-795,0,1701065465,12984.028982319993,107.57881679999991,54385.4620656 2023-11-27,06:11:07.000,331,11096876,-795,0,1701065466,12984.096345419988,107.50832549999905,54385.58783376001 2023-11-27,06:11:08.000,331,11096865,-795,0,1701065467,12984.089609109993,107.5153746299984,54385.51097544 2023-11-27,06:11:09.000,331,11096835,-795,0,1701065468,12984.116554349988,107.5294728900044,54385.48302696 2023-11-27,06:11:10.000,331,11096884,-795,0,1701065469,12984.150235899993,107.49422724000033,54385.53892392001 2023-11-27,06:11:11.000,331,11096838,-795,0,1701065470,12984.109818039993,107.5153746299984,54385.55289816 2023-11-27,06:11:12.000,331,11096875,-795,0,1701065471,12984.143499589998,107.48717811000097,54385.48302696 2023-11-27,06:11:13.000,331,11096880,-795,0,1701065472,12984.096345419988,107.48012898000161,54385.51796256001 2023-11-27,06:11:14.000,331,11096860,-795,0,1701065473,12984.136763279988,107.48012898000161,54385.594820880004 2023-11-27,06:11:15.000,331,11096851,-795,0,1701065474,12984.089609109993,107.48012898000161,54385.615782240006 2023-11-27,06:11:16.000,331,11096894,-795,0,1701065475,12984.082872799998,107.45898159000353,54385.51796256001 2023-11-27,06:11:17.000,331,11096853,-795,0,1701065476,12984.089609109993,107.43078506999882,54385.566872400006 2023-11-27,06:11:18.000,331,11096903,-795,0,1701065477,12984.076136489988,107.43783419999818,54385.44110424001 2023-11-27,06:11:19.000,331,11096886,-795,0,1701065478,12984.042454939998,107.44488333000481,54385.448091360005 2023-11-27,06:11:20.000,331,11096860,-795,0,1701065479,12984.008773389993,107.43783419999818,54385.41315576 2023-11-27,06:11:21.000,331,11096838,-795,0,1701065480,12984.022246009998,107.42373593999946,54385.50398832 2023-11-27,06:11:22.000,331,11096840,-795,0,1701065481,12984.042454939998,107.43783419999818,54385.545911040004 2023-11-27,06:11:23.000,331,11096881,-795,0,1701065482,12984.035718630003,107.40963768000074,54385.46905272001 2023-11-27,06:11:24.000,331,11096854,-795,0,1701065483,12983.907728739992,107.38849029000266,54385.25245200001 2023-11-27,06:11:25.000,331,11096881,-795,0,1701065484,12983.894256120002,107.43078506999882,54385.26642624 2023-11-27,06:11:26.000,331,11096849,-795,0,1701065485,12983.914465050002,107.37439203000395,54385.31533608 2023-11-27,06:11:27.000,331,11096888,-795,0,1701065486,12983.887519809992,107.43783419999818,54385.24546488 2023-11-27,06:11:28.000,331,11096895,-795,0,1701065487,12983.874047190002,107.42373593999946,54385.24546488 2023-11-27,06:11:29.000,331,11096888,-795,0,1701065488,12983.874047190002,107.4166868100001,54385.29437472 2023-11-27,06:11:30.000,331,11096901,-795,0,1701065489,12983.975091840002,107.39553942000202,54385.40616864 2023-11-27,06:11:31.000,331,11096850,-795,0,1701065490,12983.927937669992,107.37439203000395,54385.30136184001 2023-11-27,06:11:32.000,331,11096900,-795,0,1701065491,12983.988564459993,107.40258855000138,54385.29437472 2023-11-27,06:11:33.000,331,11096846,-795,0,1701065492,12983.934673980002,107.37439203000395,54385.29437472 2023-11-27,06:11:34.000,331,11096856,-795,0,1701065493,12983.874047190002,107.4166868100001,54385.16860656 2023-11-27,06:11:35.000,331,11096838,-795,0,1701065494,12983.894256120002,107.39553942000202,54385.17559368 2023-11-27,06:11:36.000,331,11096855,-795,0,1701065495,12983.981828149997,107.39553942000202,54385.32232320001 2023-11-27,06:11:37.000,331,11096853,-795,0,1701065496,12983.961619219997,107.4166868100001,54385.30136184001 2023-11-27,06:11:38.000,331,11096863,-795,0,1701065497,12983.921201359997,107.39553942000202,54385.22450352001 2023-11-27,06:11:39.000,331,11096856,-795,0,1701065498,12983.927937669992,107.36029376999795,54385.16860656 2023-11-27,06:11:40.000,331,11096867,-795,0,1701065499,12983.941410289997,107.37439203000395,54385.210529280004 2023-11-27,06:11:41.000,331,11096844,-795,0,1701065500,12983.968355529993,107.37439203000395,54385.32232320001 2023-11-27,06:11:42.000,331,11096901,-795,0,1701065501,12983.954882910002,107.38849029000266,54385.31533608 2023-11-27,06:11:43.000,331,11096918,-795,0,1701065502,12983.894256120002,107.3532446399986,54385.210529280004 2023-11-27,06:11:44.000,331,11096911,-795,0,1701065503,12983.954882910002,107.38849029000266,54385.231490640006 2023-11-27,06:11:45.000,331,11096856,-795,0,1701065504,12983.975091840002,107.33209725000052,54385.399181520006 2023-11-27,06:11:46.000,331,11096811,-795,0,1701065505,12983.995300770002,107.38849029000266,54385.378220160004 2023-11-27,06:11:47.000,331,11096819,-795,0,1701065506,12983.981828149997,107.3532446399986,54385.34328456 2023-11-27,06:11:48.000,331,11096865,-795,0,1701065507,12983.900992429997,107.33209725000052,54385.14065808 2023-11-27,06:11:49.000,331,11096837,-795,0,1701065508,12983.900992429997,107.31094986000244,54385.1476452 2023-11-27,06:11:50.000,331,11096876,-795,0,1701065509,12983.968355529993,107.33914637999987,54385.26642624 2023-11-27,06:11:51.000,331,11096883,-795,0,1701065510,12983.914465050002,107.32504812000116,54385.30136184001 2023-11-27,06:11:52.000,331,11096851,-795,0,1701065511,12983.941410289997,107.34619550999923,54385.280400480005 2023-11-27,06:11:53.000,331,11096870,-795,0,1701065512,12983.961619219997,107.28980247000436,54385.29437472 2023-11-27,06:11:54.000,331,11096891,-795,0,1701065513,12983.921201359997,107.30390073000308,54385.18258080001 2023-11-27,06:11:55.000,331,11096882,-795,0,1701065514,12983.927937669992,107.28980247000436,54385.2873876 2023-11-27,06:11:56.000,331,11096868,-795,0,1701065515,12983.894256120002,107.33914637999987,54385.112709600005 2023-11-27,06:11:57.000,331,11096882,-795,0,1701065516,12983.961619219997,107.30390073000308,54385.210529280004 2023-11-27,06:11:58.000,331,11096878,-795,0,1701065517,12983.954882910002,107.33914637999987,54385.20354216001 2023-11-27,06:11:59.000,331,11096832,-795,0,1701065518,12984.028982319993,107.30390073000308,54385.35027168001 2023-11-27,06:12:00.000,331,11096885,-795,0,1701065519,12984.042454939998,107.31094986000244,54385.378220160004 2023-11-27,06:12:01.000,331,11096896,-795,0,1701065520,12984.055927560003,107.30390073000308,54385.31533608 2023-11-27,06:12:02.000,331,11096876,-795,0,1701065521,12984.042454939998,107.32504812000116,54385.24546488 2023-11-27,06:12:03.000,331,11096889,-795,0,1701065522,12984.049191249993,107.33914637999987,54385.30136184001 2023-11-27,06:12:04.000,331,11096840,-795,0,1701065523,12984.055927560003,107.36029376999795,54385.23847776 2023-11-27,06:12:05.000,331,11096877,-795,0,1701065524,12984.109818039993,107.36029376999795,54385.24546488 2023-11-27,06:12:06.000,331,11096871,-795,0,1701065525,12984.143499589998,107.29685160000372,54385.2175164 2023-11-27,06:12:07.000,331,11096894,-795,0,1701065526,12984.028982319993,107.19111464999878,54384.95200584 2023-11-27,06:12:08.000,331,11096825,-795,0,1701065527,12984.069400179993,107.1065250899992,54385.091748240004 2023-11-27,06:12:09.000,331,11096913,-795,0,1701065528,12983.988564459993,107.09947595999984,54385.26642624 2023-11-27,06:12:10.000,331,11096874,-795,0,1701065529,12983.840365639997,107.2193111700035,54385.25245200001 2023-11-27,06:12:11.000,331,11096829,-795,0,1701065530,12983.793211470002,107.24045856000157,54385.231490640006 2023-11-27,06:12:12.000,331,11096882,-795,0,1701065531,12983.678694199996,107.36029376999795,54385.0079028 2023-11-27,06:12:13.000,331,11096874,-795,0,1701065532,12983.759529919997,107.3814411600033,54385.15463232001 2023-11-27,06:12:14.000,331,11096860,-795,0,1701065533,12983.766266229992,107.34619550999923,54385.04982552 2023-11-27,06:12:15.000,331,11096872,-795,0,1701065534,12983.833629330002,107.40258855000138,54385.30834896 2023-11-27,06:12:16.000,331,11096879,-795,0,1701065535,12983.894256120002,107.3814411600033,54385.2873876 2023-11-27,06:12:17.000,331,11096850,-795,0,1701065536,12983.874047190002,107.37439203000395,54385.25245200001 2023-11-27,06:12:18.000,331,11096835,-795,0,1701065537,12983.833629330002,107.38849029000266,54385.16860656 2023-11-27,06:12:19.000,331,11096900,-795,0,1701065538,12983.847101949992,107.38849029000266,54385.18258080001 2023-11-27,06:12:20.000,331,11096883,-795,0,1701065539,12983.799947779997,107.3814411600033,54385.20354216001 2023-11-27,06:12:21.000,331,11096885,-795,0,1701065540,12983.820156709997,107.39553942000202,54385.210529280004 2023-11-27,06:12:22.000,331,11096863,-795,0,1701065541,12983.746057299992,107.42373593999946,54385.11969672 2023-11-27,06:12:23.000,331,11096890,-795,0,1701065542,12983.793211470002,107.4166868100001,54385.18956792 2023-11-27,06:12:24.000,331,11096895,-795,0,1701065543,12983.793211470002,107.45193246000417,54385.32232320001 2023-11-27,06:12:25.000,331,11096879,-795,0,1701065544,12983.799947779997,107.40963768000074,54385.2873876 2023-11-27,06:12:26.000,331,11096866,-795,0,1701065545,12983.806684089992,107.39553942000202,54385.2873876 2023-11-27,06:12:27.000,331,11096840,-795,0,1701065546,12983.746057299992,107.40963768000074,54385.30136184001 2023-11-27,06:12:28.000,331,11096904,-795,0,1701065547,12983.678694199996,107.42373593999946,54385.13367096001 2023-11-27,06:12:29.000,331,11096837,-795,0,1701065548,12983.698903129996,107.42373593999946,54385.11969672 2023-11-27,06:12:30.000,331,11096831,-795,0,1701065549,12983.719112059996,107.39553942000202,54385.24546488 2023-11-27,06:12:31.000,331,11096890,-795,0,1701065550,12983.678694199996,107.40258855000138,54385.23847776 2023-11-27,06:12:32.000,331,11096910,-795,0,1701065551,12983.665221579991,107.42373593999946,54385.280400480005 2023-11-27,06:12:33.000,331,11096853,-795,0,1701065552,12983.671957890001,107.40963768000074,54385.18956792 2023-11-27,06:12:34.000,331,11096867,-795,0,1701065553,12983.6113311,107.47307985000225,54385.077774 2023-11-27,06:12:35.000,331,11096886,-795,0,1701065554,12983.6113311,107.42373593999946,54385.16860656 2023-11-27,06:12:36.000,331,11096830,-795,0,1701065555,12983.54396799999,107.43078506999882,54385.10572248001 2023-11-27,06:12:37.000,331,11096881,-795,0,1701065556,12983.584385859991,107.50127636999969,54385.161619440005 2023-11-27,06:12:38.000,331,11096864,-795,0,1701065557,12983.48334120999,107.48012898000161,54385.07078688 2023-11-27,06:12:39.000,331,11096892,-795,0,1701065558,12983.51028645,107.5153746299984,54385.05681264001 2023-11-27,06:12:40.000,331,11096859,-795,0,1701065559,12983.44292334999,107.54357115000312,54385.14065808 2023-11-27,06:12:41.000,331,11096884,-795,0,1701065560,12983.46986859,107.5647185400012,54385.259439120004 2023-11-27,06:12:42.000,331,11096878,-795,0,1701065561,12983.49007752,107.57881679999991,54385.2175164 2023-11-27,06:12:43.000,331,11096874,-795,0,1701065562,12983.395769179995,107.54357115000312,54385.16860656 2023-11-27,06:12:44.000,331,11096922,-795,0,1701065563,12983.34187869999,107.59291505999863,54384.993928560005 2023-11-27,06:12:45.000,331,11096813,-795,0,1701065564,12983.32840608,107.6281607100027,54385.02187704 2023-11-27,06:12:46.000,331,11096868,-795,0,1701065565,12983.335142389995,107.59996418999799,54385.10572248001 2023-11-27,06:12:47.000,331,11096858,-795,0,1701065566,12983.26777929,107.68455375000485,54385.0079028 2023-11-27,06:12:48.000,331,11096878,-795,0,1701065567,12983.30819715,107.726848530001,54385.02187704 2023-11-27,06:12:49.000,331,11096853,-795,0,1701065568,12983.36208762999,107.71979940000165,54385.15463232001 2023-11-27,06:12:50.000,331,11096921,-795,0,1701065569,12983.32840608,107.71979940000165,54385.15463232001 2023-11-27,06:12:51.000,331,11096842,-795,0,1701065570,12983.36882394,107.79029070000252,54385.12668384 2023-11-27,06:12:52.000,331,11096901,-795,0,1701065571,12983.28125190999,107.79029070000252,54384.91707024001 2023-11-27,06:12:53.000,331,11096842,-795,0,1701065572,12983.26777929,107.82553634999931,54384.97995432 2023-11-27,06:12:54.000,331,11096841,-795,0,1701065573,12983.30819715,107.82553634999931,54385.05681264001 2023-11-27,06:12:55.000,331,11096861,-795,0,1701065574,12983.30146083999,107.82553634999931,54385.1476452 2023-11-27,06:12:56.000,331,11096883,-795,0,1701065575,12983.32166976999,107.8748802600021,54385.1476452 2023-11-27,06:12:57.000,331,11096910,-795,0,1701065576,12983.26104297999,107.86078200000338,54385.07078688 2023-11-27,06:12:58.000,331,11096886,-795,0,1701065577,12983.254306669995,107.88192939000146,54384.93803160001 2023-11-27,06:12:59.000,331,11096900,-795,0,1701065578,12983.26104297999,107.86783113000274,54385.063799760006 2023-11-27,06:13:00.000,331,11096903,-795,0,1701065579,12983.26104297999,107.85373287000402,54384.96598008001 2023-11-27,06:13:01.000,331,11096906,-795,0,1701065580,12983.22062511999,107.8748802600021,54385.00091568 2023-11-27,06:13:02.000,331,11096858,-795,0,1701065581,12983.20041618999,107.8748802600021,54384.86816040001 2023-11-27,06:13:03.000,331,11096873,-795,0,1701065582,12983.15999832999,107.90307677999954,54384.875147520004 2023-11-27,06:13:04.000,331,11096853,-795,0,1701065583,12983.28798822,107.95946982000169,54385.02187704 2023-11-27,06:13:05.000,331,11096846,-795,0,1701065584,12983.28798822,107.86783113000274,54385.03585128001 2023-11-27,06:13:07.000,331,11096835,-795,0,1701065586,12983.254306669995,107.91717503999826,54384.91707024001 2023-11-27,06:13:08.000,331,11096832,-795,0,1701065587,12983.153262019994,107.92422417000489,54384.826237680005 2023-11-27,06:13:09.000,331,11096879,-795,0,1701065588,12983.24757036,107.92422417000489,54385.0079028 2023-11-27,06:13:10.000,331,11096884,-795,0,1701065589,12983.2071525,107.93127330000425,54384.96598008001 2023-11-27,06:13:11.000,331,11096911,-795,0,1701065590,12983.166734639999,107.98061720999976,54384.91008312 2023-11-27,06:13:12.000,331,11096869,-795,0,1701065591,12983.173470949994,107.98061720999976,54384.91707024001 2023-11-27,06:13:13.000,331,11096849,-795,0,1701065592,12983.166734639999,107.98061720999976,54384.93104448 2023-11-27,06:13:14.000,331,11096914,-795,0,1701065593,12983.213888809994,108.04405938000127,54384.98694144001 2023-11-27,06:13:15.000,331,11096854,-795,0,1701065594,12983.15999832999,108.00881373000448,54385.01488992001 2023-11-27,06:13:16.000,331,11096863,-795,0,1701065595,12983.133053089994,108.05815763999999,54384.924057360004 2023-11-27,06:13:17.000,331,11096864,-795,0,1701065596,12983.106107849999,108.04405938000127,54384.96598008001 2023-11-27,06:13:18.000,331,11096880,-795,0,1701065597,12983.018535819989,108.06520676999935,54384.78431496 2023-11-27,06:13:19.000,331,11096885,-795,0,1701065598,12983.018535819989,108.03701025000191,54384.79828920001 2023-11-27,06:13:20.000,331,11096882,-795,0,1701065599,12983.079162609989,108.07930502999807,54385.02187704 2023-11-27,06:13:21.000,331,11096924,-795,0,1701065600,12983.072426299994,108.05815763999999,54385.04982552 2023-11-27,06:13:22.000,331,11096915,-795,0,1701065601,12983.032008439994,108.07225589999871,54384.96598008001 2023-11-27,06:13:23.000,331,11096885,-795,0,1701065602,12982.978117959989,108.07930502999807,54384.79130208 2023-11-27,06:13:24.000,331,11096863,-795,0,1701065603,12982.897282239988,108.10750155000278,54384.68649528 2023-11-27,06:13:25.000,331,11096897,-795,0,1701065604,12982.897282239988,108.10750155000278,54384.84021192 2023-11-27,06:13:26.000,331,11096902,-795,0,1701065605,12982.917491169988,108.16389458999765,54384.924057360004 2023-11-27,06:13:27.000,331,11096863,-795,0,1701065606,12982.877073309988,108.185041980003,54385.00091568 2023-11-27,06:13:28.000,331,11096845,-795,0,1701065607,12982.843391759998,108.19209111000237,54384.91707024001 2023-11-27,06:13:29.000,331,11096906,-795,0,1701065608,12982.829919139993,108.19209111000237,54384.84719904001 2023-11-27,06:13:30.000,331,11096867,-795,0,1701065609,12982.897282239988,108.19914024000173,54385.01488992001 2023-11-27,06:13:31.000,331,11096873,-795,0,1701065610,12982.796237590002,108.21323850000044,54384.81226344 2023-11-27,06:13:32.000,331,11096913,-795,0,1701065611,12982.776028660002,108.24143501999788,54384.77034072001 2023-11-27,06:13:33.000,331,11096863,-795,0,1701065612,12982.823182829998,108.25553328000387,54384.826237680005 2023-11-27,06:13:34.000,331,11096856,-795,0,1701065613,12982.776028660002,108.30487718999939,54384.777327840005 2023-11-27,06:13:35.000,331,11096889,-795,0,1701065614,12982.836655450003,108.29077893000067,54384.875147520004 2023-11-27,06:13:36.000,331,11096868,-755,0,1701065615,12982.836655450003,108.29782806000003,54384.96598008001 2023-11-27,06:13:37.000,331,11096877,-795,0,1701065616,12982.856864379988,108.3189754499981,54385.02886416 2023-11-27,06:13:38.000,331,11096908,-795,0,1701065617,12982.836655450003,108.35422110000218,54385.05681264001 2023-11-27,06:13:39.000,331,11096841,-795,0,1701065618,12982.776028660002,108.34717197000282,54384.777327840005 2023-11-27,06:13:40.000,331,11096882,-795,0,1701065619,12982.789501279993,108.35422110000218,54384.88213464 2023-11-27,06:13:41.000,331,11096823,-795,0,1701065620,12982.802973899998,108.3683193600009,54384.88213464 2023-11-27,06:13:42.000,331,11096916,-795,0,1701065621,12982.836655450003,108.38946674999897,54385.02886416 2023-11-27,06:13:43.000,331,11096869,-795,0,1701065622,12982.816446520003,108.4317615300024,54384.88213464 2023-11-27,06:13:44.000,331,11096894,-795,0,1701065623,12982.836655450003,108.4317615300024,54384.93803160001 2023-11-27,06:13:45.000,331,11096866,-795,0,1701065624,12982.816446520003,108.47405630999856,54384.86816040001 2023-11-27,06:13:46.000,331,11096906,-795,0,1701065625,12982.863600689998,108.47405630999856,54385.00091568 2023-11-27,06:13:47.000,331,11096847,-795,0,1701065626,12982.924227479998,108.45995804999984,54384.95200584 2023-11-27,06:13:48.000,331,11096889,-795,0,1701065627,12982.877073309988,108.45995804999984,54384.91008312 2023-11-27,06:13:49.000,331,11096918,-795,0,1701065628,12982.877073309988,108.45995804999984,54384.84021192 2023-11-27,06:13:50.000,331,11096825,-795,0,1701065629,12982.870336999993,108.4670071799992,54384.86816040001 2023-11-27,06:13:51.000,331,11096906,-795,0,1701065630,12982.897282239988,108.50930196000263,54385.02886416 2023-11-27,06:13:52.000,331,11096917,-795,0,1701065631,12982.937700099988,108.48110543999792,54385.077774 2023-11-27,06:13:53.000,331,11096905,-795,0,1701065632,12982.897282239988,108.48815457000455,54385.02886416 2023-11-27,06:13:54.000,331,11096881,-795,0,1701065633,12982.836655450003,108.50225283000327,54384.88213464 2023-11-27,06:13:55.000,331,11096827,-795,0,1701065634,12982.877073309988,108.49520370000391,54385.00091568 2023-11-27,06:13:56.000,331,11096834,-795,0,1701065635,12982.897282239988,108.50225283000327,54384.96598008001 2023-11-27,06:13:57.000,331,11096903,-795,0,1701065636,12982.870336999993,108.48110543999792,54384.97995432 2023-11-27,06:13:58.000,331,11096906,-795,0,1701065637,12982.796237590002,108.54454760999943,54384.81226344 2023-11-27,06:13:59.000,331,11096879,-795,0,1701065638,12982.749083419993,108.55159673999879,54384.79130208 2023-11-27,06:14:00.000,331,11096889,-795,0,1701065639,12982.802973899998,108.55159673999879,54384.96598008001 2023-11-27,06:14:01.000,331,11096853,-795,0,1701065640,12982.850128069993,108.55159673999879,54384.95200584 2023-11-27,06:14:02.000,331,11096856,-795,0,1701065641,12982.782764969998,108.59389152000222,54384.88213464 2023-11-27,06:14:03.000,331,11096878,-795,0,1701065642,12982.728874489992,108.58684239000286,54384.86117328 2023-11-27,06:14:04.000,331,11096818,-795,0,1701065643,12982.749083419993,108.60798978000093,54384.75636648 2023-11-27,06:14:05.000,331,11096855,-795,0,1701065644,12982.735610800002,108.62913716999901,54384.88912176001 2023-11-27,06:14:06.000,331,11096835,-795,0,1701065645,12982.681720319997,108.6150389100003,54384.924057360004 2023-11-27,06:14:07.000,331,11096855,-795,0,1701065646,12982.701929249997,108.67143195000244,54384.93104448 2023-11-27,06:14:08.000,331,11096848,-795,0,1701065647,12982.674984010002,108.6784810800018,54384.93104448 2023-11-27,06:14:09.000,331,11096854,-795,0,1701065648,12982.506576259992,108.6784810800018,54384.63758544 2023-11-27,06:14:10.000,331,11096848,-795,0,1701065649,12982.648038769992,108.69257934000052,54384.903096 2023-11-27,06:14:11.000,331,11096823,-795,0,1701065650,12982.553730430001,108.67143195000244,54384.61662408 2023-11-27,06:14:12.000,331,11096873,-795,0,1701065651,12982.560466739997,108.69962846999988,54384.75636648 2023-11-27,06:14:13.000,331,11096896,-795,0,1701065652,12982.506576259992,108.69962846999988,54384.7633536 2023-11-27,06:14:14.000,331,11096884,-795,0,1701065653,12982.533521500001,108.72782499000459,54384.73540512 2023-11-27,06:14:15.000,331,11096896,-795,0,1701065654,12982.553730430001,108.75602151000203,54384.84021192 2023-11-27,06:14:16.000,331,11096884,-795,0,1701065655,12982.553730430001,108.75602151000203,54384.88213464 2023-11-27,06:14:17.000,331,11096873,-795,0,1701065656,12982.594148290002,108.72782499000459,54384.826237680005 2023-11-27,06:14:18.000,331,11096891,-795,0,1701065657,12982.573939360002,108.74897238000267,54384.88213464 2023-11-27,06:14:19.000,331,11096901,-795,0,1701065658,12982.499839949996,108.76307064000139,54384.6236112 2023-11-27,06:14:20.000,331,11096829,-795,0,1701065659,12982.506576259992,108.73487412000395,54384.71444376 2023-11-27,06:14:21.000,331,11096922,-795,0,1701065660,12982.573939360002,108.78421802999947,54384.81925056001 2023-11-27,06:14:22.000,331,11096892,-795,0,1701065661,12982.553730430001,108.77011977000075,54384.826237680005 2023-11-27,06:14:23.000,331,11096886,-795,0,1701065662,12982.499839949996,108.74192325000331,54384.707456640004 2023-11-27,06:14:24.000,331,11096915,-795,0,1701065663,12982.506576259992,108.7771689000001,54384.71444376 2023-11-27,06:14:25.000,331,11096891,-795,0,1701065664,12982.600884599997,108.72077585999796,54384.81226344 2023-11-27,06:14:26.000,331,11096870,-795,0,1701065665,12982.594148290002,108.75602151000203,54384.86816040001 2023-11-27,06:14:27.000,331,11096848,-795,0,1701065666,12982.614357220002,108.76307064000139,54384.80527632 2023-11-27,06:14:28.000,331,11096853,-795,0,1701065667,12982.513312570001,108.74897238000267,54384.74937936001 2023-11-27,06:14:29.000,331,11096915,-795,0,1701065668,12982.567203049992,108.74192325000331,54384.707456640004 2023-11-27,06:14:30.000,331,11096878,-795,0,1701065669,12982.567203049992,108.69962846999988,54384.63758544 2023-11-27,06:14:31.000,331,11096892,-795,0,1701065670,12982.607620909992,108.76307064000139,54384.79828920001 2023-11-27,06:14:32.000,331,11096882,-795,0,1701065671,12982.648038769992,108.72782499000459,54384.84021192 2023-11-27,06:14:33.000,331,11096857,-795,0,1701065672,12982.587411979992,108.75602151000203,54384.77034072001 2023-11-27,06:14:34.000,331,11096834,-795,0,1701065673,12982.553730430001,108.74192325000331,54384.70046952001 2023-11-27,06:14:35.000,331,11096830,-795,0,1701065674,12982.614357220002,108.77011977000075,54384.77034072001 2023-11-27,06:14:36.000,331,11096843,-795,0,1701065675,12982.587411979992,108.7771689000001,54384.71444376 2023-11-27,06:14:37.000,331,11096908,-795,0,1701065676,12982.594148290002,108.79126715999882,54384.77034072001 2023-11-27,06:14:38.000,331,11096892,-795,0,1701065677,12982.560466739997,108.75602151000203,54384.67950816001 2023-11-27,06:14:39.000,331,11096871,-795,0,1701065678,12982.513312570001,108.79126715999882,54384.71444376 2023-11-27,06:14:40.000,331,11096882,-795,0,1701065679,12982.600884599997,108.77011977000075,54384.85418616 2023-11-27,06:14:41.000,331,11096887,-795,0,1701065680,12982.553730430001,108.79126715999882,54384.77034072001 2023-11-27,06:14:42.000,331,11096868,-795,0,1701065681,12982.560466739997,108.76307064000139,54384.84021192 2023-11-27,06:14:43.000,331,11096832,-795,0,1701065682,12982.526785189992,108.79831628999818,54384.5886756 2023-11-27,06:14:44.000,331,11096831,-795,0,1701065683,12982.573939360002,108.74192325000331,54384.84021192 2023-11-27,06:14:45.000,331,11096852,-795,0,1701065684,12982.621093529997,108.77011977000075,54384.8332248 2023-11-27,06:14:46.000,331,11096859,-795,0,1701065685,12982.627829839992,108.7771689000001,54384.81226344 2023-11-27,06:14:47.000,331,11096881,-795,0,1701065686,12982.580675669997,108.76307064000139,54384.80527632 2023-11-27,06:14:48.000,331,11096866,-795,0,1701065687,12982.600884599997,108.73487412000395,54384.78431496 2023-11-27,06:14:49.000,331,11096891,-795,0,1701065688,12982.614357220002,108.78421802999947,54384.6934824 2023-11-27,06:14:50.000,331,11096893,-795,0,1701065689,12982.661511389997,108.72782499000459,54384.924057360004 2023-11-27,06:14:51.000,331,11096860,-795,0,1701065690,12982.641302459997,108.7771689000001,54384.88912176001 2023-11-27,06:14:52.000,331,11096887,-795,0,1701065691,12982.654775080002,108.72077585999796,54384.896108880006 2023-11-27,06:14:53.000,331,11096895,-795,0,1701065692,12982.614357220002,108.72077585999796,54384.8332248 2023-11-27,06:14:54.000,331,11096853,-795,0,1701065693,12982.594148290002,108.67143195000244,54384.74937936001 2023-11-27,06:14:55.000,331,11096842,-795,0,1701065694,12982.540257809997,108.69962846999988,54384.707456640004 2023-11-27,06:14:56.000,331,11096882,-795,0,1701065695,12982.695192940002,108.72782499000459,54384.903096 2023-11-27,06:14:57.000,331,11096841,-795,0,1701065696,12982.648038769992,108.70667759999924,54384.93104448 2023-11-27,06:14:58.000,331,11096854,-795,0,1701065697,12982.688456629992,108.67143195000244,54384.924057360004 2023-11-27,06:14:59.000,331,11096836,-795,0,1701065698,12982.533521500001,108.69962846999988,54384.66553392 2023-11-27,06:15:00.000,331,11096846,-795,0,1701065699,12982.607620909992,108.65028456000437,54384.777327840005 2023-11-27,06:15:01.000,331,11096918,-795,0,1701065700,12982.587411979992,108.68553021000116,54384.896108880006 2023-11-27,06:15:02.000,331,11096897,-795,0,1701065701,12982.546994119992,108.63618629999837,54384.79130208 2023-11-27,06:15:03.000,331,11096898,-795,0,1701065702,12982.513312570001,108.66438282000308,54384.78431496 2023-11-27,06:15:04.000,331,11096878,-795,0,1701065703,12982.546994119992,108.60798978000093,54384.84021192 2023-11-27,06:15:05.000,331,11096907,-795,0,1701065704,12982.573939360002,108.6150389100003,54384.93803160001 2023-11-27,06:15:06.000,331,11096902,-795,0,1701065705,12982.621093529997,108.56569500000478,54384.903096 2023-11-27,06:15:07.000,331,11096848,-715,0,1701065706,12982.553730430001,108.58684239000286,54384.86816040001 2023-11-27,06:15:08.000,331,11096878,-795,0,1701065707,12982.546994119992,108.55159673999879,54384.81925056001 2023-11-27,06:15:09.000,331,11096925,-795,0,1701065708,12982.513312570001,108.58684239000286,54384.7633536 2023-11-27,06:15:10.000,331,11096898,-795,0,1701065709,12982.425740539991,108.57274413000414,54384.65155968001 2023-11-27,06:15:11.000,331,11096901,-795,0,1701065710,12982.479631019996,108.58684239000286,54384.91008312 2023-11-27,06:15:12.000,331,11096888,-795,0,1701065711,12982.553730430001,108.53044935000071,54384.96598008001 2023-11-27,06:15:13.000,331,11096885,-795,0,1701065712,12982.499839949996,108.55864586999814,54384.86816040001 2023-11-27,06:15:14.000,331,11096884,-795,0,1701065713,12982.466158399991,108.55864586999814,54384.80527632 2023-11-27,06:15:15.000,331,11096835,-795,0,1701065714,12982.445949469991,108.53044935000071,54384.945018720005 2023-11-27,06:15:16.000,331,11096887,-795,0,1701065715,12982.459422089996,108.52340022000135,54384.86117328 2023-11-27,06:15:17.000,331,11096905,-795,0,1701065716,12982.439213159996,108.53044935000071,54384.924057360004 2023-11-27,06:15:18.000,331,11096902,-795,0,1701065717,12982.41226792,108.52340022000135,54384.84719904001 2023-11-27,06:15:19.000,331,11096881,-795,0,1701065718,12982.35164113,108.54454760999943,54384.826237680005 2023-11-27,06:15:20.000,331,11096891,-795,0,1701065719,12982.432476850001,108.53749848000007,54384.98694144001 2023-11-27,06:15:21.000,331,11096866,-795,0,1701065720,12982.419004229996,108.54454760999943,54385.02187704 2023-11-27,06:15:22.000,331,11096907,-795,0,1701065721,12982.41226792,108.56569500000478,54384.95899296 2023-11-27,06:15:23.000,331,11096849,-795,0,1701065722,12982.29101434,108.59389152000222,54384.84021192 2023-11-27,06:15:24.000,331,11096867,-795,0,1701065723,12982.338168509996,108.60798978000093,54384.91008312 2023-11-27,06:15:25.000,331,11096911,-795,0,1701065724,12982.3314322,108.62913716999901,54384.93104448 2023-11-27,06:15:26.000,331,11096924,-795,0,1701065725,12982.358377439996,108.60798978000093,54384.88912176001 2023-11-27,06:15:27.000,331,11096885,-795,0,1701065726,12982.338168509996,108.62913716999901,54385.00091568 2023-11-27,06:15:28.000,331,11096922,-795,0,1701065727,12982.29101434,108.64323542999773,54384.896108880006 2023-11-27,06:15:29.000,331,11096908,-795,0,1701065728,12982.317959579996,108.64323542999773,54384.91008312 2023-11-27,06:15:30.000,331,11096886,-795,0,1701065729,12982.30448695999,108.67143195000244,54384.91008312 2023-11-27,06:15:31.000,331,11096840,-795,0,1701065730,12982.30448695999,108.65028456000437,54385.0079028 2023-11-27,06:15:32.000,331,11096950,-795,0,1701065731,12982.28427802999,108.72077585999796,54384.97995432 2023-11-27,06:15:33.000,331,11096908,-795,0,1701065732,12982.257332789995,108.7137267299986,54384.98694144001 2023-11-27,06:15:34.000,331,11096907,-795,0,1701065733,12982.22365123999,108.72782499000459,54384.84719904001 2023-11-27,06:15:35.000,331,11096920,-795,0,1701065734,12982.176497069995,108.73487412000395,54384.78431496 2023-11-27,06:15:36.000,331,11096855,-795,0,1701065735,12982.257332789995,108.74897238000267,54385.00091568 2023-11-27,06:15:37.000,331,11096841,-795,0,1701065736,12982.25059648,108.74897238000267,54384.945018720005 2023-11-27,06:15:38.000,331,11096928,-795,0,1701065737,12982.297750649996,108.76307064000139,54384.96598008001 2023-11-27,06:15:39.000,331,11096877,-795,0,1701065738,12982.16976076,108.77011977000075,54384.81226344 2023-11-27,06:15:40.000,331,11096850,-795,0,1701065739,12982.24386016999,108.77011977000075,54384.85418616 2023-11-27,06:15:41.000,331,11096891,-795,0,1701065740,12982.20344230999,108.79831628999818,54384.9729672 2023-11-27,06:15:42.000,331,11096918,-795,0,1701065741,12982.216914929995,108.84766020000097,54384.95899296 2023-11-27,06:15:43.000,331,11096898,-795,0,1701065742,12982.1293429,108.85470933000033,54384.84021192 2023-11-27,06:15:44.000,331,11096875,-795,0,1701065743,12982.14955183,108.86880758999905,54384.91008312 2023-11-27,06:15:45.000,331,11096899,-795,0,1701065744,12982.095661349995,108.86880758999905,54384.777327840005 2023-11-27,06:15:46.000,331,11096904,-755,0,1701065745,12982.20344230999,108.85470933000033,54384.9729672 2023-11-27,06:15:47.000,331,11096863,-795,0,1701065746,12982.156288139995,108.85470933000033,54384.93104448 2023-11-27,06:15:48.000,331,11096842,-795,0,1701065747,12982.1293429,108.84061107000161,54384.84021192 2023-11-27,06:15:49.000,331,11096876,-795,0,1701065748,12982.095661349995,108.86175845999969,54384.74239224 2023-11-27,06:15:50.000,331,11096876,-795,0,1701065749,12982.115870279995,108.8899549800044,54384.66553392 2023-11-27,06:15:51.000,331,11096890,-795,0,1701065750,12982.136079209995,108.9252006300012,54384.88912176001 2023-11-27,06:15:52.000,331,11096844,-795,0,1701065751,12982.176497069995,108.95339714999864,54384.85418616 2023-11-27,06:15:53.000,331,11096879,-795,0,1701065752,12982.12260658999,108.960446279998,54384.81925056001 2023-11-27,06:15:54.000,331,11096920,-795,0,1701065753,12982.10913397,108.93929888999992,54384.78431496 2023-11-27,06:15:55.000,331,11096879,-795,0,1701065754,12982.1293429,108.93224976000056,54384.875147520004 2023-11-27,06:15:56.000,331,11096852,-795,0,1701065755,12982.10239765999,108.93929888999992,54384.84719904001 2023-11-27,06:15:57.000,331,11096880,-795,0,1701065756,12982.14955183,108.93929888999992,54384.86117328 2023-11-27,06:15:58.000,331,11096867,-795,0,1701065757,12982.1293429,108.91110237000248,54384.74239224 2023-11-27,06:15:59.000,331,11096822,-795,0,1701065758,12982.10239765999,108.95339714999864,54384.77034072001 2023-11-27,06:16:00.000,331,11096864,-795,0,1701065759,12982.18323337999,108.960446279998,54384.924057360004 2023-11-27,06:16:01.000,331,11096863,-795,0,1701065760,12982.23038755,108.98159367000335,54384.924057360004 2023-11-27,06:16:02.000,331,11096881,-795,0,1701065761,12982.25059648,108.98159367000335,54384.86117328 2023-11-27,06:16:03.000,331,11096838,-795,0,1701065762,12982.237123859995,108.93929888999992,54384.88912176001 2023-11-27,06:16:04.000,331,11096905,-795,0,1701065763,12982.18996969,108.97454454000399,54384.728418000006 2023-11-27,06:16:05.000,331,11096773,-795,0,1701065764,12982.16976076,108.98159367000335,54384.777327840005 2023-11-27,06:16:06.000,331,11096816,-795,0,1701065765,12982.26406909999,108.98864280000271,54384.924057360004 2023-11-27,06:16:07.000,331,11096858,-795,0,1701065766,12982.25059648,109.00274106000143,54384.95200584 2023-11-27,06:16:08.000,331,11096904,-795,0,1701065767,12982.24386016999,108.98159367000335,54384.88912176001 2023-11-27,06:16:09.000,331,11096858,-795,0,1701065768,12982.257332789995,108.960446279998,54384.903096 2023-11-27,06:16:10.000,331,11096872,-795,0,1701065769,12982.297750649996,109.00979019000079,54385.03585128001 2023-11-27,06:16:11.000,331,11096855,-795,0,1701065770,12982.08892504,109.05208497000422,54384.875147520004 2023-11-27,06:16:12.000,331,11096907,-795,0,1701065771,12982.176497069995,109.04503584000486,54384.993928560005 2023-11-27,06:16:13.000,331,11096884,-795,0,1701065772,12982.18996969,109.01683932000014,54384.85418616 2023-11-27,06:16:14.000,331,11096903,-795,0,1701065773,12982.18323337999,108.98864280000271,54384.91008312 2023-11-27,06:16:15.000,331,11096873,-795,0,1701065774,12982.156288139995,109.05208497000422,54385.0079028 2023-11-27,06:16:16.000,331,11096888,-795,0,1701065775,12982.136079209995,109.04503584000486,54385.02187704 2023-11-27,06:16:17.000,331,11096900,-795,0,1701065776,12982.18323337999,109.03798670999822,54385.12668384 2023-11-27,06:16:18.000,331,11096875,-795,0,1701065777,12982.1293429,109.05913410000358,54384.97995432 2023-11-27,06:16:19.000,331,11096867,-795,0,1701065778,12982.08892504,109.06618323000293,54384.945018720005 2023-11-27,06:16:20.000,331,11096879,-795,0,1701065779,12982.06197979999,109.05913410000358,54384.93104448 2023-11-27,06:16:21.000,331,11096876,-795,0,1701065780,12982.00808932,109.03798670999822,54385.02187704 2023-11-27,06:16:22.000,331,11096865,-795,0,1701065781,12982.04177086999,109.06618323000293,54384.903096 2023-11-27,06:16:23.000,331,11096881,-795,0,1701065782,12981.92051728999,109.06618323000293,54384.85418616 2023-11-27,06:16:24.000,331,11096835,-795,0,1701065783,12981.92051728999,109.0732323600023,54384.875147520004 2023-11-27,06:16:25.000,331,11096869,-795,0,1701065784,12981.94072621999,109.08733062000101,54384.95899296 2023-11-27,06:16:26.000,331,11096894,-795,0,1701065785,12981.94072621999,109.10847800999909,54384.98694144001 2023-11-27,06:16:27.000,331,11096869,-795,0,1701065786,12981.907044669999,109.0732323600023,54384.924057360004 2023-11-27,06:16:28.000,331,11096886,-795,0,1701065787,12981.853154189994,109.1366745300038,54384.8332248 2023-11-27,06:16:29.000,331,11096820,-795,0,1701065788,12981.785791089998,109.08733062000101,54384.7633536 2023-11-27,06:16:30.000,331,11096840,-795,0,1701065789,12981.752109539993,109.11552713999845,54384.75636648 2023-11-27,06:16:31.000,331,11096875,-795,0,1701065790,12981.792527399994,109.10142887999973,54384.86117328 2023-11-27,06:16:32.000,331,11096893,-795,0,1701065791,12981.819472639989,109.12962540000444,54384.91707024001 2023-11-27,06:16:33.000,331,11096852,-795,0,1701065792,12981.752109539993,109.10142887999973,54384.84719904001 2023-11-27,06:16:34.000,331,11096882,-795,0,1701065793,12981.671273819993,109.16487105000124,54384.78431496 2023-11-27,06:16:35.000,331,11096777,-795,0,1701065794,12981.651064889993,109.1719201800006,54384.875147520004 2023-11-27,06:16:36.000,331,11096887,-795,0,1701065795,12981.597174410002,109.20716583000467,54384.8332248 2023-11-27,06:16:37.000,331,11096859,-795,0,1701065796,12981.523074999997,109.15782192000188,54384.72143088001 2023-11-27,06:16:38.000,331,11096928,-795,0,1701065797,12981.509602379992,109.18601843999932,54384.70046952001 2023-11-27,06:16:39.000,331,11096844,-795,0,1701065798,12981.462448209997,109.17896930999996,54384.71444376 2023-11-27,06:16:40.000,331,11096918,-795,0,1701065799,12981.462448209997,109.22126409000339,54384.81925056001 2023-11-27,06:16:41.000,331,11096897,-795,0,1701065800,12981.469184519992,109.17896930999996,54384.88213464 2023-11-27,06:16:42.000,331,11096946,-795,0,1701065801,12981.448975589992,109.24946061000082,54384.84719904001 2023-11-27,06:16:43.000,331,11096886,-795,0,1701065802,12981.361403559997,109.24946061000082,54384.70046952001 2023-11-27,06:16:44.000,331,11096904,-795,0,1701065803,12981.246886289991,109.25650974000018,54384.5886756 2023-11-27,06:16:45.000,331,11096892,-795,0,1701065804,12981.260358909996,109.26355886999954,54384.63758544 2023-11-27,06:16:46.000,331,11096867,-795,0,1701065805,12981.287304149992,109.31290278000233,54384.78431496 2023-11-27,06:16:47.000,331,11096864,-795,0,1701065806,12981.206468429991,109.31995191000169,54384.777327840005 2023-11-27,06:16:48.000,331,11096896,-795,0,1701065807,12981.226677359991,109.35519755999849,54384.70046952001 2023-11-27,06:16:49.000,331,11096881,-795,0,1701065808,12981.166050569991,109.33405017000041,54384.67950816001 2023-11-27,06:16:50.000,331,11096855,-795,0,1701065809,12981.219941049996,109.30585365000297,54384.75636648 2023-11-27,06:16:51.000,331,11096851,-795,0,1701065810,12981.19299581,109.35519755999849,54384.71444376 2023-11-27,06:16:52.000,331,11096900,-795,0,1701065811,12981.12563270999,109.37634495000384,54384.658546800005 2023-11-27,06:16:53.000,331,11096892,-795,0,1701065812,12981.04479698999,109.3833940800032,54384.49784304 2023-11-27,06:16:54.000,331,11096928,-795,0,1701065813,12981.0515333,109.3833940800032,54384.49784304 2023-11-27,06:16:55.000,331,11096889,-795,0,1701065814,12981.078478539996,109.41159060000064,54384.65155968001 2023-11-27,06:16:56.000,331,11096905,-795,0,1701065815,12980.98417019999,109.3833940800032,54384.59566272 2023-11-27,06:16:57.000,331,11096900,-795,0,1701065816,12980.997642819995,109.41863973,54384.57470136 2023-11-27,06:16:58.000,331,11096873,-795,0,1701065817,12980.99090651,109.50322928999958,54384.56771424 2023-11-27,06:16:59.000,331,11096845,-795,0,1701065818,12980.92354340999,109.49618016000022,54384.35810064 2023-11-27,06:17:00.000,331,11096886,-795,0,1701065819,12980.91007079,109.4820819000015,54384.40002336 2023-11-27,06:17:01.000,331,11096839,-795,0,1701065820,12980.896598169995,109.50322928999958,54384.41399760001 2023-11-27,06:17:02.000,331,11096843,-795,0,1701065821,12980.86965293,109.55962233000173,54384.43495896001 2023-11-27,06:17:03.000,331,11096856,-795,0,1701065822,12980.795553519994,109.54552407000301,54384.372074880004 2023-11-27,06:17:04.000,331,11096869,-795,0,1701065823,12980.815762449995,109.59486797999853,54384.393036240006 2023-11-27,06:17:05.000,331,11096890,-795,0,1701065824,12980.90333447999,109.57372059000045,54384.4489332 2023-11-27,06:17:06.000,331,11096837,-795,0,1701065825,12980.86965293,109.6301136300026,54384.4489332 2023-11-27,06:17:07.000,331,11096848,-795,0,1701065826,12980.84270768999,109.64421189000132,54384.372074880004 2023-11-27,06:17:08.000,331,11096865,-795,0,1701065827,12980.80228982999,109.65126102000067,54384.34412640001 2023-11-27,06:17:09.000,331,11096859,-795,0,1701065828,12980.775344589994,109.68650667000475,54384.2393196 2023-11-27,06:17:10.000,331,11096861,-795,0,1701065829,12980.748399349999,109.68650667000475,54384.274255200005 2023-11-27,06:17:11.000,331,11096856,-795,0,1701065830,12980.775344589994,109.70765406000282,54384.38604912001 2023-11-27,06:17:12.000,331,11096905,-795,0,1701065831,12980.660827319989,109.74994883999898,54384.225345360006 2023-11-27,06:17:13.000,331,11096891,-795,0,1701065832,12980.674299939994,109.77109623000433,54384.29521656001 2023-11-27,06:17:14.000,331,11096842,-795,0,1701065833,12980.728190419999,109.7640470999977,54384.41399760001 2023-11-27,06:17:15.000,331,11096864,-795,0,1701065834,12980.674299939994,109.80634188000113,54384.2393196 2023-11-27,06:17:16.000,331,11096881,-795,0,1701065835,12980.68103624999,109.83453839999856,54384.21835824001 2023-11-27,06:17:17.000,331,11096863,-795,0,1701065836,12980.707981489999,109.81339101000049,54384.33015216 2023-11-27,06:17:18.000,331,11096880,-795,0,1701065837,12980.654091009994,109.80634188000113,54384.21137112 2023-11-27,06:17:19.000,331,11096881,-795,0,1701065838,12980.667563629999,109.86273492000328,54384.21137112 2023-11-27,06:17:20.000,331,11096937,-795,0,1701065839,12980.714717799994,109.88388231000135,54384.40701048 2023-11-27,06:17:21.000,331,11096878,-795,0,1701065840,12980.70124517999,109.81339101000049,54384.372074880004 2023-11-27,06:17:22.000,331,11096821,-795,0,1701065841,12980.687772559999,109.876833180002,54384.40701048 2023-11-27,06:17:23.000,331,11096866,-795,0,1701065842,12980.640618389989,109.84863666000456,54384.18342264 2023-11-27,06:17:24.000,331,11096868,-795,0,1701065843,12980.640618389989,109.86273492000328,54384.225345360006 2023-11-27,06:17:25.000,331,11096873,-795,0,1701065844,12980.620409459989,109.91207882999879,54384.323165040005 2023-11-27,06:17:26.000,331,11096887,-795,0,1701065845,12980.633882079994,109.91207882999879,54384.30220368 2023-11-27,06:17:27.000,331,11096872,-795,0,1701065846,12980.606936839999,109.92617709000478,54384.323165040005 2023-11-27,06:17:28.000,331,11096829,-795,0,1701065847,12980.613673149994,109.96142274000158,54384.24630672001 2023-11-27,06:17:29.000,331,11096847,-795,0,1701065848,12980.606936839999,109.91207882999879,54384.23233248 2023-11-27,06:17:30.000,331,11096903,-795,0,1701065849,12980.647354699999,109.92617709000478,54384.3091908 2023-11-27,06:17:31.000,331,11096807,-795,0,1701065850,12980.640618389989,109.91912795999815,54384.28124232 2023-11-27,06:17:32.000,331,11096866,-795,0,1701065851,12980.606936839999,109.98257012999966,54384.225345360006 2023-11-27,06:17:33.000,331,11096909,-795,0,1701065852,12980.613673149994,109.96142274000158,54384.08560296 2023-11-27,06:17:34.000,331,11096837,-795,0,1701065853,12980.573255289994,110.00371751999774,54384.04368024 2023-11-27,06:17:35.000,331,11096881,-795,0,1701065854,12980.613673149994,110.01076665000437,54384.16246128 2023-11-27,06:17:36.000,331,11096893,-795,0,1701065855,12980.647354699999,110.0883070800046,54384.18342264 2023-11-27,06:17:37.000,331,11096912,-795,0,1701065856,12980.660827319989,110.14470011999947,54384.19040976 2023-11-27,06:17:38.000,331,11096904,-795,0,1701065857,12980.546310049998,110.25043707000441,54384.155474160005 2023-11-27,06:17:39.000,331,11096847,-795,0,1701065858,12980.384638609998,110.23633880999841,54383.90393784 2023-11-27,06:17:40.000,331,11096847,-795,0,1701065859,12980.330748129993,110.15879837999819,54384.05066736001 2023-11-27,06:17:41.000,331,11096903,-795,0,1701065860,12980.344220749997,110.09535621000396,54384.16246128 2023-11-27,06:17:42.000,331,11096897,-795,0,1701065861,12980.438529089988,110.03896317000181,54384.19040976 2023-11-27,06:17:43.000,331,11096879,-795,0,1701065862,12980.431792779993,110.06011055999988,54384.08560296 2023-11-27,06:17:44.000,331,11096844,-795,0,1701065863,12980.377902300002,109.99666838999838,54384.05066736001 2023-11-27,06:17:45.000,331,11096884,-795,0,1701065864,12980.465474329998,110.04601230000117,54384.18342264 2023-11-27,06:17:46.000,331,11096891,-795,0,1701065865,12980.472210639993,110.05306143000053,54384.19739688001 2023-11-27,06:17:47.000,331,11096761,-795,0,1701065866,12980.505892189998,110.0742088199986,54384.12053856 2023-11-27,06:17:48.000,331,11096856,-795,0,1701065867,12980.499155879988,110.06715968999924,54384.08560296 2023-11-27,06:17:49.000,331,11096844,-795,0,1701065868,12980.485683259998,110.0883070800046,54383.987783280005 2023-11-27,06:17:50.000,331,11096874,-795,0,1701065869,12980.492419569993,110.10240534000332,54384.02271888 2023-11-27,06:17:51.000,331,11096857,-795,0,1701065870,12980.512628499993,110.11650360000203,54384.12752568001 2023-11-27,06:17:52.000,331,11096873,-795,0,1701065871,12980.593464219994,110.10240534000332,54384.225345360006 2023-11-27,06:17:53.000,331,11096842,-795,0,1701065872,12980.546310049998,110.14470011999947,54384.17643552001 2023-11-27,06:17:54.000,331,11096863,-795,0,1701065873,12980.559782669989,110.10240534000332,54384.155474160005 2023-11-27,06:17:55.000,331,11096810,-795,0,1701065874,12980.640618389989,110.10945447000267,54384.12053856 2023-11-27,06:17:56.000,331,11096884,-795,0,1701065875,12980.620409459989,110.06011055999988,54384.18342264 2023-11-27,06:17:57.000,331,11096872,-795,0,1701065876,12980.606936839999,110.06715968999924,54384.155474160005 2023-11-27,06:17:58.000,331,11096895,-795,0,1701065877,12980.532837429993,110.03896317000181,54384.07162872 2023-11-27,06:17:59.000,331,11096859,-795,0,1701065878,12980.526101119998,110.06011055999988,54384.04368024 2023-11-27,06:18:00.000,331,11096852,-795,0,1701065879,12980.667563629999,110.0883070800046,54384.31617792001 2023-11-27,06:18:01.000,331,11096875,-795,0,1701065880,12980.68103624999,110.06715968999924,54384.3091908 2023-11-27,06:18:02.000,331,11096873,-795,0,1701065881,12980.72145410999,110.06011055999988,54384.41399760001 2023-11-27,06:18:03.000,331,11096902,-795,0,1701065882,12980.694508869994,109.9755210000003,54384.21137112 2023-11-27,06:18:04.000,331,11096881,-795,0,1701065883,12980.748399349999,110.00371751999774,54384.2393196 2023-11-27,06:18:05.000,331,11096898,-795,0,1701065884,12980.755135659994,109.99666838999838,54384.38604912001 2023-11-27,06:18:06.000,331,11096868,-795,0,1701065885,12980.76860828,109.98257012999966,54384.31617792001 2023-11-27,06:18:07.000,331,11096882,-795,0,1701065886,12980.74166303999,110.01076665000437,54384.40701048 2023-11-27,06:18:08.000,331,11096862,-795,0,1701065887,12980.74166303999,109.9402753500035,54384.372074880004 2023-11-27,06:18:09.000,331,11096824,-795,0,1701065888,12980.707981489999,109.93322622000414,54384.3091908 2023-11-27,06:18:10.000,331,11096860,-795,0,1701065889,12980.80228982999,109.95437361000222,54384.42797184 2023-11-27,06:18:11.000,331,11096859,-795,0,1701065890,12980.74166303999,109.96142274000158,54384.41399760001 2023-11-27,06:18:12.000,331,11096889,-795,0,1701065891,12980.74166303999,109.91207882999879,54384.34412640001 2023-11-27,06:18:13.000,331,11096880,-795,0,1701065892,12980.633882079994,109.91912795999815,54384.04368024 2023-11-27,06:18:14.000,331,11096864,-795,0,1701065893,12980.553046359993,109.94732448000286,54384.21137112 2023-11-27,06:18:15.000,331,11096871,-795,0,1701065894,12980.667563629999,109.91912795999815,54384.4489332 2023-11-27,06:18:16.000,331,11096892,-795,0,1701065895,12980.755135659994,109.91207882999879,54384.49784304 2023-11-27,06:18:17.000,331,11096879,-795,0,1701065896,12980.72145410999,109.91912795999815,54384.53277864001 2023-11-27,06:18:18.000,331,11096899,-795,0,1701065897,12980.660827319989,109.86273492000328,54384.42098472 2023-11-27,06:18:19.000,331,11096790,-795,0,1701065898,12980.654091009994,109.82044013999985,54384.40002336 2023-11-27,06:18:20.000,331,11096903,-795,0,1701065899,12980.640618389989,109.86978405000264,54384.40002336 2023-11-27,06:18:21.000,331,11096864,-795,0,1701065900,12980.667563629999,109.86978405000264,54384.42098472 2023-11-27,06:18:22.000,331,11096872,-795,0,1701065901,12980.654091009994,109.84158752999792,54384.48386880001 2023-11-27,06:18:23.000,331,11096864,-795,0,1701065902,12980.606936839999,109.83453839999856,54384.31617792001 2023-11-27,06:18:24.000,331,11096866,-795,0,1701065903,12980.660827319989,109.876833180002,54384.38604912001 2023-11-27,06:18:25.000,331,11096885,-795,0,1701065904,12980.660827319989,109.84158752999792,54384.379062 2023-11-27,06:18:26.000,331,11096924,-795,0,1701065905,12980.613673149994,109.85568579000392,54384.21835824001 2023-11-27,06:18:27.000,331,11096825,-795,0,1701065906,12980.68103624999,109.82044013999985,54384.43495896001 2023-11-27,06:18:28.000,331,11096894,-795,0,1701065907,12980.640618389989,109.84158752999792,54384.4489332 2023-11-27,06:18:29.000,331,11096889,-795,0,1701065908,12980.633882079994,109.82044013999985,54384.274255200005 2023-11-27,06:18:30.000,331,11096881,-795,0,1701065909,12980.654091009994,109.8274892699992,54384.28124232 2023-11-27,06:18:31.000,331,11096855,-795,0,1701065910,12980.687772559999,109.77814536000369,54384.42098472 2023-11-27,06:18:32.000,331,11096842,-795,0,1701065911,12980.70124517999,109.79224362000241,54384.47688168 2023-11-27,06:18:33.000,331,11096849,-795,0,1701065912,12980.68103624999,109.82044013999985,54384.441946080005 2023-11-27,06:18:34.000,331,11096910,-795,0,1701065913,12980.654091009994,109.80634188000113,54384.23233248 2023-11-27,06:18:35.000,331,11096839,-795,0,1701065914,12980.714717799994,109.7640470999977,54384.372074880004 2023-11-27,06:18:36.000,331,11096859,-795,0,1701065915,12980.748399349999,109.7640470999977,54384.379062 2023-11-27,06:18:37.000,331,11096870,-795,0,1701065916,12980.78208089999,109.74994883999898,54384.41399760001 2023-11-27,06:18:38.000,331,11096871,-795,0,1701065917,12980.72145410999,109.73585058000026,54384.28124232 2023-11-27,06:18:39.000,331,11096904,-795,0,1701065918,12980.76187196999,109.78519449000305,54384.2393196 2023-11-27,06:18:40.000,331,11096904,-795,0,1701065919,12980.896598169995,109.7288014500009,54384.46989456 2023-11-27,06:18:41.000,331,11096825,-795,0,1701065920,12980.84270768999,109.71470319000218,54384.47688168 2023-11-27,06:18:42.000,331,11096872,-795,0,1701065921,12980.88312554999,109.7288014500009,54384.51181728001 2023-11-27,06:18:43.000,331,11096814,-795,0,1701065922,12980.88312554999,109.68650667000475,54384.41399760001 2023-11-27,06:18:44.000,331,11096822,-795,0,1701065923,12980.98417019999,109.70765406000282,54384.560727120006 2023-11-27,06:18:45.000,331,11096866,-795,0,1701065924,12980.99090651,109.65831015000003,54384.64457256 2023-11-27,06:18:46.000,331,11096908,-795,0,1701065925,12980.98417019999,109.6653592799994,54384.609636960005 2023-11-27,06:18:47.000,331,11096896,-795,0,1701065926,12981.058269609995,109.67240840999875,54384.63758544 2023-11-27,06:18:48.000,331,11096891,-795,0,1701065927,12981.06500591999,109.64421189000132,54384.60264984001 2023-11-27,06:18:49.000,331,11096882,-795,0,1701065928,12981.098687469996,109.61601537000388,54384.58168848001 2023-11-27,06:18:50.000,331,11096817,-795,0,1701065929,12981.15257795,109.60896624000452,54384.6934824 2023-11-27,06:18:51.000,331,11096890,-795,0,1701065930,12981.179523189996,109.6301136300026,54384.672521039996 2023-11-27,06:18:52.000,331,11096887,-795,0,1701065931,12981.15257795,109.6301136300026,54384.64457256 2023-11-27,06:18:53.000,331,11096854,-795,0,1701065932,12981.139105329996,109.61601537000388,54384.55374000001 2023-11-27,06:18:54.000,331,11096877,-795,0,1701065933,12981.179523189996,109.6301136300026,54384.58168848001 2023-11-27,06:18:55.000,331,11096899,-795,0,1701065934,12981.19299581,109.58076971999981,54384.6934824 2023-11-27,06:18:56.000,331,11096876,-795,0,1701065935,12981.219941049996,109.64421189000132,54384.84021192 2023-11-27,06:18:57.000,331,11096888,-795,0,1701065936,12981.267095219991,109.61601537000388,54384.81226344 2023-11-27,06:18:58.000,331,11096920,-795,0,1701065937,12981.267095219991,109.65126102000067,54384.79828920001 2023-11-27,06:18:59.000,331,11096844,-795,0,1701065938,12981.219941049996,109.67240840999875,54384.63758544 2023-11-27,06:19:00.000,331,11096882,-795,0,1701065939,12981.226677359991,109.6653592799994,54384.72143088001 2023-11-27,06:19:01.000,331,11096848,-795,0,1701065940,12981.273831530001,109.65831015000003,54384.81226344 2023-11-27,06:19:02.000,331,11096868,-795,0,1701065941,12981.240149979996,109.61601537000388,54384.75636648 2023-11-27,06:19:03.000,331,11096884,-795,0,1701065942,12981.226677359991,109.63716276000196,54384.707456640004 2023-11-27,06:19:04.000,331,11096867,-795,0,1701065943,12981.233413670001,109.60896624000452,54384.728418000006 2023-11-27,06:19:05.000,331,11096856,-795,0,1701065944,12981.287304149992,109.65126102000067,54384.88912176001 2023-11-27,06:19:06.000,331,11096835,-795,0,1701065945,12981.287304149992,109.67945753999811,54384.875147520004 2023-11-27,06:19:07.000,331,11096889,-795,0,1701065946,12981.267095219991,109.67240840999875,54384.777327840005 2023-11-27,06:19:08.000,331,11096833,-795,0,1701065947,12981.206468429991,109.65831015000003,54384.658546800005 2023-11-27,06:19:09.000,331,11096824,-795,0,1701065948,12981.226677359991,109.65126102000067,54384.63059832001 2023-11-27,06:19:10.000,331,11096823,-795,0,1701065949,12981.294040460001,109.60191710999788,54384.74239224 2023-11-27,06:19:11.000,331,11096845,-795,0,1701065950,12981.260358909996,109.62306450000324,54384.78431496 2023-11-27,06:19:12.000,331,11096896,-795,0,1701065951,12981.294040460001,109.63716276000196,54384.7633536 2023-11-27,06:19:13.000,331,11096852,-795,0,1701065952,12981.334458320001,109.54552407000301,54384.777327840005 2023-11-27,06:19:14.000,331,11096826,-795,0,1701065953,12981.294040460001,109.60896624000452,54384.903096 2023-11-27,06:19:15.000,331,11096875,-795,0,1701065954,12981.267095219991,109.55257320000237,54384.6236112 2023-11-27,06:19:16.000,331,11096856,-795,0,1701065955,12981.415294040002,109.53847494000365,54384.81925056001 2023-11-27,06:19:17.000,331,11096910,-795,0,1701065956,12981.408557729992,109.54552407000301,54384.86117328 2023-11-27,06:19:18.000,331,11096907,-795,0,1701065957,12981.381612489997,109.50322928999958,54384.707456640004 2023-11-27,06:19:19.000,331,11096898,-795,0,1701065958,12981.354667250002,109.52437667999766,54384.728418000006 2023-11-27,06:19:20.000,331,11096859,-795,0,1701065959,12981.455711900002,109.5173275499983,54384.875147520004 2023-11-27,06:19:21.000,331,11096914,-795,0,1701065960,12981.428766659992,109.46093451000343,54384.826237680005 2023-11-27,06:19:22.000,331,11096875,-795,0,1701065961,12981.496129760002,109.49618016000022,54384.97995432 2023-11-27,06:19:23.000,331,11096796,-795,0,1701065962,12981.455711900002,109.47503277000214,54384.86117328 2023-11-27,06:19:24.000,331,11096910,-795,0,1701065963,12981.475920830002,109.48913103000086,54384.84719904001 2023-11-27,06:19:25.000,331,11096837,-795,0,1701065964,12981.536547620002,109.46798364000279,54384.96598008001 2023-11-27,06:19:26.000,331,11096866,-795,0,1701065965,12981.617383340003,109.44683625000471,54385.077774 2023-11-27,06:19:27.000,331,11096886,-795,0,1701065966,12981.583701789998,109.43273798999871,54385.09873536 2023-11-27,06:19:28.000,331,11096911,-795,0,1701065967,12981.597174410002,109.41863973,54385.09873536 2023-11-27,06:19:29.000,331,11096898,-795,0,1701065968,12981.576965480002,109.42568885999935,54385.00091568 2023-11-27,06:19:30.000,331,11096881,-795,0,1701065969,12981.684746439998,109.39044321000256,54385.20354216001 2023-11-27,06:19:31.000,331,11096807,-795,0,1701065970,12981.637592270003,109.39044321000256,54385.02187704 2023-11-27,06:19:32.000,331,11096916,-795,0,1701065971,12981.637592270003,109.37634495000384,54385.13367096001 2023-11-27,06:19:33.000,331,11096866,-795,0,1701065972,12981.550020239993,109.41159060000064,54385.02187704 2023-11-27,06:19:34.000,331,11096902,-795,0,1701065973,12981.502866069997,109.36224668999785,54385.02187704 2023-11-27,06:19:35.000,331,11096870,-795,0,1701065974,12981.597174410002,109.36224668999785,54385.17559368 2023-11-27,06:19:36.000,331,11096919,-795,0,1701065975,12981.644328579998,109.36929582000448,54385.30834896 2023-11-27,06:19:37.000,331,11096955,-795,0,1701065976,12981.637592270003,109.36929582000448,54385.24546488 2023-11-27,06:19:38.000,331,11096946,-795,0,1701065977,12981.664537509998,109.34109929999977,54385.259439120004 2023-11-27,06:19:39.000,331,11096826,-795,0,1701065978,12981.570229169993,109.39749234000192,54385.12668384 2023-11-27,06:19:40.000,331,11096845,-795,0,1701065979,12981.624119649998,109.33405017000041,54385.20354216001 2023-11-27,06:19:41.000,331,11096868,-795,0,1701065980,12981.644328579998,109.3833940800032,54385.23847776 2023-11-27,06:19:42.000,331,11096894,-795,0,1701065981,12981.678010129988,109.36224668999785,54385.20354216001 2023-11-27,06:19:43.000,331,11096904,-795,0,1701065982,12981.597174410002,109.37634495000384,54385.02886416 2023-11-27,06:19:44.000,331,11096899,-795,0,1701065983,12981.637592270003,109.36224668999785,54385.1476452 2023-11-27,06:19:45.000,331,11096889,-795,0,1701065984,12981.725164299998,109.43273798999871,54385.24546488 2023-11-27,06:19:46.000,331,11096822,-795,0,1701065985,12981.785791089998,109.34109929999977,54385.2175164 2023-11-27,06:19:47.000,331,11096860,-795,0,1701065986,12981.745373229998,109.36224668999785,54385.20354216001 2023-11-27,06:19:48.000,331,11096862,-795,0,1701065987,12981.799263709989,109.35519755999849,54385.20354216001 2023-11-27,06:19:49.000,331,11096880,-795,0,1701065988,12981.738636919988,109.39044321000256,54385.1476452 2023-11-27,06:19:50.000,331,11096855,-795,0,1701065989,12981.738636919988,109.30585365000297,54385.12668384 2023-11-27,06:19:51.000,331,11096907,-795,0,1701065990,12981.779054779989,109.33405017000041,54385.27341336001 2023-11-27,06:19:52.000,331,11096820,-795,0,1701065991,12981.933989909994,109.31290278000233,54385.30834896 2023-11-27,06:19:53.000,331,11096874,-795,0,1701065992,12981.913780979994,109.33405017000041,54385.30136184001 2023-11-27,06:19:54.000,331,11096893,-795,0,1701065993,12981.90030835999,109.26355886999954,54385.161619440005 2023-11-27,06:19:55.000,331,11096824,-795,0,1701065994,12981.907044669999,109.27765712999826,54385.26642624 2023-11-27,06:19:56.000,331,11096888,-795,0,1701065995,12981.98114407999,109.25650974000018,54385.25245200001 2023-11-27,06:19:57.000,331,11096852,-795,0,1701065996,12981.96093514999,109.27765712999826,54385.38520728 2023-11-27,06:19:58.000,331,11096888,-795,0,1701065997,12981.933989909994,109.22831322000275,54385.18956792 2023-11-27,06:19:59.000,331,11096865,-795,0,1701065998,12981.893572049994,109.22126409000339,54385.210529280004 2023-11-27,06:20:00.000,331,11096897,-795,0,1701065999,12982.02829825,109.19306756999868,54385.42014288001 2023-11-27,06:20:01.000,331,11096905,-795,0,1701066000,12982.055243489995,109.22126409000339,54385.45507848 2023-11-27,06:20:02.000,331,11096905,-795,0,1701066001,12982.06197979999,109.22126409000339,54385.427130000004 2023-11-27,06:20:03.000,331,11096876,-795,0,1701066002,12982.014825629994,109.15077279000252,54385.24546488 2023-11-27,06:20:04.000,331,11096885,-795,0,1701066003,12982.08218872999,109.1366745300038,54385.34328456 2023-11-27,06:20:05.000,331,11096860,-795,0,1701066004,12982.095661349995,109.16487105000124,54385.378220160004 2023-11-27,06:20:06.000,331,11096891,-795,0,1701066005,12982.115870279995,109.15077279000252,54385.36424592 2023-11-27,06:20:07.000,331,11096886,-795,0,1701066006,12982.06197979999,109.11552713999845,54385.10572248001 2023-11-27,06:20:08.000,331,11096879,-795,0,1701066007,12982.14281551999,109.12257626999781,54385.36424592 2023-11-27,06:20:09.000,331,11096889,-795,0,1701066008,12982.216914929995,109.15077279000252,54385.49001408001 2023-11-27,06:20:10.000,331,11096871,-795,0,1701066009,12982.22365123999,109.12257626999781,54385.497001200005 2023-11-27,06:20:11.000,331,11096843,-795,0,1701066010,12982.18996969,109.12257626999781,54385.5319368 2023-11-27,06:20:12.000,331,11096861,-795,0,1701066011,12982.16976076,109.08733062000101,54385.31533608 2023-11-27,06:20:13.000,331,11096803,-795,0,1701066012,12982.16302444999,109.08733062000101,54385.399181520006 2023-11-27,06:20:14.000,331,11096862,-795,0,1701066013,12982.24386016999,109.11552713999845,54385.50398832 2023-11-27,06:20:15.000,331,11096924,-795,0,1701066014,12982.27080541,109.10142887999973,54385.42014288001 2023-11-27,06:20:16.000,331,11096859,-795,0,1701066015,12982.18323337999,109.12257626999781,54385.26642624 2023-11-27,06:20:17.000,331,11096870,-795,0,1701066016,12982.338168509996,109.12257626999781,54385.58783376001 2023-11-27,06:20:18.000,331,11096861,-795,0,1701066017,12982.405531609991,109.12257626999781,54385.58084664 2023-11-27,06:20:19.000,331,11096867,-795,0,1701066018,12982.35164113,109.14372366000316,54385.44110424001 2023-11-27,06:20:20.000,331,11096821,-795,0,1701066019,12982.41226792,109.11552713999845,54385.57385952 2023-11-27,06:20:21.000,331,11096809,-795,0,1701066020,12982.378586369996,109.12257626999781,54385.5319368 2023-11-27,06:20:22.000,331,11096829,-795,0,1701066021,12982.493103640001,109.12962540000444,54385.68565344001 2023-11-27,06:20:23.000,331,11096873,-795,0,1701066022,12982.452685780001,109.14372366000316,54385.65071784 2023-11-27,06:20:24.000,331,11096885,-795,0,1701066023,12982.439213159996,109.14372366000316,54385.734563280006 2023-11-27,06:20:25.000,331,11096870,-795,0,1701066024,12982.520048879996,109.1719201800006,54385.86033144 2023-11-27,06:20:26.000,331,11096858,-795,0,1701066025,12982.560466739997,109.15077279000252,54385.83937008 2023-11-27,06:20:27.000,331,11096836,-795,0,1701066026,12982.533521500001,109.18601843999932,54385.8463572 2023-11-27,06:20:28.000,331,11096865,-795,0,1701066027,12982.520048879996,109.20011669999803,54385.79744736 2023-11-27,06:20:29.000,331,11096893,-795,0,1701066028,12982.472894710001,109.20716583000467,54385.69962768 2023-11-27,06:20:30.000,331,11096882,-795,0,1701066029,12982.459422089996,109.24241148000146,54385.594820880004 2023-11-27,06:20:31.000,331,11096893,-795,0,1701066030,12982.513312570001,109.24241148000146,54385.783473120006 2023-11-27,06:20:32.000,331,11096891,-795,0,1701066031,12982.573939360002,109.24946061000082,54385.86731856 2023-11-27,06:20:33.000,331,11096852,-795,0,1701066032,12982.540257809997,109.29880452000361,54385.83937008 2023-11-27,06:20:34.000,331,11096935,-795,0,1701066033,12982.540257809997,109.2706079999989,54385.7415504 2023-11-27,06:20:35.000,331,11096866,-795,0,1701066034,12982.540257809997,109.2847062600049,54385.79046024 2023-11-27,06:20:36.000,331,11096894,-795,0,1701066035,12982.533521500001,109.29175539000425,54385.8114216 2023-11-27,06:20:37.000,331,11096857,-795,0,1701066036,12982.573939360002,109.26355886999954,54385.8463572 2023-11-27,06:20:38.000,331,11096863,-795,0,1701066037,12982.486367329991,109.27765712999826,54385.734563280006 2023-11-27,06:20:39.000,331,11096867,-795,0,1701066038,12982.439213159996,109.27765712999826,54385.713601920004 2023-11-27,06:20:40.000,331,11096877,-795,0,1701066039,12982.499839949996,109.29175539000425,54385.89526704001 2023-11-27,06:20:41.000,331,11096838,-795,0,1701066040,12982.513312570001,109.30585365000297,54385.93718976 2023-11-27,06:20:42.000,331,11096868,-795,0,1701066041,12982.533521500001,109.2706079999989,54385.951164000006 2023-11-27,06:20:43.000,331,11096849,-795,0,1701066042,12982.439213159996,109.31290278000233,54385.74853752 2023-11-27,06:20:44.000,331,11096866,-795,0,1701066043,12982.425740539991,109.30585365000297,54385.85334432001 2023-11-27,06:20:45.000,331,11096926,-795,0,1701066044,12982.39205899,109.29880452000361,54385.94417688001 2023-11-27,06:20:46.000,331,11096881,-795,0,1701066045,12982.37185006,109.30585365000297,54385.96513824 2023-11-27,06:20:47.000,331,11096874,-795,0,1701066046,12982.378586369996,109.29880452000361,54385.93718976 2023-11-27,06:20:48.000,331,11096866,-795,0,1701066047,12982.39205899,109.32700104000105,54386.048983680004 2023-11-27,06:20:49.000,331,11096887,-795,0,1701066048,12982.41226792,109.2706079999989,54386.01404808 2023-11-27,06:20:50.000,331,11096911,-795,0,1701066049,12982.425740539991,109.31290278000233,54386.0559708 2023-11-27,06:20:51.000,331,11096843,-795,0,1701066050,12982.358377439996,109.26355886999954,54386.01404808 2023-11-27,06:20:52.000,331,11096896,-795,0,1701066051,12982.31122327,109.29175539000425,54385.97212536001 2023-11-27,06:20:53.000,331,11096899,-795,0,1701066052,12982.31122327,109.27765712999826,54386.02802232 2023-11-27,06:20:54.000,331,11096912,-795,0,1701066053,12982.29101434,109.29175539000425,54385.8463572 2023-11-27,06:20:55.000,331,11096876,-795,0,1701066054,12982.26406909999,109.29175539000425,54385.90924128 2023-11-27,06:20:56.000,331,11096904,-795,0,1701066055,12982.3314322,109.30585365000297,54386.09090640001 2023-11-27,06:20:57.000,331,11096867,-795,0,1701066056,12982.28427802999,109.29880452000361,54385.99308672001 2023-11-27,06:20:58.000,331,11096878,-795,0,1701066057,12982.277541719995,109.29175539000425,54386.08391928 2023-11-27,06:20:59.000,331,11096860,-795,0,1701066058,12982.22365123999,109.2706079999989,54385.90924128 2023-11-27,06:21:00.000,331,11096894,-795,0,1701066059,12982.29101434,109.30585365000297,54385.99308672001 2023-11-27,06:21:01.000,331,11096874,-795,0,1701066060,12982.237123859995,109.29880452000361,54386.069945040006 2023-11-27,06:21:02.000,331,11096892,-795,0,1701066061,12982.16976076,109.29175539000425,54385.930202640004 2023-11-27,06:21:03.000,331,11096885,-795,0,1701066062,12982.16302444999,109.29880452000361,54385.93718976 2023-11-27,06:21:04.000,331,11096847,-795,0,1701066063,12982.16302444999,109.29880452000361,54385.93718976 2023-11-27,06:21:05.000,331,11096885,-795,0,1701066064,12982.22365123999,109.29880452000361,54385.96513824 2023-11-27,06:21:06.000,331,11096873,-795,0,1701066065,12982.26406909999,109.2706079999989,54386.07693216 2023-11-27,06:21:07.000,331,11096896,-795,0,1701066066,12982.277541719995,109.22126409000339,54386.06295792001 2023-11-27,06:21:08.000,331,11096895,-795,0,1701066067,12982.257332789995,109.24241148000146,54386.01404808 2023-11-27,06:21:09.000,331,11096808,-795,0,1701066068,12982.196705999995,109.27765712999826,54385.88827992 2023-11-27,06:21:10.000,331,11096852,-795,0,1701066069,12982.18323337999,109.26355886999954,54385.8114216 2023-11-27,06:21:11.000,331,11096875,-795,0,1701066070,12982.216914929995,109.2706079999989,54385.951164000006 2023-11-27,06:21:12.000,331,11096903,-795,0,1701066071,12982.216914929995,109.27765712999826,54386.000073840005 2023-11-27,06:21:13.000,331,11096856,-795,0,1701066072,12982.27080541,109.31290278000233,54385.94417688001 2023-11-27,06:21:14.000,331,11096878,-795,0,1701066073,12982.24386016999,109.31290278000233,54385.87430568001 2023-11-27,06:21:15.000,331,11096900,-795,0,1701066074,12982.317959579996,109.27765712999826,54385.97911248 2023-11-27,06:21:16.000,331,11096873,-795,0,1701066075,12982.297750649996,109.2847062600049,54385.94417688001 2023-11-27,06:21:17.000,331,11096848,-795,0,1701066076,12982.16976076,109.2706079999989,54385.832382960005 2023-11-27,06:21:18.000,331,11096858,-795,0,1701066077,12982.16976076,109.29880452000361,54385.85334432001 2023-11-27,06:21:19.000,331,11096892,-795,0,1701066078,12982.216914929995,109.27765712999826,54385.9162284 2023-11-27,06:21:20.000,331,11096877,-795,0,1701066079,12982.24386016999,109.26355886999954,54385.88827992 2023-11-27,06:21:21.000,331,11096869,-795,0,1701066080,12982.25059648,109.25650974000018,54386.07693216 2023-11-27,06:21:22.000,331,11096807,-795,0,1701066081,12982.25059648,109.29175539000425,54386.04199656001 2023-11-27,06:21:23.000,331,11096838,-795,0,1701066082,12982.216914929995,109.29175539000425,54385.97212536001 2023-11-27,06:21:24.000,331,11096868,-795,0,1701066083,12982.18323337999,109.30585365000297,54385.930202640004 2023-11-27,06:21:25.000,331,11096873,-795,0,1701066084,12982.20344230999,109.29880452000361,54385.902254160006 2023-11-27,06:21:26.000,331,11096873,-795,0,1701066085,12982.21017862,109.27765712999826,54385.87430568001 2023-11-27,06:21:27.000,331,11096879,-795,0,1701066086,12982.237123859995,109.29175539000425,54386.01404808 2023-11-27,06:21:28.000,331,11096825,-795,0,1701066087,12982.27080541,109.31290278000233,54386.069945040006 2023-11-27,06:21:29.000,331,11096882,-795,0,1701066088,12982.22365123999,109.25650974000018,54386.02103520001 2023-11-27,06:21:30.000,331,11096883,-795,0,1701066089,12982.29101434,109.29175539000425,54386.20968744001 2023-11-27,06:21:31.000,331,11096866,-795,0,1701066090,12982.26406909999,109.29880452000361,54386.13282912 2023-11-27,06:21:32.000,331,11096887,-795,0,1701066091,12982.27080541,109.31995191000169,54386.069945040006 2023-11-27,06:21:33.000,331,11096856,-795,0,1701066092,12982.23038755,109.34109929999977,54386.02103520001 2023-11-27,06:21:34.000,331,11096898,-795,0,1701066093,12982.18323337999,109.31290278000233,54386.01404808 2023-11-27,06:21:35.000,331,11096901,-795,0,1701066094,12982.16976076,109.32700104000105,54385.97911248 2023-11-27,06:21:36.000,331,11096882,-795,0,1701066095,12982.22365123999,109.34814842999913,54386.216674560004 2023-11-27,06:21:37.000,331,11096875,-795,0,1701066096,12982.28427802999,109.36929582000448,54386.18173896 2023-11-27,06:21:38.000,331,11096887,-795,0,1701066097,12982.25059648,109.33405017000041,54386.20968744001 2023-11-27,06:21:39.000,331,11096859,-795,0,1701066098,12982.23038755,109.31290278000233,54386.03500944 2023-11-27,06:21:40.000,331,11096847,-795,0,1701066099,12982.237123859995,109.31290278000233,54386.069945040006 2023-11-27,06:21:41.000,331,11096906,-795,0,1701066100,12982.257332789995,109.32700104000105,54386.07693216 2023-11-27,06:21:42.000,331,11096903,-795,0,1701066101,12982.257332789995,109.32700104000105,54386.13981624001 2023-11-27,06:21:43.000,331,11096907,-795,0,1701066102,12982.237123859995,109.31290278000233,54386.14680336 2023-11-27,06:21:44.000,331,11096889,-795,0,1701066103,12982.216914929995,109.32700104000105,54386.06295792001 2023-11-27,06:21:45.000,331,11096924,-795,0,1701066104,12982.216914929995,109.32700104000105,54386.048983680004 2023-11-27,06:21:46.000,331,11096907,-795,0,1701066105,12982.27080541,109.32700104000105,54386.20270032 2023-11-27,06:21:47.000,331,11096857,-795,0,1701066106,12982.32469588999,109.2847062600049,54386.13981624001 2023-11-27,06:21:48.000,331,11096884,-795,0,1701066107,12982.26406909999,109.29880452000361,54386.13981624001 2023-11-27,06:21:49.000,331,11096897,-795,0,1701066108,12982.237123859995,109.30585365000297,54386.01404808 2023-11-27,06:21:50.000,331,11096889,-795,0,1701066109,12982.237123859995,109.29880452000361,54385.9860996 2023-11-27,06:21:51.000,331,11096802,-795,0,1701066110,12982.237123859995,109.29175539000425,54386.07693216 2023-11-27,06:21:52.000,331,11096856,-795,0,1701066111,12982.297750649996,109.31290278000233,54386.14680336 2023-11-27,06:21:53.000,331,11096912,-795,0,1701066112,12982.27080541,109.2847062600049,54386.16077760001 2023-11-27,06:21:54.000,331,11096878,-795,0,1701066113,12982.28427802999,109.34109929999977,54386.069945040006 2023-11-27,06:21:55.000,331,11096742,-795,0,1701066114,12982.27080541,109.2847062600049,54386.0559708 2023-11-27,06:21:56.000,331,11096910,-795,0,1701066115,12982.30448695999,109.2706079999989,54386.118854880006 2023-11-27,06:21:57.000,331,11096837,-795,0,1701066116,12982.277541719995,109.2706079999989,54386.15379048 2023-11-27,06:21:58.000,331,11096844,-795,0,1701066117,12982.196705999995,109.2847062600049,54385.951164000006 2023-11-27,06:21:59.000,331,11096857,-795,0,1701066118,12982.25059648,109.33405017000041,54385.99308672001 2023-11-27,06:22:00.000,331,11096864,-795,0,1701066119,12982.3314322,109.29175539000425,54386.237635920006 2023-11-27,06:22:01.000,331,11096859,-795,0,1701066120,12982.31122327,109.2706079999989,54386.20968744001 2023-11-27,06:22:02.000,331,11096886,-795,0,1701066121,12982.338168509996,109.2353623500021,54386.17475184 2023-11-27,06:22:03.000,331,11096883,-795,0,1701066122,12982.30448695999,109.27765712999826,54386.00706096 2023-11-27,06:22:04.000,331,11096785,-795,0,1701066123,12982.32469588999,109.25650974000018,54386.04199656001 2023-11-27,06:22:05.000,331,11096890,-795,0,1701066124,12982.32469588999,109.2847062600049,54386.1957132 2023-11-27,06:22:06.000,331,11096864,-795,0,1701066125,12982.344904819991,109.27765712999826,54386.16077760001 2023-11-27,06:22:07.000,331,11096888,-795,0,1701066126,12982.338168509996,109.24241148000146,54386.16077760001 2023-11-27,06:22:08.000,331,11096897,-795,0,1701066127,12982.277541719995,109.24946061000082,54386.07693216 2023-11-27,06:22:09.000,331,11096907,-795,0,1701066128,12982.385322679991,109.24241148000146,54386.216674560004 2023-11-27,06:22:10.000,331,11096886,-795,0,1701066129,12982.445949469991,109.25650974000018,54386.32846848001 2023-11-27,06:22:11.000,331,11096905,-795,0,1701066130,12982.385322679991,109.19306756999868,54386.32148136 2023-11-27,06:22:12.000,331,11096886,-795,0,1701066131,12982.419004229996,109.19306756999868,54386.286545760006 2023-11-27,06:22:13.000,331,11096841,-795,0,1701066132,12982.358377439996,109.18601843999932,54386.1957132 2023-11-27,06:22:14.000,331,11096858,-795,0,1701066133,12982.358377439996,109.21421496000403,54386.16077760001 2023-11-27,06:22:15.000,331,11096856,-795,0,1701066134,12982.432476850001,109.24946061000082,54386.31449424 2023-11-27,06:22:16.000,331,11096877,-795,0,1701066135,12982.493103640001,109.2353623500021,54386.37737832001 2023-11-27,06:22:17.000,331,11096901,-795,0,1701066136,12982.499839949996,109.22126409000339,54386.4402624 2023-11-27,06:22:18.000,331,11096806,-795,0,1701066137,12982.405531609991,109.24241148000146,54386.29353288 2023-11-27,06:22:19.000,331,11096841,-795,0,1701066138,12982.472894710001,109.19306756999868,54386.10488064 2023-11-27,06:22:20.000,331,11096844,-795,0,1701066139,12982.533521500001,109.19306756999868,54386.237635920006 2023-11-27,06:22:21.000,331,11096869,-795,0,1701066140,12982.540257809997,109.22126409000339,54386.34244272 2023-11-27,06:22:22.000,331,11096900,-795,0,1701066141,12982.560466739997,109.15077279000252,54386.3703912 2023-11-27,06:22:23.000,331,11096909,-795,0,1701066142,12982.472894710001,109.11552713999845,54386.216674560004 2023-11-27,06:22:24.000,331,11096888,-795,0,1701066143,12982.506576259992,109.12962540000444,54386.384365440004 2023-11-27,06:22:25.000,331,11096907,-795,0,1701066144,12982.621093529997,109.11552713999845,54386.48218512 2023-11-27,06:22:26.000,331,11096912,-795,0,1701066145,12982.594148290002,109.12962540000444,54386.47519800001 2023-11-27,06:22:27.000,331,11096841,-795,0,1701066146,12982.587411979992,109.0732323600023,54386.41231392 2023-11-27,06:22:28.000,331,11096862,-795,0,1701066147,12982.587411979992,109.05913410000358,54386.32846848001 2023-11-27,06:22:29.000,331,11096869,-795,0,1701066148,12982.466158399991,109.08733062000101,54386.167764720005 2023-11-27,06:22:30.000,331,11096903,-795,0,1701066149,12982.540257809997,109.03798670999822,54386.14680336 2023-11-27,06:22:31.000,331,11096832,-795,0,1701066150,12982.573939360002,109.05913410000358,54386.25859728001 2023-11-27,06:22:32.000,331,11096900,-795,0,1701066151,12982.506576259992,109.00979019000079,54386.46122376 2023-11-27,06:22:33.000,331,11096851,-795,0,1701066152,12982.432476850001,109.01683932000014,54386.216674560004 2023-11-27,06:22:34.000,331,11096895,-795,0,1701066153,12982.432476850001,108.98864280000271,54386.31449424 2023-11-27,06:22:35.000,331,11096816,-795,0,1701066154,12982.486367329991,108.95339714999864,54386.35641696001 2023-11-27,06:22:36.000,331,11096867,-795,0,1701066155,12982.459422089996,108.960446279998,54386.35641696001 2023-11-27,06:22:37.000,331,11096878,-795,0,1701066156,12982.459422089996,108.93224976000056,54386.405326800006 2023-11-27,06:22:38.000,331,11096848,-795,0,1701066157,12982.466158399991,108.960446279998,54386.384365440004 2023-11-27,06:22:39.000,331,11096917,-795,0,1701066158,12982.32469588999,108.91110237000248,54386.265584400004 2023-11-27,06:22:40.000,331,11096890,-795,0,1701066159,12982.37185006,108.91815150000184,54386.30750712001 2023-11-27,06:22:41.000,331,11096907,-795,0,1701066160,12982.466158399991,108.93224976000056,54386.46122376 2023-11-27,06:22:42.000,331,11096886,-795,0,1701066161,12982.499839949996,108.91110237000248,54386.5800048 2023-11-27,06:22:43.000,331,11096830,-795,0,1701066162,12982.479631019996,108.88290584999777,54386.39135256 2023-11-27,06:22:44.000,331,11096856,-795,0,1701066163,12982.452685780001,108.83356194000226,54386.25859728001 2023-11-27,06:22:45.000,331,11096796,-795,0,1701066164,12982.466158399991,108.81946368000354,54386.24462304 2023-11-27,06:22:46.000,331,11096848,-795,0,1701066165,12982.493103640001,108.79831628999818,54386.41231392 2023-11-27,06:22:47.000,331,11096862,-795,0,1701066166,12982.493103640001,108.81946368000354,54386.39833968001 2023-11-27,06:22:48.000,331,11096853,-795,0,1701066167,12982.452685780001,108.75602151000203,54386.405326800006 2023-11-27,06:22:49.000,331,11096903,-795,0,1701066168,12982.472894710001,108.77011977000075,54386.405326800006 2023-11-27,06:22:50.000,331,11096881,-795,0,1701066169,12982.520048879996,108.74897238000267,54386.53109496 2023-11-27,06:22:51.000,331,11096839,-795,0,1701066170,12982.567203049992,108.7771689000001,54386.503146480005 2023-11-27,06:22:52.000,331,11096876,-795,0,1701066171,12982.513312570001,108.74192325000331,54386.44724952001 2023-11-27,06:22:53.000,331,11096864,-795,0,1701066172,12982.479631019996,108.74897238000267,54386.41231392 2023-11-27,06:22:54.000,331,11096849,-795,0,1701066173,12982.499839949996,108.74192325000331,54386.384365440004 2023-11-27,06:22:55.000,331,11096873,-795,0,1701066174,12982.533521500001,108.74192325000331,54386.53808208 2023-11-27,06:22:56.000,331,11096875,-795,0,1701066175,12982.553730430001,108.74192325000331,54386.59397904001 2023-11-27,06:22:57.000,331,11096923,-795,0,1701066176,12982.567203049992,108.72077585999796,54386.59397904001 2023-11-27,06:22:58.000,331,11096865,-795,0,1701066177,12982.587411979992,108.74897238000267,54386.621927520006 2023-11-27,06:22:59.000,331,11096801,-795,0,1701066178,12982.486367329991,108.70667759999924,54386.405326800006 2023-11-27,06:23:00.000,331,11096815,-795,0,1701066179,12982.513312570001,108.69257934000052,54386.41231392 2023-11-27,06:23:01.000,331,11096895,-795,0,1701066180,12982.567203049992,108.69962846999988,54386.55904344 2023-11-27,06:23:02.000,331,11096894,-795,0,1701066181,12982.560466739997,108.69962846999988,54386.61494040001 2023-11-27,06:23:03.000,331,11096863,-795,0,1701066182,12982.486367329991,108.70667759999924,54386.54506920001 2023-11-27,06:23:04.000,331,11096881,-795,0,1701066183,12982.499839949996,108.69962846999988,54386.55904344 2023-11-27,06:23:05.000,331,11096912,-795,0,1701066184,12982.587411979992,108.75602151000203,54386.74769568 2023-11-27,06:23:06.000,331,11096861,-795,0,1701066185,12982.567203049992,108.7137267299986,54386.69179872001 2023-11-27,06:23:07.000,331,11096797,-795,0,1701066186,12982.553730430001,108.72782499000459,54386.70577296 2023-11-27,06:23:08.000,331,11096810,-795,0,1701066187,12982.553730430001,108.74192325000331,54386.61494040001 2023-11-27,06:23:09.000,331,11096915,-795,0,1701066188,12982.580675669997,108.7137267299986,54386.670837360005 2023-11-27,06:23:10.000,331,11096884,-795,0,1701066189,12982.533521500001,108.69962846999988,54386.61494040001 2023-11-27,06:23:11.000,331,11096910,-795,0,1701066190,12982.546994119992,108.74897238000267,54386.670837360005 2023-11-27,06:23:12.000,331,11096881,-795,0,1701066191,12982.607620909992,108.7137267299986,54386.79660552 2023-11-27,06:23:13.000,331,11096887,-795,0,1701066192,12982.573939360002,108.72077585999796,54386.740708560006 2023-11-27,06:23:14.000,331,11096881,-795,0,1701066193,12982.573939360002,108.69257934000052,54386.58699192 2023-11-27,06:23:15.000,331,11096830,-795,0,1701066194,12982.587411979992,108.72077585999796,54386.70577296 2023-11-27,06:23:16.000,331,11096910,-795,0,1701066195,12982.594148290002,108.72782499000459,54386.66385024001 2023-11-27,06:23:17.000,331,11096866,-795,0,1701066196,12982.587411979992,108.74192325000331,54386.65686312 2023-11-27,06:23:18.000,331,11096883,-795,0,1701066197,12982.533521500001,108.70667759999924,54386.600966160004 2023-11-27,06:23:19.000,331,11096887,-795,0,1701066198,12982.466158399991,108.65028456000437,54386.3703912 2023-11-27,06:23:20.000,331,11096893,-715,0,1701066199,12982.641302459997,108.69257934000052,54386.74769568 2023-11-27,06:23:21.000,331,11096818,-795,0,1701066200,12982.641302459997,108.69962846999988,54386.80359264 2023-11-27,06:23:22.000,331,11096901,-795,0,1701066201,12982.634566150002,108.73487412000395,54386.84551536 2023-11-27,06:23:23.000,331,11096887,-795,0,1701066202,12982.681720319997,108.7137267299986,54386.719747200004 2023-11-27,06:23:24.000,331,11096853,-795,0,1701066203,12982.648038769992,108.72077585999796,54386.600966160004 2023-11-27,06:23:25.000,331,11096835,-795,0,1701066204,12982.654775080002,108.69257934000052,54386.58699192 2023-11-27,06:23:26.000,331,11096914,-795,0,1701066205,12982.668247699992,108.76307064000139,54386.64288888001 2023-11-27,06:23:27.000,331,11096866,-795,0,1701066206,12982.641302459997,108.84061107000161,54386.62891464 2023-11-27,06:23:28.000,331,11096869,-795,0,1701066207,12982.506576259992,108.79126715999882,54386.61494040001 2023-11-27,06:23:29.000,331,11096912,-795,0,1701066208,12982.567203049992,108.69962846999988,54386.66385024001 2023-11-27,06:23:30.000,331,11096860,-795,0,1701066209,12982.587411979992,108.65028456000437,54386.77564416 2023-11-27,06:23:31.000,331,11096826,-795,0,1701066210,12982.668247699992,108.62913716999901,54386.85250248 2023-11-27,06:23:32.000,331,11096786,-795,0,1701066211,12982.607620909992,108.5797932600035,54386.600966160004 2023-11-27,06:23:33.000,331,11096903,-795,0,1701066212,12982.701929249997,108.58684239000286,54386.87346384 2023-11-27,06:23:34.000,331,11096922,-795,0,1701066213,12982.674984010002,108.55864586999814,54386.95032216001 2023-11-27,06:23:35.000,331,11096871,-795,0,1701066214,12982.661511389997,108.55159673999879,54386.78263128001 2023-11-27,06:23:36.000,331,11096906,-795,0,1701066215,12982.627829839992,108.52340022000135,54386.86647672 2023-11-27,06:23:37.000,331,11096890,-795,0,1701066216,12982.762556039997,108.54454760999943,54387.02718048001 2023-11-27,06:23:38.000,331,11096868,-795,0,1701066217,12982.769292349993,108.55159673999879,54387.02718048001 2023-11-27,06:23:39.000,331,11096773,-795,0,1701066218,12982.681720319997,108.50225283000327,54386.79660552 2023-11-27,06:23:40.000,331,11096901,-795,0,1701066219,12982.722138179997,108.47405630999856,54386.824554 2023-11-27,06:23:41.000,331,11096917,-795,0,1701066220,12982.749083419993,108.48815457000455,54386.98525776 2023-11-27,06:23:42.000,331,11096882,-795,0,1701066221,12982.836655450003,108.4670071799992,54387.02019336 2023-11-27,06:23:43.000,331,11096886,-795,0,1701066222,12982.728874489992,108.4670071799992,54386.8944252 2023-11-27,06:23:44.000,331,11096912,-795,0,1701066223,12982.769292349993,108.45290892000048,54386.9642964 2023-11-27,06:23:45.000,331,11096902,-795,0,1701066224,12982.863600689998,108.42471240000305,54387.06211608 2023-11-27,06:23:46.000,331,11096831,-795,0,1701066225,12982.836655450003,108.41766327000369,54387.04814184001 2023-11-27,06:23:47.000,331,11096865,-795,0,1701066226,12982.870336999993,108.43881066000176,54387.104038800004 2023-11-27,06:23:48.000,331,11096897,-795,0,1701066227,12982.816446520003,108.38241761999961,54387.0341676 2023-11-27,06:23:49.000,331,11096898,-795,0,1701066228,12982.776028660002,108.37536849000026,54386.97827064001 2023-11-27,06:23:50.000,331,11096926,-795,0,1701066229,12982.776028660002,108.37536849000026,54386.92936080001 2023-11-27,06:23:51.000,331,11096892,-755,0,1701066230,12982.789501279993,108.38946674999897,54387.08307744 2023-11-27,06:23:52.000,331,11096904,-795,0,1701066231,12982.843391759998,108.3330737100041,54387.18089712 2023-11-27,06:23:53.000,331,11096857,-795,0,1701066232,12982.829919139993,108.36127023000154,54387.104038800004 2023-11-27,06:23:54.000,331,11096893,-795,0,1701066233,12982.776028660002,108.31192631999875,54386.908399440006 2023-11-27,06:23:55.000,331,11096829,-795,0,1701066234,12982.843391759998,108.31192631999875,54387.055128960004 2023-11-27,06:23:56.000,331,11096881,-795,0,1701066235,12982.850128069993,108.22733675999916,54386.97827064001 2023-11-27,06:23:57.000,331,11096877,-795,0,1701066236,12982.883809619998,108.25553328000387,54387.06211608 2023-11-27,06:23:58.000,331,11096856,-795,0,1701066237,12982.776028660002,108.24848415000451,54386.957309280006 2023-11-27,06:23:59.000,331,11096858,-795,0,1701066238,12982.749083419993,108.24848415000451,54386.95032216001 2023-11-27,06:24:00.000,331,11096827,-795,0,1701066239,12982.877073309988,108.22733675999916,54387.19487136001 2023-11-27,06:24:01.000,331,11096867,-795,0,1701066240,12982.890545929993,108.185041980003,54387.14596152001 2023-11-27,06:24:02.000,331,11096832,-795,0,1701066241,12982.877073309988,108.19209111000237,54387.11801304001 2023-11-27,06:24:03.000,331,11096826,-795,0,1701066242,12982.823182829998,108.185041980003,54387.02718048001 2023-11-27,06:24:04.000,331,11096824,-795,0,1701066243,12982.863600689998,108.14979632999894,54387.006219120005 2023-11-27,06:24:05.000,331,11096849,-795,0,1701066244,12982.904018549998,108.17799285000365,54387.04814184001 2023-11-27,06:24:06.000,331,11096836,-795,0,1701066245,12982.904018549998,108.11455068000214,54387.125000160006 2023-11-27,06:24:07.000,331,11096900,-795,0,1701066246,12982.904018549998,108.1568454599983,54387.14596152001 2023-11-27,06:24:08.000,331,11096862,-795,0,1701066247,12982.910754859993,108.14979632999894,54387.104038800004 2023-11-27,06:24:09.000,331,11096855,-795,0,1701066248,12982.937700099988,108.14274719999958,54387.01320624 2023-11-27,06:24:10.000,331,11096884,-795,0,1701066249,12982.971381649993,108.10045242000342,54387.18788424 2023-11-27,06:24:11.000,331,11096805,-795,0,1701066250,12982.964645339998,108.11455068000214,54387.21583272001 2023-11-27,06:24:12.000,331,11096845,-795,0,1701066251,12982.991590579993,108.09340329000406,54387.18788424 2023-11-27,06:24:13.000,331,11096886,-795,0,1701066252,12982.930963789993,108.0863541600047,54387.09006456 2023-11-27,06:24:14.000,331,11096877,-795,0,1701066253,12982.944436409998,108.07930502999807,54387.08307744 2023-11-27,06:24:15.000,331,11096911,-795,0,1701066254,12982.951172719993,108.05815763999999,54387.1389744 2023-11-27,06:24:16.000,331,11096897,-795,0,1701066255,12983.099371539989,108.07930502999807,54387.39749784 2023-11-27,06:24:17.000,331,11096891,-795,0,1701066256,12983.085898919999,108.05110851000063,54387.341600880005 2023-11-27,06:24:18.000,331,11096865,-795,0,1701066257,12983.092635229994,107.99471546999848,54387.38352360001 2023-11-27,06:24:19.000,331,11096848,-795,0,1701066258,12983.079162609989,108.02996112000255,54387.20185848 2023-11-27,06:24:20.000,331,11096833,-795,0,1701066259,12982.964645339998,108.02996112000255,54387.21583272001 2023-11-27,06:24:21.000,331,11096886,-795,0,1701066260,12983.11958046999,108.01586286000384,54387.31365240001 2023-11-27,06:24:22.000,331,11096904,-795,0,1701066261,12983.146525709999,107.98061720999976,54387.390510720004 2023-11-27,06:24:23.000,331,11096852,-795,0,1701066262,12983.045481059999,107.98061720999976,54387.2787168 2023-11-27,06:24:24.000,331,11096868,-795,0,1701066263,12983.052217369994,107.96651895000105,54387.31365240001 2023-11-27,06:24:25.000,331,11096857,-795,0,1701066264,12983.20041618999,107.96651895000105,54387.460381920006 2023-11-27,06:24:26.000,331,11096878,-795,0,1701066265,12983.20041618999,107.9735680800004,54387.43243344001 2023-11-27,06:24:27.000,331,11096813,-795,0,1701066266,12983.18020725999,107.96651895000105,54387.43243344001 2023-11-27,06:24:28.000,331,11096834,-795,0,1701066267,12983.173470949994,107.9735680800004,54387.390510720004 2023-11-27,06:24:29.000,331,11096920,-795,0,1701066268,12983.133053089994,107.9735680800004,54387.36256224001 2023-11-27,06:24:30.000,331,11096898,-795,0,1701066269,12983.22736143,107.95242069000233,54387.348588 2023-11-27,06:24:31.000,331,11096877,-795,0,1701066270,12983.2071525,107.96651895000105,54387.51627888 2023-11-27,06:24:32.000,331,11096869,-795,0,1701066271,12983.22736143,107.93832243000361,54387.57217584001 2023-11-27,06:24:33.000,331,11096855,-795,0,1701066272,12983.22062511999,107.9101259099989,54387.49531752 2023-11-27,06:24:34.000,331,11096886,-795,0,1701066273,12983.234097739994,107.92422417000489,54387.243781200006 2023-11-27,06:24:35.000,331,11096834,-795,0,1701066274,12983.28798822,107.91717503999826,54387.45339480001 2023-11-27,06:24:36.000,331,11096862,-795,0,1701066275,12983.28798822,107.9101259099989,54387.37653648 2023-11-27,06:24:37.000,331,11096862,-795,0,1701066276,12983.28125190999,107.91717503999826,54387.4184592 2023-11-27,06:24:38.000,331,11096886,-795,0,1701066277,12983.26104297999,107.86783113000274,54387.292691040006 2023-11-27,06:24:39.000,331,11096859,-795,0,1701066278,12983.213888809994,107.88192939000146,54387.28570392001 2023-11-27,06:24:40.000,331,11096911,-795,0,1701066279,12983.34861501,107.89602765000018,54387.53724024 2023-11-27,06:24:41.000,331,11096859,-795,0,1701066280,12983.36208762999,107.86078200000338,54387.53724024 2023-11-27,06:24:42.000,331,11096780,-795,0,1701066281,12983.38903287,107.86078200000338,54387.523266 2023-11-27,06:24:43.000,331,11096844,-795,0,1701066282,12983.32840608,107.88897852000082,54387.36256224001 2023-11-27,06:24:44.000,331,11096856,-795,0,1701066283,12983.4092418,107.84668374000466,54387.509291760005 2023-11-27,06:24:45.000,331,11096878,-795,0,1701066284,12983.355351319995,107.84668374000466,54387.4883304 2023-11-27,06:24:46.000,331,11096878,-795,0,1701066285,12983.40250548999,107.85373287000402,54387.523266 2023-11-27,06:24:47.000,331,11096868,-795,0,1701066286,12983.314933459995,107.83258547999867,54387.29967816 2023-11-27,06:24:48.000,331,11096854,-795,0,1701066287,12983.436187039995,107.81143809000059,54387.50230464001 2023-11-27,06:24:49.000,331,11096851,-795,0,1701066288,12983.4092418,107.86783113000274,54387.48134328001 2023-11-27,06:24:50.000,331,11096878,-795,0,1701066289,12983.46313227999,107.78324157000316,54387.60012432001 2023-11-27,06:24:51.000,331,11096861,-795,0,1701066290,12983.49007752,107.79733983000187,54387.628072800006 2023-11-27,06:24:52.000,331,11096894,-795,0,1701066291,12983.557440619996,107.79733983000187,54387.62108568001 2023-11-27,06:24:53.000,331,11096830,-795,0,1701066292,12983.517022759996,107.75504504999844,54387.58615008 2023-11-27,06:24:54.000,331,11096888,-795,0,1701066293,12983.557440619996,107.7620941799978,54387.64204704 2023-11-27,06:24:55.000,331,11096870,-795,0,1701066294,12983.557440619996,107.76914331000444,54387.7328796 2023-11-27,06:24:56.000,331,11096943,-795,0,1701066295,12983.638276339996,107.73389766000037,54387.8027508 2023-11-27,06:24:57.000,331,11096880,-795,0,1701066296,12983.671957890001,107.73389766000037,54387.8027508 2023-11-27,06:24:58.000,331,11096847,-795,0,1701066297,12983.685430509991,107.71275027000229,54387.78877656001 2023-11-27,06:24:59.000,331,11096854,-795,0,1701066298,12983.57091324,107.71275027000229,54387.628072800006 2023-11-27,06:25:00.000,331,11096884,-795,0,1701066299,12983.651748960001,107.68455375000485,54387.69095688 2023-11-27,06:25:01.000,331,11096875,-795,0,1701066300,12983.678694199996,107.69865201000357,54387.80973792 2023-11-27,06:25:02.000,331,11096921,-795,0,1701066301,12983.705639439992,107.65635723000014,54387.795763680006 2023-11-27,06:25:03.000,331,11096872,-795,0,1701066302,12983.57091324,107.65635723000014,54387.7328796 2023-11-27,06:25:04.000,331,11096882,-795,0,1701066303,12983.651748960001,107.6281607100027,54387.78178944 2023-11-27,06:25:05.000,331,11096870,-795,0,1701066304,12983.698903129996,107.62111158000334,54387.914544720006 2023-11-27,06:25:06.000,331,11096842,-795,0,1701066305,12983.766266229992,107.6634063599995,54387.92153184 2023-11-27,06:25:07.000,331,11096834,-795,0,1701066306,12983.739320989996,107.65635723000014,54387.88659624001 2023-11-27,06:25:08.000,331,11096842,-795,0,1701066307,12983.732584680001,107.6281607100027,54387.83768640001 2023-11-27,06:25:09.000,331,11096903,-795,0,1701066308,12983.671957890001,107.62111158000334,54387.75384096 2023-11-27,06:25:10.000,331,11096857,-795,0,1701066309,12983.719112059996,107.64225897000142,54387.78178944 2023-11-27,06:25:11.000,331,11096841,-795,0,1701066310,12983.732584680001,107.6634063599995,54387.942493200004 2023-11-27,06:25:12.000,331,11096925,-795,0,1701066311,12983.793211470002,107.63520984000206,54387.963454560006 2023-11-27,06:25:13.000,331,11096877,-795,0,1701066312,12983.766266229992,107.61406245000398,54387.98441592001 2023-11-27,06:25:14.000,331,11096857,-795,0,1701066313,12983.806684089992,107.60701332000463,54387.8027508 2023-11-27,06:25:15.000,331,11096833,-795,0,1701066314,12983.806684089992,107.57881679999991,54387.85166064 2023-11-27,06:25:16.000,331,11096823,-795,0,1701066315,12983.752793610001,107.62111158000334,54387.86563488001 2023-11-27,06:25:17.000,331,11096838,-795,0,1701066316,12983.725848369992,107.59291505999863,54387.90755760001 2023-11-27,06:25:18.000,331,11096872,-795,0,1701066317,12983.705639439992,107.55062028000248,54387.76781520001 2023-11-27,06:25:19.000,331,11096860,-795,0,1701066318,12983.705639439992,107.55062028000248,54387.76781520001 2023-11-27,06:25:20.000,331,11096866,-795,0,1701066319,12983.833629330002,107.52242375999776,54387.90057048 2023-11-27,06:25:21.000,331,11096860,-795,0,1701066320,12983.698903129996,107.59996418999799,54387.87960912 2023-11-27,06:25:22.000,331,11096874,-795,0,1701066321,12983.799947779997,107.53652202000376,54387.97044168 2023-11-27,06:25:23.000,331,11096863,-795,0,1701066322,12983.799947779997,107.50127636999969,54387.80973792 2023-11-27,06:25:24.000,331,11096804,-795,0,1701066323,12983.820156709997,107.5294728900044,54387.86563488001 2023-11-27,06:25:25.000,331,11096832,-795,0,1701066324,12983.847101949992,107.50832549999905,54387.963454560006 2023-11-27,06:25:26.000,331,11096840,-795,0,1701066325,12983.874047190002,107.48012898000161,54387.95646744001 2023-11-27,06:25:27.000,331,11096860,-795,0,1701066326,12983.847101949992,107.55766941000184,54387.99140304 2023-11-27,06:25:28.000,331,11096896,-795,0,1701066327,12983.880783499997,107.50127636999969,54387.92851896 2023-11-27,06:25:29.000,331,11096889,-795,0,1701066328,12983.833629330002,107.45193246000417,54387.914544720006 2023-11-27,06:25:30.000,331,11096874,-795,0,1701066329,12983.847101949992,107.49422724000033,54388.04031288 2023-11-27,06:25:31.000,331,11096838,-795,0,1701066330,12983.867310879992,107.43783419999818,54387.99140304 2023-11-27,06:25:32.000,331,11096913,-795,0,1701066331,12983.820156709997,107.4166868100001,54387.88659624001 2023-11-27,06:25:33.000,331,11096842,-795,0,1701066332,12983.806684089992,107.40963768000074,54387.78178944 2023-11-27,06:25:34.000,331,11096873,-795,0,1701066333,12983.820156709997,107.40258855000138,54387.774802320004 2023-11-27,06:25:35.000,331,11096890,-795,0,1701066334,12983.874047190002,107.36029376999795,54387.942493200004 2023-11-27,06:25:36.000,331,11096919,-795,0,1701066335,12983.853838260002,107.3532446399986,54387.88659624001 2023-11-27,06:25:37.000,331,11096865,-795,0,1701066336,12983.907728739992,107.3814411600033,54388.07524848001 2023-11-27,06:25:38.000,331,11096873,-795,0,1701066337,12983.934673980002,107.3532446399986,54387.9774288 2023-11-27,06:25:39.000,331,11096861,-795,0,1701066338,12983.847101949992,107.33914637999987,54387.7328796 2023-11-27,06:25:40.000,331,11096846,-795,0,1701066339,12983.887519809992,107.33209725000052,54387.774802320004 2023-11-27,06:25:41.000,331,11096850,-795,0,1701066340,12983.900992429997,107.3179989900018,54387.893583360004 2023-11-27,06:25:42.000,331,11096911,-795,0,1701066341,12983.887519809992,107.31094986000244,54387.914544720006 2023-11-27,06:25:43.000,331,11096865,-795,0,1701066342,12983.813420400002,107.28980247000436,54387.78877656001 2023-11-27,06:25:44.000,331,11096891,-795,0,1701066343,12983.847101949992,107.27570420999837,54387.85166064 2023-11-27,06:25:45.000,331,11096885,-795,0,1701066344,12983.921201359997,107.29685160000372,54387.963454560006 2023-11-27,06:25:46.000,331,11096904,-795,0,1701066345,12983.948146599992,107.28980247000436,54387.98441592001 2023-11-27,06:25:47.000,331,11096849,-795,0,1701066346,12983.914465050002,107.28275333999773,54387.963454560006 2023-11-27,06:25:48.000,331,11096919,-795,0,1701066347,12983.961619219997,107.28275333999773,54387.893583360004 2023-11-27,06:25:49.000,331,11096894,-795,0,1701066348,12983.907728739992,107.26865507999901,54387.81672504001 2023-11-27,06:25:50.000,331,11096867,-795,0,1701066349,12983.887519809992,107.26160594999965,54387.76082808 2023-11-27,06:25:51.000,331,11096861,-795,0,1701066350,12983.914465050002,107.28275333999773,54387.90755760001 2023-11-27,06:25:52.000,331,11096799,-795,0,1701066351,12983.954882910002,107.2193111700035,54387.94948032 2023-11-27,06:25:53.000,331,11096869,-795,0,1701066352,12983.907728739992,107.2193111700035,54387.88659624001 2023-11-27,06:25:54.000,331,11096882,-795,0,1701066353,12983.874047190002,107.2193111700035,54387.774802320004 2023-11-27,06:25:55.000,331,11096898,-795,0,1701066354,12984.002037079998,107.16291813000134,54387.94948032 2023-11-27,06:25:56.000,331,11096850,-795,0,1701066355,12983.954882910002,107.1699672600007,54387.95646744001 2023-11-27,06:25:57.000,331,11096859,-795,0,1701066356,12983.941410289997,107.18406551999942,54387.914544720006 2023-11-27,06:25:58.000,331,11096877,-795,0,1701066357,12983.874047190002,107.18406551999942,54387.76781520001 2023-11-27,06:25:59.000,331,11096876,-795,0,1701066358,12983.799947779997,107.12767248000455,54387.82371216 2023-11-27,06:26:00.000,331,11096850,-795,0,1701066359,12983.934673980002,107.15586900000199,54388.012364400005 2023-11-27,06:26:01.000,331,11096876,-795,0,1701066360,12983.948146599992,107.12767248000455,54388.01935152 2023-11-27,06:26:02.000,331,11096879,-795,0,1701066361,12983.900992429997,107.13472161000391,54387.99140304 2023-11-27,06:26:03.000,331,11096862,-795,0,1701066362,12983.914465050002,107.11357421999855,54387.85166064 2023-11-27,06:26:04.000,331,11096825,-795,0,1701066363,12983.880783499997,107.09947595999984,54387.8027508 2023-11-27,06:26:05.000,331,11096879,-795,0,1701066364,12983.894256120002,107.12767248000455,54387.914544720006 2023-11-27,06:26:06.000,331,11096831,-795,0,1701066365,12983.927937669992,107.11357421999855,54387.893583360004 2023-11-27,06:26:07.000,331,11096871,-795,0,1701066366,12983.914465050002,107.05013205000432,54387.914544720006 2023-11-27,06:26:08.000,331,11096892,-795,0,1701066367,12983.880783499997,107.07832857000176,54387.94948032 2023-11-27,06:26:09.000,331,11096892,-795,0,1701066368,12983.874047190002,107.06423031000304,54387.90755760001 2023-11-27,06:26:10.000,331,11096917,-795,0,1701066369,12983.934673980002,107.05013205000432,54388.02633864 2023-11-27,06:26:11.000,331,11096865,-795,0,1701066370,12983.927937669992,107.03603378999833,54387.963454560006 2023-11-27,06:26:12.000,331,11096832,-795,0,1701066371,12983.867310879992,107.06423031000304,54387.94948032 2023-11-27,06:26:13.000,331,11096872,-795,0,1701066372,12983.860574569997,107.03603378999833,54387.82371216 2023-11-27,06:26:14.000,331,11096864,-795,0,1701066373,12983.867310879992,107.06423031000304,54387.90057048 2023-11-27,06:26:15.000,331,11096840,-795,0,1701066374,12983.921201359997,107.08537770000112,54388.02633864 2023-11-27,06:26:16.000,331,11096875,-795,0,1701066375,12983.907728739992,107.1065250899992,54388.14511968 2023-11-27,06:26:17.000,331,11096864,-795,0,1701066376,12983.948146599992,107.11357421999855,54388.15210680001 2023-11-27,06:26:18.000,331,11096884,-795,0,1701066377,12983.954882910002,107.13472161000391,54388.110184080004 2023-11-27,06:26:19.000,331,11096864,-795,0,1701066378,12983.847101949992,107.11357421999855,54387.85166064 2023-11-27,06:26:20.000,331,11096798,-795,0,1701066379,12983.880783499997,107.16291813000134,54387.92153184 2023-11-27,06:26:21.000,331,11096852,-795,0,1701066380,12983.907728739992,107.14177074000327,54388.01935152 2023-11-27,06:26:22.000,331,11096887,-795,0,1701066381,12983.773002540001,107.1065250899992,54387.78178944 2023-11-27,06:26:23.000,331,11096904,-795,0,1701066382,12983.692166820001,107.12062334999791,54387.9774288 2023-11-27,06:26:24.000,331,11096883,-795,0,1701066383,12983.759529919997,107.12767248000455,54388.04031288 2023-11-27,06:26:25.000,331,11096858,-795,0,1701066384,12983.826893019992,107.15586900000199,54388.21499088 2023-11-27,06:26:26.000,331,11096872,-795,0,1701066385,12983.820156709997,107.08537770000112,54388.12415832001 2023-11-27,06:26:27.000,331,11096807,-795,0,1701066386,12983.806684089992,107.08537770000112,54388.05428712001 2023-11-27,06:26:28.000,331,11096869,-795,0,1701066387,12983.799947779997,107.18406551999942,54388.08922272 2023-11-27,06:26:29.000,331,11096845,-795,0,1701066388,12983.739320989996,107.12062334999791,54388.012364400005 2023-11-27,06:26:30.000,331,11096865,-795,0,1701066389,12983.698903129996,107.12767248000455,54387.99839016 2023-11-27,06:26:31.000,331,11096904,-795,0,1701066390,12983.712375750001,107.14881987000263,54388.1171712 2023-11-27,06:26:32.000,331,11096841,-795,0,1701066391,12983.732584680001,107.1699672600007,54388.16608104 2023-11-27,06:26:33.000,331,11096859,-795,0,1701066392,12983.746057299992,107.18406551999942,54388.16608104 2023-11-27,06:26:34.000,331,11096892,-795,0,1701066393,12983.665221579991,107.19816377999814,54388.082235600006 2023-11-27,06:26:35.000,331,11096899,-795,0,1701066394,12983.678694199996,107.24750769000093,54388.05428712001 2023-11-27,06:26:36.000,331,11096872,-795,0,1701066395,12983.577649549996,107.25455682000029,54388.00537728001 2023-11-27,06:26:37.000,331,11096856,-795,0,1701066396,12983.624803719991,107.26865507999901,54388.02633864 2023-11-27,06:26:38.000,331,11096857,-755,0,1701066397,12983.564176929991,107.28275333999773,54387.94948032 2023-11-27,06:26:39.000,331,11096849,-795,0,1701066398,12983.517022759996,107.27570420999837,54387.914544720006 2023-11-27,06:26:40.000,331,11096889,-795,0,1701066399,12983.52375906999,107.30390073000308,54387.92851896 2023-11-27,06:26:41.000,331,11096844,-795,0,1701066400,12983.651748960001,107.29685160000372,54388.0473 2023-11-27,06:26:42.000,331,11096858,-795,0,1701066401,12983.624803719991,107.32504812000116,54388.04031288 2023-11-27,06:26:43.000,331,11096851,-795,0,1701066402,12983.55070431,107.31094986000244,54387.9774288 2023-11-27,06:26:44.000,331,11096849,-795,0,1701066403,12983.517022759996,107.34619550999923,54387.82371216 2023-11-27,06:26:45.000,331,11096826,-795,0,1701066404,12983.517022759996,107.33209725000052,54387.844673520005 2023-11-27,06:26:46.000,331,11096881,-795,0,1701066405,12983.517022759996,107.32504812000116,54387.963454560006 2023-11-27,06:26:47.000,331,11096896,-795,0,1701066406,12983.537231689996,107.34619550999923,54388.00537728001 2023-11-27,06:26:48.000,331,11096906,-795,0,1701066407,12983.46986859,107.3532446399986,54387.93550608001 2023-11-27,06:26:49.000,331,11096894,-795,0,1701066408,12983.44965966,107.34619550999923,54387.92851896 2023-11-27,06:26:50.000,331,11096891,-795,0,1701066409,12983.52375906999,107.36734290000459,54388.05428712001 2023-11-27,06:26:51.000,331,11096830,-795,0,1701066410,12983.54396799999,107.33914637999987,54387.97044168 2023-11-27,06:26:52.000,331,11096816,-795,0,1701066411,12983.476604899995,107.33209725000052,54387.97044168 2023-11-27,06:26:53.000,331,11096851,-795,0,1701066412,12983.44965966,107.32504812000116,54387.82371216 2023-11-27,06:26:54.000,331,11096921,-795,0,1701066413,12983.42945073,107.32504812000116,54387.82371216 2023-11-27,06:26:55.000,331,11096846,-795,0,1701066414,12983.49007752,107.3179989900018,54388.03332576001 2023-11-27,06:26:56.000,331,11096904,-795,0,1701066415,12983.54396799999,107.33914637999987,54388.15909392 2023-11-27,06:26:57.000,331,11096912,-795,0,1701066416,12983.53049538,107.32504812000116,54388.15909392 2023-11-27,06:26:58.000,331,11096901,-795,0,1701066417,12983.55070431,107.36029376999795,54388.14511968 2023-11-27,06:26:59.000,331,11096865,-795,0,1701066418,12983.46986859,107.34619550999923,54387.92851896 2023-11-27,06:27:00.000,331,11096893,-795,0,1701066419,12983.46986859,107.32504812000116,54387.97044168 2023-11-27,06:27:01.000,331,11096848,-795,0,1701066420,12983.46313227999,107.33209725000052,54388.03332576001 2023-11-27,06:27:02.000,331,11096884,-795,0,1701066421,12983.456395969995,107.32504812000116,54388.082235600006 2023-11-27,06:27:03.000,331,11096908,-795,0,1701066422,12983.32840608,107.3532446399986,54388.00537728001 2023-11-27,06:27:04.000,331,11096881,-795,0,1701066423,12983.335142389995,107.3814411600033,54387.97044168 2023-11-27,06:27:05.000,331,11096898,-795,0,1701066424,12983.38903287,107.37439203000395,54387.99839016 2023-11-27,06:27:06.000,331,11096887,-795,0,1701066425,12983.42271441999,107.39553942000202,54388.15210680001 2023-11-27,06:27:07.000,331,11096827,-795,0,1701066426,12983.44292334999,107.36029376999795,54388.12415832001 2023-11-27,06:27:08.000,331,11096876,-795,0,1701066427,12983.395769179995,107.40258855000138,54388.15909392 2023-11-27,06:27:09.000,331,11096899,-795,0,1701066428,12983.36882394,107.40963768000074,54387.98441592001 2023-11-27,06:27:10.000,331,11096865,-795,0,1701066429,12983.34861501,107.4166868100001,54388.04031288 2023-11-27,06:27:11.000,331,11096826,-795,0,1701066430,12983.375560249995,107.43783419999818,54388.1171712 2023-11-27,06:27:12.000,331,11096886,-795,0,1701066431,12983.375560249995,107.48012898000161,54388.22197800001 2023-11-27,06:27:13.000,331,11096885,-795,0,1701066432,12983.34187869999,107.47307985000225,54388.15210680001 2023-11-27,06:27:14.000,331,11096925,-795,0,1701066433,12983.32166976999,107.48012898000161,54388.061274240004 2023-11-27,06:27:15.000,331,11096807,-795,0,1701066434,12983.314933459995,107.5294728900044,54388.12415832001 2023-11-27,06:27:16.000,331,11096906,-795,0,1701066435,12983.314933459995,107.50832549999905,54388.17306816001 2023-11-27,06:27:17.000,331,11096890,-795,0,1701066436,12983.30146083999,107.54357115000312,54388.20101664001 2023-11-27,06:27:18.000,331,11096842,-795,0,1701066437,12983.213888809994,107.52242375999776,54388.082235600006 2023-11-27,06:27:19.000,331,11096834,-795,0,1701066438,12983.213888809994,107.54357115000312,54387.99140304 2023-11-27,06:27:20.000,331,11096886,-795,0,1701066439,12983.11958046999,107.52242375999776,54388.06826136 2023-11-27,06:27:21.000,331,11096891,-795,0,1701066440,12983.2071525,107.57176767000055,54388.12415832001 2023-11-27,06:27:22.000,331,11096872,-795,0,1701066441,12983.2071525,107.60701332000463,54388.180055280005 2023-11-27,06:27:23.000,331,11096863,-795,0,1701066442,12983.11958046999,107.58586592999927,54387.90755760001 2023-11-27,06:27:24.000,331,11096898,-795,0,1701066443,12983.085898919999,107.62111158000334,54387.844673520005 2023-11-27,06:27:25.000,331,11096891,-795,0,1701066444,12983.13978939999,107.64225897000142,54388.061274240004 2023-11-27,06:27:26.000,331,11096868,-795,0,1701066445,12983.18694357,107.6281607100027,54388.061274240004 2023-11-27,06:27:27.000,331,11096887,-795,0,1701066446,12983.126316779999,107.64930810000078,54388.10319696001 2023-11-27,06:27:28.000,331,11096858,-795,0,1701066447,12983.099371539989,107.68455375000485,54388.061274240004 2023-11-27,06:27:29.000,331,11096869,-795,0,1701066448,12983.106107849999,107.64225897000142,54388.07524848001 2023-11-27,06:27:30.000,331,11096878,-795,0,1701066449,12983.166734639999,107.67750461999822,54388.12415832001 2023-11-27,06:27:31.000,331,11096855,-795,0,1701066450,12983.13978939999,107.64930810000078,54388.082235600006 2023-11-27,06:27:32.000,331,11096893,-795,0,1701066451,12983.146525709999,107.65635723000014,54388.07524848001 2023-11-27,06:27:33.000,331,11096897,-795,0,1701066452,12983.038744749989,107.67750461999822,54387.963454560006 2023-11-27,06:27:34.000,331,11096873,-795,0,1701066453,12983.052217369994,107.65635723000014,54387.963454560006 2023-11-27,06:27:35.000,331,11096857,-795,0,1701066454,12983.045481059999,107.70570114000293,54388.1171712 2023-11-27,06:27:36.000,331,11096863,-795,0,1701066455,12983.065689989999,107.68455375000485,54388.20101664001 2023-11-27,06:27:37.000,331,11096886,-795,0,1701066456,12983.13978939999,107.69160288000421,54388.249926480006 2023-11-27,06:27:38.000,331,11096880,-795,0,1701066457,12983.099371539989,107.65635723000014,54388.20101664001 2023-11-27,06:27:39.000,331,11096851,-795,0,1701066458,12983.038744749989,107.63520984000206,54387.93550608001 2023-11-27,06:27:40.000,331,11096835,-795,0,1701066459,12983.079162609989,107.68455375000485,54387.99839016 2023-11-27,06:27:41.000,331,11096836,-795,0,1701066460,12983.072426299994,107.67750461999822,54388.082235600006 2023-11-27,06:27:42.000,331,11096866,-795,0,1701066461,12983.065689989999,107.64930810000078,54388.14511968 2023-11-27,06:27:43.000,331,11096857,-795,0,1701066462,12982.991590579993,107.65635723000014,54387.99140304 2023-11-27,06:27:44.000,331,11096928,-795,0,1701066463,12983.018535819989,107.67045548999886,54388.02633864 2023-11-27,06:27:45.000,331,11096904,-795,0,1701066464,12983.11958046999,107.69160288000421,54388.12415832001 2023-11-27,06:27:46.000,331,11096868,-795,0,1701066465,12983.092635229994,107.65635723000014,54388.1870424 2023-11-27,06:27:47.000,331,11096839,-795,0,1701066466,12983.085898919999,107.70570114000293,54388.1171712 2023-11-27,06:27:48.000,331,11096847,-795,0,1701066467,12983.065689989999,107.67750461999822,54388.061274240004 2023-11-27,06:27:49.000,331,11096844,-795,0,1701066468,12982.957909029989,107.67045548999886,54387.914544720006 2023-11-27,06:27:50.000,331,11096885,-795,0,1701066469,12982.978117959989,107.67750461999822,54387.872622 2023-11-27,06:27:51.000,331,11096844,-795,0,1701066470,12983.052217369994,107.726848530001,54388.00537728001 2023-11-27,06:27:52.000,331,11096844,-795,0,1701066471,12983.018535819989,107.70570114000293,54388.08922272 2023-11-27,06:27:53.000,331,11096881,-795,0,1701066472,12982.998326889989,107.74094678999973,54388.01935152 2023-11-27,06:27:54.000,331,11096882,-795,0,1701066473,12982.964645339998,107.75504504999844,54387.872622 2023-11-27,06:27:55.000,331,11096843,-795,0,1701066474,12983.011799509994,107.76914331000444,54388.01935152 2023-11-27,06:27:56.000,331,11096865,-795,0,1701066475,12982.991590579993,107.76914331000444,54387.9774288 2023-11-27,06:27:57.000,331,11096933,-795,0,1701066476,12982.978117959989,107.79029070000252,54388.03332576001 2023-11-27,06:27:58.000,331,11096880,-795,0,1701066477,12982.890545929993,107.81143809000059,54387.86563488001 2023-11-27,06:27:59.000,331,11096848,-795,0,1701066478,12982.856864379988,107.82553634999931,54387.844673520005 2023-11-27,06:28:00.000,331,11096860,-795,0,1701066479,12982.910754859993,107.85373287000402,54388.0473 2023-11-27,06:28:01.000,331,11096875,-795,0,1701066480,12982.910754859993,107.90307677999954,54387.97044168 2023-11-27,06:28:02.000,331,11096892,-795,0,1701066481,12982.910754859993,107.9101259099989,54387.95646744001 2023-11-27,06:28:03.000,331,11096792,-795,0,1701066482,12982.836655450003,107.93832243000361,54387.75384096 2023-11-27,06:28:04.000,331,11096797,-795,0,1701066483,12982.843391759998,107.94537156000297,54387.78178944 2023-11-27,06:28:05.000,331,11096817,-795,0,1701066484,12982.897282239988,107.95242069000233,54387.963454560006 2023-11-27,06:28:06.000,331,11096879,-795,0,1701066485,12982.856864379988,107.98766633999912,54387.99140304 2023-11-27,06:28:07.000,331,11096851,-795,0,1701066486,12982.863600689998,108.02996112000255,54387.94948032 2023-11-27,06:28:08.000,331,11096876,-795,0,1701066487,12982.850128069993,108.04405938000127,54387.94948032 2023-11-27,06:28:09.000,331,11096884,-795,0,1701066488,12982.809710209993,108.01586286000384,54387.893583360004 2023-11-27,06:28:10.000,331,11096916,-795,0,1701066489,12982.883809619998,108.10045242000342,54388.06826136 2023-11-27,06:28:11.000,331,11096822,-795,0,1701066490,12982.897282239988,108.13569807000022,54388.05428712001 2023-11-27,06:28:12.000,331,11096853,-795,0,1701066491,12982.870336999993,108.13569807000022,54387.98441592001 2023-11-27,06:28:13.000,331,11096878,-795,0,1701066492,12982.863600689998,108.19209111000237,54387.99839016 2023-11-27,06:28:14.000,331,11096891,-795,0,1701066493,12982.856864379988,108.16389458999765,54387.90755760001 2023-11-27,06:28:15.000,331,11096833,-795,0,1701066494,12982.850128069993,108.19914024000173,54387.97044168 2023-11-27,06:28:16.000,331,11096898,-795,0,1701066495,12982.883809619998,108.19209111000237,54388.03332576001 2023-11-27,06:28:17.000,331,11096866,-795,0,1701066496,12982.951172719993,108.26258241000323,54388.15909392 2023-11-27,06:28:18.000,331,11096905,-795,0,1701066497,12982.964645339998,108.24848415000451,54388.1171712 2023-11-27,06:28:19.000,331,11096848,-795,0,1701066498,12982.883809619998,108.26963154000259,54387.942493200004 2023-11-27,06:28:20.000,331,11096881,-795,0,1701066499,12982.850128069993,108.28372980000131,54387.83768640001 2023-11-27,06:28:21.000,331,11096833,-795,0,1701066500,12982.877073309988,108.30487718999939,54387.94948032 2023-11-27,06:28:22.000,331,11096886,-795,0,1701066501,12982.937700099988,108.28372980000131,54388.0473 2023-11-27,06:28:23.000,331,11096912,-795,0,1701066502,12982.964645339998,108.3189754499981,54388.13813256 2023-11-27,06:28:24.000,331,11096862,-795,0,1701066503,12982.937700099988,108.29077893000067,54387.93550608001 2023-11-27,06:28:25.000,331,11096875,-795,0,1701066504,12982.863600689998,108.31192631999875,54387.86563488001 2023-11-27,06:28:26.000,331,11096906,-795,0,1701066505,12983.038744749989,108.32602458000474,54388.10319696001 2023-11-27,06:28:27.000,331,11096794,-795,0,1701066506,12983.025272129998,108.34012284000346,54388.09620984 2023-11-27,06:28:28.000,331,11096908,-795,0,1701066507,12983.045481059999,108.31192631999875,54388.03332576001 2023-11-27,06:28:29.000,331,11096874,-795,0,1701066508,12982.978117959989,108.37536849000026,54387.942493200004 2023-11-27,06:28:30.000,331,11096941,-795,0,1701066509,12982.984854269998,108.3683193600009,54387.914544720006 2023-11-27,06:28:31.000,331,11096897,-795,0,1701066510,12983.092635229994,108.39651587999833,54388.06826136 2023-11-27,06:28:32.000,331,11096853,-795,0,1701066511,12983.065689989999,108.38946674999897,54388.12415832001 2023-11-27,06:28:33.000,331,11096862,-795,0,1701066512,12983.011799509994,108.40356500999769,54387.97044168 2023-11-27,06:28:34.000,331,11096884,-795,0,1701066513,12983.065689989999,108.38241761999961,54387.99839016 2023-11-27,06:28:35.000,331,11096794,-795,0,1701066514,12983.072426299994,108.37536849000026,54388.03332576001 2023-11-27,06:28:36.000,331,11096886,-795,0,1701066515,12983.058953679989,108.39651587999833,54387.95646744001 2023-11-27,06:28:37.000,331,11096850,-795,0,1701066516,12983.079162609989,108.39651587999833,54388.061274240004 2023-11-27,06:28:38.000,331,11096914,-795,0,1701066517,12983.045481059999,108.34012284000346,54387.92153184 2023-11-27,06:28:39.000,331,11096852,-795,0,1701066518,12982.978117959989,108.40356500999769,54387.92153184 2023-11-27,06:28:40.000,331,11096913,-795,0,1701066519,12983.058953679989,108.37536849000026,54388.05428712001 2023-11-27,06:28:41.000,331,11096900,-795,0,1701066520,12983.099371539989,108.38241761999961,54388.12415832001 2023-11-27,06:28:42.000,331,11096900,-795,0,1701066521,12983.11958046999,108.35422110000218,54388.16608104 2023-11-27,06:28:43.000,331,11096794,-795,0,1701066522,12983.11958046999,108.39651587999833,54388.09620984 2023-11-27,06:28:44.000,331,11096899,-795,0,1701066523,12983.045481059999,108.37536849000026,54387.94948032 2023-11-27,06:28:45.000,331,11096852,-795,0,1701066524,12983.065689989999,108.41061414000433,54388.012364400005 2023-11-27,06:28:46.000,331,11096897,-795,0,1701066525,12983.126316779999,108.38241761999961,54388.17306816001 2023-11-27,06:28:47.000,331,11096832,-795,0,1701066526,12983.13978939999,108.40356500999769,54388.15909392 2023-11-27,06:28:48.000,331,11096839,-795,0,1701066527,12983.126316779999,108.38241761999961,54388.110184080004 2023-11-27,06:28:49.000,331,11096906,-795,0,1701066528,12983.133053089994,108.41061414000433,54388.07524848001 2023-11-27,06:28:50.000,331,11096884,-795,0,1701066529,12983.166734639999,108.34717197000282,54388.20800376 2023-11-27,06:28:51.000,331,11096798,-795,0,1701066530,12983.146525709999,108.38241761999961,54388.26390072 2023-11-27,06:28:52.000,331,11096835,-795,0,1701066531,12983.18694357,108.3683193600009,54388.20101664001 2023-11-27,06:28:53.000,331,11096884,-795,0,1701066532,12983.106107849999,108.38946674999897,54388.13813256 2023-11-27,06:28:54.000,331,11096894,-795,0,1701066533,12983.106107849999,108.35422110000218,54388.110184080004 2023-11-27,06:28:55.000,331,11096848,-795,0,1701066534,12983.112844159994,108.35422110000218,54388.13813256 2023-11-27,06:28:56.000,331,11096880,-795,0,1701066535,12983.24083404999,108.34012284000346,54388.30582344 2023-11-27,06:28:57.000,331,11096880,-795,0,1701066536,12983.193679879994,108.34717197000282,54388.13813256 2023-11-27,06:28:58.000,331,11096892,-795,0,1701066537,12983.274515599995,108.3330737100041,54388.35473328 2023-11-27,06:28:59.000,331,11096887,-795,0,1701066538,12983.234097739994,108.3330737100041,54388.20101664001 2023-11-27,06:29:00.000,331,11096896,-795,0,1701066539,12983.26777929,108.3189754499981,54388.131145440006 2023-11-27,06:29:01.000,331,11096791,-795,0,1701066540,12983.234097739994,108.29782806000003,54388.17306816001 2023-11-27,06:29:02.000,331,11096870,-795,0,1701066541,12983.274515599995,108.30487718999939,54388.27088784001 2023-11-27,06:29:03.000,331,11096865,-795,0,1701066542,12983.22736143,108.31192631999875,54388.298836320006 2023-11-27,06:29:04.000,331,11096871,-795,0,1701066543,12983.22736143,108.28372980000131,54388.2569136 2023-11-27,06:29:05.000,331,11096895,-795,0,1701066544,12983.2071525,108.29077893000067,54388.17306816001 2023-11-27,06:29:06.000,331,11096874,-795,0,1701066545,12983.26777929,108.29782806000003,54388.30582344 2023-11-27,06:29:07.000,331,11096882,-795,0,1701066546,12983.22736143,108.36127023000154,54388.277874960004 2023-11-27,06:29:08.000,331,11096899,-795,0,1701066547,12983.24757036,108.29782806000003,54388.24293936001 2023-11-27,06:29:09.000,331,11096917,-795,0,1701066548,12983.20041618999,108.3189754499981,54388.15909392 2023-11-27,06:29:10.000,331,11096903,-795,0,1701066549,12983.18694357,108.29077893000067,54388.1171712 2023-11-27,06:29:11.000,331,11096897,-795,0,1701066550,12983.146525709999,108.34012284000346,54388.110184080004 2023-11-27,06:29:12.000,331,11096906,-795,0,1701066551,12983.166734639999,108.3330737100041,54388.17306816001 2023-11-27,06:29:13.000,331,11096916,-795,0,1701066552,12983.254306669995,108.3330737100041,54388.298836320006 2023-11-27,06:29:14.000,331,11096935,-795,0,1701066553,12983.26777929,108.3330737100041,54388.31979768001 2023-11-27,06:29:15.000,331,11096906,-795,0,1701066554,12983.22736143,108.35422110000218,54388.277874960004 2023-11-27,06:29:16.000,331,11096899,-795,0,1701066555,12983.15999832999,108.3683193600009,54388.08922272 2023-11-27,06:29:17.000,331,11096869,-795,0,1701066556,12983.18020725999,108.38946674999897,54388.27088784001 2023-11-27,06:29:18.000,331,11096863,-795,0,1701066557,12983.112844159994,108.38241761999961,54388.131145440006 2023-11-27,06:29:19.000,331,11096909,-795,0,1701066558,12983.112844159994,108.3683193600009,54388.12415832001 2023-11-27,06:29:20.000,331,11096878,-795,0,1701066559,12983.213888809994,108.36127023000154,54388.3267848 2023-11-27,06:29:21.000,331,11096893,-795,0,1701066560,12983.146525709999,108.38241761999961,54388.28486208 2023-11-27,06:29:22.000,331,11096864,-795,0,1701066561,12983.18020725999,108.38946674999897,54388.2569136 2023-11-27,06:29:23.000,331,11096795,-795,0,1701066562,12983.099371539989,108.3683193600009,54388.06826136 2023-11-27,06:29:24.000,331,11096868,-795,0,1701066563,12983.126316779999,108.42471240000305,54388.13813256 2023-11-27,06:29:25.000,331,11096898,-795,0,1701066564,12983.133053089994,108.41061414000433,54388.082235600006 2023-11-27,06:29:26.000,331,11096914,-795,0,1701066565,12983.052217369994,108.44585979000112,54387.98441592001 2023-11-27,06:29:27.000,331,11096901,-795,0,1701066566,12983.15999832999,108.48110543999792,54388.22197800001 2023-11-27,06:29:28.000,331,11096879,-795,0,1701066567,12983.133053089994,108.4317615300024,54388.1870424 2023-11-27,06:29:29.000,331,11096895,-795,0,1701066568,12983.146525709999,108.45290892000048,54388.19402952 2023-11-27,06:29:30.000,331,11096884,-795,0,1701066569,12983.079162609989,108.42471240000305,54388.0473 2023-11-27,06:29:31.000,331,11096844,-795,0,1701066570,12983.153262019994,108.43881066000176,54388.1870424 2023-11-27,06:29:32.000,331,11096872,-795,0,1701066571,12983.18694357,108.43881066000176,54388.14511968 2023-11-27,06:29:33.000,331,11096918,-795,0,1701066572,12983.18694357,108.45290892000048,54388.16608104 2023-11-27,06:29:34.000,331,11096846,-795,0,1701066573,12983.133053089994,108.42471240000305,54387.99839016 2023-11-27,06:29:35.000,331,11096860,-795,0,1701066574,12983.112844159994,108.41766327000369,54388.01935152 2023-11-27,06:29:36.000,331,11096863,-795,0,1701066575,12983.213888809994,108.40356500999769,54388.23595224 2023-11-27,06:29:37.000,331,11096880,-795,0,1701066576,12983.213888809994,108.41061414000433,54388.24293936001 2023-11-27,06:29:38.000,331,11096887,-795,0,1701066577,12983.234097739994,108.4317615300024,54388.23595224 2023-11-27,06:29:39.000,331,11096849,-795,0,1701066578,12983.24083404999,108.39651587999833,54388.180055280005 2023-11-27,06:29:40.000,331,11096897,-795,0,1701066579,12983.24757036,108.40356500999769,54388.09620984 2023-11-27,06:29:41.000,331,11096869,-795,0,1701066580,12983.254306669995,108.41766327000369,54388.15909392 2023-11-27,06:29:42.000,331,11096874,-795,0,1701066581,12983.32840608,108.41061414000433,54388.28486208 2023-11-27,06:29:43.000,331,11096895,-795,0,1701066582,12983.314933459995,108.38241761999961,54388.35473328 2023-11-27,06:29:44.000,331,11096871,-795,0,1701066583,12983.335142389995,108.47405630999856,54388.1870424 2023-11-27,06:29:45.000,331,11096886,-795,0,1701066584,12983.32840608,108.40356500999769,54388.23595224 2023-11-27,06:29:46.000,331,11096876,-795,0,1701066585,12983.42271441999,108.42471240000305,54388.33377192 2023-11-27,06:29:47.000,331,11096853,-795,0,1701066586,12983.395769179995,108.41766327000369,54388.27088784001 2023-11-27,06:29:48.000,331,11096895,-795,0,1701066587,12983.415978109995,108.40356500999769,54388.26390072 2023-11-27,06:29:49.000,331,11096899,-795,0,1701066588,12983.36882394,108.40356500999769,54388.1870424 2023-11-27,06:29:50.000,331,11096888,-795,0,1701066589,12983.42945073,108.43881066000176,54388.1870424 2023-11-27,06:29:51.000,331,11096901,-795,0,1701066590,12983.36882394,108.43881066000176,54388.23595224 2023-11-27,06:29:52.000,331,11096904,-795,0,1701066591,12983.51028645,108.4317615300024,54388.445565840004 2023-11-27,06:29:53.000,331,11096895,-795,0,1701066592,12983.496813829996,108.44585979000112,54388.417617360006 2023-11-27,06:29:54.000,331,11096878,-795,0,1701066593,12983.51028645,108.42471240000305,54388.40364312 2023-11-27,06:29:55.000,331,11096843,-795,0,1701066594,12983.46986859,108.45995804999984,54388.249926480006 2023-11-27,06:29:56.000,331,11096892,-795,0,1701066595,12983.48334120999,108.50930196000263,54388.298836320006 2023-11-27,06:29:57.000,331,11096879,-795,0,1701066596,12983.496813829996,108.48815457000455,54388.38966888001 2023-11-27,06:29:58.000,331,11096871,-795,0,1701066597,12983.44965966,108.50930196000263,54388.31979768001 2023-11-27,06:29:59.000,331,11096916,-795,0,1701066598,12983.44292334999,108.50930196000263,54388.28486208 2023-11-27,06:30:00.000,331,11096912,-795,0,1701066599,12983.54396799999,108.50225283000327,54388.417617360006 2023-11-27,06:30:01.000,331,11096894,-795,0,1701066600,12983.55070431,108.50930196000263,54388.47351432 2023-11-27,06:30:02.000,331,11096906,-795,0,1701066601,12983.577649549996,108.52340022000135,54388.396656000004 2023-11-27,06:30:03.000,331,11096884,-795,0,1701066602,12983.49007752,108.53044935000071,54388.180055280005 2023-11-27,06:30:04.000,331,11096874,-795,0,1701066603,12983.476604899995,108.55864586999814,54388.31979768001 2023-11-27,06:30:05.000,331,11096870,-795,0,1701066604,12983.51028645,108.55864586999814,54388.347746160005 2023-11-27,06:30:06.000,331,11096906,-795,0,1701066605,12983.496813829996,108.56569500000478,54388.298836320006 2023-11-27,06:30:07.000,331,11096929,-795,0,1701066606,12983.54396799999,108.54454760999943,54388.41063024001 2023-11-27,06:30:08.000,331,11096889,-795,0,1701066607,12983.42945073,108.60798978000093,54388.12415832001 2023-11-27,06:30:09.000,331,11096921,-795,0,1701066608,12983.54396799999,108.55864586999814,54388.35473328 2023-11-27,06:30:10.000,331,11096847,-795,0,1701066609,12983.584385859991,108.62208803999965,54388.38966888001 2023-11-27,06:30:11.000,331,11096863,-795,0,1701066610,12983.557440619996,108.58684239000286,54388.396656000004 2023-11-27,06:30:12.000,331,11096875,-795,0,1701066611,12983.577649549996,108.57274413000414,54388.34075904001 2023-11-27,06:30:13.000,331,11096908,-795,0,1701066612,12983.54396799999,108.54454760999943,54388.26390072 2023-11-27,06:30:14.000,331,11096865,-795,0,1701066613,12983.597858479996,108.56569500000478,54388.298836320006 2023-11-27,06:30:15.000,331,11096824,-795,0,1701066614,12983.604594789991,108.5797932600035,54388.249926480006 2023-11-27,06:30:16.000,331,11096884,-795,0,1701066615,12983.557440619996,108.55864586999814,54388.31979768001 2023-11-27,06:30:17.000,331,11096876,-795,0,1701066616,12983.685430509991,108.55864586999814,54388.43857872001 2023-11-27,06:30:18.000,331,11096901,-795,0,1701066617,12983.705639439992,108.5797932600035,54388.4315916 2023-11-27,06:30:19.000,331,11096882,-795,0,1701066618,12983.725848369992,108.53044935000071,54388.40364312 2023-11-27,06:30:20.000,331,11096927,-795,0,1701066619,12983.658485269996,108.5797932600035,54388.2569136 2023-11-27,06:30:21.000,331,11096865,-795,0,1701066620,12983.719112059996,108.55159673999879,54388.36870752001 2023-11-27,06:30:22.000,331,11096866,-795,0,1701066621,12983.752793610001,108.55864586999814,54388.42460448 2023-11-27,06:30:23.000,331,11096895,-795,0,1701066622,12983.712375750001,108.53044935000071,54388.41063024001 2023-11-27,06:30:24.000,331,11096870,-795,0,1701066623,12983.820156709997,108.55864586999814,54388.571334 2023-11-27,06:30:25.000,331,11096896,-795,0,1701066624,12983.820156709997,108.54454760999943,54388.585308240006 2023-11-27,06:30:26.000,331,11096879,-795,0,1701066625,12983.806684089992,108.55159673999879,54388.55037264 2023-11-27,06:30:27.000,331,11096862,-795,0,1701066626,12983.719112059996,108.58684239000286,54388.35473328 2023-11-27,06:30:28.000,331,11096873,-795,0,1701066627,12983.793211470002,108.58684239000286,54388.50844992001 2023-11-27,06:30:29.000,331,11096898,-795,0,1701066628,12983.793211470002,108.57274413000414,54388.57832112001 2023-11-27,06:30:30.000,331,11096878,-795,0,1701066629,12983.752793610001,108.58684239000286,54388.41063024001 2023-11-27,06:30:31.000,331,11096899,-795,0,1701066630,12983.779738849997,108.60094065000158,54388.445565840004 2023-11-27,06:30:32.000,331,11096920,-795,0,1701066631,12983.833629330002,108.60094065000158,54388.683127920005 2023-11-27,06:30:33.000,331,11096868,-795,0,1701066632,12983.880783499997,108.57274413000414,54388.70408928001 2023-11-27,06:30:34.000,331,11096885,-795,0,1701066633,12983.867310879992,108.5797932600035,54388.74601200001 2023-11-27,06:30:35.000,331,11096815,-795,0,1701066634,12983.806684089992,108.55159673999879,54388.45255296 2023-11-27,06:30:36.000,331,11096838,-795,0,1701066635,12983.826893019992,108.56569500000478,54388.5014628 2023-11-27,06:30:37.000,331,11096888,-795,0,1701066636,12983.874047190002,108.55864586999814,54388.65517944001 2023-11-27,06:30:38.000,331,11096861,-795,0,1701066637,12983.793211470002,108.53749848000007,54388.445565840004 2023-11-27,06:30:39.000,331,11096903,-795,0,1701066638,12983.880783499997,108.57274413000414,54388.7110764 2023-11-27,06:30:40.000,331,11096890,-795,0,1701066639,12983.766266229992,108.5797932600035,54388.396656000004 2023-11-27,06:30:41.000,331,11096868,-795,0,1701066640,12983.887519809992,108.57274413000414,54388.66216656 2023-11-27,06:30:42.000,331,11096851,-795,0,1701066641,12983.941410289997,108.56569500000478,54388.71806352 2023-11-27,06:30:43.000,331,11096839,-795,0,1701066642,12983.921201359997,108.55864586999814,54388.564346880004 2023-11-27,06:30:44.000,331,11096858,-795,0,1701066643,12983.907728739992,108.53044935000071,54388.53639840001 2023-11-27,06:30:45.000,331,11096867,-795,0,1701066644,12983.867310879992,108.48815457000455,54388.445565840004 2023-11-27,06:30:46.000,331,11096916,-795,0,1701066645,12983.833629330002,108.47405630999856,54388.38268176 2023-11-27,06:30:47.000,331,11096878,-795,0,1701066646,12983.907728739992,108.48110543999792,54388.53639840001 2023-11-27,06:30:48.000,331,11096843,-795,0,1701066647,12983.907728739992,108.48110543999792,54388.4315916 2023-11-27,06:30:49.000,331,11096887,-795,0,1701066648,12983.941410289997,108.48110543999792,54388.4315916 2023-11-27,06:30:50.000,331,11096891,-795,0,1701066649,12983.961619219997,108.4670071799992,54388.53639840001 2023-11-27,06:30:51.000,331,11096880,-795,0,1701066650,12983.995300770002,108.47405630999856,54388.5014628 2023-11-27,06:30:52.000,331,11096895,-795,0,1701066651,12983.954882910002,108.45290892000048,54388.48748856001 2023-11-27,06:30:53.000,331,11096806,-795,0,1701066652,12983.934673980002,108.45290892000048,54388.38966888001 2023-11-27,06:30:54.000,331,11096861,-795,0,1701066653,12983.934673980002,108.45290892000048,54388.42460448 2023-11-27,06:30:55.000,331,11096893,-795,0,1701066654,12983.995300770002,108.44585979000112,54388.515437040005 2023-11-27,06:30:56.000,331,11096869,-795,0,1701066655,12984.042454939998,108.44585979000112,54388.55735976001 2023-11-27,06:30:57.000,331,11096835,-795,0,1701066656,12984.049191249993,108.40356500999769,54388.59229536 2023-11-27,06:30:58.000,331,11096909,-795,0,1701066657,12984.035718630003,108.42471240000305,54388.564346880004 2023-11-27,06:30:59.000,331,11096846,-795,0,1701066658,12983.968355529993,108.3683193600009,54388.445565840004 2023-11-27,06:31:00.000,331,11096838,-795,0,1701066659,12984.042454939998,108.34717197000282,54388.52242416 2023-11-27,06:31:01.000,331,11096896,-795,0,1701066660,12984.069400179993,108.34012284000346,54388.55735976001 2023-11-27,06:31:02.000,331,11096893,-795,0,1701066661,12984.076136489988,108.34012284000346,54388.59229536 2023-11-27,06:31:03.000,331,11096919,-795,0,1701066662,12984.049191249993,108.3683193600009,54388.5014628 2023-11-27,06:31:04.000,331,11096877,-795,0,1701066663,12984.055927560003,108.37536849000026,54388.57832112001 2023-11-27,06:31:05.000,331,11096874,-795,0,1701066664,12984.136763279988,108.3189754499981,54388.67614080001 2023-11-27,06:31:06.000,331,11096847,-795,0,1701066665,12984.170444829993,108.35422110000218,54388.66915368 2023-11-27,06:31:07.000,331,11096879,-795,0,1701066666,12984.177181139989,108.34012284000346,54388.6412052 2023-11-27,06:31:08.000,331,11096900,-795,0,1701066667,12984.163708519998,108.34012284000346,54388.62024384 2023-11-27,06:31:09.000,331,11096873,-795,0,1701066668,12984.190653759993,108.35422110000218,54388.67614080001 2023-11-27,06:31:10.000,331,11096871,-795,0,1701066669,12984.089609109993,108.29782806000003,54388.396656000004 2023-11-27,06:31:11.000,331,11096848,-795,0,1701066670,12984.123290659998,108.28372980000131,54388.54338552 2023-11-27,06:31:12.000,331,11096885,-795,0,1701066671,12984.210862689994,108.29782806000003,54388.683127920005 2023-11-27,06:31:13.000,331,11096848,-795,0,1701066672,12984.177181139989,108.31192631999875,54388.59928248 2023-11-27,06:31:14.000,331,11096939,-795,0,1701066673,12984.190653759993,108.26258241000323,54388.69710216 2023-11-27,06:31:15.000,331,11096815,-795,0,1701066674,12984.156972209988,108.27668067000195,54388.571334 2023-11-27,06:31:16.000,331,11096881,-795,0,1701066675,12984.183917449998,108.25553328000387,54388.571334 2023-11-27,06:31:17.000,331,11096881,-795,0,1701066676,12984.163708519998,108.27668067000195,54388.64819232 2023-11-27,06:31:18.000,331,11096889,-795,0,1701066677,12984.156972209988,108.26258241000323,54388.50844992001 2023-11-27,06:31:19.000,331,11096920,-795,0,1701066678,12984.089609109993,108.27668067000195,54388.48748856001 2023-11-27,06:31:20.000,331,11096853,-795,0,1701066679,12984.183917449998,108.26258241000323,54388.66915368 2023-11-27,06:31:21.000,331,11096887,-795,0,1701066680,12984.197390069989,108.24848415000451,54388.64819232 2023-11-27,06:31:22.000,331,11096924,-795,0,1701066681,12984.190653759993,108.23438588999852,54388.69011504 2023-11-27,06:31:23.000,331,11096797,-795,0,1701066682,12984.143499589998,108.23438588999852,54388.48050144 2023-11-27,06:31:24.000,331,11096847,-795,0,1701066683,12984.130026969993,108.23438588999852,54388.50844992001 2023-11-27,06:31:25.000,331,11096878,-795,0,1701066684,12984.156972209988,108.22733675999916,54388.55735976001 2023-11-27,06:31:26.000,331,11096844,-795,0,1701066685,12984.150235899993,108.2202876299998,54388.59928248 2023-11-27,06:31:27.000,331,11096892,-795,0,1701066686,12984.123290659998,108.20618937000108,54388.571334 2023-11-27,06:31:28.000,331,11096873,-795,0,1701066687,12983.995300770002,108.19209111000237,54388.47351432 2023-11-27,06:31:29.000,331,11096915,-795,0,1701066688,12984.096345419988,108.185041980003,54388.52941128 2023-11-27,06:31:30.000,331,11096888,-795,0,1701066689,12984.156972209988,108.16389458999765,54388.62024384 2023-11-27,06:31:31.000,331,11096825,-795,0,1701066690,12984.130026969993,108.1568454599983,54388.55735976001 2023-11-27,06:31:32.000,331,11096883,-795,0,1701066691,12984.082872799998,108.16389458999765,54388.564346880004 2023-11-27,06:31:33.000,331,11096886,-795,0,1701066692,12984.022246009998,108.19209111000237,54388.42460448 2023-11-27,06:31:34.000,331,11096856,-795,0,1701066693,12984.042454939998,108.14979632999894,54388.36870752001 2023-11-27,06:31:35.000,331,11096902,-795,0,1701066694,12984.062663869998,108.1568454599983,54388.48050144 2023-11-27,06:31:36.000,331,11096879,-795,0,1701066695,12984.049191249993,108.13569807000022,54388.5014628 2023-11-27,06:31:37.000,331,11096875,-795,0,1701066696,12984.076136489988,108.07930502999807,54388.571334 2023-11-27,06:31:38.000,331,11096899,-795,0,1701066697,12984.069400179993,108.09340329000406,54388.6412052 2023-11-27,06:31:39.000,331,11096842,-795,0,1701066698,12983.968355529993,108.10045242000342,54388.37569464 2023-11-27,06:31:40.000,331,11096849,-795,0,1701066699,12984.028982319993,108.10045242000342,54388.417617360006 2023-11-27,06:31:41.000,331,11096886,-795,0,1701066700,12984.015509700002,108.07930502999807,54388.50844992001 2023-11-27,06:31:42.000,331,11096895,-795,0,1701066701,12984.015509700002,108.0229119900032,54388.66216656 2023-11-27,06:31:43.000,331,11096892,-795,0,1701066702,12983.954882910002,108.0863541600047,54388.4315916 2023-11-27,06:31:44.000,331,11096863,-795,0,1701066703,12983.995300770002,108.05815763999999,54388.55735976001 2023-11-27,06:31:45.000,331,11096864,-795,0,1701066704,12984.015509700002,108.02996112000255,54388.66216656 2023-11-27,06:31:46.000,331,11096938,-795,0,1701066705,12983.975091840002,108.04405938000127,54388.72505064001 2023-11-27,06:31:47.000,331,11096820,-795,0,1701066706,12983.995300770002,108.04405938000127,54388.585308240006 2023-11-27,06:31:48.000,331,11096910,-795,0,1701066707,12983.948146599992,108.04405938000127,54388.5014628 2023-11-27,06:31:49.000,331,11096888,-795,0,1701066708,12983.874047190002,108.03701025000191,54388.298836320006 2023-11-27,06:31:50.000,331,11096885,-795,0,1701066709,12983.927937669992,108.0229119900032,54388.4315916 2023-11-27,06:31:51.000,331,11096901,-795,0,1701066710,12983.961619219997,108.04405938000127,54388.57832112001 2023-11-27,06:31:52.000,331,11096840,-795,0,1701066711,12983.995300770002,108.0229119900032,54388.613256720004 2023-11-27,06:31:53.000,331,11096925,-795,0,1701066712,12984.008773389993,108.03701025000191,54388.55037264 2023-11-27,06:31:54.000,331,11096924,-795,0,1701066713,12983.961619219997,108.06520676999935,54388.42460448 2023-11-27,06:31:55.000,331,11096821,-795,0,1701066714,12984.022246009998,108.03701025000191,54388.445565840004 2023-11-27,06:31:56.000,331,11096916,-795,0,1701066715,12984.028982319993,108.02996112000255,54388.43857872001 2023-11-27,06:31:57.000,331,11096876,-795,0,1701066716,12983.988564459993,108.00176459999784,54388.47351432 2023-11-27,06:31:58.000,331,11096887,-795,0,1701066717,12983.927937669992,107.98766633999912,54388.33377192 2023-11-27,06:31:59.000,331,11096858,-795,0,1701066718,12983.934673980002,107.98766633999912,54388.31979768001 2023-11-27,06:32:00.000,331,11096909,-795,0,1701066719,12983.981828149997,107.98766633999912,54388.52242416 2023-11-27,06:32:01.000,331,11096891,-795,0,1701066720,12984.022246009998,107.95242069000233,54388.48050144 2023-11-27,06:32:02.000,331,11096864,-795,0,1701066721,12984.049191249993,107.93832243000361,54388.445565840004 2023-11-27,06:32:03.000,331,11096831,-795,0,1701066722,12984.015509700002,107.9101259099989,54388.23595224 2023-11-27,06:32:04.000,331,11096847,-795,0,1701066723,12984.022246009998,107.93127330000425,54388.347746160005 2023-11-27,06:32:05.000,331,11096880,-795,0,1701066724,12983.988564459993,107.90307677999954,54388.298836320006 2023-11-27,06:32:06.000,331,11096885,-795,0,1701066725,12983.988564459993,107.85373287000402,54388.30582344 2023-11-27,06:32:07.000,331,11096896,-795,0,1701066726,12984.015509700002,107.88192939000146,54388.30582344 2023-11-27,06:32:08.000,331,11096923,-795,0,1701066727,12983.995300770002,107.86783113000274,54388.24293936001 2023-11-27,06:32:09.000,331,11096896,-795,0,1701066728,12983.927937669992,107.82553634999931,54388.13813256 2023-11-27,06:32:10.000,331,11096892,-795,0,1701066729,12984.062663869998,107.78324157000316,54388.277874960004 2023-11-27,06:32:11.000,331,11096869,-795,0,1701066730,12983.954882910002,107.86783113000274,54388.22197800001 2023-11-27,06:32:12.000,331,11096889,-795,0,1701066731,12983.975091840002,107.79733983000187,54388.21499088 2023-11-27,06:32:13.000,331,11096866,-795,0,1701066732,12983.894256120002,107.78324157000316,54388.110184080004 2023-11-27,06:32:14.000,331,11096856,-795,0,1701066733,12983.907728739992,107.74094678999973,54388.12415832001 2023-11-27,06:32:15.000,331,11096870,-795,0,1701066734,12983.961619219997,107.726848530001,54388.228965120004 2023-11-27,06:32:16.000,331,11096845,-795,0,1701066735,12983.981828149997,107.74799591999908,54388.249926480006 2023-11-27,06:32:17.000,331,11096938,-795,0,1701066736,12983.941410289997,107.74799591999908,54388.26390072 2023-11-27,06:32:18.000,331,11096925,-795,0,1701066737,12983.968355529993,107.74799591999908,54388.23595224 2023-11-27,06:32:19.000,331,11096805,-795,0,1701066738,12983.894256120002,107.74094678999973,54388.03332576001 2023-11-27,06:32:20.000,331,11096806,-795,0,1701066739,12983.954882910002,107.71979940000165,54388.14511968 2023-11-27,06:32:21.000,331,11096880,-795,0,1701066740,12983.934673980002,107.71275027000229,54388.16608104 2023-11-27,06:32:22.000,331,11096859,-795,0,1701066741,12983.927937669992,107.6634063599995,54388.180055280005 2023-11-27,06:32:23.000,331,11096889,-795,0,1701066742,12983.840365639997,107.70570114000293,54388.09620984 2023-11-27,06:32:24.000,331,11096889,-795,0,1701066743,12983.968355529993,107.71275027000229,54388.23595224 2023-11-27,06:32:25.000,331,11096892,-795,0,1701066744,12983.941410289997,107.70570114000293,54388.28486208 2023-11-27,06:32:26.000,331,11096916,-795,0,1701066745,12983.995300770002,107.70570114000293,54388.31979768001 2023-11-27,06:32:27.000,331,11096820,-795,0,1701066746,12983.954882910002,107.69865201000357,54388.24293936001 2023-11-27,06:32:28.000,331,11096941,-795,0,1701066747,12983.968355529993,107.67750461999822,54388.277874960004 2023-11-27,06:32:29.000,331,11096893,-795,0,1701066748,12983.853838260002,107.6281607100027,54387.90057048 2023-11-27,06:32:30.000,331,11096886,-795,0,1701066749,12983.927937669992,107.63520984000206,54388.05428712001 2023-11-27,06:32:31.000,331,11096866,-795,0,1701066750,12983.961619219997,107.64225897000142,54388.23595224 2023-11-27,06:32:32.000,331,11096906,-795,0,1701066751,12984.015509700002,107.6634063599995,54388.29184920001 2023-11-27,06:32:33.000,331,11096851,-795,0,1701066752,12983.975091840002,107.69865201000357,54388.15909392 2023-11-27,06:32:34.000,331,11096918,-795,0,1701066753,12983.927937669992,107.61406245000398,54388.082235600006 2023-11-27,06:32:35.000,331,11096775,-795,0,1701066754,12983.988564459993,107.6281607100027,54388.13813256 2023-11-27,06:32:36.000,331,11096930,-795,0,1701066755,12983.961619219997,107.60701332000463,54388.13813256 2023-11-27,06:32:37.000,331,11096888,-795,0,1701066756,12983.927937669992,107.59996418999799,54388.110184080004 2023-11-27,06:32:38.000,331,11096936,-795,0,1701066757,12983.833629330002,107.5294728900044,54387.92851896 2023-11-27,06:32:39.000,331,11096865,-795,0,1701066758,12983.860574569997,107.55766941000184,54387.92153184 2023-11-27,06:32:40.000,331,11096889,-795,0,1701066759,12983.907728739992,107.53652202000376,54388.131145440006 2023-11-27,06:32:41.000,331,11096877,-795,0,1701066760,12983.975091840002,107.5294728900044,54388.14511968 2023-11-27,06:32:42.000,331,11096849,-795,0,1701066761,12983.907728739992,107.5294728900044,54388.14511968 2023-11-27,06:32:43.000,331,11096833,-795,0,1701066762,12983.840365639997,107.47307985000225,54387.87960912 2023-11-27,06:32:44.000,331,11096899,-795,0,1701066763,12983.887519809992,107.45193246000417,54387.942493200004 2023-11-27,06:32:45.000,331,11096866,-795,0,1701066764,12983.826893019992,107.43078506999882,54387.86563488001 2023-11-27,06:32:46.000,331,11096897,-795,0,1701066765,12983.860574569997,107.40963768000074,54387.88659624001 2023-11-27,06:32:47.000,331,11096896,-795,0,1701066766,12983.826893019992,107.37439203000395,54387.87960912 2023-11-27,06:32:48.000,331,11096925,-795,0,1701066767,12983.820156709997,107.36734290000459,54387.80973792 2023-11-27,06:32:49.000,331,11096862,-795,0,1701066768,12983.786475159992,107.3179989900018,54387.746853840006 2023-11-27,06:32:50.000,331,11096901,-795,0,1701066769,12983.806684089992,107.34619550999923,54387.942493200004 2023-11-27,06:32:51.000,331,11096781,-795,0,1701066770,12983.773002540001,107.31094986000244,54387.85166064 2023-11-27,06:32:52.000,331,11096918,-795,0,1701066771,12983.779738849997,107.28275333999773,54387.8027508 2023-11-27,06:32:53.000,331,11096869,-795,0,1701066772,12983.685430509991,107.25455682000029,54387.63505992 2023-11-27,06:32:54.000,331,11096903,-795,0,1701066773,12983.692166820001,107.24045856000157,54387.6630084 2023-11-27,06:32:55.000,331,11096855,-795,0,1701066774,12983.766266229992,107.28980247000436,54387.85864776 2023-11-27,06:32:56.000,331,11096893,-795,0,1701066775,12983.732584680001,107.25455682000029,54387.90755760001 2023-11-27,06:32:57.000,331,11096881,-795,0,1701066776,12983.739320989996,107.25455682000029,54387.80973792 2023-11-27,06:32:58.000,331,11096883,-795,0,1701066777,12983.773002540001,107.22636030000285,54387.90057048 2023-11-27,06:32:59.000,331,11096816,-795,0,1701066778,12983.678694199996,107.24750769000093,54387.774802320004 2023-11-27,06:33:00.000,331,11096792,-795,0,1701066779,12983.698903129996,107.25455682000029,54387.71890536001 2023-11-27,06:33:01.000,331,11096852,-795,0,1701066780,12983.719112059996,107.23340943000221,54387.82371216 2023-11-27,06:33:02.000,331,11096871,-795,0,1701066781,12983.746057299992,107.24045856000157,54387.80973792 2023-11-27,06:33:03.000,331,11096882,-795,0,1701066782,12983.645012649991,107.2193111700035,54387.71191824 2023-11-27,06:33:04.000,331,11096903,-795,0,1701066783,12983.719112059996,107.19816377999814,54387.73986672001 2023-11-27,06:33:05.000,331,11096933,-795,0,1701066784,12983.793211470002,107.20521291000478,54388.02633864 2023-11-27,06:33:06.000,331,11096864,-795,0,1701066785,12983.746057299992,107.21226204000413,54387.9774288 2023-11-27,06:33:07.000,331,11096794,-795,0,1701066786,12983.705639439992,107.18406551999942,54387.893583360004 2023-11-27,06:33:08.000,331,11096900,-795,0,1701066787,12983.712375750001,107.19111464999878,54387.85166064 2023-11-27,06:33:09.000,331,11096912,-795,0,1701066788,12983.584385859991,107.2193111700035,54387.69794400001 2023-11-27,06:33:10.000,331,11096880,-795,0,1701066789,12983.645012649991,107.21226204000413,54387.774802320004 2023-11-27,06:33:11.000,331,11096886,-795,0,1701066790,12983.665221579991,107.19816377999814,54387.85864776 2023-11-27,06:33:12.000,331,11096926,-795,0,1701066791,12983.678694199996,107.18406551999942,54387.93550608001 2023-11-27,06:33:13.000,331,11096901,-795,0,1701066792,12983.604594789991,107.17701639000006,54387.83069928 2023-11-27,06:33:14.000,331,11096906,-795,0,1701066793,12983.638276339996,107.12767248000455,54387.7328796 2023-11-27,06:33:15.000,331,11096834,-795,0,1701066794,12983.564176929991,107.13472161000391,54387.676982640005 2023-11-27,06:33:16.000,331,11096893,-795,0,1701066795,12983.604594789991,107.1065250899992,54387.7328796 2023-11-27,06:33:17.000,331,11096878,-795,0,1701066796,12983.604594789991,107.12062334999791,54387.76781520001 2023-11-27,06:33:18.000,331,11096890,-795,0,1701066797,12983.537231689996,107.1065250899992,54387.64204704 2023-11-27,06:33:19.000,331,11096923,-795,0,1701066798,12983.42945073,107.08537770000112,54387.62108568001 2023-11-27,06:33:20.000,331,11096873,-795,0,1701066799,12983.557440619996,107.05013205000432,54387.795763680006 2023-11-27,06:33:21.000,331,11096864,-795,0,1701066800,12983.54396799999,107.08537770000112,54387.73986672001 2023-11-27,06:33:22.000,331,11096902,-795,0,1701066801,12983.54396799999,107.03603378999833,54387.64204704 2023-11-27,06:33:23.000,331,11096843,-795,0,1701066802,12983.49007752,107.02193552999961,54387.56518872 2023-11-27,06:33:24.000,331,11096820,-795,0,1701066803,12983.50355013999,107.00078814000153,54387.607111440004 2023-11-27,06:33:25.000,331,11096884,-795,0,1701066804,12983.52375906999,107.03603378999833,54387.628072800006 2023-11-27,06:33:26.000,331,11096887,-795,0,1701066805,12983.496813829996,106.99373901000217,54387.60012432001 2023-11-27,06:33:27.000,331,11096936,-795,0,1701066806,12983.46986859,106.97964075000345,54387.54422736 2023-11-27,06:33:28.000,331,11096854,-795,0,1701066807,12983.44292334999,106.90914945000259,54387.47435616 2023-11-27,06:33:29.000,331,11096858,-795,0,1701066808,12983.4092418,106.90914945000259,54387.38352360001 2023-11-27,06:33:30.000,331,11096909,-795,0,1701066809,12983.32166976999,106.90914945000259,54387.36256224001 2023-11-27,06:33:31.000,331,11096839,-795,0,1701066810,12983.4092418,106.90914945000259,54387.460381920006 2023-11-27,06:33:32.000,331,11096860,-795,0,1701066811,12983.496813829996,106.88800206000451,54387.4184592 2023-11-27,06:33:33.000,331,11096923,-795,0,1701066812,12983.36882394,106.84570728000108,54387.271729680004 2023-11-27,06:33:34.000,331,11096907,-795,0,1701066813,12983.375560249995,106.86685466999916,54387.341600880005 2023-11-27,06:33:35.000,331,11096903,-795,0,1701066814,12983.38903287,106.90914945000259,54387.44640768 2023-11-27,06:33:36.000,331,11096913,-795,0,1701066815,12983.38903287,106.86685466999916,54387.43243344001 2023-11-27,06:33:37.000,331,11096905,-795,0,1701066816,12983.38229655999,106.83865815000172,54387.35557512 2023-11-27,06:33:38.000,331,11096872,-795,0,1701066817,12983.415978109995,106.85275641000044,54387.35557512 2023-11-27,06:33:39.000,331,11096831,-795,0,1701066818,12983.335142389995,106.83865815000172,54387.15294864 2023-11-27,06:33:40.000,331,11096896,-795,0,1701066819,12983.38903287,106.81046163000428,54387.271729680004 2023-11-27,06:33:41.000,331,11096912,-795,0,1701066820,12983.40250548999,106.85275641000044,54387.32762664 2023-11-27,06:33:42.000,331,11096882,-795,0,1701066821,12983.38229655999,106.81751076000364,54387.15993576 2023-11-27,06:33:43.000,331,11096853,-795,0,1701066822,12983.375560249995,106.81751076000364,54387.16692288001 2023-11-27,06:33:44.000,331,11096862,-795,0,1701066823,12983.415978109995,106.77521598000021,54387.2088456 2023-11-27,06:33:45.000,331,11096911,-795,0,1701066824,12983.46986859,106.78931423999893,54387.292691040006 2023-11-27,06:33:46.000,331,11096861,-795,0,1701066825,12983.476604899995,106.77521598000021,54387.28570392001 2023-11-27,06:33:47.000,331,11096870,-795,0,1701066826,12983.40250548999,106.73292120000406,54387.2088456 2023-11-27,06:33:48.000,331,11096936,-795,0,1701066827,12983.476604899995,106.78226510999957,54387.22980696 2023-11-27,06:33:49.000,331,11096869,-795,0,1701066828,12983.436187039995,106.73997033000342,54387.15993576 2023-11-27,06:33:50.000,331,11096884,-795,0,1701066829,12983.4092418,106.69062642000063,54387.06211608 2023-11-27,06:33:51.000,331,11096898,-795,0,1701066830,12983.46986859,106.7117738099987,54387.28570392001 2023-11-27,06:33:52.000,331,11096866,-795,0,1701066831,12983.49007752,106.7258720700047,54387.31365240001 2023-11-27,06:33:53.000,331,11096864,-795,0,1701066832,12983.517022759996,106.70472467999934,54387.2787168 2023-11-27,06:33:54.000,331,11096823,-795,0,1701066833,12983.496813829996,106.68357729000127,54387.1389744 2023-11-27,06:33:55.000,331,11096853,-795,0,1701066834,12983.54396799999,106.69767554999999,54387.22980696 2023-11-27,06:33:56.000,331,11096917,-795,0,1701066835,12983.52375906999,106.67652816000191,54387.25076832 2023-11-27,06:33:57.000,331,11096858,-795,0,1701066836,12983.496813829996,106.69062642000063,54387.243781200006 2023-11-27,06:33:58.000,331,11096888,-795,0,1701066837,12983.42945073,106.62718424999912,54387.09006456 2023-11-27,06:33:59.000,331,11096860,-795,0,1701066838,12983.38903287,106.64833164000447,54387.06910320001 2023-11-27,06:34:00.000,331,11096933,-795,0,1701066839,12983.49007752,106.6130859900004,54387.28570392001 2023-11-27,06:34:01.000,331,11096887,-795,0,1701066840,12983.46313227999,106.62013511999976,54387.32762664 2023-11-27,06:34:02.000,331,11096873,-795,0,1701066841,12983.48334120999,106.6130859900004,54387.2787168 2023-11-27,06:34:03.000,331,11096868,-795,0,1701066842,12983.40250548999,106.60603686000104,54387.076090320006 2023-11-27,06:34:04.000,331,11096882,-795,0,1701066843,12983.38903287,106.5778403400036,54387.09705168001 2023-11-27,06:34:05.000,331,11096877,-795,0,1701066844,12983.42271441999,106.58488947000296,54387.22980696 2023-11-27,06:34:06.000,331,11096908,-795,0,1701066845,12983.42271441999,106.54259468999953,54387.243781200006 2023-11-27,06:34:07.000,331,11096912,-795,0,1701066846,12983.4092418,106.58488947000296,54387.18788424 2023-11-27,06:34:08.000,331,11096842,-795,0,1701066847,12983.38229655999,106.58488947000296,54387.15993576 2023-11-27,06:34:09.000,331,11096884,-795,0,1701066848,12983.335142389995,106.54964381999889,54387.15294864 2023-11-27,06:34:10.000,331,11096904,-795,0,1701066849,12983.395769179995,106.54259468999953,54387.243781200006 2023-11-27,06:34:11.000,331,11096834,-795,0,1701066850,12983.355351319995,106.56374208000489,54387.19487136001 2023-11-27,06:34:12.000,331,11096867,-795,0,1701066851,12983.30819715,106.58488947000296,54387.1389744 2023-11-27,06:34:13.000,331,11096887,-795,0,1701066852,12983.24757036,106.52849643000081,54387.02019336 2023-11-27,06:34:14.000,331,11096878,-795,0,1701066853,12983.26104297999,106.54259468999953,54386.98525776 2023-11-27,06:34:15.000,331,11096869,-795,0,1701066854,12983.28125190999,106.54964381999889,54387.11102592 2023-11-27,06:34:16.000,331,11096887,-795,0,1701066855,12983.274515599995,106.5143981700021,54387.2088456 2023-11-27,06:34:17.000,331,11096912,-795,0,1701066856,12983.24757036,106.55669294999825,54387.18788424 2023-11-27,06:34:18.000,331,11096874,-795,0,1701066857,12983.28798822,106.52849643000081,54387.15294864 2023-11-27,06:34:19.000,331,11096863,-795,0,1701066858,12983.2071525,106.48620165000466,54386.86647672 2023-11-27,06:34:20.000,331,11096862,-795,0,1701066859,12983.173470949994,106.47210338999867,54386.92237368 2023-11-27,06:34:21.000,331,11096885,-795,0,1701066860,12983.2071525,106.50029991000338,54387.02718048001 2023-11-27,06:34:22.000,331,11096869,-795,0,1701066861,12983.13978939999,106.47915251999802,54386.97128352 2023-11-27,06:34:23.000,331,11096909,-795,0,1701066862,12983.058953679989,106.4650542599993,54386.85948960001 2023-11-27,06:34:24.000,331,11096933,-795,0,1701066863,12983.133053089994,106.49325078000402,54386.90141232001 2023-11-27,06:34:25.000,331,11096932,-795,0,1701066864,12983.133053089994,106.47915251999802,54386.97827064001 2023-11-27,06:34:26.000,331,11096914,-795,0,1701066865,12983.11958046999,106.4650542599993,54386.95032216001 2023-11-27,06:34:27.000,331,11096888,-795,0,1701066866,12983.126316779999,106.44390687000123,54386.97128352 2023-11-27,06:34:28.000,331,11096947,-795,0,1701066867,12983.079162609989,106.45095600000059,54386.90141232001 2023-11-27,06:34:29.000,331,11096884,-795,0,1701066868,12983.025272129998,106.42275948000315,54386.81756688 2023-11-27,06:34:30.000,331,11096921,-795,0,1701066869,12983.025272129998,106.4016120899978,54386.77564416 2023-11-27,06:34:31.000,331,11096833,-795,0,1701066870,12982.937700099988,106.37341557000036,54386.59397904001 2023-11-27,06:34:32.000,331,11096871,-795,0,1701066871,12983.018535819989,106.40866122000443,54386.838528240005 2023-11-27,06:34:33.000,331,11096904,-795,0,1701066872,12982.984854269998,106.41571035000379,54386.87346384 2023-11-27,06:34:34.000,331,11096897,-795,0,1701066873,12982.883809619998,106.41571035000379,54386.670837360005 2023-11-27,06:34:35.000,331,11096857,-795,0,1701066874,12982.937700099988,106.35931731000164,54386.79660552 2023-11-27,06:34:36.000,331,11096879,-795,0,1701066875,12982.883809619998,106.40866122000443,54386.83154112001 2023-11-27,06:34:37.000,331,11096872,-795,0,1701066876,12982.910754859993,106.38046469999972,54386.81756688 2023-11-27,06:34:38.000,331,11096899,-795,0,1701066877,12982.782764969998,106.37341557000036,54386.573017680006 2023-11-27,06:34:39.000,331,11096908,-795,0,1701066878,12982.769292349993,106.35226818000228,54386.58699192 2023-11-27,06:34:40.000,331,11096914,-795,0,1701066879,12982.829919139993,106.38046469999972,54386.76166992001 2023-11-27,06:34:41.000,331,11096886,-795,0,1701066880,12982.843391759998,106.35226818000228,54386.740708560006 2023-11-27,06:34:42.000,331,11096867,-795,0,1701066881,12982.850128069993,106.34521905000292,54386.69179872001 2023-11-27,06:34:43.000,331,11096850,-795,0,1701066882,12982.789501279993,106.32407166000485,54386.54506920001 2023-11-27,06:34:44.000,331,11096898,-795,0,1701066883,12982.749083419993,106.33816992000357,54386.5101336 2023-11-27,06:34:45.000,331,11096916,-795,0,1701066884,12982.735610800002,106.28882601000078,54386.46122376 2023-11-27,06:34:46.000,331,11096902,-795,0,1701066885,12982.749083419993,106.3029242699995,54386.600966160004 2023-11-27,06:34:47.000,331,11096861,-795,0,1701066886,12982.722138179997,106.29587514000013,54386.59397904001 2023-11-27,06:34:48.000,331,11096901,-795,0,1701066887,12982.661511389997,106.29587514000013,54386.5101336 2023-11-27,06:34:49.000,331,11096854,-795,0,1701066888,12982.614357220002,106.25358036000398,54386.433275280004 2023-11-27,06:34:50.000,331,11096892,-795,0,1701066889,12982.661511389997,106.28177688000142,54386.49615936001 2023-11-27,06:34:51.000,331,11096839,-795,0,1701066890,12982.627829839992,106.27472775000206,54386.4402624 2023-11-27,06:34:52.000,331,11096899,-795,0,1701066891,12982.614357220002,106.23243296999863,54386.36340408 2023-11-27,06:34:53.000,331,11096895,-795,0,1701066892,12982.607620909992,106.23948209999799,54386.18872608001 2023-11-27,06:34:54.000,331,11096940,-795,0,1701066893,12982.594148290002,106.23948209999799,54386.20968744001 2023-11-27,06:34:55.000,331,11096835,-795,0,1701066894,12982.654775080002,106.25358036000398,54386.34942984 2023-11-27,06:34:56.000,331,11096911,-795,0,1701066895,12982.627829839992,106.26062949000334,54386.41930104 2023-11-27,06:34:57.000,331,11096884,-795,0,1701066896,12982.634566150002,106.23243296999863,54386.41930104 2023-11-27,06:34:58.000,331,11096850,-795,0,1701066897,12982.621093529997,106.2676786200027,54386.454236640006 2023-11-27,06:34:59.000,331,11096896,-795,0,1701066898,12982.546994119992,106.25358036000398,54386.118854880006 2023-11-27,06:35:00.000,331,11096879,-795,0,1701066899,12982.573939360002,106.27472775000206,54386.18872608001 2023-11-27,06:35:01.000,331,11096876,-795,0,1701066900,12982.560466739997,106.25358036000398,54386.30750712001 2023-11-27,06:35:02.000,331,11096886,-795,0,1701066901,12982.573939360002,106.23948209999799,54386.24462304 2023-11-27,06:35:03.000,331,11096882,-795,0,1701066902,12982.526785189992,106.25358036000398,54386.17475184 2023-11-27,06:35:04.000,331,11096915,-795,0,1701066903,12982.520048879996,106.26062949000334,54386.216674560004 2023-11-27,06:35:05.000,331,11096865,-795,0,1701066904,12982.560466739997,106.28882601000078,54386.25859728001 2023-11-27,06:35:06.000,331,11096894,-795,0,1701066905,12982.560466739997,106.28882601000078,54386.27955864001 2023-11-27,06:35:07.000,331,11096919,-795,0,1701066906,12982.546994119992,106.22538383999927,54386.22366168 2023-11-27,06:35:08.000,331,11096881,-795,0,1701066907,12982.526785189992,106.26062949000334,54386.22366168 2023-11-27,06:35:09.000,331,11096924,-795,0,1701066908,12982.493103640001,106.25358036000398,54386.15379048 2023-11-27,06:35:10.000,331,11096893,-795,0,1701066909,12982.466158399991,106.27472775000206,54386.097893520004 2023-11-27,06:35:11.000,331,11096879,-795,0,1701066910,12982.546994119992,106.2676786200027,54386.23064880001 2023-11-27,06:35:12.000,331,11096908,-795,0,1701066911,12982.553730430001,106.2676786200027,54386.23064880001 2023-11-27,06:35:13.000,331,11096881,-795,0,1701066912,12982.513312570001,106.26062949000334,54386.237635920006 2023-11-27,06:35:14.000,331,11096840,-795,0,1701066913,12982.452685780001,106.23243296999863,54386.0559708 2023-11-27,06:35:15.000,331,11096843,-795,0,1701066914,12982.479631019996,106.19013819000247,54386.10488064 2023-11-27,06:35:16.000,331,11096911,-795,0,1701066915,12982.466158399991,106.19013819000247,54386.097893520004 2023-11-27,06:35:17.000,331,11096877,-795,0,1701066916,12982.479631019996,106.23243296999863,54386.0559708 2023-11-27,06:35:18.000,331,11096940,-795,0,1701066917,12982.378586369996,106.17603993000375,54385.881292800004 2023-11-27,06:35:19.000,331,11096937,-795,0,1701066918,12982.378586369996,106.22538383999927,54385.8463572 2023-11-27,06:35:20.000,331,11096910,-795,0,1701066919,12982.445949469991,106.21833470999991,54386.07693216 2023-11-27,06:35:21.000,331,11096926,-795,0,1701066920,12982.41226792,106.1689908000044,54386.097893520004 2023-11-27,06:35:22.000,331,11096920,-795,0,1701066921,12982.445949469991,106.19013819000247,54386.097893520004 2023-11-27,06:35:23.000,331,11096855,-795,0,1701066922,12982.358377439996,106.14784340999904,54385.79046024 2023-11-27,06:35:24.000,331,11096874,-795,0,1701066923,12982.365113749991,106.11259776000225,54385.783473120006 2023-11-27,06:35:25.000,331,11096918,-795,0,1701066924,12982.344904819991,106.11259776000225,54385.8463572 2023-11-27,06:35:26.000,331,11096903,-795,0,1701066925,12982.385322679991,106.12669602000096,54385.9162284 2023-11-27,06:35:27.000,331,11096909,-795,0,1701066926,12982.35164113,106.08440124000481,54385.951164000006 2023-11-27,06:35:28.000,331,11096860,-795,0,1701066927,12982.317959579996,106.09849950000353,54385.85334432001 2023-11-27,06:35:29.000,331,11096886,-795,0,1701066928,12982.277541719995,106.04210646000138,54385.79046024 2023-11-27,06:35:30.000,331,11096899,-795,0,1701066929,12982.32469588999,106.07030297999881,54385.92321552001 2023-11-27,06:35:31.000,331,11096881,-795,0,1701066930,12982.26406909999,106.07030297999881,54385.80443448001 2023-11-27,06:35:32.000,331,11096875,-795,0,1701066931,12982.10239765999,106.07735210999817,54385.69962768 2023-11-27,06:35:33.000,331,11096884,-795,0,1701066932,12982.16302444999,105.99981167999795,54385.5319368 2023-11-27,06:35:34.000,331,11096909,-795,0,1701066933,12982.14955183,105.98571341999923,54385.55988528001 2023-11-27,06:35:35.000,331,11096916,-795,0,1701066934,12982.18996969,106.00686081000458,54385.734563280006 2023-11-27,06:35:36.000,331,11096845,-795,0,1701066935,12982.196705999995,106.03505733000202,54385.79046024 2023-11-27,06:35:37.000,331,11096918,-795,0,1701066936,12982.20344230999,105.97161516000051,54385.79046024 2023-11-27,06:35:38.000,331,11096890,-795,0,1701066937,12982.196705999995,105.97866428999987,54385.74853752 2023-11-27,06:35:39.000,331,11096864,-795,0,1701066938,12982.115870279995,105.97161516000051,54385.52494968 2023-11-27,06:35:40.000,331,11096893,-795,0,1701066939,12982.10913397,105.93636951000371,54385.63674360001 2023-11-27,06:35:41.000,331,11096846,-795,0,1701066940,12982.1293429,105.96456603000115,54385.64373072 2023-11-27,06:35:42.000,331,11096888,-795,0,1701066941,12982.095661349995,105.95751690000179,54385.57385952 2023-11-27,06:35:43.000,331,11096836,-795,0,1701066942,12982.00135300999,105.97161516000051,54385.47603984 2023-11-27,06:35:44.000,331,11096850,-795,0,1701066943,12981.994616699994,105.98571341999923,54385.53892392001 2023-11-27,06:35:45.000,331,11096824,-795,0,1701066944,12982.08218872999,105.97161516000051,54385.615782240006 2023-11-27,06:35:46.000,331,11096870,-795,0,1701066945,12982.08892504,105.99981167999795,54385.67866632 2023-11-27,06:35:47.000,331,11096878,-795,0,1701066946,12982.095661349995,105.98571341999923,54385.594820880004 2023-11-27,06:35:48.000,331,11096931,-795,0,1701066947,12982.10913397,105.97866428999987,54385.58783376001 2023-11-27,06:35:49.000,331,11096878,-795,0,1701066948,12982.04177086999,105.96456603000115,54385.49001408001 2023-11-27,06:35:50.000,331,11096874,-795,0,1701066949,12981.994616699994,105.99981167999795,54385.46905272001 2023-11-27,06:35:51.000,331,11096886,-795,0,1701066950,12982.02156193999,106.01390994000394,54385.5319368 2023-11-27,06:35:52.000,331,11096876,-795,0,1701066951,12982.12260658999,106.0209590700033,54385.68565344001 2023-11-27,06:35:53.000,331,11096913,-795,0,1701066952,12982.1293429,106.01390994000394,54385.68565344001 2023-11-27,06:35:54.000,331,11096882,-795,0,1701066953,12982.115870279995,106.01390994000394,54385.65770496001 2023-11-27,06:35:55.000,331,11096879,-795,0,1701066954,12982.04850718,105.97866428999987,54385.4620656 2023-11-27,06:35:56.000,331,11096830,-795,0,1701066955,12982.055243489995,105.98571341999923,54385.497001200005 2023-11-27,06:35:57.000,331,11096910,-795,0,1701066956,12982.06871611,105.98571341999923,54385.601808 2023-11-27,06:35:58.000,331,11096885,-795,0,1701066957,12982.02829825,106.02800820000266,54385.46905272001 2023-11-27,06:35:59.000,331,11096877,-795,0,1701066958,12982.04177086999,106.00686081000458,54385.51097544 2023-11-27,06:36:00.000,331,11096857,-795,0,1701066959,12982.04850718,106.04915559000074,54385.52494968 2023-11-27,06:36:01.000,331,11096856,-795,0,1701066960,12982.08218872999,106.04915559000074,54385.615782240006 2023-11-27,06:36:02.000,331,11096895,-795,0,1701066961,12982.08892504,106.09145037000417,54385.62975648 2023-11-27,06:36:03.000,331,11096823,-795,0,1701066962,12982.04850718,106.02800820000266,54385.57385952 2023-11-27,06:36:04.000,331,11096903,-795,0,1701066963,12981.98788039,106.07030297999881,54385.50398832 2023-11-27,06:36:05.000,331,11096910,-795,0,1701066964,12981.974407769994,106.02800820000266,54385.35027168001 2023-11-27,06:36:06.000,331,11096894,-795,0,1701066965,12981.94072621999,106.07030297999881,54385.30136184001 2023-11-27,06:36:07.000,331,11096927,-795,0,1701066966,12981.98114407999,106.0562047200001,54385.41315576 2023-11-27,06:36:08.000,331,11096900,-795,0,1701066967,12981.96767146,106.0562047200001,54385.48302696 2023-11-27,06:36:09.000,331,11096899,-795,0,1701066968,12981.886835739999,106.04915559000074,54385.38520728 2023-11-27,06:36:10.000,331,11096952,-795,0,1701066969,12981.96093514999,106.08440124000481,54385.50398832 2023-11-27,06:36:11.000,331,11096867,-795,0,1701066970,12981.92051728999,106.0562047200001,54385.35027168001 2023-11-27,06:36:12.000,331,11096886,-795,0,1701066971,12981.873363119994,106.07030297999881,54385.280400480005 2023-11-27,06:36:13.000,331,11096886,-795,0,1701066972,12981.806000019998,106.07735210999817,54385.077774 2023-11-27,06:36:14.000,331,11096901,-795,0,1701066973,12981.765582159998,106.07735210999817,54385.063799760006 2023-11-27,06:36:15.000,331,11096875,-795,0,1701066974,12981.859890499989,106.10554863000289,54385.280400480005 2023-11-27,06:36:16.000,331,11096886,-795,0,1701066975,12981.853154189994,106.12669602000096,54385.31533608 2023-11-27,06:36:17.000,331,11096900,-795,0,1701066976,12981.866626809999,106.1196468900016,54385.280400480005 2023-11-27,06:36:18.000,331,11096918,-795,0,1701066977,12981.839681569989,106.18308906000311,54385.32232320001 2023-11-27,06:36:19.000,331,11096858,-795,0,1701066978,12981.779054779989,106.1196468900016,54385.02886416 2023-11-27,06:36:20.000,331,11096909,-795,0,1701066979,12981.826208949999,106.14079427999968,54385.112709600005 2023-11-27,06:36:21.000,331,11096910,-795,0,1701066980,12981.826208949999,106.12669602000096,54385.17559368 2023-11-27,06:36:22.000,331,11096872,-795,0,1701066981,12981.839681569989,106.14784340999904,54385.210529280004 2023-11-27,06:36:23.000,331,11096908,-795,0,1701066982,12981.772318469993,106.11259776000225,54385.04982552 2023-11-27,06:36:24.000,331,11096902,-795,0,1701066983,12981.873363119994,106.14784340999904,54385.13367096001 2023-11-27,06:36:25.000,331,11096895,-795,0,1701066984,12981.893572049994,106.1196468900016,54385.13367096001 2023-11-27,06:36:26.000,331,11096879,-795,0,1701066985,12981.94072621999,106.16194166999776,54385.23847776 2023-11-27,06:36:27.000,331,11096829,-795,0,1701066986,12981.913780979994,106.16194166999776,54385.18956792 2023-11-27,06:36:28.000,331,11096899,-795,0,1701066987,12981.92051728999,106.14079427999968,54385.14065808 2023-11-27,06:36:29.000,331,11096933,-795,0,1701066988,12981.853154189994,106.13374515000032,54384.993928560005 2023-11-27,06:36:30.000,331,11096900,-795,0,1701066989,12981.907044669999,106.1689908000044,54385.077774 2023-11-27,06:36:31.000,331,11096901,-795,0,1701066990,12981.96767146,106.19718732000183,54385.19655504 2023-11-27,06:36:32.000,331,11096932,-795,0,1701066991,12981.954198839994,106.13374515000032,54385.26642624 2023-11-27,06:36:33.000,331,11096892,-795,0,1701066992,12981.826208949999,106.14784340999904,54385.00091568 2023-11-27,06:36:34.000,331,11096848,-795,0,1701066993,12981.873363119994,106.20423645000119,54385.17559368 2023-11-27,06:36:35.000,331,11096853,-795,0,1701066994,12981.96093514999,106.14784340999904,54385.14065808 2023-11-27,06:36:36.000,331,11096928,-795,0,1701066995,12981.954198839994,106.14784340999904,54385.19655504 2023-11-27,06:36:37.000,331,11096819,-795,0,1701066996,12981.927253599999,106.16194166999776,54385.09873536 2023-11-27,06:36:38.000,331,11096886,-795,0,1701066997,12981.96093514999,106.17603993000375,54385.112709600005 2023-11-27,06:36:39.000,331,11096856,-795,0,1701066998,12981.92051728999,106.16194166999776,54385.09873536 2023-11-27,06:36:40.000,331,11096892,-795,0,1701066999,12982.00808932,106.17603993000375,54385.29437472 2023-11-27,06:36:41.000,331,11096880,-795,0,1701067000,12982.014825629994,106.17603993000375,54385.30834896 2023-11-27,06:36:42.000,331,11096896,-795,0,1701067001,12981.96767146,106.18308906000311,54385.27341336001 2023-11-27,06:36:43.000,331,11096820,-795,0,1701067002,12981.873363119994,106.14784340999904,54384.993928560005 2023-11-27,06:36:44.000,331,11096858,-795,0,1701067003,12981.913780979994,106.19013819000247,54385.063799760006 2023-11-27,06:36:45.000,331,11096862,-795,0,1701067004,12981.947462529999,106.1689908000044,54385.18956792 2023-11-27,06:36:46.000,331,11096872,-795,0,1701067005,12981.927253599999,106.19718732000183,54385.22450352001 2023-11-27,06:36:47.000,331,11096902,-795,0,1701067006,12981.954198839994,106.18308906000311,54385.23847776 2023-11-27,06:36:48.000,331,11096917,-795,0,1701067007,12981.933989909994,106.19718732000183,54385.210529280004 2023-11-27,06:36:49.000,331,11096943,-795,0,1701067008,12981.913780979994,106.18308906000311,54385.161619440005 2023-11-27,06:36:50.000,331,11096884,-795,0,1701067009,12981.98114407999,106.17603993000375,54385.23847776 2023-11-27,06:36:51.000,331,11096889,-795,0,1701067010,12981.98114407999,106.16194166999776,54385.20354216001 2023-11-27,06:36:52.000,331,11096868,-795,0,1701067011,12981.974407769994,106.14079427999968,54385.161619440005 2023-11-27,06:36:53.000,331,11096945,-795,0,1701067012,12981.974407769994,106.17603993000375,54385.02187704 2023-11-27,06:36:54.000,331,11096880,-795,0,1701067013,12981.92051728999,106.14784340999904,54384.9729672 2023-11-27,06:36:55.000,331,11096916,-795,0,1701067014,12981.907044669999,106.11259776000225,54385.042838400004 2023-11-27,06:36:56.000,331,11096924,-795,0,1701067015,12982.014825629994,106.1548925399984,54385.24546488 2023-11-27,06:36:57.000,331,11096932,-795,0,1701067016,12982.06197979999,106.1196468900016,54385.19655504 2023-11-27,06:36:58.000,331,11096911,-795,0,1701067017,12982.035034559995,106.1548925399984,54385.18956792 2023-11-27,06:36:59.000,331,11096868,-795,0,1701067018,12982.014825629994,106.14784340999904,54385.02187704 2023-11-27,06:37:00.000,331,11096841,-795,0,1701067019,12982.014825629994,106.1196468900016,54385.00091568 2023-11-27,06:37:01.000,331,11096925,-795,0,1701067020,12982.04850718,106.10554863000289,54385.09873536 2023-11-27,06:37:02.000,331,11096876,-795,0,1701067021,12982.06871611,106.09145037000417,54385.16860656 2023-11-27,06:37:03.000,331,11096951,-795,0,1701067022,12981.954198839994,106.07735210999817,54384.896108880006 2023-11-27,06:37:04.000,331,11096913,-795,0,1701067023,12982.04850718,106.11259776000225,54385.1476452 2023-11-27,06:37:05.000,331,11096870,-795,0,1701067024,12982.06871611,106.10554863000289,54385.15463232001 2023-11-27,06:37:06.000,331,11096886,-795,0,1701067025,12982.06871611,106.10554863000289,54385.18258080001 2023-11-27,06:37:07.000,331,11096840,-795,0,1701067026,12982.055243489995,106.09145037000417,54385.1476452 2023-11-27,06:37:08.000,331,11096921,-795,0,1701067027,12982.04177086999,106.09145037000417,54385.11969672 2023-11-27,06:37:09.000,331,11096866,-795,0,1701067028,12982.00808932,106.08440124000481,54384.993928560005 2023-11-27,06:37:10.000,331,11096923,-795,0,1701067029,12982.02829825,106.06325384999946,54385.042838400004 2023-11-27,06:37:11.000,331,11096892,-795,0,1701067030,12981.907044669999,106.10554863000289,54384.8332248 2023-11-27,06:37:12.000,331,11096910,-795,0,1701067031,12982.10913397,106.09145037000417,54385.2873876 2023-11-27,06:37:13.000,331,11096941,-795,0,1701067032,12982.115870279995,106.04915559000074,54385.29437472 2023-11-27,06:37:14.000,331,11096892,-795,0,1701067033,12982.075452419995,106.08440124000481,54385.31533608 2023-11-27,06:37:15.000,331,11096842,-795,0,1701067034,12982.04177086999,106.0562047200001,54385.04982552 2023-11-27,06:37:16.000,331,11096785,-795,0,1701067035,12982.055243489995,106.08440124000481,54385.08476112001 2023-11-27,06:37:17.000,331,11096902,-795,0,1701067036,12982.075452419995,106.07030297999881,54385.231490640006 2023-11-27,06:37:18.000,331,11096901,-795,0,1701067037,12982.00808932,106.09849950000353,54385.11969672 2023-11-27,06:37:19.000,331,11096909,-795,0,1701067038,12981.947462529999,106.09145037000417,54385.091748240004 2023-11-27,06:37:20.000,331,11096886,-795,0,1701067039,12982.075452419995,106.1196468900016,54385.33629744 2023-11-27,06:37:21.000,331,11096917,-795,0,1701067040,12982.035034559995,106.07030297999881,54385.32232320001 2023-11-27,06:37:22.000,331,11096934,-795,0,1701067041,12982.06197979999,106.12669602000096,54385.36424592 2023-11-27,06:37:23.000,331,11096867,-795,0,1701067042,12982.055243489995,106.10554863000289,54385.23847776 2023-11-27,06:37:24.000,331,11096868,-795,0,1701067043,12981.98788039,106.12669602000096,54385.15463232001 2023-11-27,06:37:25.000,331,11096912,-795,0,1701067044,12982.00135300999,106.12669602000096,54385.16860656 2023-11-27,06:37:26.000,331,11096933,-795,0,1701067045,12982.04177086999,106.14784340999904,54385.2175164 2023-11-27,06:37:27.000,331,11096913,-795,0,1701067046,12982.014825629994,106.1689908000044,54385.22450352001 2023-11-27,06:37:28.000,331,11096902,-795,0,1701067047,12981.994616699994,106.11259776000225,54385.23847776 2023-11-27,06:37:29.000,331,11096878,-795,0,1701067048,12981.947462529999,106.14784340999904,54385.161619440005 2023-11-27,06:37:30.000,331,11096852,-795,0,1701067049,12982.035034559995,106.12669602000096,54385.30136184001 2023-11-27,06:37:31.000,331,11096809,-795,0,1701067050,12981.98114407999,106.11259776000225,54385.2873876 2023-11-27,06:37:32.000,331,11096881,-795,0,1701067051,12982.00808932,106.11259776000225,54385.23847776 2023-11-27,06:37:33.000,331,11096849,-795,0,1701067052,12981.92051728999,106.12669602000096,54385.10572248001 2023-11-27,06:37:34.000,331,11096910,-795,0,1701067053,12981.846417879999,106.17603993000375,54385.04982552 2023-11-27,06:37:35.000,331,11096921,-795,0,1701067054,12981.893572049994,106.08440124000481,54384.96598008001 2023-11-27,06:37:36.000,331,11096875,-795,0,1701067055,12981.974407769994,106.11259776000225,54385.259439120004 2023-11-27,06:37:37.000,331,11096878,-795,0,1701067056,12982.00808932,106.09849950000353,54385.2175164 2023-11-27,06:37:38.000,331,11096875,-795,0,1701067057,12981.98114407999,106.1196468900016,54385.20354216001 2023-11-27,06:37:39.000,331,11096817,-795,0,1701067058,12981.886835739999,106.1196468900016,54385.01488992001 2023-11-27,06:37:40.000,331,11096842,-795,0,1701067059,12981.96093514999,106.1196468900016,54385.08476112001 2023-11-27,06:37:41.000,331,11096869,-795,0,1701067060,12981.947462529999,106.13374515000032,54385.112709600005 2023-11-27,06:37:42.000,331,11096917,-795,0,1701067061,12981.96767146,106.1689908000044,54385.161619440005 2023-11-27,06:37:43.000,331,11096824,-795,0,1701067062,12981.933989909994,106.10554863000289,54385.0079028 2023-11-27,06:37:44.000,331,11096877,-795,0,1701067063,12981.90030835999,106.07735210999817,54385.077774 2023-11-27,06:37:45.000,331,11096899,-795,0,1701067064,12981.96093514999,106.1196468900016,54385.18956792 2023-11-27,06:37:46.000,331,11096878,-795,0,1701067065,12981.98114407999,106.08440124000481,54385.19655504 2023-11-27,06:37:47.000,331,11096843,-795,0,1701067066,12981.954198839994,106.12669602000096,54385.19655504 2023-11-27,06:37:48.000,331,11096892,-795,0,1701067067,12981.94072621999,106.09849950000353,54385.15463232001 2023-11-27,06:37:49.000,331,11096874,-795,0,1701067068,12981.873363119994,106.11259776000225,54385.02886416 2023-11-27,06:37:50.000,331,11096886,-795,0,1701067069,12981.812736329994,106.06325384999946,54384.93803160001 2023-11-27,06:37:51.000,331,11096849,-795,0,1701067070,12981.859890499989,106.10554863000289,54385.10572248001 2023-11-27,06:37:52.000,331,11096910,-795,0,1701067071,12981.913780979994,106.10554863000289,54385.27341336001 2023-11-27,06:37:53.000,331,11096926,-795,0,1701067072,12981.853154189994,106.0562047200001,54385.22450352001 2023-11-27,06:37:54.000,331,11096874,-795,0,1701067073,12981.859890499989,106.07735210999817,54385.04982552 2023-11-27,06:37:55.000,331,11096841,-795,0,1701067074,12981.853154189994,106.06325384999946,54385.22450352001 2023-11-27,06:37:56.000,331,11096877,-795,0,1701067075,12981.819472639989,106.0562047200001,54385.11969672 2023-11-27,06:37:57.000,331,11096907,-795,0,1701067076,12981.839681569989,106.07030297999881,54385.161619440005 2023-11-27,06:37:58.000,331,11096898,-795,0,1701067077,12981.880099429989,106.0562047200001,54385.07078688 2023-11-27,06:37:59.000,331,11096921,-795,0,1701067078,12981.806000019998,106.07030297999881,54385.00091568 2023-11-27,06:38:00.000,331,11096903,-795,0,1701067079,12981.90030835999,106.0209590700033,54385.19655504 2023-11-27,06:38:01.000,331,11096887,-795,0,1701067080,12981.859890499989,106.03505733000202,54385.18258080001 2023-11-27,06:38:02.000,331,11096871,-795,0,1701067081,12981.859890499989,106.03505733000202,54385.15463232001 2023-11-27,06:38:03.000,331,11096869,-795,0,1701067082,12981.772318469993,106.06325384999946,54384.88912176001 2023-11-27,06:38:04.000,331,11096847,-795,0,1701067083,12981.819472639989,106.04210646000138,54385.04982552 2023-11-27,06:38:05.000,331,11096911,-795,0,1701067084,12981.832945259994,106.07030297999881,54385.09873536 2023-11-27,06:38:06.000,331,11096903,-795,0,1701067085,12981.839681569989,106.03505733000202,54385.091748240004 2023-11-27,06:38:07.000,331,11096904,-795,0,1701067086,12981.826208949999,106.0562047200001,54385.12668384 2023-11-27,06:38:08.000,331,11096909,-795,0,1701067087,12981.772318469993,106.07030297999881,54385.09873536 2023-11-27,06:38:09.000,331,11096900,-795,0,1701067088,12981.779054779989,106.08440124000481,54385.077774 2023-11-27,06:38:10.000,331,11096865,-795,0,1701067089,12981.819472639989,106.07030297999881,54385.14065808 2023-11-27,06:38:11.000,331,11096852,-795,0,1701067090,12981.765582159998,106.02800820000266,54385.09873536 2023-11-27,06:38:12.000,331,11096899,-795,0,1701067091,12981.765582159998,106.08440124000481,54385.02886416 2023-11-27,06:38:13.000,331,11096871,-795,0,1701067092,12981.691482749993,106.10554863000289,54385.09873536 2023-11-27,06:38:14.000,331,11096931,-795,0,1701067093,12981.624119649998,106.1196468900016,54384.924057360004 2023-11-27,06:38:15.000,331,11096908,-795,0,1701067094,12981.516338690002,106.1196468900016,54384.8332248 2023-11-27,06:38:16.000,331,11096911,-795,0,1701067095,12981.570229169993,106.09849950000353,54385.02187704 2023-11-27,06:38:17.000,331,11096930,-795,0,1701067096,12981.523074999997,106.08440124000481,54384.95200584 2023-11-27,06:38:18.000,331,11096923,-795,0,1701067097,12981.550020239993,106.12669602000096,54384.945018720005 2023-11-27,06:38:19.000,331,11096877,-795,0,1701067098,12981.475920830002,106.09849950000353,54384.903096 2023-11-27,06:38:20.000,331,11096881,-795,0,1701067099,12981.469184519992,106.03505733000202,54384.78431496 2023-11-27,06:38:21.000,331,11096870,-795,0,1701067100,12981.428766659992,106.02800820000266,54384.85418616 2023-11-27,06:38:22.000,331,11096876,-795,0,1701067101,12981.489393449992,106.03505733000202,54384.95200584 2023-11-27,06:38:23.000,331,11096859,-795,0,1701067102,12981.550020239993,106.03505733000202,54384.95899296 2023-11-27,06:38:24.000,331,11096929,-795,0,1701067103,12981.489393449992,106.01390994000394,54384.86117328 2023-11-27,06:38:25.000,331,11096880,-795,0,1701067104,12981.482657139997,106.0209590700033,54384.826237680005 2023-11-27,06:38:26.000,331,11096909,-795,0,1701067105,12981.523074999997,106.0209590700033,54384.97995432 2023-11-27,06:38:27.000,331,11096836,-795,0,1701067106,12981.489393449992,106.02800820000266,54384.98694144001 2023-11-27,06:38:28.000,331,11096892,-795,0,1701067107,12981.529811309993,106.03505733000202,54384.93104448 2023-11-27,06:38:29.000,331,11096870,-795,0,1701067108,12981.489393449992,106.06325384999946,54384.85418616 2023-11-27,06:38:30.000,331,11096893,-795,0,1701067109,12981.502866069997,106.10554863000289,54384.777327840005 2023-11-27,06:38:31.000,331,11096887,-795,0,1701067110,12981.550020239993,106.10554863000289,54384.91707024001 2023-11-27,06:38:32.000,331,11096883,-795,0,1701067111,12981.597174410002,106.06325384999946,54384.97995432 2023-11-27,06:38:33.000,331,11096881,-795,0,1701067112,12981.550020239993,106.07030297999881,54384.96598008001 2023-11-27,06:38:34.000,331,11096898,-795,0,1701067113,12981.556756550002,106.06325384999946,54384.903096 2023-11-27,06:38:35.000,331,11096850,-795,0,1701067114,12981.536547620002,106.0562047200001,54384.8332248 2023-11-27,06:38:36.000,331,11096892,-795,0,1701067115,12981.543283929997,106.02800820000266,54384.658546800005 2023-11-27,06:38:37.000,331,11096905,-795,0,1701067116,12981.610647029993,106.02800820000266,54384.924057360004 2023-11-27,06:38:38.000,331,11096884,-795,0,1701067117,12981.576965480002,106.0562047200001,54384.78431496 2023-11-27,06:38:39.000,331,11096870,-795,0,1701067118,12981.556756550002,105.99276254999859,54384.79130208 2023-11-27,06:38:40.000,331,11096890,-795,0,1701067119,12981.691482749993,106.01390994000394,54384.93803160001 2023-11-27,06:38:41.000,331,11096879,-795,0,1701067120,12981.678010129988,105.99981167999795,54384.93803160001 2023-11-27,06:38:42.000,331,11096905,-795,0,1701067121,12981.725164299998,106.01390994000394,54384.93104448 2023-11-27,06:38:43.000,331,11096885,-795,0,1701067122,12981.657801199988,105.97866428999987,54384.74937936001 2023-11-27,06:38:44.000,331,11096872,-795,0,1701067123,12981.671273819993,105.94341864000307,54384.77034072001 2023-11-27,06:38:45.000,331,11096911,-795,0,1701067124,12981.630855959993,105.94341864000307,54384.77034072001 2023-11-27,06:38:46.000,331,11096892,-795,0,1701067125,12981.698219059988,105.92932038000436,54384.826237680005 2023-11-27,06:38:47.000,331,11096895,-795,0,1701067126,12981.718427989988,105.95046777000243,54384.88912176001 2023-11-27,06:38:48.000,331,11096933,-795,0,1701067127,12981.704955369998,105.95046777000243,54384.77034072001 2023-11-27,06:38:49.000,331,11096874,-795,0,1701067128,12981.718427989988,105.92932038000436,54384.826237680005 2023-11-27,06:38:50.000,331,11096931,-795,0,1701067129,12981.779054779989,105.95046777000243,54384.86117328 2023-11-27,06:38:51.000,331,11096945,-795,0,1701067130,12981.711691679993,105.90112385999964,54384.86117328 2023-11-27,06:38:52.000,331,11096877,-795,0,1701067131,12981.785791089998,105.88702560000092,54384.86117328 2023-11-27,06:38:53.000,331,11096871,-795,0,1701067132,12981.752109539993,105.87997647000157,54384.78431496 2023-11-27,06:38:54.000,331,11096874,-795,0,1701067133,12981.731900609993,105.87997647000157,54384.66553392 2023-11-27,06:38:55.000,331,11096881,-795,0,1701067134,12981.785791089998,105.88702560000092,54384.8332248 2023-11-27,06:38:56.000,331,11096901,-795,0,1701067135,12981.785791089998,105.83768168999813,54384.777327840005 2023-11-27,06:38:57.000,331,11096879,-795,0,1701067136,12981.792527399994,105.80243604000134,54384.81226344 2023-11-27,06:38:58.000,331,11096880,-795,0,1701067137,12981.799263709989,105.79538691000198,54384.85418616 2023-11-27,06:38:59.000,331,11096914,-795,0,1701067138,12981.765582159998,105.78128865000326,54384.64457256 2023-11-27,06:39:00.000,331,11096852,-795,0,1701067139,12981.758845849989,105.76014125999791,54384.66553392 2023-11-27,06:39:01.000,331,11096882,-795,0,1701067140,12981.779054779989,105.7107973500024,54384.672521039996 2023-11-27,06:39:02.000,331,11096890,-795,0,1701067141,12981.819472639989,105.76719039000454,54384.80527632 2023-11-27,06:39:03.000,331,11096871,-795,0,1701067142,12981.812736329994,105.75309212999855,54384.78431496 2023-11-27,06:39:04.000,331,11096835,-795,0,1701067143,12981.859890499989,105.73194474000047,54384.88912176001 2023-11-27,06:39:05.000,331,11096900,-795,0,1701067144,12981.792527399994,105.71784648000175,54384.74937936001 2023-11-27,06:39:06.000,331,11096860,-795,0,1701067145,12981.752109539993,105.71784648000175,54384.658546800005 2023-11-27,06:39:07.000,331,11096848,-795,0,1701067146,12981.752109539993,105.67555169999832,54384.79828920001 2023-11-27,06:39:08.000,331,11096872,-795,0,1701067147,12981.745373229998,105.66850256999896,54384.68649528 2023-11-27,06:39:09.000,331,11096883,-795,0,1701067148,12981.671273819993,105.6614534399996,54384.66553392 2023-11-27,06:39:10.000,331,11096925,-795,0,1701067149,12981.664537509998,105.61210953000409,54384.57470136 2023-11-27,06:39:11.000,331,11096900,-795,0,1701067150,12981.698219059988,105.60506040000473,54384.68649528 2023-11-27,06:39:12.000,331,11096852,-795,0,1701067151,12981.698219059988,105.58391300999938,54384.777327840005 2023-11-27,06:39:13.000,331,11096871,-795,0,1701067152,12981.678010129988,105.61915866000345,54384.66553392 2023-11-27,06:39:14.000,331,11096906,-795,0,1701067153,12981.664537509998,105.51342170999851,54384.68649528 2023-11-27,06:39:15.000,331,11096922,-795,0,1701067154,12981.651064889993,105.53456910000386,54384.728418000006 2023-11-27,06:39:16.000,331,11096917,-795,0,1701067155,12981.671273819993,105.53456910000386,54384.707456640004 2023-11-27,06:39:17.000,331,11096872,-795,0,1701067156,12981.651064889993,105.5275199700045,54384.79828920001 2023-11-27,06:39:18.000,331,11096885,-795,0,1701067157,12981.576965480002,105.53456910000386,54384.63059832001 2023-11-27,06:39:19.000,331,11096870,-795,0,1701067158,12981.556756550002,105.50637257999915,54384.5886756 2023-11-27,06:39:20.000,331,11096865,-795,0,1701067159,12981.590438099993,105.50637257999915,54384.72143088001 2023-11-27,06:39:21.000,331,11096852,-795,0,1701067160,12981.617383340003,105.5275199700045,54384.78431496 2023-11-27,06:39:22.000,331,11096941,-795,0,1701067161,12981.624119649998,105.51342170999851,54384.74937936001 2023-11-27,06:39:23.000,331,11096891,-795,0,1701067162,12981.550020239993,105.464077800003,54384.59566272 2023-11-27,06:39:24.000,331,11096877,-795,0,1701067163,12981.556756550002,105.44293040999764,54384.67950816001 2023-11-27,06:39:25.000,331,11096899,-795,0,1701067164,12981.576965480002,105.44997954000428,54384.68649528 2023-11-27,06:39:26.000,331,11096879,-795,0,1701067165,12981.563492859997,105.44293040999764,54384.73540512 2023-11-27,06:39:27.000,331,11096847,-795,0,1701067166,12981.509602379992,105.40768476000085,54384.56771424 2023-11-27,06:39:28.000,331,11096927,-795,0,1701067167,12981.590438099993,105.43588127999828,54384.63059832001 2023-11-27,06:39:29.000,331,11096855,-795,0,1701067168,12981.556756550002,105.44293040999764,54384.63059832001 2023-11-27,06:39:30.000,331,11096882,-795,0,1701067169,12981.583701789998,105.4147338900002,54384.68649528 2023-11-27,06:39:31.000,331,11096899,-795,0,1701067170,12981.610647029993,105.40768476000085,54384.65155968001 2023-11-27,06:39:32.000,331,11096896,-795,0,1701067171,12981.570229169993,105.39358650000213,54384.61662408 2023-11-27,06:39:33.000,331,11096889,-795,0,1701067172,12981.570229169993,105.38653737000277,54384.539765760004 2023-11-27,06:39:34.000,331,11096922,-795,0,1701067173,12981.570229169993,105.40768476000085,54384.53277864001 2023-11-27,06:39:35.000,331,11096833,-795,0,1701067174,12981.550020239993,105.39358650000213,54384.393036240006 2023-11-27,06:39:36.000,331,11096830,-795,0,1701067175,12981.502866069997,105.38653737000277,54384.64457256 2023-11-27,06:39:37.000,331,11096877,-795,0,1701067176,12981.475920830002,105.3512917199987,54384.35810064 2023-11-27,06:39:38.000,331,11096899,-795,0,1701067177,12981.570229169993,105.3512917199987,54384.61662408 2023-11-27,06:39:39.000,331,11096875,-795,0,1701067178,12981.536547620002,105.33719345999998,54384.47688168 2023-11-27,06:39:40.000,331,11096864,-795,0,1701067179,12981.536547620002,105.34424258999934,54384.560727120006 2023-11-27,06:39:41.000,331,11096871,-795,0,1701067180,12981.529811309993,105.3512917199987,54384.5886756 2023-11-27,06:39:42.000,331,11096887,-795,0,1701067181,12981.496129760002,105.3160460700019,54384.57470136 2023-11-27,06:39:43.000,331,11096870,-795,0,1701067182,12981.435502970002,105.34424258999934,54384.43495896001 2023-11-27,06:39:44.000,331,11096928,-795,0,1701067183,12981.475920830002,105.37948824000341,54384.51181728001 2023-11-27,06:39:45.000,331,11096869,-795,0,1701067184,12981.489393449992,105.30899694000254,54384.60264984001 2023-11-27,06:39:46.000,331,11096871,-795,0,1701067185,12981.475920830002,105.3160460700019,54384.560727120006 2023-11-27,06:39:47.000,331,11096928,-795,0,1701067186,12981.442239279997,105.30194781000318,54384.55374000001 2023-11-27,06:39:48.000,331,11096883,-795,0,1701067187,12981.415294040002,105.30899694000254,54384.47688168 2023-11-27,06:39:49.000,331,11096832,-795,0,1701067188,12981.354667250002,105.32309520000126,54384.35111352 2023-11-27,06:39:50.000,331,11096887,-795,0,1701067189,12981.294040460001,105.33719345999998,54384.43495896001 2023-11-27,06:39:51.000,331,11096903,-795,0,1701067190,12981.395085110002,105.33014433000062,54384.41399760001 2023-11-27,06:39:52.000,331,11096878,-795,0,1701067191,12981.415294040002,105.33014433000062,54384.56771424 2023-11-27,06:39:53.000,331,11096885,-795,0,1701067192,12981.388348799992,105.32309520000126,54384.5188044 2023-11-27,06:39:54.000,331,11096879,-795,0,1701067193,12981.395085110002,105.3653899800047,54384.52579152 2023-11-27,06:39:55.000,331,11096856,-795,0,1701067194,12981.327722009992,105.35834084999806,54384.46290744001 2023-11-27,06:39:56.000,331,11096842,-795,0,1701067195,12981.388348799992,105.34424258999934,54384.63059832001 2023-11-27,06:39:57.000,331,11096889,-795,0,1701067196,12981.428766659992,105.3653899800047,54384.672521039996 2023-11-27,06:39:58.000,331,11096916,-795,0,1701067197,12981.347930939992,105.32309520000126,54384.54675288 2023-11-27,06:39:59.000,331,11096885,-795,0,1701067198,12981.347930939992,105.37243911000405,54384.51181728001 2023-11-27,06:40:00.000,331,11096858,-795,0,1701067199,12981.415294040002,105.40768476000085,54384.70046952001 2023-11-27,06:40:01.000,331,11096881,-795,0,1701067200,12981.435502970002,105.39358650000213,54384.71444376 2023-11-27,06:40:02.000,331,11096871,-795,0,1701067201,12981.462448209997,105.33719345999998,54384.672521039996 2023-11-27,06:40:03.000,331,11096885,-795,0,1701067202,12981.415294040002,105.39358650000213,54384.658546800005 2023-11-27,06:40:04.000,331,11096929,-795,0,1701067203,12981.320985699997,105.39358650000213,54384.52579152 2023-11-27,06:40:05.000,331,11096923,-795,0,1701067204,12981.354667250002,105.4147338900002,54384.47688168 2023-11-27,06:40:06.000,331,11096854,-795,0,1701067205,12981.374876180002,105.42178301999957,54384.61662408 2023-11-27,06:40:07.000,331,11096916,-795,0,1701067206,12981.327722009992,105.40768476000085,54384.6236112 2023-11-27,06:40:08.000,331,11096899,-795,0,1701067207,12981.307513079992,105.42178301999957,54384.63059832001 2023-11-27,06:40:09.000,331,11096904,-795,0,1701067208,12981.327722009992,105.42883214999893,54384.60264984001 2023-11-27,06:40:10.000,331,11096904,-795,0,1701067209,12981.341194629997,105.40768476000085,54384.72143088001 2023-11-27,06:40:11.000,331,11096877,-795,0,1701067210,12981.267095219991,105.38653737000277,54384.59566272 2023-11-27,06:40:12.000,331,11096911,-795,0,1701067211,12981.219941049996,105.39358650000213,54384.66553392 2023-11-27,06:40:13.000,331,11096924,-795,0,1701067212,12981.199732119996,105.39358650000213,54384.5886756 2023-11-27,06:40:14.000,331,11096861,-795,0,1701067213,12981.159314259996,105.3653899800047,54384.54675288 2023-11-27,06:40:15.000,331,11096899,-795,0,1701067214,12981.17278688,105.3653899800047,54384.68649528 2023-11-27,06:40:16.000,331,11096905,-795,0,1701067215,12981.206468429991,105.38653737000277,54384.777327840005 2023-11-27,06:40:17.000,331,11096910,-795,0,1701067216,12981.159314259996,105.40063563000149,54384.7633536 2023-11-27,06:40:18.000,331,11096845,-795,0,1701067217,12981.145841639991,105.42883214999893,54384.70046952001 2023-11-27,06:40:19.000,331,11096884,-795,0,1701067218,12981.11216009,105.39358650000213,54384.441946080005 2023-11-27,06:40:20.000,331,11096875,-795,0,1701067219,12981.118896399996,105.4147338900002,54384.54675288 2023-11-27,06:40:21.000,331,11096851,-795,0,1701067220,12981.139105329996,105.38653737000277,54384.609636960005 2023-11-27,06:40:22.000,331,11096906,-795,0,1701067221,12981.098687469996,105.4147338900002,54384.560727120006 2023-11-27,06:40:23.000,331,11096913,-795,0,1701067222,12981.01111544,105.39358650000213,54384.35810064 2023-11-27,06:40:24.000,331,11096905,-795,0,1701067223,12981.017851749995,105.40768476000085,54384.49784304 2023-11-27,06:40:25.000,331,11096877,-795,0,1701067224,12981.0515333,105.40768476000085,54384.672521039996 2023-11-27,06:40:26.000,331,11096899,-795,0,1701067225,12981.03132437,105.43588127999828,54384.58168848001 2023-11-27,06:40:27.000,331,11096866,-795,0,1701067226,12981.00437912999,105.42883214999893,54384.560727120006 2023-11-27,06:40:28.000,331,11096938,-795,0,1701067227,12980.98417019999,105.4147338900002,54384.49784304 2023-11-27,06:40:29.000,331,11096923,-795,0,1701067228,12980.91007079,105.47817606000172,54384.42797184 2023-11-27,06:40:30.000,331,11096877,-795,0,1701067229,12980.91007079,105.47817606000172,54384.43495896001 2023-11-27,06:40:31.000,331,11096846,-795,0,1701067230,12980.86291661999,105.42883214999893,54384.36508776001 2023-11-27,06:40:32.000,331,11096950,-795,0,1701067231,12980.876389239995,105.43588127999828,54384.54675288 2023-11-27,06:40:33.000,331,11096889,-795,0,1701067232,12980.93027972,105.464077800003,54384.55374000001 2023-11-27,06:40:34.000,331,11096864,-795,0,1701067233,12980.93027972,105.52047083999787,54384.56771424 2023-11-27,06:40:35.000,331,11096901,-795,0,1701067234,12980.82249875999,105.47112693000236,54384.379062 2023-11-27,06:40:36.000,331,11096893,-795,0,1701067235,12980.849444,105.49932344999979,54384.4489332 2023-11-27,06:40:37.000,331,11096892,-795,0,1701067236,12980.815762449995,105.5275199700045,54384.52579152 2023-11-27,06:40:38.000,331,11096891,-795,0,1701067237,12980.728190419999,105.54866736000258,54384.28822944 2023-11-27,06:40:39.000,331,11096946,-795,0,1701067238,12980.876389239995,105.50637257999915,54384.47688168 2023-11-27,06:40:40.000,331,11096933,-795,0,1701067239,12980.86291661999,105.49227432000043,54384.57470136 2023-11-27,06:40:41.000,331,11096901,-795,0,1701067240,12980.76860828,105.49227432000043,54384.5886756 2023-11-27,06:40:42.000,331,11096895,-795,0,1701067241,12980.775344589994,105.51342170999851,54384.57470136 2023-11-27,06:40:43.000,331,11096891,-795,0,1701067242,12980.714717799994,105.50637257999915,54384.42797184 2023-11-27,06:40:44.000,331,11096826,-795,0,1701067243,12980.72145410999,105.51342170999851,54384.5188044 2023-11-27,06:40:45.000,331,11096905,-795,0,1701067244,12980.734926729994,105.47112693000236,54384.539765760004 2023-11-27,06:40:46.000,331,11096928,-795,0,1701067245,12980.694508869994,105.48522519000107,54384.58168848001 2023-11-27,06:40:47.000,331,11096871,-795,0,1701067246,12980.68103624999,105.54866736000258,54384.56771424 2023-11-27,06:40:48.000,331,11096881,-795,0,1701067247,12980.640618389989,105.54866736000258,54384.53277864001 2023-11-27,06:40:49.000,331,11096908,-795,0,1701067248,12980.620409459989,105.52047083999787,54384.490855920005 2023-11-27,06:40:50.000,331,11096837,-795,0,1701067249,12980.647354699999,105.53456910000386,54384.63758544 2023-11-27,06:40:51.000,331,11096847,-795,0,1701067250,12980.586727909998,105.5275199700045,54384.56771424 2023-11-27,06:40:52.000,331,11096890,-795,0,1701067251,12980.566518979998,105.56981475000066,54384.539765760004 2023-11-27,06:40:53.000,331,11096868,-755,0,1701067252,12980.512628499993,105.54161823000322,54384.46290744001 2023-11-27,06:40:54.000,331,11096900,-795,0,1701067253,12980.485683259998,105.56981475000066,54384.4489332 2023-11-27,06:40:55.000,331,11096908,-795,0,1701067254,12980.499155879988,105.5627656200013,54384.5886756 2023-11-27,06:40:56.000,331,11096938,-795,0,1701067255,12980.505892189998,105.5275199700045,54384.65155968001 2023-11-27,06:40:57.000,331,11096931,-795,0,1701067256,12980.526101119998,105.5275199700045,54384.61662408 2023-11-27,06:40:58.000,331,11096875,-795,0,1701067257,12980.472210639993,105.5627656200013,54384.53277864001 2023-11-27,06:40:59.000,331,11096836,-795,0,1701067258,12980.357693370002,105.60506040000473,54384.26726808001 2023-11-27,06:41:00.000,331,11096873,-795,0,1701067259,12980.411583849993,105.54161823000322,54384.31617792001 2023-11-27,06:41:01.000,331,11096867,-795,0,1701067260,12980.371165989993,105.59096213999874,54384.35810064 2023-11-27,06:41:02.000,331,11096884,-795,0,1701067261,12980.364429679998,105.5627656200013,54384.38604912001 2023-11-27,06:41:03.000,331,11096895,-795,0,1701067262,12980.364429679998,105.5627656200013,54384.25329384 2023-11-27,06:41:04.000,331,11096887,-795,0,1701067263,12980.357693370002,105.55571649000194,54384.28822944 2023-11-27,06:41:05.000,331,11096889,-795,0,1701067264,12980.404847539998,105.54866736000258,54384.393036240006 2023-11-27,06:41:06.000,331,11096852,-795,0,1701067265,12980.384638609998,105.54161823000322,54384.35111352 2023-11-27,06:41:07.000,331,11096862,-795,0,1701067266,12980.391374919993,105.49932344999979,54384.28124232 2023-11-27,06:41:08.000,331,11096846,-795,0,1701067267,12980.330748129993,105.51342170999851,54384.2393196 2023-11-27,06:41:09.000,331,11096920,-795,0,1701067268,12980.263385029997,105.49932344999979,54384.17643552001 2023-11-27,06:41:10.000,331,11096888,-795,0,1701067269,12980.263385029997,105.53456910000386,54384.1345128 2023-11-27,06:41:11.000,331,11096879,-795,0,1701067270,12980.270121339992,105.49932344999979,54384.24630672001 2023-11-27,06:41:12.000,331,11096872,-795,0,1701067271,12980.270121339992,105.49932344999979,54384.337139279996 2023-11-27,06:41:13.000,331,11096890,-795,0,1701067272,12980.243176099997,105.51342170999851,54384.26028096 2023-11-27,06:41:14.000,331,11096877,-795,0,1701067273,12980.209494549992,105.54161823000322,54384.14149992 2023-11-27,06:41:15.000,331,11096821,-795,0,1701067274,12980.189285619992,105.48522519000107,54384.23233248 2023-11-27,06:41:16.000,331,11096932,-795,0,1701067275,12980.175813000002,105.52047083999787,54384.19739688001 2023-11-27,06:41:17.000,331,11096902,-795,0,1701067276,12980.175813000002,105.53456910000386,54384.28124232 2023-11-27,06:41:18.000,331,11096906,-795,0,1701067277,12980.074768350001,105.51342170999851,54384.21835824001 2023-11-27,06:41:19.000,331,11096903,-795,0,1701067278,12980.068032039992,105.54866736000258,54384.17643552001 2023-11-27,06:41:20.000,331,11096881,-795,0,1701067279,12980.128658829992,105.50637257999915,54384.35111352 2023-11-27,06:41:21.000,331,11096919,-795,0,1701067280,12980.128658829992,105.50637257999915,54384.372074880004 2023-11-27,06:41:22.000,331,11096898,-795,0,1701067281,12980.148867759992,105.5275199700045,54384.26726808001 2023-11-27,06:41:23.000,331,11096893,-795,0,1701067282,12980.088240969992,105.49932344999979,54384.08560296 2023-11-27,06:41:24.000,331,11096840,-795,0,1701067283,12980.094977280001,105.49932344999979,54384.18342264 2023-11-27,06:41:25.000,331,11096893,-795,0,1701067284,12980.121922519997,105.49227432000043,54384.225345360006 2023-11-27,06:41:26.000,331,11096906,-795,0,1701067285,12980.094977280001,105.47817606000172,54384.21137112 2023-11-27,06:41:27.000,331,11096915,-795,0,1701067286,12980.115186210001,105.464077800003,54384.2393196 2023-11-27,06:41:28.000,331,11096933,-795,0,1701067287,12980.061295729996,105.45702867000364,54384.21137112 2023-11-27,06:41:29.000,331,11096888,-795,0,1701067288,12980.088240969992,105.464077800003,54384.1345128 2023-11-27,06:41:30.000,331,11096928,-795,0,1701067289,12980.088240969992,105.47112693000236,54384.28124232 2023-11-27,06:41:31.000,331,11096873,-795,0,1701067290,12980.101713589997,105.464077800003,54384.24630672001 2023-11-27,06:41:32.000,331,11096887,-795,0,1701067291,12980.094977280001,105.44293040999764,54384.19040976 2023-11-27,06:41:33.000,331,11096856,-795,0,1701067292,12980.054559420001,105.47817606000172,54384.07861584001 2023-11-27,06:41:34.000,331,11096909,-795,0,1701067293,12980.034350490001,105.4147338900002,54384.07861584001 2023-11-27,06:41:35.000,331,11096897,-795,0,1701067294,12980.074768350001,105.40768476000085,54384.17643552001 2023-11-27,06:41:36.000,331,11096926,-795,0,1701067295,12980.074768350001,105.44997954000428,54384.323165040005 2023-11-27,06:41:37.000,331,11096868,-795,0,1701067296,12980.081504659996,105.40768476000085,54384.26726808001 2023-11-27,06:41:38.000,331,11096903,-795,0,1701067297,12980.061295729996,105.45702867000364,54384.26028096 2023-11-27,06:41:39.000,331,11096848,-795,0,1701067298,12979.91309691,105.49932344999979,54383.97380904 2023-11-27,06:41:40.000,331,11096917,-795,0,1701067299,12979.95351477,105.44997954000428,54384.01573176 2023-11-27,06:41:41.000,331,11096897,-795,0,1701067300,12979.980460009996,105.40768476000085,54384.057654480006 2023-11-27,06:41:42.000,331,11096896,-795,0,1701067301,12979.980460009996,105.44293040999764,54384.08560296 2023-11-27,06:41:43.000,331,11096909,-795,0,1701067302,12979.93330584,105.48522519000107,54384.001757519996 2023-11-27,06:41:44.000,331,11096914,-795,0,1701067303,12979.960251079996,105.50637257999915,54384.106564320005 2023-11-27,06:41:45.000,331,11096864,-795,0,1701067304,12979.993932630001,105.49227432000043,54384.19739688001 2023-11-27,06:41:46.000,331,11096880,-795,0,1701067305,12979.91309691,105.55571649000194,54384.204384000004 2023-11-27,06:41:47.000,331,11096843,-795,0,1701067306,12979.859206429996,105.57686388000002,54384.08560296 2023-11-27,06:41:48.000,331,11096899,-795,0,1701067307,12979.86594273999,105.51342170999851,54384.07861584001 2023-11-27,06:41:49.000,331,11096905,-795,0,1701067308,12979.818788569995,105.48522519000107,54383.9947704 2023-11-27,06:41:50.000,331,11096866,-795,0,1701067309,12979.82552487999,105.59096213999874,54384.00874464001 2023-11-27,06:41:51.000,331,11096866,-795,0,1701067310,12979.87267905,105.61210953000409,54384.08560296 2023-11-27,06:41:52.000,331,11096895,-795,0,1701067311,12979.919833219996,105.57686388000002,54384.19739688001 2023-11-27,06:41:53.000,331,11096931,-795,0,1701067312,12979.93330584,105.5627656200013,54384.21835824001 2023-11-27,06:41:54.000,331,11096897,-795,0,1701067313,12979.88615166999,105.57686388000002,54384.14848704001 2023-11-27,06:41:55.000,331,11096918,-795,0,1701067314,12979.85247012,105.57686388000002,54383.94586056 2023-11-27,06:41:56.000,331,11096823,-795,0,1701067315,12979.838997499995,105.58391300999938,54384.01573176 2023-11-27,06:41:57.000,331,11096892,-795,0,1701067316,12979.86594273999,105.60506040000473,54384.08560296 2023-11-27,06:41:58.000,331,11096886,-795,0,1701067317,12979.86594273999,105.59096213999874,54383.95284768 2023-11-27,06:41:59.000,331,11096908,-795,0,1701067318,12979.85247012,105.61915866000345,54383.94586056 2023-11-27,06:42:00.000,331,11096869,-795,0,1701067319,12979.926569529991,105.58391300999938,54384.12752568001 2023-11-27,06:42:01.000,331,11096854,-795,0,1701067320,12979.980460009996,105.60506040000473,54384.12752568001 2023-11-27,06:42:02.000,331,11096864,-795,0,1701067321,12979.899624289996,105.61210953000409,54383.9947704 2023-11-27,06:42:03.000,331,11096837,-795,0,1701067322,12979.95351477,105.60506040000473,54384.00874464001 2023-11-27,06:42:04.000,331,11096886,-795,0,1701067323,12979.987196319991,105.58391300999938,54383.95983480001 2023-11-27,06:42:05.000,331,11096914,-795,0,1701067324,12979.9737237,105.58391300999938,54384.02970600001 2023-11-27,06:42:06.000,331,11096900,-795,0,1701067325,12980.047823109991,105.61915866000345,54384.057654480006 2023-11-27,06:42:07.000,331,11096896,-795,0,1701067326,12980.027614179991,105.5980112699981,54384.057654480006 2023-11-27,06:42:08.000,331,11096912,-795,0,1701067327,12980.061295729996,105.60506040000473,54384.00874464001 2023-11-27,06:42:09.000,331,11096914,-795,0,1701067328,12980.034350490001,105.63325692000217,54384.01573176 2023-11-27,06:42:10.000,331,11096913,-795,0,1701067329,12980.061295729996,105.58391300999938,54383.96682192 2023-11-27,06:42:11.000,331,11096866,-795,0,1701067330,12980.094977280001,105.5980112699981,54384.07861584001 2023-11-27,06:42:12.000,331,11096944,-795,0,1701067331,12980.108449899992,105.5980112699981,54384.001757519996 2023-11-27,06:42:13.000,331,11096925,-795,0,1701067332,12980.108449899992,105.59096213999874,54384.057654480006 2023-11-27,06:42:14.000,331,11096904,-795,0,1701067333,12980.135395140001,105.59096213999874,54384.12752568001 2023-11-27,06:42:15.000,331,11096847,-795,0,1701067334,12980.074768350001,105.57686388000002,54383.91791208 2023-11-27,06:42:16.000,331,11096899,-795,0,1701067335,12980.135395140001,105.57686388000002,54384.0646416 2023-11-27,06:42:17.000,331,11096918,-795,0,1701067336,12980.169076689992,105.58391300999938,54384.12752568001 2023-11-27,06:42:18.000,331,11096983,-795,0,1701067337,12980.196021930002,105.59096213999874,54384.14848704001 2023-11-27,06:42:19.000,331,11096851,-795,0,1701067338,12980.121922519997,105.63325692000217,54384.07861584001 2023-11-27,06:42:20.000,331,11096855,-795,0,1701067339,12980.175813000002,105.61915866000345,54384.08560296 2023-11-27,06:42:21.000,331,11096925,-795,0,1701067340,12980.135395140001,105.6614534399996,54384.07162872 2023-11-27,06:42:22.000,331,11096862,-795,0,1701067341,12980.216230860002,105.61915866000345,54384.19739688001 2023-11-27,06:42:23.000,331,11096915,-795,0,1701067342,12980.162340379997,105.63325692000217,54384.16246128 2023-11-27,06:42:24.000,331,11096881,-795,0,1701067343,12980.216230860002,105.62620779000281,54384.17643552001 2023-11-27,06:42:25.000,331,11096923,-795,0,1701067344,12980.276857650002,105.64735518000089,54384.35810064 2023-11-27,06:42:26.000,331,11096858,-795,0,1701067345,12980.317275510002,105.64030605000153,54384.35810064 2023-11-27,06:42:27.000,331,11096844,-795,0,1701067346,12980.249912409992,105.64735518000089,54384.31617792001 2023-11-27,06:42:28.000,331,11096895,-795,0,1701067347,12980.270121339992,105.61210953000409,54384.28822944 2023-11-27,06:42:29.000,331,11096935,-795,0,1701067348,12980.216230860002,105.66850256999896,54384.204384000004 2023-11-27,06:42:30.000,331,11096924,-795,0,1701067349,12980.256648720002,105.6614534399996,54384.21835824001 2023-11-27,06:42:31.000,331,11096929,-795,0,1701067350,12980.310539199992,105.67555169999832,54384.372074880004 2023-11-27,06:42:32.000,331,11096921,-795,0,1701067351,12980.324011819997,105.65440431000025,54384.337139279996 2023-11-27,06:42:33.000,331,11096904,-795,0,1701067352,12980.371165989993,105.68964996000432,54384.41399760001 2023-11-27,06:42:34.000,331,11096904,-795,0,1701067353,12980.377902300002,105.67555169999832,54384.372074880004 2023-11-27,06:42:35.000,331,11096867,-795,0,1701067354,12980.418320160003,105.67555169999832,54384.4489332 2023-11-27,06:42:36.000,331,11096871,-795,0,1701067355,12980.465474329998,105.67555169999832,54384.46290744001 2023-11-27,06:42:37.000,331,11096894,-795,0,1701067356,12980.492419569993,105.69669909000368,54384.441946080005 2023-11-27,06:42:38.000,331,11096892,-795,0,1701067357,12980.485683259998,105.67555169999832,54384.35810064 2023-11-27,06:42:39.000,331,11096862,-795,0,1701067358,12980.452001709993,105.68260082999768,54384.337139279996 2023-11-27,06:42:40.000,331,11096962,-795,0,1701067359,12980.458738019988,105.62620779000281,54384.25329384 2023-11-27,06:42:41.000,331,11096888,-795,0,1701067360,12980.633882079994,105.61915866000345,54384.63758544 2023-11-27,06:42:42.000,331,11096968,-795,0,1701067361,12980.613673149994,105.61915866000345,54384.58168848001 2023-11-27,06:42:43.000,331,11096855,-795,0,1701067362,12980.606936839999,105.64030605000153,54384.66553392 2023-11-27,06:42:44.000,331,11096883,-795,0,1701067363,12980.633882079994,105.60506040000473,54384.55374000001 2023-11-27,06:42:45.000,331,11096915,-795,0,1701067364,12980.566518979998,105.5980112699981,54384.47688168 2023-11-27,06:42:46.000,331,11096900,-795,0,1701067365,12980.606936839999,105.5980112699981,54384.4489332 2023-11-27,06:42:47.000,331,11096870,-795,0,1701067366,12980.627145769999,105.65440431000025,54384.609636960005 2023-11-27,06:42:48.000,331,11096956,-795,0,1701067367,12980.674299939994,105.63325692000217,54384.539765760004 2023-11-27,06:42:49.000,331,11096893,-795,0,1701067368,12980.667563629999,105.61915866000345,54384.55374000001 2023-11-27,06:42:50.000,331,11096932,-795,0,1701067369,12980.694508869994,105.61915866000345,54384.707456640004 2023-11-27,06:42:51.000,331,11096900,-795,0,1701067370,12980.640618389989,105.62620779000281,54384.64457256 2023-11-27,06:42:52.000,331,11096880,-795,0,1701067371,12980.660827319989,105.6614534399996,54384.672521039996 2023-11-27,06:42:53.000,331,11096929,-795,0,1701067372,12980.633882079994,105.68964996000432,54384.60264984001 2023-11-27,06:42:54.000,331,11096917,-795,0,1701067373,12980.600200529989,105.68964996000432,54384.59566272 2023-11-27,06:42:55.000,331,11096939,-795,0,1701067374,12980.593464219994,105.71784648000175,54384.67950816001 2023-11-27,06:42:56.000,331,11096903,-795,0,1701067375,12980.687772559999,105.68260082999768,54384.74937936001 2023-11-27,06:42:57.000,331,11096909,-795,0,1701067376,12980.654091009994,105.72489561000111,54384.7633536 2023-11-27,06:42:58.000,331,11096919,-795,0,1701067377,12980.694508869994,105.70374822000304,54384.78431496 2023-11-27,06:42:59.000,331,11096877,-795,0,1701067378,12980.647354699999,105.7107973500024,54384.63758544 2023-11-27,06:43:00.000,331,11096900,-795,0,1701067379,12980.674299939994,105.7107973500024,54384.707456640004 2023-11-27,06:43:01.000,331,11096909,-795,0,1701067380,12980.674299939994,105.73194474000047,54384.73540512 2023-11-27,06:43:02.000,331,11096865,-795,0,1701067381,12980.687772559999,105.74604299999919,54384.672521039996 2023-11-27,06:43:03.000,331,11096876,-795,0,1701067382,12980.613673149994,105.78128865000326,54384.66553392 2023-11-27,06:43:04.000,331,11096901,-795,0,1701067383,12980.687772559999,105.79538691000198,54384.66553392 2023-11-27,06:43:05.000,331,11096886,-795,0,1701067384,12980.76860828,105.70374822000304,54384.86117328 2023-11-27,06:43:06.000,331,11096925,-795,0,1701067385,12980.775344589994,105.73194474000047,54384.81925056001 2023-11-27,06:43:07.000,331,11096908,-795,0,1701067386,12980.775344589994,105.76719039000454,54384.86117328 2023-11-27,06:43:08.000,331,11096848,-795,0,1701067387,12980.78881721,105.73899386999983,54384.86816040001 2023-11-27,06:43:09.000,331,11096918,-795,0,1701067388,12980.76187196999,105.76719039000454,54384.78431496 2023-11-27,06:43:10.000,331,11096889,-795,0,1701067389,12980.755135659994,105.81653430000006,54384.63059832001 2023-11-27,06:43:11.000,331,11096908,-795,0,1701067390,12980.815762449995,105.80243604000134,54384.81226344 2023-11-27,06:43:12.000,331,11096912,-795,0,1701067391,12980.86965293,105.8094851700007,54384.88213464 2023-11-27,06:43:13.000,331,11096919,-795,0,1701067392,12980.97069758,105.8094851700007,54385.042838400004 2023-11-27,06:43:14.000,331,11096847,-795,0,1701067393,12980.97069758,105.80243604000134,54385.02187704 2023-11-27,06:43:15.000,331,11096875,-795,0,1701067394,12980.937016029995,105.82358342999942,54385.02886416 2023-11-27,06:43:16.000,331,11096901,-795,0,1701067395,12980.90333447999,105.79538691000198,54384.81925056001 2023-11-27,06:43:17.000,331,11096843,-795,0,1701067396,12980.876389239995,105.8094851700007,54384.88213464 2023-11-27,06:43:18.000,331,11096884,-795,0,1701067397,12980.937016029995,105.79538691000198,54384.903096 2023-11-27,06:43:19.000,331,11096867,-795,0,1701067398,12980.90333447999,105.81653430000006,54384.95899296 2023-11-27,06:43:20.000,331,11096867,-795,0,1701067399,12981.03132437,105.8094851700007,54385.18258080001 2023-11-27,06:43:21.000,331,11096919,-795,0,1701067400,12981.058269609995,105.82358342999942,54385.16860656 2023-11-27,06:43:22.000,331,11096896,-795,0,1701067401,12981.04479698999,105.82358342999942,54385.17559368 2023-11-27,06:43:23.000,331,11096854,-795,0,1701067402,12980.99090651,105.8094851700007,54385.231490640006 2023-11-27,06:43:24.000,331,11096895,-795,0,1701067403,12980.957224959995,105.82358342999942,54385.08476112001 2023-11-27,06:43:25.000,331,11096863,-795,0,1701067404,12980.937016029995,105.8094851700007,54385.14065808 2023-11-27,06:43:26.000,331,11096826,-795,0,1701067405,12981.01111544,105.83768168999813,54385.14065808 2023-11-27,06:43:27.000,331,11096890,-795,0,1701067406,12980.98417019999,105.86587821000285,54385.24546488 2023-11-27,06:43:28.000,331,11096949,-795,0,1701067407,12981.038060679995,105.8729273400022,54385.19655504 2023-11-27,06:43:29.000,331,11096906,-795,0,1701067408,12980.977433889995,105.81653430000006,54385.210529280004 2023-11-27,06:43:30.000,331,11096909,-795,0,1701067409,12981.038060679995,105.82358342999942,54385.30136184001 2023-11-27,06:43:31.000,331,11096883,-795,0,1701067410,12980.997642819995,105.88702560000092,54385.2873876 2023-11-27,06:43:32.000,331,11096925,-795,0,1701067411,12980.98417019999,105.87997647000157,54385.32232320001 2023-11-27,06:43:33.000,331,11096899,-795,0,1701067412,12980.90333447999,105.88702560000092,54385.24546488 2023-11-27,06:43:34.000,331,11096882,-795,0,1701067413,12980.91007079,105.88702560000092,54385.18956792 2023-11-27,06:43:35.000,331,11096944,-795,0,1701067414,12980.977433889995,105.91522211999836,54385.329310320005 2023-11-27,06:43:36.000,331,11096940,-795,0,1701067415,12981.00437912999,105.93636951000371,54385.37123304001 2023-11-27,06:43:37.000,331,11096864,-795,0,1701067416,12980.997642819995,105.92227124999772,54385.40616864 2023-11-27,06:43:38.000,331,11096941,-795,0,1701067417,12981.0515333,105.93636951000371,54385.378220160004 2023-11-27,06:43:39.000,331,11096958,-795,0,1701067418,12980.98417019999,105.95751690000179,54385.23847776 2023-11-27,06:43:40.000,331,11096900,-795,0,1701067419,12980.98417019999,105.99276254999859,54385.40616864 2023-11-27,06:43:41.000,331,11096886,-795,0,1701067420,12980.88986186,105.97161516000051,54385.19655504 2023-11-27,06:43:42.000,331,11096885,-795,0,1701067421,12980.99090651,105.98571341999923,54385.36424592 2023-11-27,06:43:43.000,331,11096883,-795,0,1701067422,12980.96396126999,106.02800820000266,54385.329310320005 2023-11-27,06:43:44.000,331,11096901,-795,0,1701067423,12980.95048865,106.08440124000481,54385.35027168001 2023-11-27,06:43:45.000,331,11096891,-795,0,1701067424,12981.0515333,106.08440124000481,54385.49001408001 2023-11-27,06:43:46.000,331,11096935,-795,0,1701067425,12981.078478539996,106.10554863000289,54385.48302696 2023-11-27,06:43:47.000,331,11096899,-795,0,1701067426,12981.11216009,106.08440124000481,54385.48302696 2023-11-27,06:43:48.000,331,11096928,-795,0,1701067427,12981.139105329996,106.11259776000225,54385.399181520006 2023-11-27,06:43:49.000,331,11096910,-795,0,1701067428,12981.118896399996,106.10554863000289,54385.38520728 2023-11-27,06:43:50.000,331,11096922,-795,0,1701067429,12981.12563270999,106.1689908000044,54385.33629744 2023-11-27,06:43:51.000,331,11096915,-795,0,1701067430,12981.139105329996,106.14784340999904,54385.45507848 2023-11-27,06:43:52.000,331,11096892,-795,0,1701067431,12981.240149979996,106.17603993000375,54385.55988528001 2023-11-27,06:43:53.000,331,11096884,-795,0,1701067432,12981.246886289991,106.16194166999776,54385.566872400006 2023-11-27,06:43:54.000,331,11096897,-795,0,1701067433,12981.260358909996,106.19718732000183,54385.51097544 2023-11-27,06:43:55.000,331,11096866,-795,0,1701067434,12981.314249390001,106.1689908000044,54385.58783376001 2023-11-27,06:43:56.000,331,11096928,-795,0,1701067435,12981.327722009992,106.1689908000044,54385.62276936 2023-11-27,06:43:57.000,331,11096867,-795,0,1701067436,12981.361403559997,106.19013819000247,54385.72757616001 2023-11-27,06:43:58.000,331,11096870,-795,0,1701067437,12981.334458320001,106.20423645000119,54385.58783376001 2023-11-27,06:43:59.000,331,11096861,-795,0,1701067438,12981.354667250002,106.19013819000247,54385.65071784 2023-11-27,06:44:00.000,331,11096932,-795,0,1701067439,12981.523074999997,106.20423645000119,54385.82539584001 2023-11-27,06:44:01.000,331,11096866,-795,0,1701067440,12981.550020239993,106.21833470999991,54385.92321552001 2023-11-27,06:44:02.000,331,11096879,-795,0,1701067441,12981.563492859997,106.19718732000183,54385.97212536001 2023-11-27,06:44:03.000,331,11096916,-795,0,1701067442,12981.563492859997,106.19718732000183,54385.92321552001 2023-11-27,06:44:04.000,331,11096889,-795,0,1701067443,12981.502866069997,106.21833470999991,54385.76949888 2023-11-27,06:44:05.000,331,11096941,-795,0,1701067444,12981.536547620002,106.18308906000311,54385.86033144 2023-11-27,06:44:06.000,331,11096886,-795,0,1701067445,12981.630855959993,106.22538383999927,54385.97911248 2023-11-27,06:44:07.000,331,11096901,-795,0,1701067446,12981.603910719998,106.24653123000462,54386.01404808 2023-11-27,06:44:08.000,331,11096895,-795,0,1701067447,12981.603910719998,106.24653123000462,54386.000073840005 2023-11-27,06:44:09.000,331,11096910,-795,0,1701067448,12981.624119649998,106.21833470999991,54386.02103520001 2023-11-27,06:44:10.000,331,11096941,-795,0,1701067449,12981.698219059988,106.25358036000398,54386.125842 2023-11-27,06:44:11.000,331,11096903,-795,0,1701067450,12981.671273819993,106.19718732000183,54386.08391928 2023-11-27,06:44:12.000,331,11096887,-795,0,1701067451,12981.664537509998,106.23948209999799,54386.0559708 2023-11-27,06:44:13.000,331,11096922,-795,0,1701067452,12981.630855959993,106.17603993000375,54385.92321552001 2023-11-27,06:44:14.000,331,11096912,-795,0,1701067453,12981.630855959993,106.23243296999863,54385.99308672001 2023-11-27,06:44:15.000,331,11096943,-795,0,1701067454,12981.704955369998,106.25358036000398,54386.16077760001 2023-11-27,06:44:16.000,331,11096928,-795,0,1701067455,12981.691482749993,106.26062949000334,54386.16077760001 2023-11-27,06:44:17.000,331,11096900,-795,0,1701067456,12981.758845849989,106.23243296999863,54386.23064880001 2023-11-27,06:44:18.000,331,11096928,-795,0,1701067457,12981.725164299998,106.28177688000142,54386.18872608001 2023-11-27,06:44:19.000,331,11096895,-795,0,1701067458,12981.698219059988,106.21833470999991,54385.99308672001 2023-11-27,06:44:20.000,331,11096909,-795,0,1701067459,12981.718427989988,106.26062949000334,54386.16077760001 2023-11-27,06:44:21.000,331,11096896,-795,0,1701067460,12981.772318469993,106.3029242699995,54386.25859728001 2023-11-27,06:44:22.000,331,11096878,-795,0,1701067461,12981.725164299998,106.28177688000142,54386.23064880001 2023-11-27,06:44:23.000,331,11096920,-795,0,1701067462,12981.779054779989,106.30997339999885,54386.23064880001 2023-11-27,06:44:24.000,331,11096919,-795,0,1701067463,12981.752109539993,106.28177688000142,54386.265584400004 2023-11-27,06:44:25.000,331,11096893,-795,0,1701067464,12981.731900609993,106.30997339999885,54386.20270032 2023-11-27,06:44:26.000,331,11096893,-795,0,1701067465,12981.765582159998,106.3029242699995,54386.15379048 2023-11-27,06:44:27.000,331,11096936,-795,0,1701067466,12981.799263709989,106.2676786200027,54386.31449424 2023-11-27,06:44:28.000,331,11096908,-795,0,1701067467,12981.792527399994,106.27472775000206,54386.30052 2023-11-27,06:44:29.000,331,11096848,-795,0,1701067468,12981.745373229998,106.28882601000078,54386.13981624001 2023-11-27,06:44:30.000,331,11096898,-795,0,1701067469,12981.779054779989,106.3029242699995,54386.22366168 2023-11-27,06:44:31.000,331,11096917,-795,0,1701067470,12981.90030835999,106.32407166000485,54386.34942984 2023-11-27,06:44:32.000,331,11096891,-795,0,1701067471,12981.927253599999,106.31702252999821,54386.44724952001 2023-11-27,06:44:33.000,331,11096864,-795,0,1701067472,12981.866626809999,106.33816992000357,54386.32148136 2023-11-27,06:44:34.000,331,11096878,-795,0,1701067473,12981.954198839994,106.33816992000357,54386.39135256 2023-11-27,06:44:35.000,331,11096850,-795,0,1701067474,12981.954198839994,106.30997339999885,54386.32148136 2023-11-27,06:44:36.000,331,11096946,-795,0,1701067475,12981.947462529999,106.30997339999885,54386.30052 2023-11-27,06:44:37.000,331,11096896,-795,0,1701067476,12982.02829825,106.26062949000334,54386.454236640006 2023-11-27,06:44:38.000,331,11096882,-795,0,1701067477,12981.98114407999,106.3029242699995,54386.30750712001 2023-11-27,06:44:39.000,331,11096863,-795,0,1701067478,12981.98788039,106.32407166000485,54386.29353288 2023-11-27,06:44:40.000,331,11096859,-795,0,1701067479,12982.08218872999,106.26062949000334,54386.552056320004 2023-11-27,06:44:41.000,331,11096921,-795,0,1701067480,12982.08218872999,106.27472775000206,54386.573017680006 2023-11-27,06:44:42.000,331,11096914,-795,0,1701067481,12981.96767146,106.32407166000485,54386.5101336 2023-11-27,06:44:43.000,331,11096867,-795,0,1701067482,12982.014825629994,106.2676786200027,54386.384365440004 2023-11-27,06:44:44.000,331,11096896,-795,0,1701067483,12982.12260658999,106.26062949000334,54386.51712072 2023-11-27,06:44:45.000,331,11096892,-795,0,1701067484,12982.08892504,106.26062949000334,54386.621927520006 2023-11-27,06:44:46.000,331,11096882,-795,0,1701067485,12982.10913397,106.21128558000055,54386.649876 2023-11-27,06:44:47.000,331,11096880,-795,0,1701067486,12982.115870279995,106.23243296999863,54386.72673432 2023-11-27,06:44:48.000,331,11096858,-795,0,1701067487,12982.10239765999,106.25358036000398,54386.64288888001 2023-11-27,06:44:49.000,331,11096861,-795,0,1701067488,12982.12260658999,106.22538383999927,54386.63590176 2023-11-27,06:44:50.000,331,11096902,-795,0,1701067489,12982.196705999995,106.24653123000462,54386.79660552 2023-11-27,06:44:51.000,331,11096831,-795,0,1701067490,12982.16302444999,106.28177688000142,54386.719747200004 2023-11-27,06:44:52.000,331,11096891,-795,0,1701067491,12982.18323337999,106.2676786200027,54386.7546828 2023-11-27,06:44:53.000,331,11096862,-795,0,1701067492,12982.115870279995,106.26062949000334,54386.63590176 2023-11-27,06:44:54.000,331,11096853,-795,0,1701067493,12982.1293429,106.24653123000462,54386.64288888001 2023-11-27,06:44:55.000,331,11096882,-795,0,1701067494,12982.08218872999,106.28882601000078,54386.621927520006 2023-11-27,06:44:56.000,331,11096912,-795,0,1701067495,12982.216914929995,106.29587514000013,54386.85948960001 2023-11-27,06:44:57.000,331,11096891,-795,0,1701067496,12982.20344230999,106.28882601000078,54386.94333504 2023-11-27,06:44:58.000,331,11096895,-795,0,1701067497,12982.24386016999,106.30997339999885,54386.91538656 2023-11-27,06:44:59.000,331,11096896,-795,0,1701067498,12982.14955183,106.28882601000078,54386.77564416 2023-11-27,06:45:00.000,331,11096928,-795,0,1701067499,12982.21017862,106.30997339999885,54386.81756688 2023-11-27,06:45:01.000,331,11096942,-795,0,1701067500,12982.23038755,106.3311207900042,54386.936347920004 2023-11-27,06:45:02.000,331,11096872,-795,0,1701067501,12982.277541719995,106.3311207900042,54386.9642964 2023-11-27,06:45:03.000,331,11096864,-795,0,1701067502,12982.176497069995,106.31702252999821,54386.77564416 2023-11-27,06:45:04.000,331,11096905,-795,0,1701067503,12982.18996969,106.3311207900042,54386.84551536 2023-11-27,06:45:05.000,331,11096877,-795,0,1701067504,12982.26406909999,106.30997339999885,54387.006219120005 2023-11-27,06:45:06.000,331,11096860,-795,0,1701067505,12982.297750649996,106.2676786200027,54387.0341676 2023-11-27,06:45:07.000,331,11096869,-795,0,1701067506,12982.31122327,106.3029242699995,54387.02718048001 2023-11-27,06:45:08.000,331,11096894,-795,0,1701067507,12982.344904819991,106.31702252999821,54386.9642964 2023-11-27,06:45:09.000,331,11096872,-795,0,1701067508,12982.297750649996,106.29587514000013,54386.887438080004 2023-11-27,06:45:10.000,331,11096878,-795,0,1701067509,12982.27080541,106.30997339999885,54386.86647672 2023-11-27,06:45:11.000,331,11096902,-795,0,1701067510,12982.358377439996,106.35226818000228,54387.02019336 2023-11-27,06:45:12.000,331,11096904,-795,0,1701067511,12982.35164113,106.28882601000078,54387.06910320001 2023-11-27,06:45:13.000,331,11096919,-795,0,1701067512,12982.365113749991,106.2676786200027,54387.006219120005 2023-11-27,06:45:14.000,331,11096922,-795,0,1701067513,12982.358377439996,106.31702252999821,54386.87346384 2023-11-27,06:45:15.000,331,11096865,-795,0,1701067514,12982.39205899,106.26062949000334,54386.99923200001 2023-11-27,06:45:16.000,331,11096900,-795,0,1701067515,12982.39205899,106.27472775000206,54386.97827064001 2023-11-27,06:45:17.000,331,11096871,-795,0,1701067516,12982.378586369996,106.27472775000206,54387.0341676 2023-11-27,06:45:18.000,331,11096921,-795,0,1701067517,12982.344904819991,106.25358036000398,54386.92237368 2023-11-27,06:45:19.000,331,11096875,-795,0,1701067518,12982.317959579996,106.26062949000334,54386.91538656 2023-11-27,06:45:20.000,331,11096919,-795,0,1701067519,12982.493103640001,106.25358036000398,54387.08307744 2023-11-27,06:45:21.000,331,11096885,-795,0,1701067520,12982.472894710001,106.2676786200027,54387.02718048001 2023-11-27,06:45:22.000,331,11096902,-795,0,1701067521,12982.459422089996,106.28882601000078,54386.97128352 2023-11-27,06:45:23.000,331,11096879,-795,0,1701067522,12982.560466739997,106.2676786200027,54387.104038800004 2023-11-27,06:45:24.000,331,11096871,-795,0,1701067523,12982.479631019996,106.2676786200027,54386.9642964 2023-11-27,06:45:25.000,331,11096904,-795,0,1701067524,12982.499839949996,106.24653123000462,54387.076090320006 2023-11-27,06:45:26.000,331,11096872,-795,0,1701067525,12982.560466739997,106.23948209999799,54387.2088456 2023-11-27,06:45:27.000,331,11096904,-795,0,1701067526,12982.587411979992,106.21833470999991,54387.26474256001 2023-11-27,06:45:28.000,331,11096922,-795,0,1701067527,12982.580675669997,106.23243296999863,54387.21583272001 2023-11-27,06:45:29.000,331,11096908,-795,0,1701067528,12982.573939360002,106.21833470999991,54387.20185848 2023-11-27,06:45:30.000,331,11096916,-795,0,1701067529,12982.634566150002,106.25358036000398,54387.30666528 2023-11-27,06:45:31.000,331,11096883,-795,0,1701067530,12982.621093529997,106.23948209999799,54387.22980696 2023-11-27,06:45:32.000,331,11096911,-795,0,1701067531,12982.600884599997,106.2676786200027,54387.173910000005 2023-11-27,06:45:33.000,331,11096918,-795,0,1701067532,12982.580675669997,106.19718732000183,54387.22980696 2023-11-27,06:45:34.000,331,11096903,-795,0,1701067533,12982.567203049992,106.22538383999927,54387.173910000005 2023-11-27,06:45:35.000,331,11096957,-795,0,1701067534,12982.614357220002,106.23948209999799,54387.341600880005 2023-11-27,06:45:36.000,331,11096939,-795,0,1701067535,12982.634566150002,106.25358036000398,54387.43243344001 2023-11-27,06:45:37.000,331,11096940,-795,0,1701067536,12982.674984010002,106.26062949000334,54387.40448496001 2023-11-27,06:45:38.000,331,11096882,-795,0,1701067537,12982.621093529997,106.3029242699995,54387.30666528 2023-11-27,06:45:39.000,331,11096897,-795,0,1701067538,12982.648038769992,106.23948209999799,54387.36954936 2023-11-27,06:45:40.000,331,11096917,-795,0,1701067539,12982.627829839992,106.26062949000334,54387.26474256001 2023-11-27,06:45:41.000,331,11096915,-795,0,1701067540,12982.695192940002,106.3029242699995,54387.40448496001 2023-11-27,06:45:42.000,331,11096910,-795,0,1701067541,12982.668247699992,106.28882601000078,54387.42544632 2023-11-27,06:45:43.000,331,11096861,-795,0,1701067542,12982.479631019996,106.3029242699995,54387.20185848 2023-11-27,06:45:44.000,331,11096911,-795,0,1701067543,12982.627829839992,106.29587514000013,54387.18788424 2023-11-27,06:45:45.000,331,11096888,-795,0,1701067544,12982.695192940002,106.23948209999799,54387.460381920006 2023-11-27,06:45:46.000,331,11096913,-795,0,1701067545,12982.749083419993,106.28882601000078,54387.38352360001 2023-11-27,06:45:47.000,331,11096883,-795,0,1701067546,12982.695192940002,106.32407166000485,54387.36256224001 2023-11-27,06:45:48.000,331,11096904,-795,0,1701067547,12982.681720319997,106.29587514000013,54387.348588 2023-11-27,06:45:49.000,331,11096905,-795,0,1701067548,12982.654775080002,106.28882601000078,54387.16692288001 2023-11-27,06:45:50.000,331,11096877,-795,0,1701067549,12982.654775080002,106.27472775000206,54387.18788424 2023-11-27,06:45:51.000,331,11096894,-795,0,1701067550,12982.701929249997,106.3029242699995,54387.36256224001 2023-11-27,06:45:52.000,331,11096885,-795,0,1701067551,12982.715401870002,106.35226818000228,54387.36256224001 2023-11-27,06:45:53.000,331,11096883,-795,0,1701067552,12982.722138179997,106.31702252999821,54387.348588 2023-11-27,06:45:54.000,331,11096890,-795,0,1701067553,12982.634566150002,106.30997339999885,54387.222819840004 2023-11-27,06:45:55.000,331,11096921,-795,0,1701067554,12982.708665559992,106.28882601000078,54387.292691040006 2023-11-27,06:45:56.000,331,11096869,-795,0,1701067555,12982.681720319997,106.29587514000013,54387.2787168 2023-11-27,06:45:57.000,331,11096873,-795,0,1701067556,12982.701929249997,106.30997339999885,54387.35557512 2023-11-27,06:45:58.000,331,11096870,-795,0,1701067557,12982.641302459997,106.29587514000013,54387.173910000005 2023-11-27,06:45:59.000,331,11096880,-795,0,1701067558,12982.627829839992,106.32407166000485,54387.21583272001 2023-11-27,06:46:00.000,331,11096893,-795,0,1701067559,12982.715401870002,106.30997339999885,54387.45339480001 2023-11-27,06:46:01.000,331,11096887,-795,0,1701067560,12982.708665559992,106.30997339999885,54387.46736904 2023-11-27,06:46:02.000,331,11096863,-795,0,1701067561,12982.695192940002,106.32407166000485,54387.44640768 2023-11-27,06:46:03.000,331,11096880,-795,0,1701067562,12982.654775080002,106.31702252999821,54387.292691040006 2023-11-27,06:46:04.000,331,11096880,-795,0,1701067563,12982.728874489992,106.3029242699995,54387.36256224001 2023-11-27,06:46:05.000,331,11096868,-795,0,1701067564,12982.742347109997,106.28882601000078,54387.460381920006 2023-11-27,06:46:06.000,331,11096871,-795,0,1701067565,12982.708665559992,106.29587514000013,54387.460381920006 2023-11-27,06:46:07.000,331,11096895,-755,0,1701067566,12982.708665559992,106.31702252999821,54387.47435616 2023-11-27,06:46:08.000,331,11096947,-795,0,1701067567,12982.648038769992,106.30997339999885,54387.32762664 2023-11-27,06:46:09.000,331,11096879,-795,0,1701067568,12982.722138179997,106.32407166000485,54387.49531752 2023-11-27,06:46:10.000,331,11096912,-795,0,1701067569,12982.755819730002,106.31702252999821,54387.53724024 2023-11-27,06:46:11.000,331,11096877,-795,0,1701067570,12982.742347109997,106.28882601000078,54387.50230464001 2023-11-27,06:46:12.000,331,11096907,-795,0,1701067571,12982.722138179997,106.32407166000485,54387.48134328001 2023-11-27,06:46:13.000,331,11096930,-795,0,1701067572,12982.674984010002,106.33816992000357,54387.292691040006 2023-11-27,06:46:14.000,331,11096975,-795,0,1701067573,12982.728874489992,106.29587514000013,54387.35557512 2023-11-27,06:46:15.000,331,11096925,-795,0,1701067574,12982.809710209993,106.3029242699995,54387.509291760005 2023-11-27,06:46:16.000,331,11096929,-795,0,1701067575,12982.796237590002,106.3029242699995,54387.558201600004 2023-11-27,06:46:17.000,331,11096865,-795,0,1701067576,12982.782764969998,106.3029242699995,54387.57217584001 2023-11-27,06:46:18.000,331,11096929,-795,0,1701067577,12982.802973899998,106.29587514000013,54387.55121448001 2023-11-27,06:46:19.000,331,11096953,-795,0,1701067578,12982.742347109997,106.3029242699995,54387.33461376001 2023-11-27,06:46:20.000,331,11096844,-795,0,1701067579,12982.796237590002,106.28882601000078,54387.348588 2023-11-27,06:46:21.000,331,11096889,-795,0,1701067580,12982.856864379988,106.3029242699995,54387.53025312001 2023-11-27,06:46:22.000,331,11096901,-795,0,1701067581,12982.829919139993,106.2676786200027,54387.50230464001 2023-11-27,06:46:23.000,331,11096933,-795,0,1701067582,12982.769292349993,106.26062949000334,54387.38352360001 2023-11-27,06:46:24.000,331,11096911,-795,0,1701067583,12982.816446520003,106.29587514000013,54387.49531752 2023-11-27,06:46:25.000,331,11096944,-795,0,1701067584,12982.816446520003,106.27472775000206,54387.4184592 2023-11-27,06:46:26.000,331,11096873,-795,0,1701067585,12982.843391759998,106.29587514000013,54387.44640768 2023-11-27,06:46:27.000,331,11096876,-795,0,1701067586,12982.816446520003,106.27472775000206,54387.390510720004 2023-11-27,06:46:28.000,331,11096935,-795,0,1701067587,12982.782764969998,106.27472775000206,54387.36256224001 2023-11-27,06:46:29.000,331,11096892,-795,0,1701067588,12982.728874489992,106.28882601000078,54387.21583272001 2023-11-27,06:46:30.000,331,11096891,-795,0,1701067589,12982.749083419993,106.26062949000334,54387.26474256001 2023-11-27,06:46:31.000,331,11096897,-795,0,1701067590,12982.776028660002,106.24653123000462,54387.411472080006 2023-11-27,06:46:32.000,331,11096876,-795,0,1701067591,12982.809710209993,106.24653123000462,54387.439420560004 2023-11-27,06:46:33.000,331,11096893,-795,0,1701067592,12982.755819730002,106.22538383999927,54387.390510720004 2023-11-27,06:46:34.000,331,11096827,-795,0,1701067593,12982.728874489992,106.19718732000183,54387.22980696 2023-11-27,06:46:35.000,331,11096777,-795,0,1701067594,12982.762556039997,106.23948209999799,54387.33461376001 2023-11-27,06:46:36.000,331,11096864,-795,0,1701067595,12982.809710209993,106.22538383999927,54387.38352360001 2023-11-27,06:46:37.000,331,11096890,-795,0,1701067596,12982.769292349993,106.21833470999991,54387.32762664 2023-11-27,06:46:38.000,331,11096933,-795,0,1701067597,12982.708665559992,106.22538383999927,54387.18788424 2023-11-27,06:46:39.000,331,11096913,-795,0,1701067598,12982.674984010002,106.21128558000055,54387.2088456 2023-11-27,06:46:40.000,331,11096927,-795,0,1701067599,12982.755819730002,106.19013819000247,54387.411472080006 2023-11-27,06:46:41.000,331,11096928,-795,0,1701067600,12982.755819730002,106.22538383999927,54387.439420560004 2023-11-27,06:46:42.000,331,11096874,-795,0,1701067601,12982.769292349993,106.26062949000334,54387.38352360001 2023-11-27,06:46:43.000,331,11096835,-795,0,1701067602,12982.715401870002,106.23243296999863,54387.18788424 2023-11-27,06:46:44.000,331,11096824,-795,0,1701067603,12982.648038769992,106.22538383999927,54387.173910000005 2023-11-27,06:46:45.000,331,11096875,-795,0,1701067604,12982.695192940002,106.25358036000398,54387.4184592 2023-11-27,06:46:46.000,331,11096864,-795,0,1701067605,12982.708665559992,106.26062949000334,54387.43243344001 2023-11-27,06:46:47.000,331,11096923,-795,0,1701067606,12982.769292349993,106.23948209999799,54387.47435616 2023-11-27,06:46:48.000,331,11096868,-795,0,1701067607,12982.715401870002,106.29587514000013,54387.35557512 2023-11-27,06:46:49.000,331,11096918,-795,0,1701067608,12982.688456629992,106.30997339999885,54387.341600880005 2023-11-27,06:46:50.000,331,11096887,-795,0,1701067609,12982.796237590002,106.29587514000013,54387.509291760005 2023-11-27,06:46:51.000,331,11096838,-795,0,1701067610,12982.728874489992,106.28177688000142,54387.51627888 2023-11-27,06:46:52.000,331,11096914,-795,0,1701067611,12982.782764969998,106.26062949000334,54387.44640768 2023-11-27,06:46:53.000,331,11096922,-795,0,1701067612,12982.701929249997,106.25358036000398,54387.35557512 2023-11-27,06:46:54.000,331,11096863,-795,0,1701067613,12982.701929249997,106.28882601000078,54387.37653648 2023-11-27,06:46:55.000,331,11096937,-795,0,1701067614,12982.762556039997,106.29587514000013,54387.50230464001 2023-11-27,06:46:56.000,331,11096933,-795,0,1701067615,12982.843391759998,106.2676786200027,54387.56518872 2023-11-27,06:46:57.000,331,11096946,-795,0,1701067616,12982.836655450003,106.28177688000142,54387.60012432001 2023-11-27,06:46:58.000,331,11096942,-795,0,1701067617,12982.850128069993,106.22538383999927,54387.4883304 2023-11-27,06:46:59.000,331,11096832,-795,0,1701067618,12982.782764969998,106.28882601000078,54387.39749784 2023-11-27,06:47:00.000,331,11096882,-795,0,1701067619,12982.809710209993,106.27472775000206,54387.460381920006 2023-11-27,06:47:01.000,331,11096847,-795,0,1701067620,12982.749083419993,106.23243296999863,54387.38352360001 2023-11-27,06:47:02.000,331,11096907,-795,0,1701067621,12982.809710209993,106.26062949000334,54387.45339480001 2023-11-27,06:47:03.000,331,11096921,-795,0,1701067622,12982.789501279993,106.30997339999885,54387.54422736 2023-11-27,06:47:04.000,331,11096858,-795,0,1701067623,12982.796237590002,106.24653123000462,54387.49531752 2023-11-27,06:47:05.000,331,11096916,-795,0,1701067624,12982.755819730002,106.27472775000206,54387.439420560004 2023-11-27,06:47:06.000,331,11096909,-795,0,1701067625,12982.836655450003,106.2676786200027,54387.60012432001 2023-11-27,06:47:07.000,331,11096830,-795,0,1701067626,12982.762556039997,106.28882601000078,54387.4883304 2023-11-27,06:47:08.000,331,11096871,-795,0,1701067627,12982.755819730002,106.23948209999799,54387.43243344001 2023-11-27,06:47:09.000,331,11096904,-795,0,1701067628,12982.627829839992,106.27472775000206,54387.30666528 2023-11-27,06:47:10.000,331,11096861,-795,0,1701067629,12982.641302459997,106.23243296999863,54387.31365240001 2023-11-27,06:47:11.000,331,11096885,-795,0,1701067630,12982.607620909992,106.29587514000013,54387.348588 2023-11-27,06:47:12.000,331,11096891,-795,0,1701067631,12982.681720319997,106.25358036000398,54387.558201600004 2023-11-27,06:47:13.000,331,11096916,-795,0,1701067632,12982.621093529997,106.30997339999885,54387.4883304 2023-11-27,06:47:14.000,331,11096917,-795,0,1701067633,12982.641302459997,106.27472775000206,54387.44640768 2023-11-27,06:47:15.000,331,11096853,-795,0,1701067634,12982.627829839992,106.32407166000485,54387.49531752 2023-11-27,06:47:16.000,331,11096861,-795,0,1701067635,12982.634566150002,106.29587514000013,54387.49531752 2023-11-27,06:47:17.000,331,11096851,-795,0,1701067636,12982.546994119992,106.3311207900042,54387.51627888 2023-11-27,06:47:18.000,331,11096871,-795,0,1701067637,12982.493103640001,106.30997339999885,54387.32063952 2023-11-27,06:47:19.000,331,11096895,-795,0,1701067638,12982.445949469991,106.30997339999885,54387.32762664 2023-11-27,06:47:20.000,331,11096915,-795,0,1701067639,12982.472894710001,106.34521905000292,54387.38352360001 2023-11-27,06:47:21.000,331,11096899,-795,0,1701067640,12982.533521500001,106.31702252999821,54387.523266 2023-11-27,06:47:22.000,331,11096904,-795,0,1701067641,12982.580675669997,106.3311207900042,54387.51627888 2023-11-27,06:47:23.000,331,11096926,-795,0,1701067642,12982.520048879996,106.366366440001,54387.523266 2023-11-27,06:47:24.000,331,11096892,-795,0,1701067643,12982.398795299996,106.3029242699995,54387.292691040006 2023-11-27,06:47:25.000,331,11096847,-795,0,1701067644,12982.425740539991,106.28882601000078,54387.37653648 2023-11-27,06:47:26.000,331,11096926,-795,0,1701067645,12982.466158399991,106.38046469999972,54387.45339480001 2023-11-27,06:47:27.000,331,11096899,-795,0,1701067646,12982.39205899,106.38046469999972,54387.390510720004 2023-11-27,06:47:28.000,331,11096895,-795,0,1701067647,12982.499839949996,106.38751382999908,54387.46736904 2023-11-27,06:47:29.000,331,11096867,-795,0,1701067648,12982.405531609991,106.4016120899978,54387.44640768 2023-11-27,06:47:30.000,331,11096881,-795,0,1701067649,12982.499839949996,106.38751382999908,54387.55121448001 2023-11-27,06:47:31.000,331,11096903,-795,0,1701067650,12982.472894710001,106.42275948000315,54387.46736904 2023-11-27,06:47:32.000,331,11096900,-795,0,1701067651,12982.486367329991,106.366366440001,54387.4184592 2023-11-27,06:47:33.000,331,11096900,-795,0,1701067652,12982.35164113,106.37341557000036,54387.30666528 2023-11-27,06:47:34.000,331,11096916,-795,0,1701067653,12982.39205899,106.4016120899978,54387.292691040006 2023-11-27,06:47:35.000,331,11096934,-795,0,1701067654,12982.37185006,106.38751382999908,54387.44640768 2023-11-27,06:47:36.000,331,11096905,-795,0,1701067655,12982.23038755,106.35226818000228,54387.22980696 2023-11-27,06:47:37.000,331,11096911,-795,0,1701067656,12982.344904819991,106.39456295999844,54387.49531752 2023-11-27,06:47:38.000,331,11096904,-795,0,1701067657,12982.385322679991,106.38046469999972,54387.49531752 2023-11-27,06:47:39.000,331,11096891,-795,0,1701067658,12982.31122327,106.37341557000036,54387.32063952 2023-11-27,06:47:40.000,331,11096872,-795,0,1701067659,12982.37185006,106.4016120899978,54387.390510720004 2023-11-27,06:47:41.000,331,11096847,-795,0,1701067660,12982.35164113,106.40866122000443,54387.43243344001 2023-11-27,06:47:42.000,331,11096943,-795,0,1701067661,12982.365113749991,106.4016120899978,54387.48134328001 2023-11-27,06:47:43.000,331,11096887,-795,0,1701067662,12982.297750649996,106.39456295999844,54387.33461376001 2023-11-27,06:47:44.000,331,11096920,-795,0,1701067663,12982.3314322,106.42275948000315,54387.40448496001 2023-11-27,06:47:45.000,331,11096897,-795,0,1701067664,12982.277541719995,106.41571035000379,54387.43243344001 2023-11-27,06:47:46.000,331,11096891,-795,0,1701067665,12982.32469588999,106.38751382999908,54387.33461376001 2023-11-27,06:47:47.000,331,11096890,-795,0,1701067666,12982.3314322,106.42980861000251,54387.47435616 2023-11-27,06:47:48.000,331,11096900,-795,0,1701067667,12982.32469588999,106.43685774000187,54387.33461376001 2023-11-27,06:47:49.000,331,11096872,-795,0,1701067668,12982.23038755,106.4016120899978,54387.32762664 2023-11-27,06:47:50.000,331,11096893,-795,0,1701067669,12982.22365123999,106.38751382999908,54387.2787168 2023-11-27,06:47:51.000,331,11096899,-795,0,1701067670,12982.30448695999,106.39456295999844,54387.39749784 2023-11-27,06:47:52.000,331,11096923,-795,0,1701067671,12982.30448695999,106.4016120899978,54387.460381920006 2023-11-27,06:47:53.000,331,11096886,-795,0,1701067672,12982.24386016999,106.42275948000315,54387.39749784 2023-11-27,06:47:54.000,331,11096890,-795,0,1701067673,12982.297750649996,106.39456295999844,54387.341600880005 2023-11-27,06:47:55.000,331,11096901,-795,0,1701067674,12982.28427802999,106.44390687000123,54387.4184592 2023-11-27,06:47:56.000,331,11096905,-795,0,1701067675,12982.277541719995,106.45095600000059,54387.35557512 2023-11-27,06:47:57.000,331,11096887,-795,0,1701067676,12982.24386016999,106.41571035000379,54387.35557512 2023-11-27,06:47:58.000,331,11096885,-795,0,1701067677,12982.216914929995,106.45800512999995,54387.25076832 2023-11-27,06:47:59.000,331,11096880,-795,0,1701067678,12982.16976076,106.39456295999844,54387.30666528 2023-11-27,06:48:00.000,331,11096882,-795,0,1701067679,12982.29101434,106.45800512999995,54387.43243344001 2023-11-27,06:48:01.000,331,11096893,-795,0,1701067680,12982.27080541,106.45800512999995,54387.36954936 2023-11-27,06:48:02.000,331,11096897,-795,0,1701067681,12982.277541719995,106.45095600000059,54387.45339480001 2023-11-27,06:48:03.000,331,11096886,-795,0,1701067682,12982.196705999995,106.44390687000123,54387.32063952 2023-11-27,06:48:04.000,331,11096859,-795,0,1701067683,12982.216914929995,106.47210338999867,54387.35557512 2023-11-27,06:48:05.000,331,11096914,-795,0,1701067684,12982.27080541,106.45800512999995,54387.38352360001 2023-11-27,06:48:06.000,331,11096934,-795,0,1701067685,12982.257332789995,106.45095600000059,54387.32063952 2023-11-27,06:48:07.000,331,11096913,-795,0,1701067686,12982.196705999995,106.42980861000251,54387.439420560004 2023-11-27,06:48:08.000,331,11096914,-795,0,1701067687,12982.18996969,106.44390687000123,54387.43243344001 2023-11-27,06:48:09.000,331,11096907,-795,0,1701067688,12982.196705999995,106.42275948000315,54387.37653648 2023-11-27,06:48:10.000,331,11096887,-795,0,1701067689,12982.257332789995,106.4650542599993,54387.62108568001 2023-11-27,06:48:11.000,331,11096914,-795,0,1701067690,12982.20344230999,106.42980861000251,54387.54422736 2023-11-27,06:48:12.000,331,11096895,-795,0,1701067691,12982.16302444999,106.4650542599993,54387.460381920006 2023-11-27,06:48:13.000,331,11096918,-795,0,1701067692,12982.14281551999,106.43685774000187,54387.36954936 2023-11-27,06:48:14.000,331,11096926,-795,0,1701067693,12982.16302444999,106.47915251999802,54387.38352360001 2023-11-27,06:48:15.000,331,11096906,-795,0,1701067694,12982.12260658999,106.45095600000059,54387.4883304 2023-11-27,06:48:16.000,331,11096961,-795,0,1701067695,12982.176497069995,106.47210338999867,54387.49531752 2023-11-27,06:48:18.000,331,11096911,-795,0,1701067697,12982.06871611,106.5143981700021,54387.390510720004 2023-11-27,06:48:19.000,331,11096867,-795,0,1701067698,12982.04177086999,106.47210338999867,54387.4883304 2023-11-27,06:48:20.000,331,11096923,-795,0,1701067699,12982.04177086999,106.54259468999953,54387.4184592 2023-11-27,06:48:21.000,331,11096896,-795,0,1701067700,12982.055243489995,106.52849643000081,54387.460381920006 2023-11-27,06:48:22.000,331,11096904,-795,0,1701067701,12981.96093514999,106.50029991000338,54387.222819840004 2023-11-27,06:48:23.000,331,11096933,-795,0,1701067702,12981.974407769994,106.52144730000146,54387.341600880005 2023-11-27,06:48:24.000,331,11096888,-795,0,1701067703,12982.04850718,106.5778403400036,54387.460381920006 2023-11-27,06:48:25.000,331,11096902,-795,0,1701067704,12982.04177086999,106.54964381999889,54387.47435616 2023-11-27,06:48:26.000,331,11096933,-795,0,1701067705,12982.02829825,106.56374208000489,54387.411472080006 2023-11-27,06:48:27.000,331,11096947,-795,0,1701067706,12981.994616699994,106.50734904000274,54387.173910000005 2023-11-27,06:48:28.000,331,11096891,-795,0,1701067707,12982.02829825,106.54964381999889,54387.32063952 2023-11-27,06:48:29.000,331,11096909,-795,0,1701067708,12982.00135300999,106.52144730000146,54387.26474256001 2023-11-27,06:48:30.000,331,11096933,-795,0,1701067709,12981.907044669999,106.5778403400036,54387.06211608 2023-11-27,06:48:31.000,331,11096857,-795,0,1701067710,12981.90030835999,106.55669294999825,54387.08307744 2023-11-27,06:48:32.000,331,11096942,-795,0,1701067711,12982.014825629994,106.52849643000081,54387.28570392001 2023-11-27,06:48:33.000,331,11096910,-795,0,1701067712,12981.994616699994,106.49325078000402,54387.243781200006 2023-11-27,06:48:34.000,331,11096875,-795,0,1701067713,12982.00808932,106.52144730000146,54387.271729680004 2023-11-27,06:48:35.000,331,11096881,-795,0,1701067714,12981.947462529999,106.47915251999802,54386.9642964 2023-11-27,06:48:36.000,331,11096910,-795,0,1701067715,12981.954198839994,106.48620165000466,54387.04814184001 2023-11-27,06:48:37.000,331,11096911,-795,0,1701067716,12981.994616699994,106.44390687000123,54387.125000160006 2023-11-27,06:48:38.000,331,11096862,-795,0,1701067717,12981.96767146,106.45095600000059,54387.15294864 2023-11-27,06:48:39.000,331,11096912,-795,0,1701067718,12981.907044669999,106.42275948000315,54386.887438080004 2023-11-27,06:48:40.000,331,11096904,-795,0,1701067719,12981.954198839994,106.43685774000187,54387.02718048001 2023-11-27,06:48:41.000,331,11096904,-795,0,1701067720,12982.00808932,106.44390687000123,54387.173910000005 2023-11-27,06:48:42.000,331,11096851,-795,0,1701067721,12981.98114407999,106.45800512999995,54387.09705168001 2023-11-27,06:48:43.000,331,11096920,-795,0,1701067722,12981.927253599999,106.42275948000315,54387.02718048001 2023-11-27,06:48:44.000,331,11096917,-795,0,1701067723,12981.893572049994,106.43685774000187,54386.91538656 2023-11-27,06:48:45.000,331,11096923,-795,0,1701067724,12981.927253599999,106.42980861000251,54386.94333504 2023-11-27,06:48:46.000,331,11096896,-795,0,1701067725,12981.90030835999,106.40866122000443,54386.824554 2023-11-27,06:48:47.000,331,11096908,-795,0,1701067726,12981.866626809999,106.45800512999995,54386.94333504 2023-11-27,06:48:48.000,331,11096902,-795,0,1701067727,12981.98114407999,106.45095600000059,54387.14596152001 2023-11-27,06:48:49.000,331,11096893,-795,0,1701067728,12981.913780979994,106.44390687000123,54387.09705168001 2023-11-27,06:48:50.000,331,11096881,-795,0,1701067729,12981.873363119994,106.42980861000251,54386.97128352 2023-11-27,06:48:51.000,331,11096873,-795,0,1701067730,12981.913780979994,106.40866122000443,54387.04115472 2023-11-27,06:48:52.000,331,11096921,-795,0,1701067731,12981.832945259994,106.42275948000315,54387.09006456 2023-11-27,06:48:53.000,331,11096896,-795,0,1701067732,12981.853154189994,106.47210338999867,54387.055128960004 2023-11-27,06:48:54.000,331,11096908,-795,0,1701067733,12981.745373229998,106.50029991000338,54386.9642964 2023-11-27,06:48:55.000,331,11096859,-795,0,1701067734,12981.725164299998,106.5143981700021,54386.97128352 2023-11-27,06:48:56.000,331,11096933,-795,0,1701067735,12981.745373229998,106.52144730000146,54386.95032216001 2023-11-27,06:48:57.000,331,11096910,-795,0,1701067736,12981.731900609993,106.5143981700021,54387.04814184001 2023-11-27,06:48:58.000,331,11096891,-795,0,1701067737,12981.765582159998,106.53554556000017,54386.9642964 2023-11-27,06:48:59.000,331,11096865,-795,0,1701067738,12981.731900609993,106.55669294999825,54386.97827064001 2023-11-27,06:49:00.000,331,11096942,-795,0,1701067739,12981.664537509998,106.54964381999889,54386.81756688 2023-11-27,06:49:01.000,331,11096893,-795,0,1701067740,12981.624119649998,106.54259468999953,54386.79660552 2023-11-27,06:49:02.000,331,11096921,-795,0,1701067741,12981.644328579998,106.56374208000489,54386.88045096001 2023-11-27,06:49:03.000,331,11096925,-795,0,1701067742,12981.664537509998,106.60603686000104,54386.86647672 2023-11-27,06:49:04.000,331,11096893,-795,0,1701067743,12981.550020239993,106.62013511999976,54386.824554 2023-11-27,06:49:05.000,331,11096933,-795,0,1701067744,12981.597174410002,106.62013511999976,54386.789618400006 2023-11-27,06:49:06.000,331,11096944,-795,0,1701067745,12981.624119649998,106.63423337999848,54386.94333504 2023-11-27,06:49:07.000,331,11096823,-795,0,1701067746,12981.583701789998,106.59193860000232,54386.838528240005 2023-11-27,06:49:08.000,331,11096947,-795,0,1701067747,12981.570229169993,106.62013511999976,54386.824554 2023-11-27,06:49:09.000,331,11096906,-795,0,1701067748,12981.536547620002,106.63423337999848,54386.77564416 2023-11-27,06:49:10.000,331,11096907,-795,0,1701067749,12981.442239279997,106.59898773000168,54386.600966160004 2023-11-27,06:49:11.000,331,11096913,-795,0,1701067750,12981.428766659992,106.62718424999912,54386.49615936001 2023-11-27,06:49:12.000,331,11096901,-795,0,1701067751,12981.489393449992,106.67652816000191,54386.66385024001 2023-11-27,06:49:13.000,331,11096862,-795,0,1701067752,12981.455711900002,106.68357729000127,54386.5101336 2023-11-27,06:49:14.000,331,11096845,-795,0,1701067753,12981.489393449992,106.65538077000383,54386.61494040001 2023-11-27,06:49:15.000,331,11096889,-795,0,1701067754,12981.435502970002,106.64128250999784,54386.39833968001 2023-11-27,06:49:16.000,331,11096847,-795,0,1701067755,12981.502866069997,106.62718424999912,54386.4402624 2023-11-27,06:49:17.000,331,11096876,-795,0,1701067756,12981.455711900002,106.62718424999912,54386.503146480005 2023-11-27,06:49:18.000,331,11096893,-795,0,1701067757,12981.482657139997,106.63423337999848,54386.47519800001 2023-11-27,06:49:19.000,331,11096906,-795,0,1701067758,12981.395085110002,106.59898773000168,54386.30750712001 2023-11-27,06:49:20.000,331,11096884,-795,0,1701067759,12981.462448209997,106.62718424999912,54386.44724952001 2023-11-27,06:49:21.000,331,11096887,-795,0,1701067760,12981.469184519992,106.60603686000104,54386.405326800006 2023-11-27,06:49:22.000,331,11096898,-795,0,1701067761,12981.475920830002,106.62013511999976,54386.48218512 2023-11-27,06:49:23.000,331,11096877,-795,0,1701067762,12981.482657139997,106.60603686000104,54386.433275280004 2023-11-27,06:49:24.000,331,11096901,-795,0,1701067763,12981.489393449992,106.59898773000168,54386.41231392 2023-11-27,06:49:25.000,331,11096892,-795,0,1701067764,12981.368139869992,106.62013511999976,54386.32148136 2023-11-27,06:49:26.000,331,11096847,-795,0,1701067765,12981.422030349997,106.6130859900004,54386.1957132 2023-11-27,06:49:27.000,331,11096886,-795,0,1701067766,12981.368139869992,106.62013511999976,54386.23064880001 2023-11-27,06:49:28.000,331,11096943,-795,0,1701067767,12981.428766659992,106.64128250999784,54386.433275280004 2023-11-27,06:49:29.000,331,11096956,-795,0,1701067768,12981.428766659992,106.66242990000319,54386.48218512 2023-11-27,06:49:30.000,331,11096917,-795,0,1701067769,12981.435502970002,106.67652816000191,54386.433275280004 2023-11-27,06:49:31.000,331,11096872,-795,0,1701067770,12981.489393449992,106.63423337999848,54386.35641696001 2023-11-27,06:49:32.000,331,11096863,-795,0,1701067771,12981.475920830002,106.67652816000191,54386.384365440004 2023-11-27,06:49:33.000,331,11096926,-795,0,1701067772,12981.489393449992,106.68357729000127,54386.37737832001 2023-11-27,06:49:34.000,331,11096916,-795,0,1701067773,12981.435502970002,106.69062642000063,54386.24462304 2023-11-27,06:49:35.000,331,11096905,-795,0,1701067774,12981.381612489997,106.64833164000447,54386.24462304 2023-11-27,06:49:36.000,331,11096852,-795,0,1701067775,12981.509602379992,106.7258720700047,54386.384365440004 2023-11-27,06:49:37.000,331,11096905,-795,0,1701067776,12981.496129760002,106.7117738099987,54386.41930104 2023-11-27,06:49:38.000,331,11096940,-795,0,1701067777,12981.502866069997,106.69767554999999,54386.35641696001 2023-11-27,06:49:39.000,331,11096902,-795,0,1701067778,12981.462448209997,106.7117738099987,54386.335455600005 2023-11-27,06:49:40.000,331,11096839,-795,0,1701067779,12981.388348799992,106.68357729000127,54386.097893520004 2023-11-27,06:49:41.000,331,11096866,-795,0,1701067780,12981.408557729992,106.7117738099987,54386.1957132 2023-11-27,06:49:42.000,331,11096942,-795,0,1701067781,12981.462448209997,106.71882293999806,54386.237635920006 2023-11-27,06:49:43.000,331,11096910,-795,0,1701067782,12981.388348799992,106.7258720700047,54386.30750712001 2023-11-27,06:49:44.000,331,11096874,-795,0,1701067783,12981.395085110002,106.75406859000213,54386.286545760006 2023-11-27,06:49:45.000,331,11096907,-795,0,1701067784,12981.347930939992,106.73997033000342,54386.16077760001 2023-11-27,06:49:46.000,331,11096844,-795,0,1701067785,12981.455711900002,106.7611177200015,54386.286545760006 2023-11-27,06:49:47.000,331,11096873,-795,0,1701067786,12981.280567839996,106.76816685000085,54386.15379048 2023-11-27,06:49:48.000,331,11096892,-795,0,1701067787,12981.300776769996,106.78226510999957,54385.9162284 2023-11-27,06:49:49.000,331,11096901,-795,0,1701067788,12981.320985699997,106.73997033000342,54386.118854880006 2023-11-27,06:49:50.000,331,11096881,-795,0,1701067789,12981.294040460001,106.73997033000342,54386.097893520004 2023-11-27,06:49:51.000,331,11096925,-795,0,1701067790,12981.314249390001,106.76816685000085,54386.118854880006 2023-11-27,06:49:52.000,331,11096887,-795,0,1701067791,12981.307513079992,106.7611177200015,54386.13981624001 2023-11-27,06:49:53.000,331,11096879,-795,0,1701067792,12981.267095219991,106.7611177200015,54386.069945040006 2023-11-27,06:49:54.000,331,11096947,-795,0,1701067793,12981.213204740001,106.74701946000278,54385.930202640004 2023-11-27,06:49:55.000,331,11096837,-795,0,1701067794,12981.206468429991,106.76816685000085,54386.02103520001 2023-11-27,06:49:56.000,331,11096868,-795,0,1701067795,12981.233413670001,106.78226510999957,54386.01404808 2023-11-27,06:49:57.000,331,11096936,-795,0,1701067796,12981.19299581,106.77521598000021,54386.01404808 2023-11-27,06:49:58.000,331,11096927,-795,0,1701067797,12981.17278688,106.80341249999765,54385.951164000006 2023-11-27,06:49:59.000,331,11096926,-795,0,1701067798,12981.08521484999,106.77521598000021,54385.83937008 2023-11-27,06:50:00.000,331,11096887,-795,0,1701067799,12981.12563270999,106.80341249999765,54385.93718976 2023-11-27,06:50:01.000,331,11096902,-795,0,1701067800,12981.199732119996,106.81046163000428,54386.02802232 2023-11-27,06:50:02.000,331,11096895,-795,0,1701067801,12981.159314259996,106.83160902000236,54386.000073840005 2023-11-27,06:50:03.000,331,11096834,-795,0,1701067802,12981.145841639991,106.81751076000364,54385.96513824 2023-11-27,06:50:04.000,331,11096918,-795,0,1701067803,12981.11216009,106.86685466999916,54385.8463572 2023-11-27,06:50:05.000,331,11096891,-795,0,1701067804,12981.078478539996,106.83160902000236,54385.79744736 2023-11-27,06:50:06.000,331,11096879,-795,0,1701067805,12981.07174223,106.83160902000236,54385.92321552001 2023-11-27,06:50:07.000,331,11096911,-795,0,1701067806,12981.13236902,106.84570728000108,54385.99308672001 2023-11-27,06:50:08.000,331,11096857,-795,0,1701067807,12981.12563270999,106.88095292999787,54385.97911248 2023-11-27,06:50:09.000,331,11096858,-795,0,1701067808,12981.07174223,106.90914945000259,54385.95815112 2023-11-27,06:50:10.000,331,11096905,-795,0,1701067809,12981.0515333,106.94439509999938,54385.79744736 2023-11-27,06:50:11.000,331,11096881,-795,0,1701067810,12981.13236902,106.95144422999874,54385.86731856 2023-11-27,06:50:12.000,331,11096915,-795,0,1701067811,12981.07174223,106.9725916200041,54385.881292800004 2023-11-27,06:50:13.000,331,11096899,-795,0,1701067812,12981.08521484999,106.96554249000474,54385.90924128 2023-11-27,06:50:14.000,331,11096917,-795,0,1701067813,12981.01111544,106.99373901000217,54385.70661480001 2023-11-27,06:50:15.000,331,11096901,-795,0,1701067814,12980.997642819995,106.98668988000281,54385.75552464001 2023-11-27,06:50:16.000,331,11096938,-795,0,1701067815,12981.07174223,107.01488640000025,54385.8463572 2023-11-27,06:50:17.000,331,11096919,-795,0,1701067816,12981.08521484999,107.0712794400024,54385.9162284 2023-11-27,06:50:18.000,331,11096882,-795,0,1701067817,12981.078478539996,107.05718118000368,54385.87430568001 2023-11-27,06:50:19.000,331,11096851,-795,0,1701067818,12981.03132437,107.01488640000025,54385.83937008 2023-11-27,06:50:20.000,331,11096908,-795,0,1701067819,12980.97069758,107.03603378999833,54385.67866632 2023-11-27,06:50:21.000,331,11096921,-795,0,1701067820,12980.99090651,107.03603378999833,54385.70661480001 2023-11-27,06:50:22.000,331,11096927,-795,0,1701067821,12981.017851749995,107.04308291999769,54385.79744736 2023-11-27,06:50:23.000,331,11096916,-795,0,1701067822,12981.00437912999,107.04308291999769,54385.82539584001 2023-11-27,06:50:24.000,331,11096905,-795,0,1701067823,12980.93027972,107.0712794400024,54385.68565344001 2023-11-27,06:50:25.000,331,11096897,-795,0,1701067824,12980.937016029995,107.0712794400024,54385.79046024 2023-11-27,06:50:26.000,331,11096909,-795,0,1701067825,12980.96396126999,107.07832857000176,54385.8114216 2023-11-27,06:50:27.000,331,11096921,-795,0,1701067826,12980.93027972,107.03603378999833,54385.74853752 2023-11-27,06:50:28.000,331,11096931,-795,0,1701067827,12980.92354340999,107.0712794400024,54385.69264056 2023-11-27,06:50:29.000,331,11096928,-795,0,1701067828,12980.93027972,107.05013205000432,54385.713601920004 2023-11-27,06:50:30.000,331,11096881,-795,0,1701067829,12980.82249875999,107.05718118000368,54385.64373072 2023-11-27,06:50:31.000,331,11096952,-795,0,1701067830,12980.78208089999,107.09947595999984,54385.62276936 2023-11-27,06:50:32.000,331,11096892,-795,0,1701067831,12980.82249875999,107.05718118000368,54385.79046024 2023-11-27,06:50:33.000,331,11096922,-795,0,1701067832,12980.80228982999,107.09947595999984,54385.762511760004 2023-11-27,06:50:34.000,331,11096896,-795,0,1701067833,12980.80228982999,107.09947595999984,54385.76949888 2023-11-27,06:50:35.000,331,11096873,-795,0,1701067834,12980.734926729994,107.08537770000112,54385.448091360005 2023-11-27,06:50:36.000,331,11096868,-795,0,1701067835,12980.68103624999,107.09947595999984,54385.60879512001 2023-11-27,06:50:37.000,331,11096867,-795,0,1701067836,12980.687772559999,107.09242683000048,54385.64373072 2023-11-27,06:50:38.000,331,11096887,-795,0,1701067837,12980.647354699999,107.09242683000048,54385.65770496001 2023-11-27,06:50:39.000,331,11096851,-795,0,1701067838,12980.573255289994,107.09947595999984,54385.55988528001 2023-11-27,06:50:40.000,331,11096895,-795,0,1701067839,12980.512628499993,107.1065250899992,54385.52494968 2023-11-27,06:50:41.000,331,11096916,-795,0,1701067840,12980.600200529989,107.1065250899992,54385.664692080005 2023-11-27,06:50:42.000,331,11096884,-795,0,1701067841,12980.526101119998,107.12062334999791,54385.70661480001 2023-11-27,06:50:43.000,331,11096859,-795,0,1701067842,12980.519364809988,107.11357421999855,54385.566872400006 2023-11-27,06:50:44.000,331,11096892,-795,0,1701067843,12980.431792779993,107.16291813000134,54385.4620656 2023-11-27,06:50:45.000,331,11096890,-795,0,1701067844,12980.431792779993,107.14881987000263,54385.48302696 2023-11-27,06:50:46.000,331,11096894,-795,0,1701067845,12980.404847539998,107.1699672600007,54385.4620656 2023-11-27,06:50:47.000,331,11096921,-795,0,1701067846,12980.431792779993,107.16291813000134,54385.58084664 2023-11-27,06:50:48.000,331,11096918,-795,0,1701067847,12980.350957059993,107.21226204000413,54385.43411712 2023-11-27,06:50:49.000,331,11096887,-795,0,1701067848,12980.276857650002,107.20521291000478,54385.16860656 2023-11-27,06:50:50.000,331,11096880,-795,0,1701067849,12980.371165989993,107.23340943000221,54385.48302696 2023-11-27,06:50:51.000,331,11096869,-795,0,1701067850,12980.391374919993,107.2193111700035,54385.51097544 2023-11-27,06:50:52.000,331,11096915,-795,0,1701067851,12980.398111230003,107.23340943000221,54385.448091360005 2023-11-27,06:50:53.000,331,11096883,-795,0,1701067852,12980.364429679998,107.2193111700035,54385.4620656 2023-11-27,06:50:54.000,331,11096912,-795,0,1701067853,12980.324011819997,107.23340943000221,54385.40616864 2023-11-27,06:50:55.000,331,11096915,-795,0,1701067854,12980.337484440002,107.31094986000244,54385.43411712 2023-11-27,06:50:56.000,331,11096921,-795,0,1701067855,12980.371165989993,107.33209725000052,54385.63674360001 2023-11-27,06:50:57.000,331,11096891,-795,0,1701067856,12980.371165989993,107.27570420999837,54385.566872400006 2023-11-27,06:50:58.000,331,11096921,-795,0,1701067857,12980.391374919993,107.31094986000244,54385.58084664 2023-11-27,06:50:59.000,331,11096856,-795,0,1701067858,12980.384638609998,107.3532446399986,54385.49001408001 2023-11-27,06:51:00.000,331,11096903,-795,0,1701067859,12980.330748129993,107.33209725000052,54385.34328456 2023-11-27,06:51:01.000,331,11096862,-795,0,1701067860,12980.297066580002,107.34619550999923,54385.378220160004 2023-11-27,06:51:02.000,331,11096870,-795,0,1701067861,12980.384638609998,107.36734290000459,54385.4620656 2023-11-27,06:51:03.000,331,11096924,-795,0,1701067862,12980.324011819997,107.36734290000459,54385.49001408001 2023-11-27,06:51:04.000,331,11096918,-795,0,1701067863,12980.317275510002,107.3814411600033,54385.43411712 2023-11-27,06:51:05.000,331,11096898,-795,0,1701067864,12980.357693370002,107.36734290000459,54385.41315576 2023-11-27,06:51:06.000,331,11096934,-795,0,1701067865,12980.391374919993,107.39553942000202,54385.50398832 2023-11-27,06:51:07.000,331,11096838,-795,0,1701067866,12980.344220749997,107.40258855000138,54385.44110424001 2023-11-27,06:51:08.000,331,11096880,-795,0,1701067867,12980.357693370002,107.39553942000202,54385.39219440001 2023-11-27,06:51:09.000,331,11096913,-795,0,1701067868,12980.324011819997,107.39553942000202,54385.399181520006 2023-11-27,06:51:10.000,331,11096872,-795,0,1701067869,12980.270121339992,107.38849029000266,54385.18258080001 2023-11-27,06:51:11.000,331,11096934,-795,0,1701067870,12980.270121339992,107.43783419999818,54385.20354216001 2023-11-27,06:51:12.000,331,11096935,-795,0,1701067871,12980.290330269992,107.4166868100001,54385.27341336001 2023-11-27,06:51:13.000,331,11096900,-795,0,1701067872,12980.357693370002,107.44488333000481,54385.33629744 2023-11-27,06:51:14.000,331,11096861,-795,0,1701067873,12980.310539199992,107.45898159000353,54385.280400480005 2023-11-27,06:51:15.000,331,11096882,-795,0,1701067874,12980.270121339992,107.43783419999818,54385.20354216001 2023-11-27,06:51:16.000,331,11096882,-795,0,1701067875,12980.222967169997,107.44488333000481,54385.05681264001 2023-11-27,06:51:17.000,331,11096909,-795,0,1701067876,12980.222967169997,107.47307985000225,54385.077774 2023-11-27,06:51:18.000,331,11096956,-795,0,1701067877,12980.270121339992,107.45193246000417,54385.161619440005 2023-11-27,06:51:19.000,331,11096908,-795,0,1701067878,12980.249912409992,107.49422724000033,54385.02886416 2023-11-27,06:51:20.000,331,11096881,-795,0,1701067879,12980.283593959997,107.48717811000097,54385.077774 2023-11-27,06:51:21.000,331,11096883,-795,0,1701067880,12980.324011819997,107.46603072000289,54385.210529280004 2023-11-27,06:51:22.000,331,11096930,-795,0,1701067881,12980.317275510002,107.50127636999969,54385.1476452 2023-11-27,06:51:23.000,331,11096835,-795,0,1701067882,12980.276857650002,107.50127636999969,54385.05681264001 2023-11-27,06:51:24.000,331,11096950,-795,0,1701067883,12980.263385029997,107.53652202000376,54384.9729672 2023-11-27,06:51:25.000,331,11096915,-795,0,1701067884,12980.283593959997,107.5153746299984,54384.95899296 2023-11-27,06:51:26.000,331,11096892,-795,0,1701067885,12980.297066580002,107.48717811000097,54385.02886416 2023-11-27,06:51:27.000,331,11096919,-795,0,1701067886,12980.236439790002,107.53652202000376,54385.04982552 2023-11-27,06:51:28.000,331,11096913,-795,0,1701067887,12980.216230860002,107.46603072000289,54384.924057360004 2023-11-27,06:51:29.000,331,11096929,-795,0,1701067888,12980.216230860002,107.48012898000161,54385.04982552 2023-11-27,06:51:30.000,331,11096906,-795,0,1701067889,12980.169076689992,107.47307985000225,54384.97995432 2023-11-27,06:51:31.000,331,11096889,-795,0,1701067890,12980.189285619992,107.50832549999905,54385.11969672 2023-11-27,06:51:32.000,331,11096837,-795,0,1701067891,12980.175813000002,107.45898159000353,54385.07078688 2023-11-27,06:51:33.000,331,11096973,-795,0,1701067892,12980.128658829992,107.50127636999969,54385.04982552 2023-11-27,06:51:34.000,331,11096834,-795,0,1701067893,12980.068032039992,107.49422724000033,54384.81925056001 2023-11-27,06:51:35.000,331,11096917,-795,0,1701067894,12980.074768350001,107.50127636999969,54385.00091568 2023-11-27,06:51:36.000,331,11096911,-795,0,1701067895,12980.142131449997,107.48717811000097,54385.112709600005 2023-11-27,06:51:37.000,331,11096928,-795,0,1701067896,12980.128658829992,107.53652202000376,54385.18956792 2023-11-27,06:51:38.000,331,11096869,-795,0,1701067897,12980.142131449997,107.50832549999905,54385.1476452 2023-11-27,06:51:39.000,331,11096898,-795,0,1701067898,12980.054559420001,107.5153746299984,54385.07078688 2023-11-27,06:51:40.000,331,11096883,-795,0,1701067899,12980.041086799996,107.50127636999969,54384.896108880006 2023-11-27,06:51:41.000,331,11096881,-795,0,1701067900,12979.980460009996,107.53652202000376,54384.95899296 2023-11-27,06:51:42.000,331,11096926,-795,0,1701067901,12980.020877869996,107.54357115000312,54385.042838400004 2023-11-27,06:51:43.000,331,11096912,-795,0,1701067902,12979.9737237,107.53652202000376,54385.063799760006 2023-11-27,06:51:44.000,331,11096897,-795,0,1701067903,12979.993932630001,107.55062028000248,54384.945018720005 2023-11-27,06:51:45.000,331,11096875,-795,0,1701067904,12979.966987389991,107.55766941000184,54384.91008312 2023-11-27,06:51:46.000,331,11096857,-795,0,1701067905,12980.007405249991,107.55062028000248,54385.04982552 2023-11-27,06:51:47.000,331,11096888,-795,0,1701067906,12979.946778459991,107.58586592999927,54385.00091568 2023-11-27,06:51:48.000,331,11096905,-795,0,1701067907,12979.946778459991,107.59996418999799,54384.84021192 2023-11-27,06:51:49.000,331,11096882,-795,0,1701067908,12979.91309691,107.63520984000206,54385.00091568 2023-11-27,06:51:50.000,331,11096901,-795,0,1701067909,12979.899624289996,107.58586592999927,54384.728418000006 2023-11-27,06:51:51.000,331,11096942,-795,0,1701067910,12979.859206429996,107.63520984000206,54384.88213464 2023-11-27,06:51:52.000,331,11096909,-795,0,1701067911,12979.899624289996,107.62111158000334,54384.86816040001 2023-11-27,06:51:53.000,331,11096931,-795,0,1701067912,12979.91309691,107.63520984000206,54384.84021192 2023-11-27,06:51:54.000,331,11096918,-795,0,1701067913,12979.926569529991,107.64225897000142,54384.95200584 2023-11-27,06:51:55.000,331,11096867,-795,0,1701067914,12979.899624289996,107.6634063599995,54384.79130208 2023-11-27,06:51:56.000,331,11096883,-795,0,1701067915,12979.87267905,107.70570114000293,54384.81925056001 2023-11-27,06:51:57.000,331,11096888,-795,0,1701067916,12979.75142547,107.74799591999908,54384.6236112 2023-11-27,06:51:58.000,331,11096927,-795,0,1701067917,12979.84573380999,107.71275027000229,54384.78431496 2023-11-27,06:51:59.000,331,11096894,-795,0,1701067918,12979.79184333,107.73389766000037,54384.65155968001 2023-11-27,06:52:00.000,331,11096966,-795,0,1701067919,12979.78510701999,107.726848530001,54384.66553392 2023-11-27,06:52:01.000,331,11096939,-795,0,1701067920,12979.818788569995,107.75504504999844,54384.84719904001 2023-11-27,06:52:02.000,331,11096911,-795,0,1701067921,12979.84573380999,107.76914331000444,54384.75636648 2023-11-27,06:52:03.000,331,11096898,-795,0,1701067922,12979.7716344,107.79733983000187,54384.67950816001 2023-11-27,06:52:04.000,331,11096894,-795,0,1701067923,12979.73121654,107.79029070000252,54384.53277864001 2023-11-27,06:52:05.000,331,11096864,-795,0,1701067924,12979.677326059995,107.81143809000059,54384.55374000001 2023-11-27,06:52:06.000,331,11096903,-795,0,1701067925,12979.7716344,107.80438896000123,54384.66553392 2023-11-27,06:52:07.000,331,11096935,-795,0,1701067926,12979.72448022999,107.85373287000402,54384.72143088001 2023-11-27,06:52:08.000,331,11096915,-795,0,1701067927,12979.75142547,107.81848721999995,54384.6934824 2023-11-27,06:52:09.000,331,11096906,-795,0,1701067928,12979.74468915999,107.85373287000402,54384.65155968001 2023-11-27,06:52:10.000,331,11096892,-795,0,1701067929,12979.657117129995,107.86783113000274,54384.49784304 2023-11-27,06:52:11.000,331,11096835,-795,0,1701067930,12979.677326059995,107.84668374000466,54384.658546800005 2023-11-27,06:52:12.000,331,11096935,-795,0,1701067931,12979.67058975,107.8748802600021,54384.61662408 2023-11-27,06:52:13.000,331,11096861,-795,0,1701067932,12979.677326059995,107.90307677999954,54384.79828920001 2023-11-27,06:52:14.000,331,11096896,-795,0,1701067933,12979.62343557999,107.88192939000146,54384.56771424 2023-11-27,06:52:15.000,331,11096906,-795,0,1701067934,12979.596490339994,107.90307677999954,54384.609636960005 2023-11-27,06:52:16.000,331,11096873,-795,0,1701067935,12979.72448022999,107.9735680800004,54384.78431496 2023-11-27,06:52:17.000,331,11096919,-795,0,1701067936,12979.71100761,107.93127330000425,54384.777327840005 2023-11-27,06:52:18.000,331,11096930,-795,0,1701067937,12979.67058975,107.93127330000425,54384.672521039996 2023-11-27,06:52:19.000,331,11096838,-795,0,1701067938,12979.67058975,107.95946982000169,54384.78431496 2023-11-27,06:52:20.000,331,11096936,-795,0,1701067939,12979.60322664999,107.94537156000297,54384.5886756 2023-11-27,06:52:21.000,331,11096893,-795,0,1701067940,12979.56280878999,108.00176459999784,54384.65155968001 2023-11-27,06:52:22.000,331,11096876,-795,0,1701067941,12979.5695451,108.0229119900032,54384.6934824 2023-11-27,06:52:23.000,331,11096901,-795,0,1701067942,12979.576281409994,108.00881373000448,54384.707456640004 2023-11-27,06:52:24.000,331,11096896,-795,0,1701067943,12979.54259985999,108.05110851000063,54384.64457256 2023-11-27,06:52:25.000,331,11096893,-795,0,1701067944,12979.495445689994,108.05110851000063,54384.6236112 2023-11-27,06:52:26.000,331,11096939,-795,0,1701067945,12979.576281409994,108.07930502999807,54384.7633536 2023-11-27,06:52:27.000,331,11096862,-795,0,1701067946,12979.52239092999,108.07930502999807,54384.777327840005 2023-11-27,06:52:28.000,331,11096940,-795,0,1701067947,12979.529127239999,108.10045242000342,54384.74239224 2023-11-27,06:52:29.000,331,11096897,-795,0,1701067948,12979.52239092999,108.1215998100015,54384.74239224 2023-11-27,06:52:30.000,331,11096932,-795,0,1701067949,12979.448291519999,108.13569807000022,54384.60264984001 2023-11-27,06:52:31.000,331,11096945,-795,0,1701067950,12979.421346279989,108.1568454599983,54384.609636960005 2023-11-27,06:52:32.000,331,11096906,-795,0,1701067951,12979.448291519999,108.14979632999894,54384.70046952001 2023-11-27,06:52:33.000,331,11096882,-795,0,1701067952,12979.535863549994,108.185041980003,54384.81226344 2023-11-27,06:52:34.000,331,11096944,-795,0,1701067953,12979.56280878999,108.19209111000237,54384.81925056001 2023-11-27,06:52:35.000,331,11096905,-795,0,1701067954,12979.495445689994,108.19914024000173,54384.72143088001 2023-11-27,06:52:36.000,331,11096899,-795,0,1701067955,12979.394401039994,108.2202876299998,54384.46989456 2023-11-27,06:52:37.000,331,11096862,-795,0,1701067956,12979.401137349989,108.23438588999852,54384.55374000001 2023-11-27,06:52:38.000,331,11096913,-795,0,1701067957,12979.488709379999,108.24848415000451,54384.64457256 2023-11-27,06:52:39.000,331,11096859,-795,0,1701067958,12979.421346279989,108.31192631999875,54384.560727120006 2023-11-27,06:52:40.000,331,11096888,-795,0,1701067959,12979.414609969994,108.25553328000387,54384.61662408 2023-11-27,06:52:41.000,331,11096935,-795,0,1701067960,12979.495445689994,108.26963154000259,54384.66553392 2023-11-27,06:52:42.000,331,11096898,-795,0,1701067961,12979.488709379999,108.23438588999852,54384.65155968001 2023-11-27,06:52:43.000,331,11096932,-795,0,1701067962,12979.407873659999,108.26963154000259,54384.57470136 2023-11-27,06:52:44.000,331,11096896,-795,0,1701067963,12979.333774249993,108.26963154000259,54384.47688168 2023-11-27,06:52:45.000,331,11096856,-795,0,1701067964,12979.340510559989,108.28372980000131,54384.51181728001 2023-11-27,06:52:46.000,331,11096899,-795,0,1701067965,12979.367455799998,108.28372980000131,54384.5886756 2023-11-27,06:52:47.000,331,11096902,-795,0,1701067966,12979.367455799998,108.36127023000154,54384.61662408 2023-11-27,06:52:48.000,331,11096867,-795,0,1701067967,12979.380928419989,108.36127023000154,54384.6236112 2023-11-27,06:52:49.000,331,11096956,-795,0,1701067968,12979.353983179994,108.37536849000026,54384.63758544 2023-11-27,06:52:50.000,331,11096935,-795,0,1701067969,12979.293356389993,108.36127023000154,54384.4489332 2023-11-27,06:52:51.000,331,11096893,-795,0,1701067970,12979.212520669993,108.38241761999961,54384.21137112 2023-11-27,06:52:52.000,331,11096914,-795,0,1701067971,12979.306829009998,108.37536849000026,54384.49784304 2023-11-27,06:52:53.000,331,11096894,-795,0,1701067972,12979.353983179994,108.43881066000176,54384.58168848001 2023-11-27,06:52:54.000,331,11096889,-795,0,1701067973,12979.320301629989,108.4670071799992,54384.57470136 2023-11-27,06:52:55.000,331,11096881,-795,0,1701067974,12979.239465909988,108.48815457000455,54384.393036240006 2023-11-27,06:52:56.000,331,11096890,-795,0,1701067975,12979.219256979988,108.48815457000455,54384.441946080005 2023-11-27,06:52:57.000,331,11096903,-795,0,1701067976,12979.279883769988,108.51635109000199,54384.5886756 2023-11-27,06:52:58.000,331,11096920,-795,0,1701067977,12979.239465909988,108.58684239000286,54384.52579152 2023-11-27,06:52:59.000,331,11096849,-795,0,1701067978,12979.232729599993,108.5797932600035,54384.54675288 2023-11-27,06:53:00.000,331,11096909,-795,0,1701067979,12979.192311739993,108.60094065000158,54384.28822944 2023-11-27,06:53:01.000,331,11096919,-795,0,1701067980,12979.185575429998,108.59389152000222,54384.379062 2023-11-27,06:53:02.000,331,11096894,-795,0,1701067981,12979.145157569998,108.64323542999773,54384.36508776001 2023-11-27,06:53:03.000,331,11096853,-795,0,1701067982,12979.178839120003,108.65733369000372,54384.54675288 2023-11-27,06:53:04.000,331,11096898,-795,0,1701067983,12979.185575429998,108.69257934000052,54384.441946080005 2023-11-27,06:53:05.000,331,11096930,-795,0,1701067984,12979.205784359998,108.69257934000052,54384.45592032 2023-11-27,06:53:06.000,331,11096928,-795,0,1701067985,12979.293356389993,108.72077585999796,54384.53277864001 2023-11-27,06:53:07.000,331,11096890,-795,0,1701067986,12979.252938529993,108.69962846999988,54384.49784304 2023-11-27,06:53:08.000,331,11096866,-795,0,1701067987,12979.225993289998,108.73487412000395,54384.43495896001 2023-11-27,06:53:09.000,331,11096908,-795,0,1701067988,12979.246202219998,108.72077585999796,54384.40701048 2023-11-27,06:53:10.000,331,11096913,-795,0,1701067989,12979.178839120003,108.72077585999796,54384.393036240006 2023-11-27,06:53:11.000,331,11096906,-795,0,1701067990,12979.185575429998,108.73487412000395,54384.34412640001 2023-11-27,06:53:12.000,331,11096906,-795,0,1701067991,12979.252938529993,108.76307064000139,54384.5886756 2023-11-27,06:53:13.000,331,11096887,-795,0,1701067992,12979.286620079998,108.79126715999882,54384.57470136 2023-11-27,06:53:14.000,331,11096947,-795,0,1701067993,12979.320301629989,108.79831628999818,54384.539765760004 2023-11-27,06:53:15.000,331,11096922,-715,0,1701067994,12979.225993289998,108.77011977000075,54384.3091908 2023-11-27,06:53:16.000,331,11096950,-795,0,1701067995,12979.300092699988,108.78421802999947,54384.36508776001 2023-11-27,06:53:17.000,331,11096897,-795,0,1701067996,12979.279883769988,108.81946368000354,54384.45592032 2023-11-27,06:53:18.000,331,11096877,-795,0,1701067997,12979.320301629989,108.84061107000161,54384.539765760004 2023-11-27,06:53:19.000,331,11096840,-795,0,1701067998,12979.232729599993,108.78421802999947,54384.38604912001 2023-11-27,06:53:20.000,331,11096943,-795,0,1701067999,12979.340510559989,108.81946368000354,54384.49784304 2023-11-27,06:53:21.000,331,11096953,-795,0,1701068000,12979.374192109994,108.81946368000354,54384.5886756 2023-11-27,06:53:22.000,331,11096896,-795,0,1701068001,12979.414609969994,108.83356194000226,54384.58168848001 2023-11-27,06:53:23.000,331,11096931,-795,0,1701068002,12979.46176413999,108.81946368000354,54384.54675288 2023-11-27,06:53:24.000,331,11096876,-795,0,1701068003,12979.394401039994,108.85470933000033,54384.379062 2023-11-27,06:53:25.000,331,11096919,-795,0,1701068004,12979.428082589999,108.88290584999777,54384.42797184 2023-11-27,06:53:26.000,331,11096890,-795,0,1701068005,12979.48197306999,108.86175845999969,54384.54675288 2023-11-27,06:53:27.000,331,11096916,-795,0,1701068006,12979.448291519999,108.86175845999969,54384.57470136 2023-11-27,06:53:28.000,331,11096934,-795,0,1701068007,12979.576281409994,108.86175845999969,54384.6236112 2023-11-27,06:53:29.000,331,11096941,-795,0,1701068008,12979.529127239999,108.84766020000097,54384.560727120006 2023-11-27,06:53:30.000,331,11096875,-795,0,1701068009,12979.54259985999,108.86175845999969,54384.46989456 2023-11-27,06:53:31.000,331,11096941,-795,0,1701068010,12979.54259985999,108.86175845999969,54384.64457256 2023-11-27,06:53:32.000,331,11096932,-795,0,1701068011,12979.56280878999,108.85470933000033,54384.60264984001 2023-11-27,06:53:33.000,331,11096940,-795,0,1701068012,12979.58975403,108.87585671999841,54384.60264984001 2023-11-27,06:53:34.000,331,11096856,-795,0,1701068013,12979.54259985999,108.91110237000248,54384.490855920005 2023-11-27,06:53:35.000,331,11096894,-795,0,1701068014,12979.58975403,108.91110237000248,54384.51181728001 2023-11-27,06:53:36.000,331,11096891,-795,0,1701068015,12979.64364450999,108.90405324000312,54384.707456640004 2023-11-27,06:53:37.000,331,11096902,-795,0,1701068016,12979.67058975,108.87585671999841,54384.71444376 2023-11-27,06:53:38.000,331,11096902,-795,0,1701068017,12979.68406236999,108.91110237000248,54384.73540512 2023-11-27,06:53:39.000,331,11096831,-795,0,1701068018,12979.71100761,108.89700411000376,54384.75636648 2023-11-27,06:53:40.000,331,11096890,-795,0,1701068019,12979.67058975,108.84766020000097,54384.57470136 2023-11-27,06:53:41.000,331,11096896,-795,0,1701068020,12979.71100761,108.88290584999777,54384.707456640004 2023-11-27,06:53:42.000,331,11096917,-795,0,1701068021,12979.71100761,108.90405324000312,54384.707456640004 2023-11-27,06:53:43.000,331,11096940,-795,0,1701068022,12979.72448022999,108.91110237000248,54384.81925056001 2023-11-27,06:53:44.000,331,11096911,-795,0,1701068023,12979.717743919995,108.93224976000056,54384.78431496 2023-11-27,06:53:45.000,331,11096936,-795,0,1701068024,12979.72448022999,108.90405324000312,54384.80527632 2023-11-27,06:53:46.000,331,11096921,-795,0,1701068025,12979.798579639995,108.93224976000056,54384.77034072001 2023-11-27,06:53:47.000,331,11096868,-795,0,1701068026,12979.81205226,108.91815150000184,54384.84021192 2023-11-27,06:53:48.000,331,11096947,-795,0,1701068027,12979.78510701999,108.94634801999928,54384.84021192 2023-11-27,06:53:49.000,331,11096915,-795,0,1701068028,12979.798579639995,108.93224976000056,54384.84021192 2023-11-27,06:53:50.000,331,11096892,-795,0,1701068029,12979.75142547,108.91815150000184,54384.74937936001 2023-11-27,06:53:51.000,331,11096892,-795,0,1701068030,12979.778370709995,108.95339714999864,54384.728418000006 2023-11-27,06:53:52.000,331,11096920,-795,0,1701068031,12979.79184333,108.93224976000056,54384.63758544 2023-11-27,06:53:53.000,331,11096956,-795,0,1701068032,12979.859206429996,108.98159367000335,54384.91008312 2023-11-27,06:53:54.000,331,11096922,-795,0,1701068033,12979.879415359996,108.96749541000463,54384.86816040001 2023-11-27,06:53:55.000,331,11096904,-795,0,1701068034,12979.940042149996,108.98159367000335,54384.945018720005 2023-11-27,06:53:56.000,331,11096902,-795,0,1701068035,12979.926569529991,109.00274106000143,54384.84719904001 2023-11-27,06:53:57.000,331,11096941,-795,0,1701068036,12979.90636059999,109.00979019000079,54384.7633536 2023-11-27,06:53:58.000,331,11096923,-795,0,1701068037,12979.95351477,109.03093757999886,54384.81226344 2023-11-27,06:53:59.000,331,11096886,-795,0,1701068038,12979.91309691,109.03798670999822,54384.71444376 2023-11-27,06:54:00.000,331,11096911,-795,0,1701068039,12979.93330584,109.03093757999886,54384.74937936001 2023-11-27,06:54:01.000,331,11096904,-795,0,1701068040,12980.014141560001,109.00979019000079,54384.91008312 2023-11-27,06:54:02.000,331,11096886,-795,0,1701068041,12980.054559420001,109.04503584000486,54384.896108880006 2023-11-27,06:54:03.000,331,11096879,-795,0,1701068042,12980.094977280001,109.0238884499995,54384.8332248 2023-11-27,06:54:04.000,331,11096890,-795,0,1701068043,12980.061295729996,109.00274106000143,54384.707456640004 2023-11-27,06:54:05.000,331,11096894,-555,0,1701068044,12980.061295729996,109.00274106000143,54384.6934824 2023-11-27,06:54:06.000,331,11096943,-795,0,1701068045,12980.148867759992,109.03798670999822,54384.86816040001 2023-11-27,06:54:07.000,331,11096906,-795,0,1701068046,12980.189285619992,109.06618323000293,54384.903096 2023-11-27,06:54:08.000,331,11096887,-795,0,1701068047,12980.229703479992,109.06618323000293,54384.945018720005 2023-11-27,06:54:09.000,331,11096906,-795,0,1701068048,12980.222967169997,109.05208497000422,54384.88912176001 2023-11-27,06:54:10.000,331,11096907,-795,0,1701068049,12980.243176099997,109.06618323000293,54384.86816040001 2023-11-27,06:54:11.000,331,11096875,-795,0,1701068050,12980.290330269992,109.05913410000358,54384.903096 2023-11-27,06:54:12.000,331,11096919,-795,0,1701068051,12980.222967169997,109.08028149000165,54384.707456640004 2023-11-27,06:54:13.000,331,11096894,-795,0,1701068052,12980.256648720002,109.10847800999909,54384.79130208 2023-11-27,06:54:14.000,331,11096915,-795,0,1701068053,12980.263385029997,109.12962540000444,54384.77034072001 2023-11-27,06:54:15.000,331,11096902,-795,0,1701068054,12980.303802889997,109.12962540000444,54384.93104448 2023-11-27,06:54:16.000,331,11096906,-795,0,1701068055,12980.303802889997,109.17896930999996,54385.02886416 2023-11-27,06:54:17.000,331,11096908,-795,0,1701068056,12980.290330269992,109.19306756999868,54384.95200584 2023-11-27,06:54:18.000,331,11096919,-795,0,1701068057,12980.290330269992,109.20716583000467,54384.98694144001 2023-11-27,06:54:19.000,331,11096874,-795,0,1701068058,12980.243176099997,109.0732323600023,54384.903096 2023-11-27,06:54:20.000,331,11096938,-795,0,1701068059,12980.324011819997,108.9252006300012,54384.85418616 2023-11-27,06:54:21.000,331,11096885,-795,0,1701068060,12980.458738019988,108.93929888999992,54384.74937936001 2023-11-27,06:54:22.000,331,11096920,-795,0,1701068061,12980.492419569993,109.0732323600023,54384.81925056001 2023-11-27,06:54:23.000,331,11096892,-795,0,1701068062,12980.472210639993,109.15782192000188,54385.03585128001 2023-11-27,06:54:24.000,331,11096929,-795,0,1701068063,12980.445265399998,109.17896930999996,54385.12668384 2023-11-27,06:54:25.000,331,11096911,-795,0,1701068064,12980.418320160003,109.1719201800006,54385.03585128001 2023-11-27,06:54:26.000,331,11096915,-795,0,1701068065,12980.364429679998,109.18601843999932,54384.993928560005 2023-11-27,06:54:27.000,331,11096864,-795,0,1701068066,12980.398111230003,109.20011669999803,54385.12668384 2023-11-27,06:54:28.000,331,11096826,-795,0,1701068067,12980.384638609998,109.17896930999996,54385.09873536 2023-11-27,06:54:29.000,331,11096876,-795,0,1701068068,12980.438529089988,109.17896930999996,54385.13367096001 2023-11-27,06:54:30.000,331,11096894,-795,0,1701068069,12980.364429679998,109.16487105000124,54385.12668384 2023-11-27,06:54:31.000,331,11096854,-795,0,1701068070,12980.337484440002,109.15782192000188,54385.00091568 2023-11-27,06:54:32.000,331,11096905,-795,0,1701068071,12980.330748129993,109.12962540000444,54385.09873536 2023-11-27,06:54:33.000,331,11096961,-795,0,1701068072,12980.411583849993,109.14372366000316,54385.2175164 2023-11-27,06:54:34.000,331,11096940,-795,0,1701068073,12980.404847539998,109.18601843999932,54385.2175164 2023-11-27,06:54:35.000,331,11096888,-795,0,1701068074,12980.377902300002,109.1366745300038,54385.18258080001 2023-11-27,06:54:36.000,331,11096946,-795,0,1701068075,12980.324011819997,109.18601843999932,54385.00091568 2023-11-27,06:54:37.000,331,11096844,-795,0,1701068076,12980.357693370002,109.20011669999803,54385.02187704 2023-11-27,06:54:38.000,331,11096918,-795,0,1701068077,12980.377902300002,109.20716583000467,54385.12668384 2023-11-27,06:54:39.000,331,11096902,-795,0,1701068078,12980.337484440002,109.24241148000146,54385.01488992001 2023-11-27,06:54:40.000,331,11096923,-795,0,1701068079,12980.344220749997,109.17896930999996,54384.98694144001 2023-11-27,06:54:41.000,331,11096894,-795,0,1701068080,12980.357693370002,109.16487105000124,54385.02886416 2023-11-27,06:54:42.000,331,11096919,-795,0,1701068081,12980.452001709993,109.18601843999932,54385.1476452 2023-11-27,06:54:43.000,331,11096855,-795,0,1701068082,12980.452001709993,109.16487105000124,54385.07078688 2023-11-27,06:54:44.000,331,11096847,-795,0,1701068083,12980.438529089988,109.15782192000188,54385.112709600005 2023-11-27,06:54:45.000,331,11096887,-795,0,1701068084,12980.452001709993,109.15077279000252,54384.9729672 2023-11-27,06:54:46.000,331,11096892,-795,0,1701068085,12980.452001709993,109.1366745300038,54384.93803160001 2023-11-27,06:54:47.000,331,11096912,-795,0,1701068086,12980.512628499993,109.15077279000252,54385.08476112001 2023-11-27,06:54:48.000,331,11096901,-795,0,1701068087,12980.512628499993,109.1719201800006,54385.16860656 2023-11-27,06:54:49.000,331,11096902,-795,0,1701068088,12980.573255289994,109.1719201800006,54385.12668384 2023-11-27,06:54:50.000,331,11096941,-795,0,1701068089,12980.546310049998,109.17896930999996,54385.091748240004 2023-11-27,06:54:51.000,331,11096835,-795,0,1701068090,12980.579991599989,109.12257626999781,54385.0079028 2023-11-27,06:54:52.000,331,11096903,-795,0,1701068091,12980.586727909998,109.10847800999909,54385.03585128001 2023-11-27,06:54:53.000,331,11096892,-795,0,1701068092,12980.519364809988,109.16487105000124,54384.80527632 2023-11-27,06:54:54.000,331,11096954,-795,0,1701068093,12980.566518979998,109.12257626999781,54384.95899296 2023-11-27,06:54:55.000,331,11096934,-795,0,1701068094,12980.593464219994,109.12962540000444,54384.96598008001 2023-11-27,06:54:56.000,331,11096897,-795,0,1701068095,12980.654091009994,109.1366745300038,54385.091748240004 2023-11-27,06:54:57.000,331,11096941,-795,0,1701068096,12980.694508869994,109.11552713999845,54385.18956792 2023-11-27,06:54:58.000,331,11096916,-795,0,1701068097,12980.600200529989,109.12257626999781,54385.112709600005 2023-11-27,06:54:59.000,331,11096908,-795,0,1701068098,12980.647354699999,109.0732323600023,54384.93104448 2023-11-27,06:55:00.000,331,11096936,-795,0,1701068099,12980.640618389989,109.0732323600023,54385.02886416 2023-11-27,06:55:01.000,331,11096904,-795,0,1701068100,12980.660827319989,109.0732323600023,54385.161619440005 2023-11-27,06:55:02.000,331,11096941,-795,0,1701068101,12980.606936839999,109.10847800999909,54385.13367096001 2023-11-27,06:55:03.000,331,11096912,-795,0,1701068102,12980.499155879988,109.0732323600023,54385.02886416 2023-11-27,06:55:04.000,331,11096891,-795,0,1701068103,12980.546310049998,109.09437975000037,54385.03585128001 2023-11-27,06:55:05.000,331,11096914,-795,0,1701068104,12980.633882079994,109.08028149000165,54385.24546488 2023-11-27,06:55:06.000,331,11096912,-795,0,1701068105,12980.613673149994,109.10142887999973,54385.16860656 2023-11-27,06:55:07.000,331,11096895,-795,0,1701068106,12980.613673149994,109.10142887999973,54385.13367096001 2023-11-27,06:55:08.000,331,11096940,-795,0,1701068107,12980.627145769999,109.10847800999909,54385.11969672 2023-11-27,06:55:09.000,331,11096880,-795,0,1701068108,12980.579991599989,109.08733062000101,54385.14065808 2023-11-27,06:55:10.000,331,11096937,-795,0,1701068109,12980.532837429993,109.10847800999909,54385.00091568 2023-11-27,06:55:11.000,331,11096858,-795,0,1701068110,12980.532837429993,109.10847800999909,54384.993928560005 2023-11-27,06:55:12.000,331,11096947,-795,0,1701068111,12980.593464219994,109.14372366000316,54385.112709600005 2023-11-27,06:55:13.000,331,11096947,-795,0,1701068112,12980.68103624999,109.10847800999909,54385.210529280004 2023-11-27,06:55:14.000,331,11096877,-795,0,1701068113,12980.687772559999,109.15077279000252,54385.19655504 2023-11-27,06:55:15.000,331,11096849,-795,0,1701068114,12980.647354699999,109.1366745300038,54384.9729672 2023-11-27,06:55:16.000,331,11096830,-795,0,1701068115,12980.674299939994,109.12257626999781,54384.98694144001 2023-11-27,06:55:17.000,331,11096852,-795,0,1701068116,12980.728190419999,109.15077279000252,54385.161619440005 2023-11-27,06:55:19.000,331,11096888,-795,0,1701068118,12980.728190419999,109.16487105000124,54385.09873536 2023-11-27,06:55:20.000,331,11096890,-795,0,1701068119,12980.80902614,109.20011669999803,54385.12668384 2023-11-27,06:55:21.000,331,11096868,-795,0,1701068120,12980.80902614,109.1719201800006,54385.10572248001 2023-11-27,06:55:22.000,331,11096907,-795,0,1701068121,12980.775344589994,109.21421496000403,54384.95899296 2023-11-27,06:55:23.000,331,11096828,-795,0,1701068122,12980.86965293,109.1719201800006,54385.09873536 2023-11-27,06:55:24.000,331,11096889,-795,0,1701068123,12980.82249875999,109.18601843999932,54385.063799760006 2023-11-27,06:55:25.000,331,11096885,-795,0,1701068124,12980.91007079,109.16487105000124,54385.09873536 2023-11-27,06:55:26.000,331,11096895,-795,0,1701068125,12980.86965293,109.17896930999996,54384.9729672 2023-11-27,06:55:27.000,331,11096899,-795,0,1701068126,12980.88986186,109.1719201800006,54385.03585128001 2023-11-27,06:55:28.000,331,11096895,-795,0,1701068127,12981.02458805999,109.15077279000252,54385.25245200001 2023-11-27,06:55:29.000,331,11096875,-795,0,1701068128,12981.038060679995,109.12962540000444,54385.2175164 2023-11-27,06:55:30.000,331,11096867,-795,0,1701068129,12981.07174223,109.12257626999781,54385.18956792 2023-11-27,06:55:31.000,331,11096832,-795,0,1701068130,12981.04479698999,109.12257626999781,54384.97995432 2023-11-27,06:55:32.000,331,11096847,-795,0,1701068131,12981.078478539996,109.12257626999781,54385.16860656 2023-11-27,06:55:33.000,331,11096889,-795,0,1701068132,12981.15257795,109.10847800999909,54385.231490640006 2023-11-27,06:55:34.000,331,11096878,-795,0,1701068133,12981.145841639991,109.08028149000165,54385.18956792 2023-11-27,06:55:35.000,331,11096883,-795,0,1701068134,12981.145841639991,109.10142887999973,54385.14065808 2023-11-27,06:55:36.000,331,11096924,-795,0,1701068135,12981.11216009,109.12962540000444,54385.22450352001 2023-11-27,06:55:37.000,331,11096894,-795,0,1701068136,12981.273831530001,109.08733062000101,54385.3572588 2023-11-27,06:55:38.000,331,11096911,-795,0,1701068137,12981.300776769996,109.08028149000165,54385.41315576 2023-11-27,06:55:39.000,331,11096882,-795,0,1701068138,12981.347930939992,109.08028149000165,54385.399181520006 2023-11-27,06:55:40.000,331,11096944,-795,0,1701068139,12981.294040460001,109.12257626999781,54385.3572588 2023-11-27,06:55:41.000,331,11096924,-795,0,1701068140,12981.320985699997,109.08733062000101,54385.38520728 2023-11-27,06:55:42.000,331,11096934,-795,0,1701068141,12981.267095219991,109.11552713999845,54385.210529280004 2023-11-27,06:55:43.000,331,11096945,-795,0,1701068142,12981.280567839996,109.10847800999909,54385.259439120004 2023-11-27,06:55:44.000,331,11096932,-795,0,1701068143,12981.381612489997,109.14372366000316,54385.45507848 2023-11-27,06:55:45.000,331,11096907,-795,0,1701068144,12981.388348799992,109.12257626999781,54385.49001408001 2023-11-27,06:55:46.000,331,11096895,-795,0,1701068145,12981.381612489997,109.11552713999845,54385.49001408001 2023-11-27,06:55:47.000,331,11096868,-795,0,1701068146,12981.320985699997,109.12962540000444,54385.259439120004 2023-11-27,06:55:48.000,331,11096863,-795,0,1701068147,12981.368139869992,109.17896930999996,54385.31533608 2023-11-27,06:55:49.000,331,11096883,-795,0,1701068148,12981.388348799992,109.20011669999803,54385.43411712 2023-11-27,06:55:50.000,331,11096938,-795,0,1701068149,12981.388348799992,109.16487105000124,54385.38520728 2023-11-27,06:55:51.000,331,11096895,-795,0,1701068150,12981.320985699997,109.17896930999996,54385.37123304001 2023-11-27,06:55:52.000,331,11096898,-795,0,1701068151,12981.448975589992,109.18601843999932,54385.55289816 2023-11-27,06:55:53.000,331,11096919,-795,0,1701068152,12981.502866069997,109.15077279000252,54385.545911040004 2023-11-27,06:55:54.000,331,11096898,-795,0,1701068153,12981.469184519992,109.15782192000188,54385.280400480005 2023-11-27,06:55:55.000,331,11096918,-795,0,1701068154,12981.415294040002,109.19306756999868,54385.29437472 2023-11-27,06:55:56.000,331,11096823,-675,0,1701068155,12981.516338690002,109.19306756999868,54385.448091360005 2023-11-27,06:55:57.000,331,11096939,-795,0,1701068156,12981.556756550002,109.1719201800006,54385.55988528001 2023-11-27,06:55:58.000,331,11096905,-795,0,1701068157,12981.576965480002,109.20716583000467,54385.55988528001 2023-11-27,06:55:59.000,331,11096864,-795,0,1701068158,12981.576965480002,109.20716583000467,54385.601808 2023-11-27,06:56:00.000,331,11096921,-795,0,1701068159,12981.644328579998,109.17896930999996,54385.601808 2023-11-27,06:56:01.000,331,11096971,-795,0,1701068160,12981.637592270003,109.16487105000124,54385.594820880004 2023-11-27,06:56:02.000,331,11096899,-795,0,1701068161,12981.644328579998,109.16487105000124,54385.55289816 2023-11-27,06:56:03.000,331,11096885,-795,0,1701068162,12981.664537509998,109.20011669999803,54385.70661480001 2023-11-27,06:56:04.000,331,11096895,-795,0,1701068163,12981.698219059988,109.20011669999803,54385.566872400006 2023-11-27,06:56:05.000,331,11096956,-795,0,1701068164,12981.698219059988,109.19306756999868,54385.67866632 2023-11-27,06:56:06.000,331,11096914,-795,0,1701068165,12981.698219059988,109.12962540000444,54385.601808 2023-11-27,06:56:07.000,331,11096901,-795,0,1701068166,12981.637592270003,109.1719201800006,54385.57385952 2023-11-27,06:56:08.000,331,11096889,-795,0,1701068167,12981.765582159998,109.18601843999932,54385.762511760004 2023-11-27,06:56:09.000,331,11096880,-795,0,1701068168,12981.752109539993,109.14372366000316,54385.77648600001 2023-11-27,06:56:10.000,331,11096911,-795,0,1701068169,12981.752109539993,109.12257626999781,54385.713601920004 2023-11-27,06:56:11.000,331,11096907,-795,0,1701068170,12981.630855959993,109.16487105000124,54385.58783376001 2023-11-27,06:56:12.000,331,11096868,-795,0,1701068171,12981.698219059988,109.15077279000252,54385.65071784 2023-11-27,06:56:13.000,331,11096908,-795,0,1701068172,12981.637592270003,109.11552713999845,54385.74853752 2023-11-27,06:56:14.000,331,11096907,-795,0,1701068173,12981.637592270003,109.11552713999845,54385.69962768 2023-11-27,06:56:15.000,331,11096935,-795,0,1701068174,12981.563492859997,109.1366745300038,54385.545911040004 2023-11-27,06:56:16.000,331,11096880,-795,0,1701068175,12981.597174410002,109.1366745300038,54385.60879512001 2023-11-27,06:56:17.000,331,11096883,-795,0,1701068176,12981.651064889993,109.15077279000252,54385.76949888 2023-11-27,06:56:18.000,331,11096874,-795,0,1701068177,12981.725164299998,109.15782192000188,54385.8114216 2023-11-27,06:56:19.000,331,11096897,-795,0,1701068178,12981.630855959993,109.1719201800006,54385.72058904 2023-11-27,06:56:20.000,331,11096899,-795,0,1701068179,12981.637592270003,109.15077279000252,54385.72058904 2023-11-27,06:56:21.000,331,11096857,-795,0,1701068180,12981.529811309993,109.1366745300038,54385.6716792 2023-11-27,06:56:22.000,331,11096921,-795,0,1701068181,12981.550020239993,109.11552713999845,54385.55289816 2023-11-27,06:56:23.000,331,11096916,-795,0,1701068182,12981.597174410002,109.1366745300038,54385.75552464001 2023-11-27,06:56:24.000,331,11096928,-795,0,1701068183,12981.637592270003,109.12257626999781,54385.86033144 2023-11-27,06:56:25.000,331,11096925,-795,0,1701068184,12981.630855959993,109.11552713999845,54385.90924128 2023-11-27,06:56:26.000,331,11096929,-795,0,1701068185,12981.603910719998,109.1366745300038,54385.86731856 2023-11-27,06:56:27.000,331,11096893,-795,0,1701068186,12981.523074999997,109.10847800999909,54385.64373072 2023-11-27,06:56:28.000,331,11096858,-795,0,1701068187,12981.603910719998,109.10847800999909,54385.75552464001 2023-11-27,06:56:29.000,331,11096910,-795,0,1701068188,12981.583701789998,109.11552713999845,54385.8463572 2023-11-27,06:56:30.000,331,11096939,-795,0,1701068189,12981.556756550002,109.09437975000037,54385.734563280006 2023-11-27,06:56:31.000,331,11096913,-795,0,1701068190,12981.475920830002,109.08733062000101,54385.67866632 2023-11-27,06:56:32.000,331,11096921,-795,0,1701068191,12981.617383340003,109.09437975000037,54385.930202640004 2023-11-27,06:56:33.000,331,11096916,-795,0,1701068192,12981.590438099993,109.08733062000101,54385.881292800004 2023-11-27,06:56:34.000,331,11096938,-795,0,1701068193,12981.563492859997,109.10847800999909,54385.88827992 2023-11-27,06:56:35.000,331,11096932,-795,0,1701068194,12981.502866069997,109.06618323000293,54385.713601920004 2023-11-27,06:56:36.000,331,11096855,-795,0,1701068195,12981.509602379992,109.06618323000293,54385.72058904 2023-11-27,06:56:37.000,331,11096974,-795,0,1701068196,12981.509602379992,109.05913410000358,54385.762511760004 2023-11-27,06:56:38.000,331,11096933,-795,0,1701068197,12981.550020239993,109.03798670999822,54385.83937008 2023-11-27,06:56:39.000,331,11096901,-795,0,1701068198,12981.482657139997,109.08733062000101,54385.79744736 2023-11-27,06:56:40.000,331,11096866,-795,0,1701068199,12981.509602379992,109.05913410000358,54385.75552464001 2023-11-27,06:56:41.000,331,11096885,-795,0,1701068200,12981.475920830002,109.06618323000293,54385.6716792 2023-11-27,06:56:42.000,331,11096929,-795,0,1701068201,12981.401821419997,109.08733062000101,54385.57385952 2023-11-27,06:56:43.000,331,11096897,-795,0,1701068202,12981.435502970002,109.08028149000165,54385.65770496001 2023-11-27,06:56:44.000,331,11096876,-795,0,1701068203,12981.395085110002,109.08733062000101,54385.55988528001 2023-11-27,06:56:45.000,331,11096931,-795,0,1701068204,12981.415294040002,109.1366745300038,54385.615782240006 2023-11-27,06:56:46.000,331,11096918,-795,0,1701068205,12981.435502970002,109.11552713999845,54385.51796256001 2023-11-27,06:56:47.000,331,11096925,-795,0,1701068206,12981.428766659992,109.12962540000444,54385.57385952 2023-11-27,06:56:48.000,331,11096926,-795,0,1701068207,12981.489393449992,109.10142887999973,54385.713601920004 2023-11-27,06:56:49.000,331,11096841,-795,0,1701068208,12981.469184519992,109.14372366000316,54385.6716792 2023-11-27,06:56:50.000,331,11096903,-795,0,1701068209,12981.550020239993,109.1366745300038,54385.67866632 2023-11-27,06:56:51.000,331,11096844,-795,0,1701068210,12981.422030349997,109.15782192000188,54385.448091360005 2023-11-27,06:56:52.000,331,11096914,-795,0,1701068211,12981.455711900002,109.19306756999868,54385.53892392001 2023-11-27,06:56:53.000,331,11096905,-795,0,1701068212,12981.475920830002,109.18601843999932,54385.64373072 2023-11-27,06:56:54.000,331,11096905,-795,0,1701068213,12981.523074999997,109.20011669999803,54385.594820880004 2023-11-27,06:56:55.000,331,11096924,-795,0,1701068214,12981.334458320001,109.20716583000467,54385.55289816 2023-11-27,06:56:56.000,331,11096939,-795,0,1701068215,12981.428766659992,109.22831322000275,54385.40616864 2023-11-27,06:56:57.000,331,11096891,-795,0,1701068216,12981.550020239993,109.24241148000146,54385.65071784 2023-11-27,06:56:58.000,331,11096939,-795,0,1701068217,12981.563492859997,109.26355886999954,54385.70661480001 2023-11-27,06:56:59.000,331,11096868,-795,0,1701068218,12981.550020239993,109.2353623500021,54385.6716792 2023-11-27,06:57:00.000,331,11096918,-795,0,1701068219,12981.603910719998,109.2706079999989,54385.65071784 2023-11-27,06:57:01.000,331,11096910,-795,0,1701068220,12981.603910719998,109.27765712999826,54385.51097544 2023-11-27,06:57:02.000,331,11096925,-795,0,1701068221,12981.583701789998,109.2706079999989,54385.50398832 2023-11-27,06:57:03.000,331,11096904,-795,0,1701068222,12981.644328579998,109.2847062600049,54385.67866632 2023-11-27,06:57:04.000,331,11096926,-795,0,1701068223,12981.637592270003,109.29880452000361,54385.6716792 2023-11-27,06:57:05.000,331,11096873,-795,0,1701068224,12981.671273819993,109.2706079999989,54385.75552464001 2023-11-27,06:57:06.000,331,11096917,-795,0,1701068225,12981.684746439998,109.22831322000275,54385.65770496001 2023-11-27,06:57:07.000,331,11096896,-795,0,1701068226,12981.684746439998,109.2847062600049,54385.67866632 2023-11-27,06:57:08.000,331,11096890,-795,0,1701068227,12981.725164299998,109.30585365000297,54385.664692080005 2023-11-27,06:57:09.000,331,11096922,-795,0,1701068228,12981.752109539993,109.31995191000169,54385.69962768 2023-11-27,06:57:10.000,331,11096885,-795,0,1701068229,12981.718427989988,109.31995191000169,54385.55988528001 2023-11-27,06:57:11.000,331,11096931,-795,0,1701068230,12981.657801199988,109.31290278000233,54385.545911040004 2023-11-27,06:57:12.000,331,11096903,-795,0,1701068231,12981.806000019998,109.34109929999977,54385.74853752 2023-11-27,06:57:13.000,331,11096926,-795,0,1701068232,12981.792527399994,109.32700104000105,54385.79744736 2023-11-27,06:57:14.000,331,11096888,-795,0,1701068233,12981.806000019998,109.39044321000256,54385.72757616001 2023-11-27,06:57:15.000,331,11096909,-795,0,1701068234,12981.684746439998,109.35519755999849,54385.427130000004 2023-11-27,06:57:16.000,331,11096884,-795,0,1701068235,12981.772318469993,109.35519755999849,54385.69962768 2023-11-27,06:57:17.000,331,11096870,-795,0,1701068236,12981.812736329994,109.39749234000192,54385.69962768 2023-11-27,06:57:18.000,331,11096912,-795,0,1701068237,12981.839681569989,109.41159060000064,54385.72058904 2023-11-27,06:57:19.000,331,11096947,-795,0,1701068238,12981.799263709989,109.41159060000064,54385.76949888 2023-11-27,06:57:20.000,331,11096896,-795,0,1701068239,12981.779054779989,109.41863973,54385.762511760004 2023-11-27,06:57:21.000,331,11096945,-795,0,1701068240,12981.779054779989,109.40454147000128,54385.734563280006 2023-11-27,06:57:22.000,331,11096897,-795,0,1701068241,12981.832945259994,109.42568885999935,54385.8114216 2023-11-27,06:57:23.000,331,11096920,-795,0,1701068242,12981.806000019998,109.43978711999807,54385.68565344001 2023-11-27,06:57:24.000,331,11096901,-795,0,1701068243,12981.792527399994,109.46798364000279,54385.67866632 2023-11-27,06:57:25.000,331,11096879,-795,0,1701068244,12981.711691679993,109.47503277000214,54385.594820880004 2023-11-27,06:57:26.000,331,11096892,-795,0,1701068245,12981.691482749993,109.46798364000279,54385.55988528001 2023-11-27,06:57:27.000,331,11096939,-795,0,1701068246,12981.718427989988,109.51027841999894,54385.77648600001 2023-11-27,06:57:28.000,331,11096906,-795,0,1701068247,12981.772318469993,109.54552407000301,54385.80443448001 2023-11-27,06:57:29.000,331,11096884,-795,0,1701068248,12981.745373229998,109.5173275499983,54385.75552464001 2023-11-27,06:57:30.000,331,11096905,-795,0,1701068249,12981.779054779989,109.55962233000173,54385.8463572 2023-11-27,06:57:31.000,331,11096878,-795,0,1701068250,12981.684746439998,109.55257320000237,54385.69962768 2023-11-27,06:57:32.000,331,11096877,-795,0,1701068251,12981.704955369998,109.52437667999766,54385.72058904 2023-11-27,06:57:33.000,331,11096916,-795,0,1701068252,12981.785791089998,109.61601537000388,54385.783473120006 2023-11-27,06:57:34.000,331,11096874,-795,0,1701068253,12981.664537509998,109.6301136300026,54385.68565344001 2023-11-27,06:57:35.000,331,11096887,-795,0,1701068254,12981.684746439998,109.6653592799994,54385.70661480001 2023-11-27,06:57:36.000,331,11096927,-795,0,1701068255,12981.752109539993,109.65126102000067,54385.8114216 2023-11-27,06:57:37.000,331,11096836,-795,0,1701068256,12981.785791089998,109.67240840999875,54385.96513824 2023-11-27,06:57:38.000,331,11096899,-795,0,1701068257,12981.779054779989,109.67240840999875,54385.94417688001 2023-11-27,06:57:39.000,331,11096900,-795,0,1701068258,12981.738636919988,109.71470319000218,54385.86033144 2023-11-27,06:57:40.000,331,11096892,-795,0,1701068259,12981.779054779989,109.67240840999875,54385.88827992 2023-11-27,06:57:41.000,331,11096909,-795,0,1701068260,12981.745373229998,109.70765406000282,54385.930202640004 2023-11-27,06:57:42.000,331,11096930,-795,0,1701068261,12981.779054779989,109.71470319000218,54385.8463572 2023-11-27,06:57:43.000,331,11096921,-795,0,1701068262,12981.772318469993,109.6935558000041,54385.881292800004 2023-11-27,06:57:44.000,331,11096940,-795,0,1701068263,12981.853154189994,109.70765406000282,54386.03500944 2023-11-27,06:57:45.000,331,11096946,-795,0,1701068264,12981.839681569989,109.70060493000346,54386.000073840005 2023-11-27,06:57:46.000,331,11096904,-795,0,1701068265,12981.806000019998,109.71470319000218,54385.90924128 2023-11-27,06:57:47.000,331,11096863,-795,0,1701068266,12981.880099429989,109.70060493000346,54385.9860996 2023-11-27,06:57:48.000,331,11096921,-795,0,1701068267,12981.886835739999,109.6935558000041,54386.02802232 2023-11-27,06:57:49.000,331,11096909,-795,0,1701068268,12981.90030835999,109.70060493000346,54386.02103520001 2023-11-27,06:57:50.000,331,11096932,-795,0,1701068269,12981.853154189994,109.6935558000041,54385.86033144 2023-11-27,06:57:51.000,331,11096914,-795,0,1701068270,12981.806000019998,109.67945753999811,54385.9162284 2023-11-27,06:57:52.000,331,11096875,-795,0,1701068271,12981.873363119994,109.67945753999811,54386.069945040006 2023-11-27,06:57:53.000,331,11096927,-795,0,1701068272,12981.893572049994,109.65831015000003,54386.125842 2023-11-27,06:57:54.000,331,11096908,-795,0,1701068273,12981.886835739999,109.67240840999875,54386.097893520004 2023-11-27,06:57:55.000,331,11096820,-795,0,1701068274,12981.846417879999,109.65831015000003,54385.97911248 2023-11-27,06:57:56.000,331,11096870,-795,0,1701068275,12981.779054779989,109.67240840999875,54385.72757616001 2023-11-27,06:57:57.000,331,11096920,-795,0,1701068276,12981.812736329994,109.71470319000218,54386.02103520001 2023-11-27,06:57:58.000,331,11096889,-795,0,1701068277,12981.913780979994,109.6653592799994,54386.11186776001 2023-11-27,06:57:59.000,331,11096908,-795,0,1701068278,12981.880099429989,109.70765406000282,54386.13981624001 2023-11-27,06:58:00.000,331,11096926,-795,0,1701068279,12981.819472639989,109.6935558000041,54385.951164000006 2023-11-27,06:58:01.000,331,11096950,-795,0,1701068280,12981.832945259994,109.64421189000132,54385.9860996 2023-11-27,06:58:02.000,331,11096882,-795,0,1701068281,12981.853154189994,109.67945753999811,54386.08391928 2023-11-27,06:58:03.000,331,11096876,-795,0,1701068282,12981.859890499989,109.65126102000067,54386.13282912 2023-11-27,06:58:04.000,331,11096899,-795,0,1701068283,12981.853154189994,109.70765406000282,54386.048983680004 2023-11-27,06:58:05.000,331,11096869,-795,0,1701068284,12981.859890499989,109.6935558000041,54386.07693216 2023-11-27,06:58:06.000,331,11096916,-795,0,1701068285,12981.792527399994,109.73585058000026,54385.93718976 2023-11-27,06:58:07.000,331,11096896,-795,0,1701068286,12981.819472639989,109.74994883999898,54386.07693216 2023-11-27,06:58:08.000,331,11096945,-795,0,1701068287,12981.886835739999,109.77109623000433,54386.18173896 2023-11-27,06:58:09.000,331,11096889,-795,0,1701068288,12981.859890499989,109.74289970999962,54386.22366168 2023-11-27,06:58:10.000,331,11096907,-795,0,1701068289,12981.90030835999,109.78519449000305,54386.27955864001 2023-11-27,06:58:11.000,331,11096911,-795,0,1701068290,12981.812736329994,109.77814536000369,54386.069945040006 2023-11-27,06:58:12.000,331,11096904,-795,0,1701068291,12981.873363119994,109.79224362000241,54386.118854880006 2023-11-27,06:58:13.000,331,11096919,-795,0,1701068292,12981.886835739999,109.79224362000241,54386.23064880001 2023-11-27,06:58:14.000,331,11096904,-795,0,1701068293,12981.913780979994,109.78519449000305,54386.22366168 2023-11-27,06:58:15.000,331,11096896,-795,0,1701068294,12981.799263709989,109.77109623000433,54386.13282912 2023-11-27,06:58:16.000,331,11096902,-795,0,1701068295,12981.866626809999,109.78519449000305,54386.18872608001 2023-11-27,06:58:17.000,331,11096894,-795,0,1701068296,12981.907044669999,109.79929275000177,54386.286545760006 2023-11-27,06:58:18.000,331,11096919,-795,0,1701068297,12981.933989909994,109.78519449000305,54386.30052 2023-11-27,06:58:19.000,331,11096889,-795,0,1701068298,12981.907044669999,109.73585058000026,54386.29353288 2023-11-27,06:58:20.000,331,11096947,-795,0,1701068299,12981.913780979994,109.80634188000113,54386.286545760006 2023-11-27,06:58:21.000,331,11096933,-795,0,1701068300,12981.893572049994,109.79929275000177,54386.18872608001 2023-11-27,06:58:22.000,331,11096898,-795,0,1701068301,12981.913780979994,109.79929275000177,54386.27955864001 2023-11-27,06:58:23.000,331,11096950,-795,0,1701068302,12981.893572049994,109.8274892699992,54386.25161016 2023-11-27,06:58:24.000,331,11096893,-795,0,1701068303,12982.014825629994,109.81339101000049,54386.49615936001 2023-11-27,06:58:25.000,331,11096949,-795,0,1701068304,12982.04177086999,109.81339101000049,54386.51712072 2023-11-27,06:58:26.000,331,11096884,-795,0,1701068305,12982.02156193999,109.84158752999792,54386.46122376 2023-11-27,06:58:27.000,331,11096893,-795,0,1701068306,12981.994616699994,109.84863666000456,54386.20968744001 2023-11-27,06:58:28.000,331,11096936,-795,0,1701068307,12981.994616699994,109.82044013999985,54386.27257152 2023-11-27,06:58:29.000,331,11096925,-795,0,1701068308,12982.00135300999,109.8274892699992,54386.42628816001 2023-11-27,06:58:30.000,331,11096926,-795,0,1701068309,12982.02156193999,109.83453839999856,54386.30052 2023-11-27,06:58:31.000,331,11096936,-795,0,1701068310,12981.98788039,109.86273492000328,54386.286545760006 2023-11-27,06:58:32.000,331,11096893,-795,0,1701068311,12982.06197979999,109.85568579000392,54386.51712072 2023-11-27,06:58:33.000,331,11096938,-795,0,1701068312,12982.08218872999,109.89093144000071,54386.55904344 2023-11-27,06:58:34.000,331,11096895,-795,0,1701068313,12982.08892504,109.89093144000071,54386.52410784001 2023-11-27,06:58:35.000,331,11096868,-795,0,1701068314,12982.035034559995,109.83453839999856,54386.35641696001 2023-11-27,06:58:36.000,331,11096876,-795,0,1701068315,12982.08892504,109.876833180002,54386.55904344 2023-11-27,06:58:37.000,331,11096916,-795,0,1701068316,12982.075452419995,109.876833180002,54386.52410784001 2023-11-27,06:58:38.000,331,11096847,-795,0,1701068317,12982.14281551999,109.91207882999879,54386.600966160004 2023-11-27,06:58:39.000,331,11096856,-795,0,1701068318,12982.095661349995,109.89798057000007,54386.67782448 2023-11-27,06:58:40.000,331,11096884,-795,0,1701068319,12982.06871611,109.89093144000071,54386.5800048 2023-11-27,06:58:41.000,331,11096910,-795,0,1701068320,12982.10913397,109.96142274000158,54386.63590176 2023-11-27,06:58:42.000,331,11096903,-795,0,1701068321,12982.16302444999,109.96847187000094,54386.73372144001 2023-11-27,06:58:43.000,331,11096857,-795,0,1701068322,12982.1293429,109.92617709000478,54386.69878584 2023-11-27,06:58:44.000,331,11096872,-795,0,1701068323,12982.1293429,109.96847187000094,54386.66385024001 2023-11-27,06:58:45.000,331,11096883,-795,0,1701068324,12982.08218872999,109.94732448000286,54386.62891464 2023-11-27,06:58:46.000,331,11096911,-795,0,1701068325,12982.10239765999,109.9755210000003,54386.61494040001 2023-11-27,06:58:47.000,331,11096867,-795,0,1701068326,12982.10913397,109.98257012999966,54386.789618400006 2023-11-27,06:58:48.000,331,11096892,-795,0,1701068327,12982.18996969,110.00371751999774,54386.87346384 2023-11-27,06:58:49.000,331,11096917,-795,0,1701068328,12982.16976076,109.9402753500035,54386.887438080004 2023-11-27,06:58:50.000,331,11096875,-795,0,1701068329,12982.18996969,110.01076665000437,54386.87346384 2023-11-27,06:58:51.000,331,11096847,-795,0,1701068330,12982.10239765999,109.94732448000286,54386.6848116 2023-11-27,06:58:52.000,331,11096912,-795,0,1701068331,12982.1293429,109.98257012999966,54386.77564416 2023-11-27,06:58:53.000,331,11096923,-795,0,1701068332,12982.115870279995,109.96847187000094,54386.887438080004 2023-11-27,06:58:54.000,331,11096905,-795,0,1701068333,12982.16302444999,110.00371751999774,54386.88045096001 2023-11-27,06:58:55.000,331,11096937,-795,0,1701068334,12982.08218872999,109.94732448000286,54386.77564416 2023-11-27,06:58:56.000,331,11096938,-795,0,1701068335,12982.1293429,109.98961925999902,54386.80359264 2023-11-27,06:58:57.000,331,11096910,-795,0,1701068336,12982.21017862,109.96847187000094,54386.81756688 2023-11-27,06:58:58.000,331,11096869,-795,0,1701068337,12982.14281551999,109.9755210000003,54386.719747200004 2023-11-27,06:58:59.000,331,11096881,-795,0,1701068338,12982.196705999995,109.96142274000158,54386.936347920004 2023-11-27,06:59:00.000,331,11096909,-795,0,1701068339,12982.24386016999,109.94732448000286,54386.91538656 2023-11-27,06:59:01.000,331,11096917,-795,0,1701068340,12982.237123859995,109.9402753500035,54386.80359264 2023-11-27,06:59:02.000,331,11096880,-795,0,1701068341,12982.21017862,109.96142274000158,54386.838528240005 2023-11-27,06:59:03.000,331,11096880,-795,0,1701068342,12982.27080541,109.91912795999815,54386.97827064001 2023-11-27,06:59:04.000,331,11096900,-795,0,1701068343,12982.30448695999,109.91912795999815,54387.055128960004 2023-11-27,06:59:05.000,331,11096865,-795,0,1701068344,12982.24386016999,109.90502969999943,54386.8944252 2023-11-27,06:59:06.000,331,11096901,-795,0,1701068345,12982.29101434,109.89093144000071,54386.936347920004 2023-11-27,06:59:07.000,331,11096880,-795,0,1701068346,12982.30448695999,109.89798057000007,54387.02718048001 2023-11-27,06:59:08.000,331,11096822,-755,0,1701068347,12982.31122327,109.89798057000007,54386.98525776 2023-11-27,06:59:09.000,331,11096870,-795,0,1701068348,12982.31122327,109.876833180002,54387.04814184001 2023-11-27,06:59:10.000,331,11096908,-795,0,1701068349,12982.26406909999,109.89093144000071,54386.94333504 2023-11-27,06:59:11.000,331,11096889,-795,0,1701068350,12982.297750649996,109.86978405000264,54387.02718048001 2023-11-27,06:59:12.000,331,11096897,-795,0,1701068351,12982.358377439996,109.84158752999792,54387.26474256001 2023-11-27,06:59:13.000,331,11096877,-795,0,1701068352,12982.39205899,109.84158752999792,54387.23679408001 2023-11-27,06:59:14.000,331,11096903,-795,0,1701068353,12982.39205899,109.83453839999856,54387.20185848 2023-11-27,06:59:15.000,331,11096904,-795,0,1701068354,12982.317959579996,109.79929275000177,54386.99923200001 2023-11-27,06:59:16.000,331,11096904,-795,0,1701068355,12982.31122327,109.79224362000241,54387.04814184001 2023-11-27,06:59:17.000,331,11096900,-795,0,1701068356,12982.31122327,109.80634188000113,54387.06211608 2023-11-27,06:59:18.000,331,11096923,-795,0,1701068357,12982.358377439996,109.82044013999985,54387.19487136001 2023-11-27,06:59:19.000,331,11096870,-795,0,1701068358,12982.3314322,109.8274892699992,54387.15294864 2023-11-27,06:59:20.000,331,11096928,-795,0,1701068359,12982.338168509996,109.79224362000241,54387.15993576 2023-11-27,06:59:21.000,331,11096877,-795,0,1701068360,12982.344904819991,109.8274892699992,54387.076090320006 2023-11-27,06:59:22.000,331,11096889,-795,0,1701068361,12982.41226792,109.8274892699992,54387.222819840004 2023-11-27,06:59:23.000,331,11096912,-795,0,1701068362,12982.39205899,109.77814536000369,54387.222819840004 2023-11-27,06:59:24.000,331,11096943,-795,0,1701068363,12982.365113749991,109.80634188000113,54387.11801304001 2023-11-27,06:59:25.000,331,11096887,-795,0,1701068364,12982.344904819991,109.84863666000456,54387.11801304001 2023-11-27,06:59:26.000,331,11096891,-795,0,1701068365,12982.31122327,109.77814536000369,54386.98525776 2023-11-27,06:59:27.000,331,11096898,-795,0,1701068366,12982.405531609991,109.82044013999985,54387.125000160006 2023-11-27,06:59:28.000,331,11096931,-795,0,1701068367,12982.445949469991,109.83453839999856,54387.20185848 2023-11-27,06:59:29.000,331,11096892,-795,0,1701068368,12982.466158399991,109.81339101000049,54387.222819840004 2023-11-27,06:59:30.000,331,11096817,-795,0,1701068369,12982.486367329991,109.83453839999856,54387.22980696 2023-11-27,06:59:31.000,331,11096861,-795,0,1701068370,12982.419004229996,109.84158752999792,54387.02718048001 2023-11-27,06:59:32.000,331,11096911,-795,0,1701068371,12982.452685780001,109.84863666000456,54387.076090320006 2023-11-27,06:59:33.000,331,11096900,-795,0,1701068372,12982.459422089996,109.80634188000113,54387.09705168001 2023-11-27,06:59:34.000,331,11096811,-795,0,1701068373,12982.479631019996,109.86978405000264,54387.19487136001 2023-11-27,06:59:35.000,331,11096948,-795,0,1701068374,12982.452685780001,109.82044013999985,54387.09705168001 2023-11-27,06:59:36.000,331,11096892,-795,0,1701068375,12982.486367329991,109.83453839999856,54387.173910000005 2023-11-27,06:59:37.000,331,11096906,-795,0,1701068376,12982.567203049992,109.83453839999856,54387.292691040006 2023-11-27,06:59:38.000,331,11096843,-795,0,1701068377,12982.594148290002,109.84158752999792,54387.28570392001 2023-11-27,06:59:39.000,331,11096828,-795,0,1701068378,12982.594148290002,109.83453839999856,54387.18788424 2023-11-27,06:59:40.000,331,11096921,-795,0,1701068379,12982.600884599997,109.83453839999856,54387.22980696 2023-11-27,06:59:41.000,331,11096897,-795,0,1701068380,12982.594148290002,109.77109623000433,54387.09705168001 2023-11-27,06:59:42.000,331,11096916,-795,0,1701068381,12982.526785189992,109.82044013999985,54387.15294864 2023-11-27,06:59:43.000,331,11096919,-795,0,1701068382,12982.479631019996,109.80634188000113,54387.02019336 2023-11-27,06:59:44.000,331,11096883,-795,0,1701068383,12982.674984010002,109.79929275000177,54387.39749784 2023-11-27,06:59:45.000,331,11096891,-795,0,1701068384,12982.688456629992,109.82044013999985,54387.4184592 2023-11-27,06:59:46.000,331,11096890,-795,0,1701068385,12982.715401870002,109.79929275000177,54387.411472080006 2023-11-27,06:59:47.000,331,11096941,-795,0,1701068386,12982.654775080002,109.77109623000433,54387.18089712 2023-11-27,06:59:48.000,331,11096886,-795,0,1701068387,12982.641302459997,109.74994883999898,54387.2787168 2023-11-27,06:59:49.000,331,11096921,-795,0,1701068388,12982.681720319997,109.75699796999834,54387.37653648 2023-11-27,06:59:50.000,331,11096903,-795,0,1701068389,12982.641302459997,109.74289970999962,54387.28570392001 2023-11-27,06:59:51.000,331,11096951,-795,0,1701068390,12982.634566150002,109.7288014500009,54387.271729680004 2023-11-27,06:59:52.000,331,11096887,-795,0,1701068391,12982.681720319997,109.67945753999811,54387.48134328001 2023-11-27,06:59:53.000,331,11096945,-795,0,1701068392,12982.681720319997,109.6935558000041,54387.43243344001 2023-11-27,06:59:54.000,331,11096885,-795,0,1701068393,12982.668247699992,109.68650667000475,54387.460381920006 2023-11-27,06:59:55.000,331,11096863,-795,0,1701068394,12982.594148290002,109.62306450000324,54387.15993576 2023-11-27,06:59:56.000,331,11096847,-795,0,1701068395,12982.607620909992,109.61601537000388,54387.28570392001 2023-11-27,06:59:57.000,331,11096918,-795,0,1701068396,12982.661511389997,109.6301136300026,54387.43243344001 2023-11-27,06:59:58.000,331,11096874,-795,0,1701068397,12982.614357220002,109.62306450000324,54387.43243344001 2023-11-27,06:59:59.000,331,11096877,-795,0,1701068398,12982.567203049992,109.60896624000452,54387.13198728 2023-11-27,07:00:00.000,331,11096911,-795,0,1701068399,12982.607620909992,109.63716276000196,54387.37653648 2023-11-27,07:00:01.000,331,11096932,-795,0,1701068400,12982.540257809997,109.6301136300026,54387.32063952 2023-11-27,07:00:02.000,331,11096878,-795,0,1701068401,12982.614357220002,109.61601537000388,54387.44640768 2023-11-27,07:00:03.000,331,11096937,-795,0,1701068402,12982.607620909992,109.5314258100043,54387.348588 2023-11-27,07:00:04.000,331,11096893,-795,0,1701068403,12982.587411979992,109.55257320000237,54387.35557512 2023-11-27,07:00:05.000,331,11096898,-795,0,1701068404,12982.560466739997,109.57372059000045,54387.222819840004 2023-11-27,07:00:06.000,331,11096943,-795,0,1701068405,12982.499839949996,109.51027841999894,54387.173910000005 2023-11-27,07:00:07.000,331,11096923,-795,0,1701068406,12982.499839949996,109.54552407000301,54387.25775544 2023-11-27,07:00:08.000,331,11096926,-795,0,1701068407,12982.520048879996,109.56667146000109,54387.35557512 2023-11-27,07:00:09.000,331,11096913,-795,0,1701068408,12982.533521500001,109.53847494000365,54387.35557512 2023-11-27,07:00:10.000,331,11096919,-795,0,1701068409,12982.493103640001,109.51027841999894,54387.37653648 2023-11-27,07:00:11.000,331,11096857,-795,0,1701068410,12982.432476850001,109.52437667999766,54387.11801304001 2023-11-27,07:00:12.000,331,11096816,-795,0,1701068411,12982.439213159996,109.5173275499983,54387.173910000005 2023-11-27,07:00:13.000,331,11096900,-795,0,1701068412,12982.432476850001,109.5173275499983,54387.2787168 2023-11-27,07:00:14.000,331,11096854,-795,0,1701068413,12982.37185006,109.53847494000365,54387.271729680004 2023-11-27,07:00:15.000,331,11096893,-795,0,1701068414,12982.365113749991,109.54552407000301,54387.11801304001 2023-11-27,07:00:16.000,331,11096887,-795,0,1701068415,12982.378586369996,109.56667146000109,54387.20185848 2023-11-27,07:00:17.000,331,11096940,-795,0,1701068416,12982.338168509996,109.55257320000237,54387.06211608 2023-11-27,07:00:18.000,331,11096932,-795,0,1701068417,12982.378586369996,109.53847494000365,54387.22980696 2023-11-27,07:00:19.000,331,11096855,-795,0,1701068418,12982.358377439996,109.57372059000045,54387.22980696 2023-11-27,07:00:20.000,331,11096847,-795,0,1701068419,12982.31122327,109.53847494000365,54387.173910000005 2023-11-27,07:00:21.000,331,11096899,-795,0,1701068420,12982.26406909999,109.58076971999981,54387.02019336 2023-11-27,07:00:22.000,331,11096896,-795,0,1701068421,12982.237123859995,109.5314258100043,54387.02019336 2023-11-27,07:00:23.000,331,11096900,-795,0,1701068422,12982.27080541,109.53847494000365,54387.15993576 2023-11-27,07:00:24.000,331,11096915,-795,0,1701068423,12982.25059648,109.54552407000301,54387.076090320006 2023-11-27,07:00:25.000,331,11096918,-795,0,1701068424,12982.344904819991,109.55962233000173,54387.18788424 2023-11-27,07:00:26.000,331,11096945,-795,0,1701068425,12982.30448695999,109.52437667999766,54387.13198728 2023-11-27,07:00:27.000,331,11096876,-795,0,1701068426,12982.32469588999,109.54552407000301,54387.06910320001 2023-11-27,07:00:28.000,331,11096799,-795,0,1701068427,12982.31122327,109.58076971999981,54387.02019336 2023-11-27,07:00:29.000,331,11096920,-795,0,1701068428,12982.317959579996,109.55962233000173,54387.11801304001 2023-11-27,07:00:30.000,331,11096845,-795,0,1701068429,12982.317959579996,109.52437667999766,54387.01320624 2023-11-27,07:00:31.000,331,11096851,-795,0,1701068430,12982.257332789995,109.57372059000045,54387.04115472 2023-11-27,07:00:32.000,331,11096896,-795,0,1701068431,12982.365113749991,109.5314258100043,54387.18788424 2023-11-27,07:00:33.000,331,11096933,-795,0,1701068432,12982.35164113,109.54552407000301,54387.2088456 2023-11-27,07:00:34.000,331,11096898,-795,0,1701068433,12982.35164113,109.55257320000237,54387.13198728 2023-11-27,07:00:35.000,331,11096888,-795,0,1701068434,12982.3314322,109.53847494000365,54386.97128352 2023-11-27,07:00:36.000,331,11096888,-795,0,1701068435,12982.32469588999,109.5173275499983,54386.99923200001 2023-11-27,07:00:37.000,331,11096950,-795,0,1701068436,12982.358377439996,109.5314258100043,54387.01320624 2023-11-27,07:00:38.000,331,11096866,-795,0,1701068437,12982.32469588999,109.51027841999894,54387.06910320001 2023-11-27,07:00:39.000,331,11096882,-795,0,1701068438,12982.317959579996,109.50322928999958,54387.06211608 2023-11-27,07:00:40.000,331,11096908,-795,0,1701068439,12982.378586369996,109.5173275499983,54387.02019336 2023-11-27,07:00:41.000,331,11096881,-795,0,1701068440,12982.3314322,109.4820819000015,54386.98525776 2023-11-27,07:00:42.000,331,11096895,-795,0,1701068441,12982.385322679991,109.52437667999766,54387.09006456 2023-11-27,07:00:43.000,331,11096837,-795,0,1701068442,12982.39205899,109.57372059000045,54387.09006456 2023-11-27,07:00:44.000,331,11096899,-795,0,1701068443,12982.398795299996,109.54552407000301,54387.01320624 2023-11-27,07:00:45.000,331,11096865,-795,0,1701068444,12982.344904819991,109.54552407000301,54386.81756688 2023-11-27,07:00:46.000,331,11096956,-795,0,1701068445,12982.344904819991,109.53847494000365,54386.91538656 2023-11-27,07:00:47.000,331,11096929,-795,0,1701068446,12982.317959579996,109.55257320000237,54386.99224488 2023-11-27,07:00:48.000,331,11096922,-795,0,1701068447,12982.344904819991,109.54552407000301,54387.006219120005 2023-11-27,07:00:49.000,331,11096909,-795,0,1701068448,12982.31122327,109.59486797999853,54386.9642964 2023-11-27,07:00:50.000,331,11096862,-795,0,1701068449,12982.385322679991,109.61601537000388,54386.94333504 2023-11-27,07:00:51.000,331,11096857,-795,0,1701068450,12982.26406909999,109.64421189000132,54386.7546828 2023-11-27,07:00:52.000,331,11096894,-795,0,1701068451,12982.317959579996,109.58781884999917,54386.838528240005 2023-11-27,07:00:53.000,331,11096919,-795,0,1701068452,12982.344904819991,109.6301136300026,54386.90141232001 2023-11-27,07:00:54.000,331,11096919,-795,0,1701068453,12982.338168509996,109.60896624000452,54386.908399440006 2023-11-27,07:00:55.000,331,11096900,-795,0,1701068454,12982.24386016999,109.59486797999853,54386.78263128001 2023-11-27,07:00:56.000,331,11096917,-795,0,1701068455,12982.297750649996,109.60896624000452,54386.90141232001 2023-11-27,07:00:57.000,331,11096919,-795,0,1701068456,12982.338168509996,109.60896624000452,54386.97827064001 2023-11-27,07:00:58.000,331,11096928,-795,0,1701068457,12982.358377439996,109.55962233000173,54386.97827064001 2023-11-27,07:00:59.000,331,11096898,-795,0,1701068458,12982.35164113,109.58076971999981,54386.97827064001 2023-11-27,07:01:00.000,331,11096909,-795,0,1701068459,12982.176497069995,109.58781884999917,54386.838528240005 2023-11-27,07:01:01.000,331,11096920,-795,0,1701068460,12982.257332789995,109.58076971999981,54386.83154112001 2023-11-27,07:01:02.000,331,11096923,-795,0,1701068461,12982.26406909999,109.56667146000109,54386.7546828 2023-11-27,07:01:03.000,331,11096882,-795,0,1701068462,12982.26406909999,109.60191710999788,54386.94333504 2023-11-27,07:01:04.000,331,11096917,-795,0,1701068463,12982.31122327,109.60191710999788,54386.97827064001 2023-11-27,07:01:05.000,331,11096886,-795,0,1701068464,12982.257332789995,109.63716276000196,54386.91538656 2023-11-27,07:01:06.000,331,11096886,-795,0,1701068465,12982.297750649996,109.56667146000109,54386.90141232001 2023-11-27,07:01:07.000,331,11096819,-795,0,1701068466,12982.277541719995,109.58781884999917,54386.99923200001 2023-11-27,07:01:08.000,331,11096905,-795,0,1701068467,12982.338168509996,109.54552407000301,54386.9642964 2023-11-27,07:01:09.000,331,11096849,-795,0,1701068468,12982.26406909999,109.61601537000388,54386.95032216001 2023-11-27,07:01:10.000,331,11096927,-795,0,1701068469,12982.257332789995,109.58076971999981,54386.83154112001 2023-11-27,07:01:11.000,331,11096895,-795,0,1701068470,12982.22365123999,109.60191710999788,54386.85250248 2023-11-27,07:01:12.000,331,11096926,-795,0,1701068471,12982.31122327,109.58076971999981,54387.02718048001 2023-11-27,07:01:13.000,331,11096956,-795,0,1701068472,12982.32469588999,109.56667146000109,54387.01320624 2023-11-27,07:01:14.000,331,11096913,-795,0,1701068473,12982.31122327,109.55962233000173,54387.04115472 2023-11-27,07:01:15.000,331,11096865,-795,0,1701068474,12982.22365123999,109.58781884999917,54386.740708560006 2023-11-27,07:01:16.000,331,11096882,-795,0,1701068475,12982.24386016999,109.56667146000109,54386.90141232001 2023-11-27,07:01:17.000,331,11096867,-795,0,1701068476,12982.25059648,109.59486797999853,54386.92237368 2023-11-27,07:01:18.000,331,11096941,-795,0,1701068477,12982.30448695999,109.58781884999917,54386.98525776 2023-11-27,07:01:19.000,331,11096925,-795,0,1701068478,12982.29101434,109.63716276000196,54387.06211608 2023-11-27,07:01:20.000,331,11096952,-795,0,1701068479,12982.277541719995,109.60191710999788,54387.04115472 2023-11-27,07:01:21.000,331,11096923,-795,0,1701068480,12982.30448695999,109.55257320000237,54386.91538656 2023-11-27,07:01:22.000,331,11096868,-795,0,1701068481,12982.365113749991,109.56667146000109,54387.01320624 2023-11-27,07:01:23.000,331,11096878,-795,0,1701068482,12982.344904819991,109.65126102000067,54387.02019336 2023-11-27,07:01:24.000,331,11096862,-795,0,1701068483,12982.358377439996,109.61601537000388,54387.02019336 2023-11-27,07:01:25.000,331,11096914,-795,0,1701068484,12982.30448695999,109.59486797999853,54386.84551536 2023-11-27,07:01:26.000,331,11096911,-795,0,1701068485,12982.3314322,109.61601537000388,54386.83154112001 2023-11-27,07:01:27.000,331,11096898,-795,0,1701068486,12982.358377439996,109.6301136300026,54386.99224488 2023-11-27,07:01:28.000,331,11096881,-795,0,1701068487,12982.385322679991,109.58781884999917,54386.97827064001 2023-11-27,07:01:29.000,331,11096930,-795,0,1701068488,12982.37185006,109.63716276000196,54387.076090320006 2023-11-27,07:01:30.000,331,11096859,-795,0,1701068489,12982.439213159996,109.63716276000196,54387.076090320006 2023-11-27,07:01:31.000,331,11096889,-795,0,1701068490,12982.344904819991,109.65126102000067,54386.908399440006 2023-11-27,07:01:32.000,331,11096880,-795,0,1701068491,12982.378586369996,109.54552407000301,54386.94333504 2023-11-27,07:01:33.000,331,11096891,-795,0,1701068492,12982.41226792,109.58076971999981,54387.02019336 2023-11-27,07:01:34.000,331,11096875,-795,0,1701068493,12982.419004229996,109.55962233000173,54386.99923200001 2023-11-27,07:01:35.000,331,11096917,-795,0,1701068494,12982.32469588999,109.52437667999766,54386.908399440006 2023-11-27,07:01:36.000,331,11096856,-795,0,1701068495,12982.32469588999,109.54552407000301,54386.97827064001 2023-11-27,07:01:37.000,331,11096914,-795,0,1701068496,12982.405531609991,109.53847494000365,54387.13198728 2023-11-27,07:01:38.000,331,11096854,-795,0,1701068497,12982.459422089996,109.5314258100043,54387.11102592 2023-11-27,07:01:39.000,331,11096856,-795,0,1701068498,12982.439213159996,109.5173275499983,54387.06211608 2023-11-27,07:01:40.000,331,11096890,-795,0,1701068499,12982.39205899,109.50322928999958,54386.95032216001 2023-11-27,07:01:41.000,331,11096887,-795,0,1701068500,12982.37185006,109.51027841999894,54386.98525776 2023-11-27,07:01:42.000,331,11096888,-795,0,1701068501,12982.378586369996,109.47503277000214,54386.90141232001 2023-11-27,07:01:43.000,331,11096945,-795,0,1701068502,12982.398795299996,109.47503277000214,54387.08307744 2023-11-27,07:01:44.000,331,11096964,-795,0,1701068503,12982.459422089996,109.47503277000214,54387.15294864 2023-11-27,07:01:45.000,331,11096936,-795,0,1701068504,12982.425740539991,109.46798364000279,54387.09705168001 2023-11-27,07:01:46.000,331,11096886,-795,0,1701068505,12982.419004229996,109.44683625000471,54386.98525776 2023-11-27,07:01:47.000,331,11096871,-795,0,1701068506,12982.419004229996,109.41863973,54387.09705168001 2023-11-27,07:01:48.000,331,11096880,-795,0,1701068507,12982.445949469991,109.41159060000064,54387.13198728 2023-11-27,07:01:49.000,331,11096912,-795,0,1701068508,12982.398795299996,109.3833940800032,54387.11801304001 2023-11-27,07:01:50.000,331,11096917,-795,0,1701068509,12982.344904819991,109.36224668999785,54386.99224488 2023-11-27,07:01:51.000,331,11096928,-795,0,1701068510,12982.31122327,109.39044321000256,54387.02019336 2023-11-27,07:01:52.000,331,11096883,-795,0,1701068511,12982.385322679991,109.37634495000384,54387.243781200006 2023-11-27,07:01:53.000,331,11096851,-795,0,1701068512,12982.398795299996,109.37634495000384,54387.243781200006 2023-11-27,07:01:54.000,331,11096888,-795,0,1701068513,12982.419004229996,109.40454147000128,54387.20185848 2023-11-27,07:01:55.000,331,11096831,-795,0,1701068514,12982.385322679991,109.3833940800032,54387.06211608 2023-11-27,07:01:56.000,331,11096849,-795,0,1701068515,12982.419004229996,109.37634495000384,54387.18089712 2023-11-27,07:01:57.000,331,11096977,-795,0,1701068516,12982.41226792,109.41863973,54387.14596152001 2023-11-27,07:01:58.000,331,11096903,-795,0,1701068517,12982.439213159996,109.36224668999785,54387.25076832 2023-11-27,07:01:59.000,331,11096944,-795,0,1701068518,12982.439213159996,109.36224668999785,54387.341600880005 2023-11-27,07:02:00.000,331,11096880,-795,0,1701068519,12982.432476850001,109.36929582000448,54387.26474256001 2023-11-27,07:02:01.000,331,11096863,-795,0,1701068520,12982.297750649996,109.44683625000471,54387.18788424 2023-11-27,07:02:02.000,331,11096892,-795,0,1701068521,12982.432476850001,109.41159060000064,54387.29967816 2023-11-27,07:02:03.000,331,11096901,-795,0,1701068522,12982.439213159996,109.36929582000448,54387.341600880005 2023-11-27,07:02:04.000,331,11096907,-795,0,1701068523,12982.439213159996,109.36224668999785,54387.292691040006 2023-11-27,07:02:05.000,331,11096893,-795,0,1701068524,12982.39205899,109.37634495000384,54387.23679408001 2023-11-27,07:02:06.000,331,11096942,-795,0,1701068525,12982.378586369996,109.37634495000384,54387.23679408001 2023-11-27,07:02:07.000,331,11096911,-795,0,1701068526,12982.30448695999,109.39044321000256,54387.14596152001 2023-11-27,07:02:08.000,331,11096911,-795,0,1701068527,12982.419004229996,109.41159060000064,54387.33461376001 2023-11-27,07:02:09.000,331,11096870,-795,0,1701068528,12982.425740539991,109.39749234000192,54387.37653648 2023-11-27,07:02:10.000,331,11096937,-795,0,1701068529,12982.385322679991,109.3833940800032,54387.30666528 2023-11-27,07:02:11.000,331,11096906,-795,0,1701068530,12982.32469588999,109.36929582000448,54387.055128960004 2023-11-27,07:02:12.000,331,11096922,-795,0,1701068531,12982.365113749991,109.37634495000384,54387.16692288001 2023-11-27,07:02:13.000,331,11096891,-795,0,1701068532,12982.439213159996,109.41863973,54387.29967816 2023-11-27,07:02:14.000,331,11096944,-795,0,1701068533,12982.405531609991,109.39749234000192,54387.2088456 2023-11-27,07:02:15.000,331,11096897,-795,0,1701068534,12982.30448695999,109.37634495000384,54387.18089712 2023-11-27,07:02:16.000,331,11096882,-795,0,1701068535,12982.32469588999,109.40454147000128,54387.19487136001 2023-11-27,07:02:17.000,331,11096879,-795,0,1701068536,12982.41226792,109.39749234000192,54387.348588 2023-11-27,07:02:18.000,331,11096896,-795,0,1701068537,12982.405531609991,109.41863973,54387.341600880005 2023-11-27,07:02:20.000,331,11096888,-795,0,1701068539,12982.3314322,109.43978711999807,54387.222819840004 2023-11-27,07:02:21.000,331,11096907,-795,0,1701068540,12982.338168509996,109.43978711999807,54387.32063952 2023-11-27,07:02:22.000,331,11096886,-795,0,1701068541,12982.365113749991,109.46093451000343,54387.33461376001 2023-11-27,07:02:23.000,331,11096945,-795,0,1701068542,12982.277541719995,109.43978711999807,54387.20185848 2023-11-27,07:02:24.000,331,11096909,-795,0,1701068543,12982.297750649996,109.46093451000343,54387.2088456 2023-11-27,07:02:25.000,331,11096925,-795,0,1701068544,12982.425740539991,109.46798364000279,54387.43243344001 2023-11-27,07:02:26.000,331,11096915,-795,0,1701068545,12982.398795299996,109.47503277000214,54387.45339480001 2023-11-27,07:02:27.000,331,11096895,-795,0,1701068546,12982.37185006,109.46093451000343,54387.341600880005 2023-11-27,07:02:28.000,331,11096865,-795,0,1701068547,12982.338168509996,109.49618016000022,54387.25775544 2023-11-27,07:02:29.000,331,11096899,-795,0,1701068548,12982.398795299996,109.50322928999958,54387.390510720004 2023-11-27,07:02:30.000,331,11096887,-795,0,1701068549,12982.398795299996,109.50322928999958,54387.49531752 2023-11-27,07:02:31.000,331,11096926,-795,0,1701068550,12982.398795299996,109.5314258100043,54387.36256224001 2023-11-27,07:02:32.000,331,11096904,-795,0,1701068551,12982.35164113,109.50322928999958,54387.439420560004 2023-11-27,07:02:33.000,331,11096891,-795,0,1701068552,12982.486367329991,109.47503277000214,54387.523266 2023-11-27,07:02:34.000,331,11096886,-795,0,1701068553,12982.445949469991,109.51027841999894,54387.4883304 2023-11-27,07:02:35.000,331,11096835,-795,0,1701068554,12982.499839949996,109.49618016000022,54387.49531752 2023-11-27,07:02:36.000,331,11096899,-795,0,1701068555,12982.398795299996,109.50322928999958,54387.29967816 2023-11-27,07:02:37.000,331,11096874,-795,0,1701068556,12982.425740539991,109.46093451000343,54387.36256224001 2023-11-27,07:02:38.000,331,11096947,-795,0,1701068557,12982.432476850001,109.49618016000022,54387.49531752 2023-11-27,07:02:39.000,331,11096909,-795,0,1701068558,12982.452685780001,109.50322928999958,54387.51627888 2023-11-27,07:02:40.000,331,11096896,-795,0,1701068559,12982.459422089996,109.51027841999894,54387.58615008 2023-11-27,07:02:41.000,331,11096889,-795,0,1701068560,12982.486367329991,109.4820819000015,54387.509291760005 2023-11-27,07:02:42.000,331,11096929,-795,0,1701068561,12982.425740539991,109.50322928999958,54387.39749784 2023-11-27,07:02:43.000,331,11096812,-795,0,1701068562,12982.459422089996,109.46093451000343,54387.44640768 2023-11-27,07:02:44.000,331,11096903,-795,0,1701068563,12982.439213159996,109.43978711999807,54387.4883304 2023-11-27,07:02:45.000,331,11096910,-795,0,1701068564,12982.459422089996,109.45388538000407,54387.460381920006 2023-11-27,07:02:46.000,331,11096891,-795,0,1701068565,12982.385322679991,109.46798364000279,54387.2787168 2023-11-27,07:02:47.000,331,11096926,-795,0,1701068566,12982.385322679991,109.45388538000407,54387.29967816 2023-11-27,07:02:48.000,331,11096899,-795,0,1701068567,12982.459422089996,109.43978711999807,54387.51627888 2023-11-27,07:02:49.000,331,11096926,-795,0,1701068568,12982.466158399991,109.39749234000192,54387.45339480001 2023-11-27,07:02:50.000,331,11096890,-795,0,1701068569,12982.432476850001,109.43273798999871,54387.40448496001 2023-11-27,07:02:51.000,331,11096860,-795,0,1701068570,12982.425740539991,109.36224668999785,54387.2787168 2023-11-27,07:02:52.000,331,11096925,-795,0,1701068571,12982.358377439996,109.34814842999913,54387.13198728 2023-11-27,07:02:53.000,331,11096874,-795,0,1701068572,12982.358377439996,109.36224668999785,54387.16692288001 2023-11-27,07:02:54.000,331,11096898,-795,0,1701068573,12982.365113749991,109.33405017000041,54387.271729680004 2023-11-27,07:02:55.000,331,11096907,-795,0,1701068574,12982.385322679991,109.35519755999849,54387.25076832 2023-11-27,07:02:56.000,331,11096926,-795,0,1701068575,12982.385322679991,109.40454147000128,54387.30666528 2023-11-27,07:02:57.000,331,11096892,-795,0,1701068576,12982.39205899,109.36224668999785,54387.22980696 2023-11-27,07:02:58.000,331,11096881,-795,0,1701068577,12982.344904819991,109.31995191000169,54387.076090320006 2023-11-27,07:02:59.000,331,11096812,-795,0,1701068578,12982.41226792,109.29880452000361,54387.13198728 2023-11-27,07:03:00.000,331,11096890,-795,0,1701068579,12982.398795299996,109.31290278000233,54387.15993576 2023-11-27,07:03:01.000,331,11096923,-795,0,1701068580,12982.385322679991,109.30585365000297,54387.11801304001 2023-11-27,07:03:02.000,331,11096902,-795,0,1701068581,12982.20344230999,109.27765712999826,54386.95032216001 2023-11-27,07:03:03.000,331,11096923,-795,0,1701068582,12982.358377439996,109.2706079999989,54387.02019336 2023-11-27,07:03:04.000,331,11096900,-795,0,1701068583,12982.439213159996,109.26355886999954,54387.14596152001 2023-11-27,07:03:05.000,331,11096857,-795,0,1701068584,12982.466158399991,109.24946061000082,54387.14596152001 2023-11-27,07:03:06.000,331,11096900,-795,0,1701068585,12982.425740539991,109.2706079999989,54387.16692288001 2023-11-27,07:03:07.000,331,11096869,-795,0,1701068586,12982.398795299996,109.27765712999826,54386.90141232001 2023-11-27,07:03:08.000,331,11096888,-795,0,1701068587,12982.445949469991,109.2847062600049,54387.04115472 2023-11-27,07:03:09.000,331,11096920,-795,0,1701068588,12982.493103640001,109.29175539000425,54387.15294864 2023-11-27,07:03:10.000,331,11096918,-795,0,1701068589,12982.466158399991,109.25650974000018,54387.2088456 2023-11-27,07:03:11.000,331,11096917,-795,0,1701068590,12982.378586369996,109.27765712999826,54387.06910320001 2023-11-27,07:03:12.000,331,11096876,-795,0,1701068591,12982.419004229996,109.30585365000297,54387.14596152001 2023-11-27,07:03:13.000,331,11096929,-795,0,1701068592,12982.493103640001,109.27765712999826,54387.25076832 2023-11-27,07:03:14.000,331,11096916,-795,0,1701068593,12982.459422089996,109.31995191000169,54387.21583272001 2023-11-27,07:03:15.000,331,11096856,-795,0,1701068594,12982.452685780001,109.29175539000425,54387.15294864 2023-11-27,07:03:16.000,331,11096876,-795,0,1701068595,12982.365113749991,109.2847062600049,54386.95032216001 2023-11-27,07:03:17.000,331,11096850,-795,0,1701068596,12982.344904819991,109.30585365000297,54386.97827064001 2023-11-27,07:03:18.000,331,11096867,-795,0,1701068597,12982.385322679991,109.26355886999954,54387.09705168001 2023-11-27,07:03:19.000,331,11096940,-795,0,1701068598,12982.41226792,109.2847062600049,54387.08307744 2023-11-27,07:03:20.000,331,11096935,-795,0,1701068599,12982.41226792,109.2706079999989,54387.2088456 2023-11-27,07:03:21.000,331,11096883,-795,0,1701068600,12982.37185006,109.2847062600049,54387.104038800004 2023-11-27,07:03:22.000,331,11096916,-795,0,1701068601,12982.344904819991,109.24241148000146,54387.1389744 2023-11-27,07:03:23.000,331,11096899,-795,0,1701068602,12982.317959579996,109.2847062600049,54386.90141232001 2023-11-27,07:03:24.000,331,11096830,-795,0,1701068603,12982.3314322,109.2706079999989,54386.90141232001 2023-11-27,07:03:25.000,331,11096965,-795,0,1701068604,12982.338168509996,109.2847062600049,54387.02019336 2023-11-27,07:03:26.000,331,11096857,-795,0,1701068605,12982.277541719995,109.31290278000233,54387.01320624 2023-11-27,07:03:27.000,331,11096957,-795,0,1701068606,12982.21017862,109.27765712999826,54386.838528240005 2023-11-27,07:03:28.000,331,11096939,-795,0,1701068607,12982.26406909999,109.29880452000361,54386.97827064001 2023-11-27,07:03:29.000,331,11096925,-795,0,1701068608,12982.30448695999,109.29175539000425,54387.06910320001 2023-11-27,07:03:30.000,331,11096933,-795,0,1701068609,12982.28427802999,109.2847062600049,54387.09006456 2023-11-27,07:03:31.000,331,11096872,-795,0,1701068610,12982.29101434,109.25650974000018,54387.006219120005 2023-11-27,07:03:32.000,331,11096930,-795,0,1701068611,12982.26406909999,109.24241148000146,54386.92936080001 2023-11-27,07:03:33.000,331,11096916,-795,0,1701068612,12982.196705999995,109.2706079999989,54386.81756688 2023-11-27,07:03:34.000,331,11096897,-795,0,1701068613,12982.21017862,109.2706079999989,54386.80359264 2023-11-27,07:03:35.000,331,11096941,-795,0,1701068614,12982.18996969,109.32700104000105,54386.95032216001 2023-11-27,07:03:36.000,331,11096909,-795,0,1701068615,12982.237123859995,109.34109929999977,54386.99224488 2023-11-27,07:03:37.000,331,11096956,-795,0,1701068616,12982.24386016999,109.35519755999849,54386.90141232001 2023-11-27,07:03:38.000,331,11096882,-795,0,1701068617,12982.24386016999,109.37634495000384,54386.91538656 2023-11-27,07:03:39.000,331,11096828,-795,0,1701068618,12982.22365123999,109.36929582000448,54386.74769568 2023-11-27,07:03:40.000,331,11096933,-795,0,1701068619,12982.29101434,109.34109929999977,54386.8944252 2023-11-27,07:03:41.000,331,11096896,-795,0,1701068620,12982.18996969,109.40454147000128,54386.76166992001 2023-11-27,07:03:42.000,331,11096892,-795,0,1701068621,12982.25059648,109.35519755999849,54386.768657040004 2023-11-27,07:03:43.000,331,11096904,-795,0,1701068622,12982.22365123999,109.3833940800032,54386.81057976001 2023-11-27,07:03:44.000,331,11096872,-795,0,1701068623,12982.29101434,109.37634495000384,54386.957309280006 2023-11-27,07:03:45.000,331,11096901,-795,0,1701068624,12982.32469588999,109.43273798999871,54386.90141232001 2023-11-27,07:03:46.000,331,11096891,-795,0,1701068625,12982.31122327,109.42568885999935,54386.768657040004 2023-11-27,07:03:47.000,331,11096836,-795,0,1701068626,12982.378586369996,109.45388538000407,54386.92237368 2023-11-27,07:03:48.000,331,11096914,-795,0,1701068627,12982.35164113,109.44683625000471,54386.84551536 2023-11-27,07:03:49.000,331,11096889,-795,0,1701068628,12982.39205899,109.45388538000407,54386.908399440006 2023-11-27,07:03:50.000,331,11096933,-795,0,1701068629,12982.459422089996,109.47503277000214,54386.97128352 2023-11-27,07:03:51.000,331,11096900,-795,0,1701068630,12982.41226792,109.47503277000214,54386.85948960001 2023-11-27,07:03:52.000,331,11096961,-795,0,1701068631,12982.432476850001,109.46093451000343,54386.86647672 2023-11-27,07:03:53.000,331,11096930,-795,0,1701068632,12982.513312570001,109.44683625000471,54386.99923200001 2023-11-27,07:03:54.000,331,11096960,-795,0,1701068633,12982.540257809997,109.45388538000407,54386.97827064001 2023-11-27,07:03:55.000,331,11096903,-795,0,1701068634,12982.540257809997,109.43273798999871,54386.95032216001 2023-11-27,07:03:56.000,331,11096950,-795,0,1701068635,12982.439213159996,109.39044321000256,54386.73372144001 2023-11-27,07:03:57.000,331,11096837,-795,0,1701068636,12982.459422089996,109.43273798999871,54386.79660552 2023-11-27,07:03:58.000,331,11096830,-795,0,1701068637,12982.513312570001,109.3833940800032,54386.83154112001 2023-11-27,07:03:59.000,331,11096869,-795,0,1701068638,12982.479631019996,109.42568885999935,54386.7546828 2023-11-27,07:04:00.000,331,11096877,-795,0,1701068639,12982.520048879996,109.39749234000192,54386.88045096001 2023-11-27,07:04:01.000,331,11096920,-795,0,1701068640,12982.513312570001,109.39044321000256,54386.78263128001 2023-11-27,07:04:02.000,331,11096903,-795,0,1701068641,12982.506576259992,109.39044321000256,54386.67782448 2023-11-27,07:04:03.000,331,11096857,-795,0,1701068642,12982.405531609991,109.37634495000384,54386.5101336 2023-11-27,07:04:04.000,331,11096873,-795,0,1701068643,12982.526785189992,109.3833940800032,54386.73372144001 2023-11-27,07:04:05.000,331,11096922,-795,0,1701068644,12982.452685780001,109.33405017000041,54386.7546828 2023-11-27,07:04:06.000,331,11096908,-795,0,1701068645,12982.405531609991,109.36224668999785,54386.53808208 2023-11-27,07:04:07.000,331,11096906,-795,0,1701068646,12982.405531609991,109.34814842999913,54386.62891464 2023-11-27,07:04:08.000,331,11096880,-795,0,1701068647,12982.486367329991,109.36224668999785,54386.80359264 2023-11-27,07:04:09.000,331,11096865,-795,0,1701068648,12982.486367329991,109.3833940800032,54386.80359264 2023-11-27,07:04:10.000,331,11096925,-795,0,1701068649,12982.472894710001,109.32700104000105,54386.789618400006 2023-11-27,07:04:11.000,331,11096826,-795,0,1701068650,12982.398795299996,109.33405017000041,54386.70577296 2023-11-27,07:04:12.000,331,11096938,-795,0,1701068651,12982.378586369996,109.33405017000041,54386.48218512 2023-11-27,07:04:13.000,331,11096917,-795,0,1701068652,12982.378586369996,109.32700104000105,54386.59397904001 2023-11-27,07:04:14.000,331,11096883,-795,0,1701068653,12982.419004229996,109.2847062600049,54386.69179872001 2023-11-27,07:04:15.000,331,11096893,-795,0,1701068654,12982.37185006,109.32700104000105,54386.6848116 2023-11-27,07:04:16.000,331,11096945,-795,0,1701068655,12982.3314322,109.34109929999977,54386.670837360005 2023-11-27,07:04:17.000,331,11096913,-795,0,1701068656,12982.317959579996,109.24946061000082,54386.63590176 2023-11-27,07:04:18.000,331,11096879,-795,0,1701068657,12982.385322679991,109.25650974000018,54386.719747200004 2023-11-27,07:04:19.000,331,11096845,-795,0,1701068658,12982.35164113,109.29880452000361,54386.65686312 2023-11-27,07:04:20.000,331,11096921,-795,0,1701068659,12982.32469588999,109.2706079999989,54386.649876 2023-11-27,07:04:21.000,331,11096848,-795,0,1701068660,12982.317959579996,109.31290278000233,54386.66385024001 2023-11-27,07:04:22.000,331,11096912,-795,0,1701068661,12982.31122327,109.25650974000018,54386.51712072 2023-11-27,07:04:23.000,331,11096885,-795,0,1701068662,12982.25059648,109.24946061000082,54386.53109496 2023-11-27,07:04:24.000,331,11096901,-795,0,1701068663,12982.3314322,109.29880452000361,54386.573017680006 2023-11-27,07:04:25.000,331,11096922,-795,0,1701068664,12982.344904819991,109.30585365000297,54386.69179872001 2023-11-27,07:04:26.000,331,11096896,-795,0,1701068665,12982.378586369996,109.2706079999989,54386.69878584 2023-11-27,07:04:27.000,331,11096923,-795,0,1701068666,12982.277541719995,109.26355886999954,54386.48917224 2023-11-27,07:04:28.000,331,11096902,-795,0,1701068667,12982.3314322,109.25650974000018,54386.48218512 2023-11-27,07:04:29.000,331,11096897,-795,0,1701068668,12982.37185006,109.25650974000018,54386.56603056001 2023-11-27,07:04:30.000,331,11096929,-795,0,1701068669,12982.35164113,109.26355886999954,54386.54506920001 2023-11-27,07:04:31.000,331,11096924,-795,0,1701068670,12982.24386016999,109.26355886999954,54386.49615936001 2023-11-27,07:04:32.000,331,11096930,-795,0,1701068671,12982.26406909999,109.25650974000018,54386.47519800001 2023-11-27,07:04:33.000,331,11096892,-795,0,1701068672,12982.317959579996,109.26355886999954,54386.67782448 2023-11-27,07:04:34.000,331,11096936,-795,0,1701068673,12982.30448695999,109.25650974000018,54386.64288888001 2023-11-27,07:04:35.000,331,11096891,-795,0,1701068674,12982.27080541,109.24946061000082,54386.56603056001 2023-11-27,07:04:36.000,331,11096900,-795,0,1701068675,12982.18996969,109.22831322000275,54386.384365440004 2023-11-27,07:04:37.000,331,11096862,-795,0,1701068676,12982.22365123999,109.2353623500021,54386.46122376 2023-11-27,07:04:38.000,331,11096912,-795,0,1701068677,12982.277541719995,109.24946061000082,54386.552056320004 2023-11-27,07:04:39.000,331,11096889,-795,0,1701068678,12982.257332789995,109.2706079999989,54386.573017680006 2023-11-27,07:04:40.000,331,11096909,-795,0,1701068679,12982.3314322,109.2706079999989,54386.600966160004 2023-11-27,07:04:41.000,331,11096896,-795,0,1701068680,12982.23038755,109.24241148000146,54386.503146480005 2023-11-27,07:04:42.000,331,11096934,-795,0,1701068681,12982.344904819991,109.25650974000018,54386.56603056001 2023-11-27,07:04:43.000,331,11096900,-795,0,1701068682,12982.317959579996,109.25650974000018,54386.600966160004 2023-11-27,07:04:44.000,331,11096934,-795,0,1701068683,12982.3314322,109.29880452000361,54386.5800048 2023-11-27,07:04:45.000,331,11096928,-795,0,1701068684,12982.27080541,109.29175539000425,54386.621927520006 2023-11-27,07:04:46.000,331,11096930,-795,0,1701068685,12982.23038755,109.29175539000425,54386.433275280004 2023-11-27,07:04:47.000,331,11096899,-795,0,1701068686,12982.24386016999,109.31995191000169,54386.503146480005 2023-11-27,07:04:48.000,331,11096925,-795,0,1701068687,12982.317959579996,109.31290278000233,54386.649876 2023-11-27,07:04:49.000,331,11096959,-795,0,1701068688,12982.30448695999,109.32700104000105,54386.69179872001 2023-11-27,07:04:50.000,331,11096914,-795,0,1701068689,12982.338168509996,109.31995191000169,54386.70577296 2023-11-27,07:04:51.000,331,11096885,-795,0,1701068690,12982.338168509996,109.32700104000105,54386.649876 2023-11-27,07:04:52.000,331,11096893,-795,0,1701068691,12982.317959579996,109.34109929999977,54386.4402624 2023-11-27,07:04:53.000,331,11096887,-795,0,1701068692,12982.27080541,109.34814842999913,54386.49615936001 2023-11-27,07:04:54.000,331,11096866,-795,0,1701068693,12982.35164113,109.36224668999785,54386.5101336 2023-11-27,07:04:55.000,331,11096894,-795,0,1701068694,12982.30448695999,109.34109929999977,54386.53109496 2023-11-27,07:04:56.000,331,11096869,-795,0,1701068695,12982.338168509996,109.34814842999913,54386.56603056001 2023-11-27,07:04:57.000,331,11096881,-795,0,1701068696,12982.317959579996,109.35519755999849,54386.55904344 2023-11-27,07:04:58.000,331,11096889,-795,0,1701068697,12982.3314322,109.34109929999977,54386.39135256 2023-11-27,07:04:59.000,331,11096915,-795,0,1701068698,12982.31122327,109.31290278000233,54386.49615936001 2023-11-27,07:05:00.000,331,11096898,-795,0,1701068699,12982.365113749991,109.31995191000169,54386.46122376 2023-11-27,07:05:01.000,331,11096922,-795,0,1701068700,12982.317959579996,109.30585365000297,54386.46821088 2023-11-27,07:05:02.000,331,11096872,-795,0,1701068701,12982.31122327,109.29175539000425,54386.34942984 2023-11-27,07:05:03.000,331,11096885,-795,0,1701068702,12982.297750649996,109.27765712999826,54386.34942984 2023-11-27,07:05:04.000,331,11096899,-795,0,1701068703,12982.237123859995,109.29175539000425,54386.24462304 2023-11-27,07:05:05.000,331,11096945,-795,0,1701068704,12982.30448695999,109.24241148000146,54386.47519800001 2023-11-27,07:05:06.000,331,11096846,-795,0,1701068705,12982.32469588999,109.24946061000082,54386.5101336 2023-11-27,07:05:07.000,331,11096864,-795,0,1701068706,12982.27080541,109.22126409000339,54386.286545760006 2023-11-27,07:05:08.000,331,11096919,-795,0,1701068707,12982.216914929995,109.2706079999989,54386.27257152 2023-11-27,07:05:09.000,331,11096847,-795,0,1701068708,12982.21017862,109.26355886999954,54386.286545760006 2023-11-27,07:05:10.000,331,11096928,-795,0,1701068709,12982.257332789995,109.26355886999954,54386.39135256 2023-11-27,07:05:11.000,331,11096944,-795,0,1701068710,12982.196705999995,109.29880452000361,54386.31449424 2023-11-27,07:05:12.000,331,11096890,-795,0,1701068711,12982.23038755,109.25650974000018,54386.433275280004 2023-11-27,07:05:13.000,331,11096936,-795,0,1701068712,12982.26406909999,109.2706079999989,54386.53808208 2023-11-27,07:05:14.000,331,11096931,-795,0,1701068713,12982.21017862,109.29175539000425,54386.39135256 2023-11-27,07:05:15.000,331,11096869,-795,0,1701068714,12982.20344230999,109.2847062600049,54386.44724952001 2023-11-27,07:05:16.000,331,11096965,-795,0,1701068715,12982.196705999995,109.29175539000425,54386.405326800006 2023-11-27,07:05:17.000,331,11096855,-795,0,1701068716,12982.16976076,109.29880452000361,54386.36340408 2023-11-27,07:05:18.000,331,11096927,-795,0,1701068717,12982.216914929995,109.31995191000169,54386.39833968001 2023-11-27,07:05:19.000,331,11096900,-795,0,1701068718,12982.156288139995,109.34814842999913,54386.53109496 2023-11-27,07:05:20.000,331,11096907,-795,0,1701068719,12982.176497069995,109.36929582000448,54386.53109496 2023-11-27,07:05:21.000,331,11096996,-795,0,1701068720,12982.136079209995,109.31995191000169,54386.46122376 2023-11-27,07:05:22.000,331,11096896,-795,0,1701068721,12982.115870279995,109.34109929999977,54386.31449424 2023-11-27,07:05:23.000,331,11096861,-795,0,1701068722,12982.12260658999,109.3833940800032,54386.454236640006 2023-11-27,07:05:24.000,331,11096892,-795,0,1701068723,12982.14955183,109.40454147000128,54386.4402624 2023-11-27,07:05:25.000,331,11096939,-795,0,1701068724,12982.04850718,109.41159060000064,54386.44724952001 2023-11-27,07:05:26.000,331,11096908,-795,0,1701068725,12982.06871611,109.39749234000192,54386.23064880001 2023-11-27,07:05:27.000,331,11096894,-795,0,1701068726,12981.927253599999,109.41159060000064,54386.29353288 2023-11-27,07:05:28.000,331,11096921,-795,0,1701068727,12982.06871611,109.40454147000128,54386.52410784001 2023-11-27,07:05:29.000,331,11096878,-795,0,1701068728,12982.02156193999,109.37634495000384,54386.56603056001 2023-11-27,07:05:30.000,331,11096932,-795,0,1701068729,12982.014825629994,109.40454147000128,54386.53808208 2023-11-27,07:05:31.000,331,11096919,-795,0,1701068730,12981.994616699994,109.40454147000128,54386.47519800001 2023-11-27,07:05:32.000,331,11096912,-795,0,1701068731,12981.974407769994,109.41863973,54386.30052 2023-11-27,07:05:33.000,331,11096875,-795,0,1701068732,12982.00808932,109.46093451000343,54386.23064880001 2023-11-27,07:05:34.000,331,11096902,-795,0,1701068733,12981.994616699994,109.45388538000407,54386.32846848001 2023-11-27,07:05:35.000,331,11096905,-795,0,1701068734,12981.954198839994,109.49618016000022,54386.286545760006 2023-11-27,07:05:36.000,331,11096911,-795,0,1701068735,12981.92051728999,109.51027841999894,54386.22366168 2023-11-27,07:05:37.000,331,11096890,-795,0,1701068736,12981.880099429989,109.48913103000086,54386.216674560004 2023-11-27,07:05:38.000,331,11096974,-795,0,1701068737,12981.96767146,109.49618016000022,54386.335455600005 2023-11-27,07:05:39.000,331,11096918,-795,0,1701068738,12981.933989909994,109.51027841999894,54386.32846848001 2023-11-27,07:05:40.000,331,11096941,-795,0,1701068739,12981.947462529999,109.51027841999894,54386.286545760006 2023-11-27,07:05:41.000,331,11096902,-795,0,1701068740,12981.886835739999,109.51027841999894,54386.20270032 2023-11-27,07:05:42.000,331,11096911,-795,0,1701068741,12981.839681569989,109.51027841999894,54386.06295792001 2023-11-27,07:05:43.000,331,11096920,-795,0,1701068742,12981.812736329994,109.52437667999766,54386.11186776001 2023-11-27,07:05:44.000,331,11096878,-795,0,1701068743,12981.886835739999,109.53847494000365,54386.25161016 2023-11-27,07:05:45.000,331,11096912,-795,0,1701068744,12981.913780979994,109.52437667999766,54386.25161016 2023-11-27,07:05:46.000,331,11096929,-795,0,1701068745,12981.893572049994,109.51027841999894,54386.265584400004 2023-11-27,07:05:47.000,331,11096905,-795,0,1701068746,12981.832945259994,109.52437667999766,54385.97911248 2023-11-27,07:05:48.000,331,11096894,-795,0,1701068747,12981.792527399994,109.5314258100043,54385.99308672001 2023-11-27,07:05:49.000,331,11096897,-795,0,1701068748,12981.785791089998,109.5173275499983,54385.95815112 2023-11-27,07:05:50.000,331,11096885,-795,0,1701068749,12981.873363119994,109.57372059000045,54386.09090640001 2023-11-27,07:05:51.000,331,11096880,-795,0,1701068750,12981.832945259994,109.53847494000365,54386.097893520004 2023-11-27,07:05:52.000,331,11096877,-795,0,1701068751,12981.933989909994,109.54552407000301,54386.15379048 2023-11-27,07:05:53.000,331,11096934,-795,0,1701068752,12981.832945259994,109.54552407000301,54386.118854880006 2023-11-27,07:05:54.000,331,11096874,-795,0,1701068753,12981.954198839994,109.56667146000109,54386.25161016 2023-11-27,07:05:55.000,331,11096862,-795,0,1701068754,12981.92051728999,109.56667146000109,54386.23064880001 2023-11-27,07:05:56.000,331,11096921,-795,0,1701068755,12981.907044669999,109.58076971999981,54386.13981624001 2023-11-27,07:05:57.000,331,11096904,-795,0,1701068756,12981.826208949999,109.59486797999853,54386.06295792001 2023-11-27,07:05:58.000,331,11096944,-795,0,1701068757,12981.859890499989,109.60896624000452,54386.01404808 2023-11-27,07:05:59.000,331,11096954,-795,0,1701068758,12981.866626809999,109.6301136300026,54386.17475184 2023-11-27,07:06:00.000,331,11096922,-795,0,1701068759,12981.913780979994,109.63716276000196,54386.237635920006 2023-11-27,07:06:01.000,331,11096926,-795,0,1701068760,12981.90030835999,109.64421189000132,54386.13282912 2023-11-27,07:06:02.000,331,11096917,-795,0,1701068761,12981.826208949999,109.6301136300026,54386.02103520001 2023-11-27,07:06:03.000,331,11096908,-795,0,1701068762,12981.880099429989,109.62306450000324,54386.118854880006 2023-11-27,07:06:04.000,331,11096893,-795,0,1701068763,12981.907044669999,109.65831015000003,54386.14680336 2023-11-27,07:06:05.000,331,11096907,-795,0,1701068764,12981.758845849989,109.74289970999962,54386.048983680004 2023-11-27,07:06:06.000,331,11096890,-795,0,1701068765,12981.792527399994,109.6653592799994,54386.000073840005 2023-11-27,07:06:07.000,331,11096866,-795,0,1701068766,12981.718427989988,109.70060493000346,54386.01404808 2023-11-27,07:06:08.000,331,11096923,-795,0,1701068767,12981.806000019998,109.72175232000154,54386.25859728001 2023-11-27,07:06:09.000,331,11096852,-795,0,1701068768,12981.772318469993,109.71470319000218,54386.30052 2023-11-27,07:06:10.000,331,11096880,-795,0,1701068769,12981.772318469993,109.70060493000346,54386.286545760006 2023-11-27,07:06:11.000,331,11096843,-795,0,1701068770,12981.718427989988,109.73585058000026,54386.17475184 2023-11-27,07:06:12.000,331,11096919,-795,0,1701068771,12981.691482749993,109.70765406000282,54386.00706096 2023-11-27,07:06:13.000,331,11096875,-795,0,1701068772,12981.637592270003,109.77814536000369,54386.02103520001 2023-11-27,07:06:14.000,331,11096915,-795,0,1701068773,12981.678010129988,109.70060493000346,54386.11186776001 2023-11-27,07:06:15.000,331,11096945,-795,0,1701068774,12981.624119649998,109.77814536000369,54386.06295792001 2023-11-27,07:06:16.000,331,11096861,-795,0,1701068775,12981.651064889993,109.74289970999962,54386.03500944 2023-11-27,07:06:17.000,331,11096880,-795,0,1701068776,12981.610647029993,109.77109623000433,54385.90924128 2023-11-27,07:06:18.000,331,11096920,-795,0,1701068777,12981.657801199988,109.74994883999898,54386.0559708 2023-11-27,07:06:19.000,331,11096816,-795,0,1701068778,12981.684746439998,109.79224362000241,54386.01404808 2023-11-27,07:06:20.000,331,11096883,-795,0,1701068779,12981.678010129988,109.74289970999962,54386.01404808 2023-11-27,07:06:21.000,331,11096914,-795,0,1701068780,12981.651064889993,109.75699796999834,54385.90924128 2023-11-27,07:06:22.000,331,11096920,-795,0,1701068781,12981.603910719998,109.77109623000433,54385.80443448001 2023-11-27,07:06:23.000,331,11096958,-795,0,1701068782,12981.570229169993,109.6935558000041,54385.79744736 2023-11-27,07:06:24.000,331,11096927,-795,0,1701068783,12981.731900609993,109.70060493000346,54385.95815112 2023-11-27,07:06:25.000,331,11096877,-795,0,1701068784,12981.698219059988,109.68650667000475,54385.89526704001 2023-11-27,07:06:26.000,331,11096921,-795,0,1701068785,12981.704955369998,109.67945753999811,54385.90924128 2023-11-27,07:06:27.000,331,11096838,-795,0,1701068786,12981.610647029993,109.70060493000346,54385.734563280006 2023-11-27,07:06:28.000,331,11096870,-795,0,1701068787,12981.637592270003,109.70765406000282,54385.734563280006 2023-11-27,07:06:29.000,331,11096940,-795,0,1701068788,12981.651064889993,109.70060493000346,54385.79046024 2023-11-27,07:06:30.000,331,11096919,-795,0,1701068789,12981.678010129988,109.63716276000196,54385.8114216 2023-11-27,07:06:31.000,331,11096940,-795,0,1701068790,12981.570229169993,109.70060493000346,54385.67866632 2023-11-27,07:06:32.000,331,11096891,-795,0,1701068791,12981.644328579998,109.67945753999811,54385.734563280006 2023-11-27,07:06:33.000,331,11096931,-795,0,1701068792,12981.731900609993,109.64421189000132,54385.9162284 2023-11-27,07:06:34.000,331,11096873,-795,0,1701068793,12981.758845849989,109.6935558000041,54385.88827992 2023-11-27,07:06:35.000,331,11096865,-795,0,1701068794,12981.684746439998,109.6935558000041,54385.92321552001 2023-11-27,07:06:36.000,331,11096866,-795,0,1701068795,12981.704955369998,109.63716276000196,54385.76949888 2023-11-27,07:06:37.000,331,11096941,-795,0,1701068796,12981.671273819993,109.6653592799994,54385.81840872 2023-11-27,07:06:38.000,331,11096967,-795,0,1701068797,12981.684746439998,109.6653592799994,54385.74853752 2023-11-27,07:06:39.000,331,11096916,-795,0,1701068798,12981.704955369998,109.65126102000067,54385.89526704001 2023-11-27,07:06:40.000,331,11096860,-795,0,1701068799,12981.731900609993,109.65126102000067,54385.96513824 2023-11-27,07:06:41.000,331,11096881,-795,0,1701068800,12981.698219059988,109.6301136300026,54385.881292800004 2023-11-27,07:06:42.000,331,11096901,-795,0,1701068801,12981.725164299998,109.58781884999917,54385.881292800004 2023-11-27,07:06:43.000,331,11096860,-795,0,1701068802,12981.617383340003,109.59486797999853,54385.72757616001 2023-11-27,07:06:44.000,331,11096871,-795,0,1701068803,12981.637592270003,109.65126102000067,54385.734563280006 2023-11-27,07:06:45.000,331,11096899,-795,0,1701068804,12981.590438099993,109.64421189000132,54385.70661480001 2023-11-27,07:06:46.000,331,11096925,-795,0,1701068805,12981.590438099993,109.60896624000452,54385.67866632 2023-11-27,07:06:47.000,331,11096892,-795,0,1701068806,12981.516338690002,109.61601537000388,54385.50398832 2023-11-27,07:06:48.000,331,11096916,-795,0,1701068807,12981.489393449992,109.64421189000132,54385.55988528001 2023-11-27,07:06:49.000,331,11096946,-795,0,1701068808,12981.543283929997,109.60896624000452,54385.68565344001 2023-11-27,07:06:50.000,331,11096917,-795,0,1701068809,12981.556756550002,109.6301136300026,54385.74853752 2023-11-27,07:06:51.000,331,11096902,-795,0,1701068810,12981.496129760002,109.59486797999853,54385.65770496001 2023-11-27,07:06:52.000,331,11096935,-795,0,1701068811,12981.496129760002,109.57372059000045,54385.48302696 2023-11-27,07:06:53.000,331,11096920,-795,0,1701068812,12981.455711900002,109.58076971999981,54385.46905272001 2023-11-27,07:06:54.000,331,11096916,-795,0,1701068813,12981.469184519992,109.64421189000132,54385.44110424001 2023-11-27,07:06:55.000,331,11096876,-795,0,1701068814,12981.550020239993,109.60191710999788,54385.601808 2023-11-27,07:06:56.000,331,11096954,-795,0,1701068815,12981.637592270003,109.60191710999788,54385.65071784 2023-11-27,07:06:57.000,331,11096884,-795,0,1701068816,12981.630855959993,109.57372059000045,54385.601808 2023-11-27,07:06:58.000,331,11096906,-795,0,1701068817,12981.597174410002,109.57372059000045,54385.3572588 2023-11-27,07:06:59.000,331,11096906,-795,0,1701068818,12981.590438099993,109.58076971999981,54385.42014288001 2023-11-27,07:07:00.000,331,11096908,-795,0,1701068819,12981.711691679993,109.57372059000045,54385.5319368 2023-11-27,07:07:01.000,331,11096918,-795,0,1701068820,12981.671273819993,109.55962233000173,54385.51097544 2023-11-27,07:07:02.000,331,11096915,-795,0,1701068821,12981.678010129988,109.58781884999917,54385.30834896 2023-11-27,07:07:03.000,331,11096900,-795,0,1701068822,12981.637592270003,109.54552407000301,54385.41315576 2023-11-27,07:07:04.000,331,11096901,-795,0,1701068823,12981.785791089998,109.5173275499983,54385.60879512001 2023-11-27,07:07:05.000,331,11096904,-795,0,1701068824,12981.792527399994,109.46798364000279,54385.601808 2023-11-27,07:07:06.000,331,11096935,-795,0,1701068825,12981.644328579998,109.50322928999958,54385.4620656 2023-11-27,07:07:07.000,331,11096922,-795,0,1701068826,12981.704955369998,109.43273798999871,54385.329310320005 2023-11-27,07:07:08.000,331,11096871,-795,0,1701068827,12981.731900609993,109.45388538000407,54385.39219440001 2023-11-27,07:07:09.000,331,11096888,-795,0,1701068828,12981.711691679993,109.43978711999807,54385.36424592 2023-11-27,07:07:10.000,331,11096960,-795,0,1701068829,12981.772318469993,109.39044321000256,54385.47603984 2023-11-27,07:07:11.000,331,11096915,-795,0,1701068830,12981.745373229998,109.41863973,54385.39219440001 2023-11-27,07:07:12.000,331,11096918,-795,0,1701068831,12981.711691679993,109.37634495000384,54385.4620656 2023-11-27,07:07:13.000,331,11096904,-795,0,1701068832,12981.819472639989,109.36224668999785,54385.62276936 2023-11-27,07:07:14.000,331,11096895,-795,0,1701068833,12981.866626809999,109.37634495000384,54385.615782240006 2023-11-27,07:07:15.000,331,11096894,-795,0,1701068834,12981.859890499989,109.33405017000041,54385.55289816 2023-11-27,07:07:16.000,331,11096880,-795,0,1701068835,12981.819472639989,109.35519755999849,54385.44110424001 2023-11-27,07:07:17.000,331,11096875,-795,0,1701068836,12981.826208949999,109.33405017000041,54385.50398832 2023-11-27,07:07:18.000,331,11096920,-795,0,1701068837,12981.873363119994,109.34814842999913,54385.601808 2023-11-27,07:07:19.000,331,11096907,-795,0,1701068838,12981.873363119994,109.34814842999913,54385.52494968 2023-11-27,07:07:20.000,331,11096965,-795,0,1701068839,12981.90030835999,109.34109929999977,54385.63674360001 2023-11-27,07:07:21.000,331,11096900,-795,0,1701068840,12981.853154189994,109.34109929999977,54385.62276936 2023-11-27,07:07:22.000,331,11096841,-795,0,1701068841,12981.832945259994,109.32700104000105,54385.48302696 2023-11-27,07:07:23.000,331,11096858,-795,0,1701068842,12981.866626809999,109.31290278000233,54385.58084664 2023-11-27,07:07:24.000,331,11096925,-795,0,1701068843,12981.913780979994,109.2706079999989,54385.566872400006 2023-11-27,07:07:25.000,331,11096880,-795,0,1701068844,12981.886835739999,109.25650974000018,54385.58783376001 2023-11-27,07:07:26.000,331,11096920,-795,0,1701068845,12981.832945259994,109.29175539000425,54385.49001408001 2023-11-27,07:07:27.000,331,11096905,-795,0,1701068846,12981.866626809999,109.33405017000041,54385.53892392001 2023-11-27,07:07:28.000,331,11096916,-795,0,1701068847,12981.94072621999,109.2706079999989,54385.762511760004 2023-11-27,07:07:29.000,331,11096896,-795,0,1701068848,12981.927253599999,109.2847062600049,54385.75552464001 2023-11-27,07:07:30.000,331,11096868,-795,0,1701068849,12981.866626809999,109.2706079999989,54385.65071784 2023-11-27,07:07:31.000,331,11096864,-795,0,1701068850,12981.927253599999,109.2847062600049,54385.713601920004 2023-11-27,07:07:32.000,331,11096907,-795,0,1701068851,12981.853154189994,109.27765712999826,54385.60879512001 2023-11-27,07:07:33.000,331,11096843,-795,0,1701068852,12981.819472639989,109.31995191000169,54385.52494968 2023-11-27,07:07:34.000,331,11096931,-795,0,1701068853,12981.853154189994,109.31290278000233,54385.68565344001 2023-11-27,07:07:35.000,331,11096914,-795,0,1701068854,12981.839681569989,109.34109929999977,54385.72058904 2023-11-27,07:07:36.000,331,11096924,-795,0,1701068855,12981.853154189994,109.32700104000105,54385.77648600001 2023-11-27,07:07:37.000,331,11096898,-795,0,1701068856,12981.772318469993,109.34814842999913,54385.64373072 2023-11-27,07:07:38.000,331,11096891,-795,0,1701068857,12981.738636919988,109.35519755999849,54385.51796256001 2023-11-27,07:07:39.000,331,11096821,-795,0,1701068858,12981.752109539993,109.33405017000041,54385.55289816 2023-11-27,07:07:40.000,331,11096916,-795,0,1701068859,12981.678010129988,109.31995191000169,54385.55988528001 2023-11-27,07:07:41.000,331,11096949,-795,0,1701068860,12981.671273819993,109.32700104000105,54385.594820880004 2023-11-27,07:07:42.000,331,11096912,-795,0,1701068861,12981.610647029993,109.34109929999977,54385.4620656 2023-11-27,07:07:43.000,331,11096878,-795,0,1701068862,12981.570229169993,109.39749234000192,54385.46905272001 2023-11-27,07:07:44.000,331,11096872,-795,0,1701068863,12981.610647029993,109.37634495000384,54385.65770496001 2023-11-27,07:07:45.000,331,11096887,-795,0,1701068864,12981.563492859997,109.41863973,54385.64373072 2023-11-27,07:07:46.000,331,11096892,-795,0,1701068865,12981.516338690002,109.40454147000128,54385.615782240006 2023-11-27,07:07:47.000,331,11096850,-795,0,1701068866,12981.502866069997,109.39044321000256,54385.55988528001 2023-11-27,07:07:48.000,331,11096915,-795,0,1701068867,12981.408557729992,109.41159060000064,54385.427130000004 2023-11-27,07:07:49.000,331,11096845,-795,0,1701068868,12981.415294040002,109.41159060000064,54385.427130000004 2023-11-27,07:07:50.000,331,11096898,-795,0,1701068869,12981.374876180002,109.40454147000128,54385.40616864 2023-11-27,07:07:51.000,331,11096937,-795,0,1701068870,12981.314249390001,109.42568885999935,54385.41315576 2023-11-27,07:07:52.000,331,11096911,-795,0,1701068871,12981.354667250002,109.45388538000407,54385.42014288001 2023-11-27,07:07:53.000,331,11096898,-795,0,1701068872,12981.354667250002,109.45388538000407,54385.57385952 2023-11-27,07:07:54.000,331,11096868,-795,0,1701068873,12981.341194629997,109.47503277000214,54385.49001408001 2023-11-27,07:07:55.000,331,11096897,-795,0,1701068874,12981.314249390001,109.49618016000022,54385.58084664 2023-11-27,07:07:56.000,331,11096915,-795,0,1701068875,12981.300776769996,109.45388538000407,54385.43411712 2023-11-27,07:07:57.000,331,11096874,-795,0,1701068876,12981.300776769996,109.48913103000086,54385.41315576 2023-11-27,07:07:58.000,331,11096935,-795,0,1701068877,12981.354667250002,109.52437667999766,54385.51796256001 2023-11-27,07:07:59.000,331,11096916,-795,0,1701068878,12981.320985699997,109.51027841999894,54385.53892392001 2023-11-27,07:08:00.000,331,11096914,-795,0,1701068879,12981.327722009992,109.53847494000365,54385.60879512001 2023-11-27,07:08:01.000,331,11096949,-795,0,1701068880,12981.334458320001,109.58781884999917,54385.51796256001 2023-11-27,07:08:02.000,331,11096901,-795,0,1701068881,12981.280567839996,109.54552407000301,54385.32232320001 2023-11-27,07:08:03.000,331,11096886,-795,0,1701068882,12981.347930939992,109.55962233000173,54385.5319368 2023-11-27,07:08:04.000,331,11096910,-795,0,1701068883,12981.341194629997,109.60191710999788,54385.48302696 2023-11-27,07:08:05.000,331,11096936,-795,0,1701068884,12981.314249390001,109.61601537000388,54385.4620656 2023-11-27,07:08:06.000,331,11096922,-795,0,1701068885,12981.260358909996,109.61601537000388,54385.26642624 2023-11-27,07:08:07.000,331,11096938,-795,0,1701068886,12981.179523189996,109.57372059000045,54385.05681264001 2023-11-27,07:08:08.000,331,11096894,-795,0,1701068887,12981.246886289991,109.65126102000067,54385.43411712 2023-11-27,07:08:09.000,331,11096904,-795,0,1701068888,12981.287304149992,109.62306450000324,54385.46905272001 2023-11-27,07:08:10.000,331,11096945,-795,0,1701068889,12981.300776769996,109.63716276000196,54385.45507848 2023-11-27,07:08:11.000,331,11096925,-795,0,1701068890,12981.327722009992,109.58781884999917,54385.427130000004 2023-11-27,07:08:12.000,331,11096927,-795,0,1701068891,12981.240149979996,109.59486797999853,54385.22450352001 2023-11-27,07:08:13.000,331,11096897,-795,0,1701068892,12981.206468429991,109.63716276000196,54385.280400480005 2023-11-27,07:08:14.000,331,11096909,-795,0,1701068893,12981.267095219991,109.64421189000132,54385.30136184001 2023-11-27,07:08:15.000,331,11096884,-795,0,1701068894,12981.273831530001,109.60191710999788,54385.32232320001 2023-11-27,07:08:16.000,331,11096881,-795,0,1701068895,12981.267095219991,109.60896624000452,54385.26642624 2023-11-27,07:08:17.000,331,11096934,-795,0,1701068896,12981.273831530001,109.58076971999981,54385.29437472 2023-11-27,07:08:18.000,331,11096920,-795,0,1701068897,12981.300776769996,109.60896624000452,54385.34328456 2023-11-27,07:08:19.000,331,11096902,-795,0,1701068898,12981.226677359991,109.55257320000237,54385.231490640006 2023-11-27,07:08:20.000,331,11096909,-795,0,1701068899,12981.253622600001,109.55962233000173,54385.22450352001 2023-11-27,07:08:21.000,331,11096884,-795,0,1701068900,12981.206468429991,109.5314258100043,54385.077774 2023-11-27,07:08:22.000,331,11096915,-795,0,1701068901,12981.206468429991,109.58781884999917,54385.04982552 2023-11-27,07:08:23.000,331,11096868,-795,0,1701068902,12981.186259499991,109.55962233000173,54385.063799760006 2023-11-27,07:08:24.000,331,11096874,-795,0,1701068903,12981.280567839996,109.52437667999766,54385.15463232001 2023-11-27,07:08:25.000,331,11096895,-795,0,1701068904,12981.226677359991,109.52437667999766,54385.2175164 2023-11-27,07:08:26.000,331,11096892,-795,0,1701068905,12981.233413670001,109.5314258100043,54385.18956792 2023-11-27,07:08:27.000,331,11096893,-795,0,1701068906,12981.15257795,109.4820819000015,54385.00091568 2023-11-27,07:08:28.000,331,11096868,-795,0,1701068907,12981.145841639991,109.50322928999958,54385.042838400004 2023-11-27,07:08:29.000,331,11096884,-795,0,1701068908,12981.145841639991,109.52437667999766,54385.063799760006 2023-11-27,07:08:30.000,331,11096936,-795,0,1701068909,12981.19299581,109.47503277000214,54385.04982552 2023-11-27,07:08:31.000,331,11096883,-795,0,1701068910,12981.07174223,109.49618016000022,54385.0079028 2023-11-27,07:08:32.000,331,11096912,-795,0,1701068911,12981.12563270999,109.50322928999958,54385.042838400004 2023-11-27,07:08:33.000,331,11096935,-795,0,1701068912,12981.06500591999,109.48913103000086,54384.98694144001 2023-11-27,07:08:34.000,331,11096953,-795,0,1701068913,12981.07174223,109.53847494000365,54385.13367096001 2023-11-27,07:08:35.000,331,11096901,-795,0,1701068914,12981.038060679995,109.5173275499983,54385.07078688 2023-11-27,07:08:36.000,331,11096899,-795,0,1701068915,12981.06500591999,109.55962233000173,54385.07078688 2023-11-27,07:08:37.000,331,11096932,-795,0,1701068916,12981.017851749995,109.5314258100043,54385.02187704 2023-11-27,07:08:38.000,331,11096938,-795,0,1701068917,12980.98417019999,109.56667146000109,54384.993928560005 2023-11-27,07:08:39.000,331,11096973,-795,0,1701068918,12981.017851749995,109.58076971999981,54385.13367096001 2023-11-27,07:08:40.000,331,11096857,-795,0,1701068919,12980.99090651,109.58076971999981,54385.161619440005 2023-11-27,07:08:41.000,331,11096905,-795,0,1701068920,12980.97069758,109.59486797999853,54385.077774 2023-11-27,07:08:42.000,331,11096885,-795,0,1701068921,12980.977433889995,109.60191710999788,54385.042838400004 2023-11-27,07:08:43.000,331,11096910,-795,0,1701068922,12980.95048865,109.61601537000388,54385.077774 2023-11-27,07:08:44.000,331,11096918,-795,0,1701068923,12980.86965293,109.64421189000132,54385.02187704 2023-11-27,07:08:45.000,331,11096961,-795,0,1701068924,12980.88312554999,109.6653592799994,54385.05681264001 2023-11-27,07:08:46.000,331,11096905,-795,0,1701068925,12980.80902614,109.6935558000041,54384.896108880006 2023-11-27,07:08:47.000,331,11096912,-795,0,1701068926,12980.795553519994,109.6935558000041,54384.896108880006 2023-11-27,07:08:48.000,331,11096895,-795,0,1701068927,12980.88986186,109.71470319000218,54385.07078688 2023-11-27,07:08:49.000,331,11096904,-795,0,1701068928,12980.86965293,109.70765406000282,54385.04982552 2023-11-27,07:08:50.000,331,11096914,-795,0,1701068929,12980.91007079,109.7288014500009,54385.05681264001 2023-11-27,07:08:51.000,331,11096929,-795,0,1701068930,12980.88986186,109.72175232000154,54385.02886416 2023-11-27,07:08:52.000,331,11096912,-795,0,1701068931,12980.80228982999,109.70765406000282,54384.78431496 2023-11-27,07:08:53.000,331,11096893,-795,0,1701068932,12980.856180309995,109.70765406000282,54384.86816040001 2023-11-27,07:08:54.000,331,11096905,-795,0,1701068933,12980.86965293,109.73585058000026,54384.924057360004 2023-11-27,07:08:55.000,331,11096853,-795,0,1701068934,12980.88986186,109.70765406000282,54384.896108880006 2023-11-27,07:08:56.000,331,11096899,-795,0,1701068935,12980.88312554999,109.70060493000346,54384.84021192 2023-11-27,07:08:57.000,331,11096905,-795,0,1701068936,12980.95048865,109.70060493000346,54384.88912176001 2023-11-27,07:08:58.000,331,11096914,-795,0,1701068937,12980.896598169995,109.70765406000282,54384.72143088001 2023-11-27,07:08:59.000,331,11096898,-795,0,1701068938,12980.93027972,109.63716276000196,54384.72143088001 2023-11-27,07:09:00.000,331,11096949,-795,0,1701068939,12980.94375233999,109.6653592799994,54384.658546800005 2023-11-27,07:09:01.000,331,11096891,-795,0,1701068940,12980.99090651,109.6301136300026,54384.71444376 2023-11-27,07:09:02.000,331,11096855,-795,0,1701068941,12980.916807099995,109.63716276000196,54384.51181728001 2023-11-27,07:09:03.000,331,11096944,-795,0,1701068942,12980.937016029995,109.60896624000452,54384.53277864001 2023-11-27,07:09:04.000,331,11096891,-795,0,1701068943,12981.03132437,109.62306450000324,54384.707456640004 2023-11-27,07:09:05.000,331,11096881,-795,0,1701068944,12981.09195116,109.56667146000109,54384.658546800005 2023-11-27,07:09:06.000,331,11096941,-795,0,1701068945,12981.118896399996,109.58076971999981,54384.672521039996 2023-11-27,07:09:07.000,331,11096902,-795,0,1701068946,12981.09195116,109.52437667999766,54384.45592032 2023-11-27,07:09:08.000,331,11096907,-795,0,1701068947,12980.99090651,109.5314258100043,54384.441946080005 2023-11-27,07:09:09.000,331,11096901,-795,0,1701068948,12981.02458805999,109.50322928999958,54384.56771424 2023-11-27,07:09:10.000,331,11096894,-795,0,1701068949,12981.12563270999,109.55962233000173,54384.539765760004 2023-11-27,07:09:11.000,331,11096863,-795,0,1701068950,12981.07174223,109.50322928999958,54384.52579152 2023-11-27,07:09:12.000,331,11096942,-795,0,1701068951,12981.078478539996,109.48913103000086,54384.55374000001 2023-11-27,07:09:13.000,331,11096947,-795,0,1701068952,12981.206468429991,109.46798364000279,54384.68649528 2023-11-27,07:09:14.000,331,11096942,-795,0,1701068953,12981.213204740001,109.50322928999958,54384.658546800005 2023-11-27,07:09:15.000,331,11096923,-795,0,1701068954,12981.19299581,109.4820819000015,54384.672521039996 2023-11-27,07:09:16.000,331,11096898,-795,0,1701068955,12981.098687469996,109.48913103000086,54384.4489332 2023-11-27,07:09:17.000,331,11096888,-795,0,1701068956,12981.240149979996,109.41863973,54384.63059832001 2023-11-27,07:09:18.000,331,11096933,-795,0,1701068957,12981.273831530001,109.4820819000015,54384.74937936001 2023-11-27,07:09:19.000,331,11096930,-795,0,1701068958,12981.314249390001,109.44683625000471,54384.728418000006 2023-11-27,07:09:20.000,331,11096902,-795,0,1701068959,12981.219941049996,109.48913103000086,54384.5188044 2023-11-27,07:09:21.000,331,11096950,-795,0,1701068960,12981.374876180002,109.46093451000343,54384.80527632 2023-11-27,07:09:22.000,331,11096965,-795,0,1701068961,12981.381612489997,109.43978711999807,54384.79130208 2023-11-27,07:09:23.000,331,11096882,-795,0,1701068962,12981.415294040002,109.46798364000279,54384.80527632 2023-11-27,07:09:24.000,331,11096933,-795,0,1701068963,12981.408557729992,109.46798364000279,54384.78431496 2023-11-27,07:09:25.000,331,11096914,-795,0,1701068964,12981.422030349997,109.42568885999935,54384.67950816001 2023-11-27,07:09:26.000,331,11096895,-795,0,1701068965,12981.408557729992,109.42568885999935,54384.658546800005 2023-11-27,07:09:27.000,331,11096893,-795,0,1701068966,12981.523074999997,109.46798364000279,54384.81226344 2023-11-27,07:09:28.000,331,11096924,-795,0,1701068967,12981.523074999997,109.48913103000086,54384.8332248 2023-11-27,07:09:29.000,331,11096932,-795,0,1701068968,12981.509602379992,109.5173275499983,54384.8332248 2023-11-27,07:09:30.000,331,11096861,-795,0,1701068969,12981.543283929997,109.52437667999766,54384.79828920001 2023-11-27,07:09:31.000,331,11096941,-795,0,1701068970,12981.556756550002,109.53847494000365,54384.707456640004 2023-11-27,07:09:32.000,331,11096910,-795,0,1701068971,12981.448975589992,109.54552407000301,54384.609636960005 2023-11-27,07:09:33.000,331,11096883,-795,0,1701068972,12981.448975589992,109.5314258100043,54384.672521039996 2023-11-27,07:09:34.000,331,11096895,-795,0,1701068973,12981.496129760002,109.55257320000237,54384.74937936001 2023-11-27,07:09:35.000,331,11096897,-795,0,1701068974,12981.496129760002,109.59486797999853,54384.73540512 2023-11-27,07:09:36.000,331,11096879,-795,0,1701068975,12981.395085110002,109.6301136300026,54384.70046952001 2023-11-27,07:09:37.000,331,11096925,-795,0,1701068976,12981.388348799992,109.61601537000388,54384.72143088001 2023-11-27,07:09:38.000,331,11096944,-795,0,1701068977,12981.388348799992,109.63716276000196,54384.64457256 2023-11-27,07:09:39.000,331,11096856,-795,0,1701068978,12981.408557729992,109.65831015000003,54384.75636648 2023-11-27,07:09:40.000,331,11096916,-795,0,1701068979,12981.395085110002,109.71470319000218,54384.79828920001 2023-11-27,07:09:41.000,331,11096900,-795,0,1701068980,12981.327722009992,109.70060493000346,54384.72143088001 2023-11-27,07:09:42.000,331,11096925,-795,0,1701068981,12981.260358909996,109.70060493000346,54384.60264984001 2023-11-27,07:09:43.000,331,11096887,-795,0,1701068982,12981.17278688,109.71470319000218,54384.6236112 2023-11-27,07:09:44.000,331,11096912,-795,0,1701068983,12981.287304149992,109.74994883999898,54384.78431496 2023-11-27,07:09:45.000,331,11096955,-795,0,1701068984,12981.233413670001,109.73585058000026,54384.79130208 2023-11-27,07:09:46.000,331,11096869,-795,0,1701068985,12981.240149979996,109.77814536000369,54384.74937936001 2023-11-27,07:09:47.000,331,11096904,-795,0,1701068986,12981.118896399996,109.8274892699992,54384.52579152 2023-11-27,07:09:48.000,331,11096872,-795,0,1701068987,12981.139105329996,109.80634188000113,54384.65155968001 2023-11-27,07:09:49.000,331,11096874,-795,0,1701068988,12981.11216009,109.84863666000456,54384.74239224 2023-11-27,07:09:50.000,331,11096929,-795,0,1701068989,12981.11216009,109.8274892699992,54384.72143088001 2023-11-27,07:09:51.000,331,11096962,-795,0,1701068990,12980.97069758,109.86978405000264,54384.56771424 2023-11-27,07:09:52.000,331,11096881,-795,0,1701068991,12981.0515333,109.88388231000135,54384.65155968001 2023-11-27,07:09:53.000,331,11096933,-795,0,1701068992,12981.06500591999,109.92617709000478,54384.67950816001 2023-11-27,07:09:54.000,331,11096895,-795,0,1701068993,12981.10542377999,109.89093144000071,54384.73540512 2023-11-27,07:09:55.000,331,11096844,-795,0,1701068994,12981.017851749995,109.95437361000222,54384.67950816001 2023-11-27,07:09:56.000,331,11096929,-795,0,1701068995,12981.03132437,109.91912795999815,54384.490855920005 2023-11-27,07:09:57.000,331,11096851,-795,0,1701068996,12980.97069758,109.96847187000094,54384.539765760004 2023-11-27,07:09:58.000,331,11096942,-795,0,1701068997,12980.977433889995,109.9755210000003,54384.609636960005 2023-11-27,07:09:59.000,331,11096862,-795,0,1701068998,12980.92354340999,110.01781578000373,54384.4489332 2023-11-27,07:10:00.000,331,11096939,-795,0,1701068999,12981.017851749995,110.00371751999774,54384.6236112 2023-11-27,07:10:01.000,331,11096923,-795,0,1701069000,12981.02458805999,110.01781578000373,54384.539765760004 2023-11-27,07:10:02.000,331,11096913,-795,0,1701069001,12981.01111544,110.00371751999774,54384.35810064 2023-11-27,07:10:03.000,331,11096887,-795,0,1701069002,12981.017851749995,110.0883070800046,54384.52579152 2023-11-27,07:10:04.000,331,11096927,-795,0,1701069003,12981.098687469996,110.06715968999924,54384.49784304 2023-11-27,07:10:05.000,331,11096885,-795,0,1701069004,12981.03132437,110.06715968999924,54384.53277864001 2023-11-27,07:10:06.000,331,11096884,-795,0,1701069005,12981.017851749995,110.06011055999988,54384.35111352 2023-11-27,07:10:07.000,331,11096965,-795,0,1701069006,12980.98417019999,110.12355273000139,54384.42797184 2023-11-27,07:10:08.000,331,11096931,-795,0,1701069007,12981.098687469996,110.15174924999883,54384.52579152 2023-11-27,07:10:09.000,331,11096892,-795,0,1701069008,12981.139105329996,110.15879837999819,54384.323165040005 2023-11-27,07:10:10.000,331,11096845,-795,0,1701069009,12981.04479698999,110.1869949000029,54384.372074880004 2023-11-27,07:10:11.000,331,11096878,-795,0,1701069010,12981.139105329996,110.2222405499997,54384.5188044 2023-11-27,07:10:12.000,331,11096946,-795,0,1701069011,12981.186259499991,110.20109316000162,54384.42098472 2023-11-27,07:10:13.000,331,11096857,-795,0,1701069012,12981.17278688,110.29273185000056,54384.42797184 2023-11-27,07:10:14.000,331,11096959,-795,0,1701069013,12981.267095219991,110.25748620000377,54384.5188044 2023-11-27,07:10:15.000,331,11096925,-795,0,1701069014,12981.240149979996,110.29273185000056,54384.60264984001 2023-11-27,07:10:16.000,331,11096912,-795,0,1701069015,12981.280567839996,110.29978097999992,54384.504830159996 2023-11-27,07:10:17.000,331,11096905,-795,0,1701069016,12981.314249390001,110.31387923999864,54384.539765760004 2023-11-27,07:10:18.000,331,11096932,-795,0,1701069017,12981.381612489997,110.31387923999864,54384.63758544 2023-11-27,07:10:19.000,331,11096927,-795,0,1701069018,12981.401821419997,110.34912489000271,54384.64457256 2023-11-27,07:10:20.000,331,11096955,-795,0,1701069019,12981.428766659992,110.335026630004,54384.5886756 2023-11-27,07:10:21.000,331,11096950,-795,0,1701069020,12981.381612489997,110.37027228000079,54384.539765760004 2023-11-27,07:10:22.000,331,11096917,-795,0,1701069021,12981.361403559997,110.38437053999951,54384.372074880004 2023-11-27,07:10:23.000,331,11096900,-795,0,1701069022,12981.347930939992,110.39141966999887,54384.47688168 2023-11-27,07:10:24.000,331,11096919,-795,0,1701069023,12981.354667250002,110.41961619000358,54384.42098472 2023-11-27,07:10:25.000,331,11096922,-795,0,1701069024,12981.455711900002,110.46191096999974,54384.504830159996 2023-11-27,07:10:26.000,331,11096972,-755,0,1701069025,12981.475920830002,110.44781271000102,54384.539765760004 2023-11-27,07:10:27.000,331,11096909,-795,0,1701069026,12981.408557729992,110.44076358000166,54384.30220368 2023-11-27,07:10:28.000,331,11096922,-795,0,1701069027,12981.462448209997,110.44781271000102,54384.42098472 2023-11-27,07:10:29.000,331,11096909,-795,0,1701069028,12981.469184519992,110.49010749000445,54384.47688168 2023-11-27,07:10:30.000,331,11096942,-795,0,1701069029,12981.529811309993,110.48305835999781,54384.47688168 2023-11-27,07:10:31.000,331,11096907,-795,0,1701069030,12981.422030349997,110.51830401000188,54384.379062 2023-11-27,07:10:32.000,331,11096950,-795,0,1701069031,12981.475920830002,110.51125488000253,54384.441946080005 2023-11-27,07:10:33.000,331,11096910,-795,0,1701069032,12981.529811309993,110.49010749000445,54384.40701048 2023-11-27,07:10:34.000,331,11096909,-795,0,1701069033,12981.657801199988,110.49010749000445,54384.52579152 2023-11-27,07:10:35.000,331,11096894,-795,0,1701069034,12981.529811309993,110.4689600999991,54384.48386880001 2023-11-27,07:10:36.000,331,11096892,-795,0,1701069035,12981.556756550002,110.46191096999974,54384.41399760001 2023-11-27,07:10:37.000,331,11096900,-795,0,1701069036,12981.489393449992,110.48305835999781,54384.25329384 2023-11-27,07:10:38.000,331,11096932,-795,0,1701069037,12981.475920830002,110.48305835999781,54384.26028096 2023-11-27,07:10:39.000,331,11096902,-795,0,1701069038,12981.583701789998,110.45486184000038,54384.51181728001 2023-11-27,07:10:40.000,331,11096885,-795,0,1701069039,12981.563492859997,110.46191096999974,54384.57470136 2023-11-27,07:10:41.000,331,11096896,-795,0,1701069040,12981.576965480002,110.4971566200038,54384.53277864001 2023-11-27,07:10:42.000,331,11096898,-795,0,1701069041,12981.576965480002,110.51830401000188,54384.35810064 2023-11-27,07:10:43.000,331,11096895,-795,0,1701069042,12981.583701789998,110.51125488000253,54384.48386880001 2023-11-27,07:10:44.000,331,11096896,-795,0,1701069043,12981.590438099993,110.4971566200038,54384.49784304 2023-11-27,07:10:45.000,331,11096981,-795,0,1701069044,12981.610647029993,110.49010749000445,54384.53277864001 2023-11-27,07:10:46.000,331,11096891,-795,0,1701069045,12981.543283929997,110.49010749000445,54384.33015216 2023-11-27,07:10:47.000,331,11096873,-795,0,1701069046,12981.482657139997,110.51125488000253,54384.35810064 2023-11-27,07:10:48.000,331,11096918,-795,0,1701069047,12981.509602379992,110.5324022700006,54384.42098472 2023-11-27,07:10:49.000,331,11096894,-795,0,1701069048,12981.603910719998,110.52535314000124,54384.609636960005 2023-11-27,07:10:50.000,331,11096967,-795,0,1701069049,12981.624119649998,110.53945139999996,54384.6236112 2023-11-27,07:10:51.000,331,11096916,-795,0,1701069050,12981.550020239993,110.54650052999932,54384.6236112 2023-11-27,07:10:52.000,331,11096922,-795,0,1701069051,12981.529811309993,110.58879531000275,54384.35111352 2023-11-27,07:10:53.000,331,11096926,-795,0,1701069052,12981.496129760002,110.60289357000147,54384.47688168 2023-11-27,07:10:54.000,331,11096941,-795,0,1701069053,12981.523074999997,110.59584444000211,54384.504830159996 2023-11-27,07:10:55.000,331,11096903,-795,0,1701069054,12981.496129760002,110.65223748000426,54384.56771424 2023-11-27,07:10:56.000,331,11096947,-795,0,1701069055,12981.536547620002,110.66633574000298,54384.4489332 2023-11-27,07:10:57.000,331,11096880,-795,0,1701069056,12981.475920830002,110.66633574000298,54384.51181728001 2023-11-27,07:10:58.000,331,11096899,-795,0,1701069057,12981.496129760002,110.73682704000385,54384.609636960005 2023-11-27,07:10:59.000,331,11096928,-795,0,1701069058,12981.509602379992,110.72977791000449,54384.61662408 2023-11-27,07:11:00.000,331,11096889,-795,0,1701069059,12981.462448209997,110.7438761700032,54384.54675288 2023-11-27,07:11:01.000,331,11096885,-795,0,1701069060,12981.482657139997,110.7438761700032,54384.56771424 2023-11-27,07:11:02.000,331,11096913,-795,0,1701069061,12981.435502970002,110.80026920999808,54384.337139279996 2023-11-27,07:11:03.000,331,11096944,-795,0,1701069062,12981.408557729992,110.83551486000215,54384.30220368 2023-11-27,07:11:04.000,331,11096866,-795,0,1701069063,12981.455711900002,110.87076050999895,54384.47688168 2023-11-27,07:11:05.000,331,11096876,-795,0,1701069064,12981.489393449992,110.84256399000151,54384.52579152 2023-11-27,07:11:06.000,331,11096874,-795,0,1701069065,12981.482657139997,110.8778096399983,54384.48386880001 2023-11-27,07:11:07.000,331,11096917,-795,0,1701069066,12981.509602379992,110.91305529000238,54384.41399760001 2023-11-27,07:11:08.000,331,11096899,-795,0,1701069067,12981.455711900002,110.92010442000173,54384.21835824001 2023-11-27,07:11:09.000,331,11096920,-795,0,1701069068,12981.489393449992,110.89895703000366,54384.29521656001 2023-11-27,07:11:10.000,331,11096878,-795,0,1701069069,12981.550020239993,110.94830093999917,54384.35810064 2023-11-27,07:11:11.000,331,11096861,-795,0,1701069070,12981.408557729992,110.9271535500011,54384.08560296 2023-11-27,07:11:12.000,331,11096934,-795,0,1701069071,12981.516338690002,110.94830093999917,54384.28822944 2023-11-27,07:11:13.000,331,11096907,-795,0,1701069072,12981.610647029993,110.92010442000173,54384.393036240006 2023-11-27,07:11:14.000,331,11096898,-795,0,1701069073,12981.624119649998,110.94125180999981,54384.323165040005 2023-11-27,07:11:15.000,331,11096902,-795,0,1701069074,12981.624119649998,110.93420268000045,54384.28822944 2023-11-27,07:11:16.000,331,11096904,-795,0,1701069075,12981.651064889993,110.90600616000302,54384.24630672001 2023-11-27,07:11:17.000,331,11096910,-795,0,1701069076,12981.617383340003,110.89895703000366,54384.11355144 2023-11-27,07:11:18.000,331,11096920,-795,0,1701069077,12981.637592270003,110.8778096399983,54384.23233248 2023-11-27,07:11:19.000,331,11096894,-795,0,1701069078,12981.637592270003,110.88485876999766,54384.26028096 2023-11-27,07:11:20.000,331,11096939,-795,0,1701069079,12981.745373229998,110.87076050999895,54384.43495896001 2023-11-27,07:11:21.000,331,11096922,-795,0,1701069080,12981.772318469993,110.8778096399983,54384.40002336 2023-11-27,07:11:22.000,331,11096935,-795,0,1701069081,12981.725164299998,110.88485876999766,54384.30220368 2023-11-27,07:11:23.000,331,11096922,-795,0,1701069082,12981.765582159998,110.82846573000279,54384.372074880004 2023-11-27,07:11:24.000,331,11096909,-795,0,1701069083,12981.785791089998,110.82846573000279,54384.33015216 2023-11-27,07:11:25.000,331,11096917,-795,0,1701069084,12981.799263709989,110.82846573000279,54384.393036240006 2023-11-27,07:11:26.000,331,11096921,-795,0,1701069085,12981.819472639989,110.84961312000087,54384.393036240006 2023-11-27,07:11:27.000,331,11096956,-795,0,1701069086,12981.738636919988,110.80731834000471,54384.24630672001 2023-11-27,07:11:28.000,331,11096933,-795,0,1701069087,12981.758845849989,110.84256399000151,54384.3091908 2023-11-27,07:11:29.000,331,11096921,-795,0,1701069088,12981.826208949999,110.81436747000407,54384.490855920005 2023-11-27,07:11:30.000,331,11096912,-795,0,1701069089,12981.819472639989,110.84256399000151,54384.41399760001 2023-11-27,07:11:31.000,331,11096945,-795,0,1701069090,12981.819472639989,110.79322007999872,54384.372074880004 2023-11-27,07:11:32.000,331,11096936,-795,0,1701069091,12981.772318469993,110.82141660000343,54384.19739688001 2023-11-27,07:11:33.000,331,11096917,-795,0,1701069092,12981.853154189994,110.82141660000343,54384.2393196 2023-11-27,07:11:34.000,331,11096888,-795,0,1701069093,12981.839681569989,110.81436747000407,54384.35111352 2023-11-27,07:11:35.000,331,11096928,-795,0,1701069094,12981.832945259994,110.80731834000471,54384.38604912001 2023-11-27,07:11:36.000,331,11096869,-795,0,1701069095,12981.819472639989,110.84961312000087,54384.29521656001 2023-11-27,07:11:37.000,331,11096918,-795,0,1701069096,12981.819472639989,110.82141660000343,54384.31617792001 2023-11-27,07:11:38.000,331,11096939,-795,0,1701069097,12981.866626809999,110.80731834000471,54384.40002336 2023-11-27,07:11:39.000,331,11096944,-795,0,1701069098,12981.859890499989,110.80731834000471,54384.35810064 2023-11-27,07:11:40.000,331,11096938,-795,0,1701069099,12981.886835739999,110.78617094999936,54384.28822944 2023-11-27,07:11:41.000,331,11096923,-795,0,1701069100,12981.907044669999,110.79322007999872,54384.33015216 2023-11-27,07:11:42.000,331,11096863,-795,0,1701069101,12981.846417879999,110.81436747000407,54384.23233248 2023-11-27,07:11:43.000,331,11096916,-795,0,1701069102,12981.832945259994,110.82141660000343,54384.16246128 2023-11-27,07:11:44.000,331,11096936,-795,0,1701069103,12981.853154189994,110.79322007999872,54384.14848704001 2023-11-27,07:11:45.000,331,11096876,-795,0,1701069104,12981.832945259994,110.79322007999872,54384.225345360006 2023-11-27,07:11:46.000,331,11096895,-795,0,1701069105,12981.853154189994,110.82141660000343,54384.24630672001 2023-11-27,07:11:47.000,331,11096927,-795,0,1701069106,12981.839681569989,110.82141660000343,54384.11355144 2023-11-27,07:11:48.000,331,11096881,-795,0,1701069107,12981.819472639989,110.76502356000128,54384.12053856 2023-11-27,07:11:49.000,331,11096855,-795,0,1701069108,12981.839681569989,110.84256399000151,54384.17643552001 2023-11-27,07:11:50.000,331,11096888,-795,0,1701069109,12981.866626809999,110.84256399000151,54384.106564320005 2023-11-27,07:11:51.000,331,11096904,-795,0,1701069110,12981.758845849989,110.84961312000087,54383.95983480001 2023-11-27,07:11:52.000,331,11096889,-795,0,1701069111,12981.738636919988,110.82141660000343,54384.0646416 2023-11-27,07:11:53.000,331,11096900,-795,0,1701069112,12981.859890499989,110.85666225000023,54384.16246128 2023-11-27,07:11:54.000,331,11096901,-795,0,1701069113,12981.819472639989,110.82141660000343,54384.14848704001 2023-11-27,07:11:55.000,331,11096877,-795,0,1701069114,12981.792527399994,110.80026920999808,54384.11355144 2023-11-27,07:11:56.000,331,11096876,-795,0,1701069115,12981.684746439998,110.88485876999766,54383.869002240004 2023-11-27,07:11:57.000,331,11096910,-795,0,1701069116,12981.698219059988,110.79322007999872,54383.9248992 2023-11-27,07:11:58.000,331,11096912,-795,0,1701069117,12981.731900609993,110.80026920999808,54384.01573176 2023-11-27,07:11:59.000,331,11096887,-795,0,1701069118,12981.657801199988,110.84256399000151,54383.77816968 2023-11-27,07:12:00.000,331,11096890,-795,0,1701069119,12981.704955369998,110.82141660000343,54384.05066736001 2023-11-27,07:12:01.000,331,11096931,-795,0,1701069120,12981.738636919988,110.81436747000407,54384.1345128 2023-11-27,07:12:02.000,331,11096914,-795,0,1701069121,12981.738636919988,110.82141660000343,54384.02970600001 2023-11-27,07:12:03.000,331,11096885,-795,0,1701069122,12981.691482749993,110.81436747000407,54383.86201512001 2023-11-27,07:12:04.000,331,11096885,-795,0,1701069123,12981.704955369998,110.82141660000343,54383.9248992 2023-11-27,07:12:05.000,331,11096925,-795,0,1701069124,12981.738636919988,110.83551486000215,54384.02271888 2023-11-27,07:12:06.000,331,11096903,-795,0,1701069125,12981.704955369998,110.85666225000023,54384.001757519996 2023-11-27,07:12:07.000,331,11096905,-795,0,1701069126,12981.657801199988,110.87076050999895,54383.88297648001 2023-11-27,07:12:08.000,331,11096921,-795,0,1701069127,12981.610647029993,110.85666225000023,54383.938873440005 2023-11-27,07:12:09.000,331,11096893,-795,0,1701069128,12981.765582159998,110.88485876999766,54384.05066736001 2023-11-27,07:12:10.000,331,11096889,-795,0,1701069129,12981.745373229998,110.8778096399983,54384.05066736001 2023-11-27,07:12:11.000,331,11096848,-795,0,1701069130,12981.691482749993,110.8778096399983,54384.00874464001 2023-11-27,07:12:12.000,331,11096917,-795,0,1701069131,12981.603910719998,110.84961312000087,54383.7851568 2023-11-27,07:12:13.000,331,11096899,-795,0,1701069132,12981.725164299998,110.8919079000043,54383.79913104 2023-11-27,07:12:14.000,331,11096895,-795,0,1701069133,12981.711691679993,110.89895703000366,54383.97380904 2023-11-27,07:12:15.000,331,11096908,-795,0,1701069134,12981.718427989988,110.92010442000173,54383.93188632001 2023-11-27,07:12:16.000,331,11096928,-795,0,1701069135,12981.684746439998,110.94830093999917,54383.82707952 2023-11-27,07:12:17.000,331,11096903,-795,0,1701069136,12981.678010129988,110.91305529000238,54383.80611816 2023-11-27,07:12:18.000,331,11096933,-795,0,1701069137,12981.738636919988,110.94830093999917,54383.84105376001 2023-11-27,07:12:19.000,331,11096862,-795,0,1701069138,12981.752109539993,110.96239919999789,54383.86201512001 2023-11-27,07:12:20.000,331,11096859,-795,0,1701069139,12981.725164299998,110.97649746000388,54383.80611816 2023-11-27,07:12:21.000,331,11096919,-795,0,1701069140,12981.704955369998,110.98354659000324,54383.75720832 2023-11-27,07:12:22.000,331,11096902,-795,0,1701069141,12981.664537509998,110.96239919999789,54383.63144016 2023-11-27,07:12:23.000,331,11096888,-795,0,1701069142,12981.664537509998,110.99764485000196,54383.70829848 2023-11-27,07:12:24.000,331,11096867,-795,0,1701069143,12981.745373229998,110.98354659000324,54383.855028 2023-11-27,07:12:25.000,331,11096942,-795,0,1701069144,12981.752109539993,110.96944833000452,54383.889963600006 2023-11-27,07:12:26.000,331,11096924,-795,0,1701069145,12981.718427989988,111.01879224000004,54383.81310528001 2023-11-27,07:12:27.000,331,11096881,-795,0,1701069146,12981.657801199988,110.97649746000388,54383.5406076 2023-11-27,07:12:28.000,331,11096946,-795,0,1701069147,12981.630855959993,111.04698876000475,54383.71528560001 2023-11-27,07:12:29.000,331,11096870,-795,0,1701069148,12981.644328579998,111.04698876000475,54383.7502212 2023-11-27,07:12:30.000,331,11096904,-795,0,1701069149,12981.637592270003,111.05403789000411,54383.722272720006 2023-11-27,07:12:31.000,331,11096852,-795,0,1701069150,12981.563492859997,111.09633267000027,54383.603491680005 2023-11-27,07:12:32.000,331,11096897,-795,0,1701069151,12981.469184519992,111.05403789000411,54383.56855608 2023-11-27,07:12:33.000,331,11096870,-795,0,1701069152,12981.482657139997,111.06813615000283,54383.50567200001 2023-11-27,07:12:34.000,331,11096942,-795,0,1701069153,12981.529811309993,111.1245291899977,54383.71528560001 2023-11-27,07:12:35.000,331,11096917,-795,0,1701069154,12981.415294040002,111.09633267000027,54383.63842728 2023-11-27,07:12:36.000,331,11096909,-795,0,1701069155,12981.422030349997,111.13157832000434,54383.58951744 2023-11-27,07:12:37.000,331,11096883,-795,0,1701069156,12981.280567839996,111.10338179999962,54383.41483944 2023-11-27,07:12:38.000,331,11096902,-795,0,1701069157,12981.240149979996,111.16682397000113,54383.4008652 2023-11-27,07:12:39.000,331,11096900,-795,0,1701069158,12981.240149979996,111.16682397000113,54383.54759472001 2023-11-27,07:12:40.000,331,11096850,-795,0,1701069159,12981.233413670001,111.20911875000456,54383.5406076 2023-11-27,07:12:41.000,331,11096876,-795,0,1701069160,12981.17278688,111.22321701000328,54383.5406076 2023-11-27,07:12:42.000,331,11096896,-795,0,1701069161,12981.09195116,111.24436440000136,54383.33798112001 2023-11-27,07:12:43.000,331,11096863,-795,0,1701069162,12981.038060679995,111.21616788000392,54383.44977504 2023-11-27,07:12:44.000,331,11096926,-795,0,1701069163,12981.01111544,111.23026614000264,54383.39387808 2023-11-27,07:12:45.000,331,11096923,-795,0,1701069164,12980.94375233999,111.26551178999944,54383.386890960006 2023-11-27,07:12:46.000,331,11096884,-795,0,1701069165,12980.86965293,111.26551178999944,54383.2261872 2023-11-27,07:12:47.000,331,11096920,-795,0,1701069166,12980.82249875999,111.28665918000479,54383.24016144001 2023-11-27,07:12:48.000,331,11096898,-795,0,1701069167,12980.876389239995,111.34305221999966,54383.35195536 2023-11-27,07:12:49.000,331,11096905,-795,0,1701069168,12980.835971379995,111.35010134999902,54383.33798112001 2023-11-27,07:12:50.000,331,11096916,-795,0,1701069169,12980.80902614,111.39239613000245,54383.28907128001 2023-11-27,07:12:51.000,331,11096917,-795,0,1701069170,12980.734926729994,111.36419960999774,54383.24714856 2023-11-27,07:12:52.000,331,11096892,-795,0,1701069171,12980.674299939994,111.40649439000117,54383.07247056001 2023-11-27,07:12:53.000,331,11096882,-795,0,1701069172,12980.660827319989,111.43469090999861,54383.07247056001 2023-11-27,07:12:54.000,331,11096914,-795,0,1701069173,12980.654091009994,111.45583830000396,54383.13535464 2023-11-27,07:12:55.000,331,11096918,-795,0,1701069174,12980.600200529989,111.44174003999797,54383.149328880005 2023-11-27,07:12:56.000,331,11096872,-795,0,1701069175,12980.553046359993,111.50518220999948,54383.00958648 2023-11-27,07:12:57.000,331,11096908,-795,0,1701069176,12980.512628499993,111.49813308000012,54383.07945768 2023-11-27,07:12:58.000,331,11096903,-795,0,1701069177,12980.573255289994,111.54042786000355,54383.24016144001 2023-11-27,07:12:59.000,331,11096909,-795,0,1701069178,12980.526101119998,111.53337873000419,54383.19125160001 2023-11-27,07:13:00.000,331,11096932,-795,0,1701069179,12980.519364809988,111.56157525000162,54383.156316 2023-11-27,07:13:01.000,331,11096968,-795,0,1701069180,12980.485683259998,111.56157525000162,54383.10740616 2023-11-27,07:13:02.000,331,11096916,-795,0,1701069181,12980.377902300002,111.61796829000377,54382.96766376 2023-11-27,07:13:03.000,331,11096940,-795,0,1701069182,12980.337484440002,111.65321394000057,54382.9117668 2023-11-27,07:13:04.000,331,11096926,-795,0,1701069183,12980.350957059993,111.67436132999865,54383.07945768 2023-11-27,07:13:05.000,331,11096931,-795,0,1701069184,12980.317275510002,111.68845959000464,54383.0165736 2023-11-27,07:13:06.000,331,11096869,-795,0,1701069185,12980.236439790002,111.73780350000015,54382.9117668 2023-11-27,07:13:07.000,331,11096888,-795,0,1701069186,12980.148867759992,111.72370524000144,54382.7021532 2023-11-27,07:13:08.000,331,11096965,-795,0,1701069187,12980.155604070002,111.7941965400023,54382.74407592 2023-11-27,07:13:09.000,331,11096932,-795,0,1701069188,12980.135395140001,111.87173697000253,54382.83490848001 2023-11-27,07:13:10.000,331,11096899,-795,0,1701069189,12980.121922519997,111.89288436000061,54382.80696000001 2023-11-27,07:13:11.000,331,11096925,-795,0,1701069190,12980.007405249991,111.92108087999804,54382.68119184 2023-11-27,07:13:12.000,331,11096947,-795,0,1701069191,12980.014141560001,111.96337566000147,54382.716127440006 2023-11-27,07:13:13.000,331,11096908,-795,0,1701069192,12979.95351477,111.99862130999827,54382.7021532 2023-11-27,07:13:14.000,331,11096823,-795,0,1701069193,12980.074768350001,112.01976870000362,54382.82792136001 2023-11-27,07:13:15.000,331,11096938,-795,0,1701069194,12980.034350490001,112.03386696000234,54382.7720244 2023-11-27,07:13:16.000,331,11096963,-795,0,1701069195,12979.966987389991,112.06911260999914,54382.646256240005 2023-11-27,07:13:17.000,331,11096883,-795,0,1701069196,12979.946778459991,112.11140739000257,54382.59035928001 2023-11-27,07:13:18.000,331,11096881,-795,0,1701069197,12979.966987389991,112.08321086999786,54382.66721760001 2023-11-27,07:13:19.000,331,11096909,-795,0,1701069198,12979.93330584,112.13960391,54382.646256240005 2023-11-27,07:13:20.000,331,11096876,-795,0,1701069199,12979.987196319991,112.18189869000344,54382.716127440006 2023-11-27,07:13:21.000,331,11096933,-795,0,1701069200,12979.960251079996,112.13960391,54382.66721760001 2023-11-27,07:13:22.000,331,11096946,-795,0,1701069201,12979.86594273999,112.16780043000472,54382.5624108 2023-11-27,07:13:23.000,331,11096910,-795,0,1701069202,12979.95351477,112.16780043000472,54382.7021532 2023-11-27,07:13:24.000,331,11096914,-795,0,1701069203,12979.960251079996,112.20304608000151,54382.68817896001 2023-11-27,07:13:25.000,331,11096899,-795,0,1701069204,12980.000668939996,112.22419346999959,54382.66721760001 2023-11-27,07:13:26.000,331,11096930,-795,0,1701069205,12979.859206429996,112.22419346999959,54382.527475200004 2023-11-27,07:13:27.000,331,11096918,-795,0,1701069206,12979.87267905,112.19599695000215,54382.5624108 2023-11-27,07:13:28.000,331,11096950,-795,0,1701069207,12979.919833219996,112.27353738000238,54382.7021532 2023-11-27,07:13:29.000,331,11096912,-795,0,1701069208,12979.946778459991,112.2523899900043,54382.66023048001 2023-11-27,07:13:30.000,331,11096877,-795,0,1701069209,12979.91309691,112.2876356400011,54382.646256240005 2023-11-27,07:13:31.000,331,11096920,-795,0,1701069210,12979.89288798,112.2523899900043,54382.597346400005 2023-11-27,07:13:32.000,331,11096954,-795,0,1701069211,12979.838997499995,112.31583215999854,54382.49952672001 2023-11-27,07:13:33.000,331,11096899,-795,0,1701069212,12979.78510701999,112.30878302999918,54382.42266840001 2023-11-27,07:13:34.000,331,11096919,-795,0,1701069213,12979.80531594999,112.34402868000325,54382.52048808001 2023-11-27,07:13:35.000,331,11096932,-795,0,1701069214,12979.80531594999,112.37927433000004,54382.49253960001 2023-11-27,07:13:36.000,331,11096965,-795,0,1701069215,12979.75142547,112.4356673700022,54382.48555248 2023-11-27,07:13:37.000,331,11096960,-795,0,1701069216,12979.778370709995,112.42156911000347,54382.47157824001 2023-11-27,07:13:38.000,331,11096889,-795,0,1701069217,12979.717743919995,112.46386388999963,54382.41568128 2023-11-27,07:13:39.000,331,11096861,-795,0,1701069218,12979.71100761,112.46386388999963,54382.429655520005 2023-11-27,07:13:40.000,331,11096944,-795,0,1701069219,12979.67058975,112.52025693000178,54382.457604 2023-11-27,07:13:41.000,331,11096935,-795,0,1701069220,12979.66385343999,112.52025693000178,54382.39471992 2023-11-27,07:13:42.000,331,11096917,-795,0,1701069221,12979.56280878999,112.5343551900005,54382.2479904 2023-11-27,07:13:43.000,331,11096922,-795,0,1701069222,12979.56280878999,112.61894475000008,54382.192093440004 2023-11-27,07:13:44.000,331,11096919,-795,0,1701069223,12979.5695451,112.61894475000008,54382.380745680006 2023-11-27,07:13:45.000,331,11096955,-795,0,1701069224,12979.535863549994,112.60484649000136,54382.34581008 2023-11-27,07:13:46.000,331,11096898,-795,0,1701069225,12979.468500449999,112.64009213999816,54382.25497752001 2023-11-27,07:13:47.000,331,11096938,-795,0,1701069226,12979.353983179994,112.66123953000351,54381.98247984 2023-11-27,07:13:48.000,331,11096890,-795,0,1701069227,12979.286620079998,112.69648518000031,54381.91959576001 2023-11-27,07:13:49.000,331,11096934,-795,0,1701069228,12979.306829009998,112.66828866000287,54382.03837680001 2023-11-27,07:13:50.000,331,11096908,-795,0,1701069229,12979.300092699988,112.7458290900031,54382.0733124 2023-11-27,07:13:51.000,331,11096934,-795,0,1701069230,12979.239465909988,112.76697648000118,54382.01042832 2023-11-27,07:13:52.000,331,11096915,-795,0,1701069231,12979.232729599993,112.79517299999861,54381.96850560001 2023-11-27,07:13:53.000,331,11096934,-795,0,1701069232,12979.279883769988,112.79517299999861,54382.08029952 2023-11-27,07:13:54.000,331,11096903,-795,0,1701069233,12979.246202219998,112.81632039000397,54382.03837680001 2023-11-27,07:13:55.000,331,11096894,-795,0,1701069234,12979.225993289998,112.8092712600046,54381.96850560001 2023-11-27,07:13:56.000,331,11096880,-795,0,1701069235,12979.172102809993,112.82336952000333,54381.91260864 2023-11-27,07:13:57.000,331,11096894,-795,0,1701069236,12979.172102809993,112.87271342999884,54381.83575032 2023-11-27,07:13:58.000,331,11096930,-795,0,1701069237,12979.172102809993,112.89386082000419,54381.84972456001 2023-11-27,07:13:59.000,331,11096908,-795,0,1701069238,12979.232729599993,112.90795908000291,54381.87068592001 2023-11-27,07:14:00.000,331,11096908,-795,0,1701069239,12979.185575429998,112.88681169000483,54381.88466016 2023-11-27,07:14:01.000,331,11096884,-795,0,1701069240,12979.225993289998,112.85861517000012,54381.82876320001 2023-11-27,07:14:02.000,331,11096909,-795,0,1701069241,12979.219256979988,112.8445169100014,54381.807801840005 2023-11-27,07:14:03.000,331,11096912,-795,0,1701069242,12979.192311739993,112.87271342999884,54381.64709808 2023-11-27,07:14:04.000,331,11096946,-795,0,1701069243,12979.232729599993,112.8797625599982,54381.77985336001 2023-11-27,07:14:05.000,331,11096900,-795,0,1701069244,12979.232729599993,112.91500821000227,54381.81478896 2023-11-27,07:14:06.000,331,11096922,-795,0,1701069245,12979.225993289998,112.88681169000483,54381.81478896 2023-11-27,07:14:07.000,331,11096896,-795,0,1701069246,12979.192311739993,112.87271342999884,54381.60517536 2023-11-27,07:14:08.000,331,11096942,-795,0,1701069247,12979.219256979988,112.90795908000291,54381.66805944 2023-11-27,07:14:09.000,331,11096910,-795,0,1701069248,12979.266411149998,112.93615560000035,54381.7938276 2023-11-27,07:14:10.000,331,11096938,-795,0,1701069249,12979.286620079998,112.98549951000314,54381.78684048 2023-11-27,07:14:11.000,331,11096924,-795,0,1701069250,12979.212520669993,113.00664690000121,54381.73094352001 2023-11-27,07:14:12.000,331,11096935,-795,0,1701069251,12979.212520669993,112.97140125000442,54381.53530416001 2023-11-27,07:14:13.000,331,11096916,-795,0,1701069252,12979.199048050003,113.02779428999929,54381.56325264001 2023-11-27,07:14:14.000,331,11096912,-795,0,1701069253,12979.030640299992,113.04189254999801,54381.45844584 2023-11-27,07:14:15.000,331,11096880,-795,0,1701069254,12979.199048050003,113.055990810004,54381.64709808 2023-11-27,07:14:16.000,331,11096894,-795,0,1701069255,12979.259674839988,113.07713820000208,54381.7239564 2023-11-27,07:14:17.000,331,11096937,-795,0,1701069256,12979.199048050003,113.11943297999824,54381.64709808 2023-11-27,07:14:18.000,331,11096920,-795,0,1701069257,12979.145157569998,113.13353124000423,54381.60517536 2023-11-27,07:14:19.000,331,11096890,-795,0,1701069258,12979.124948639997,113.22516993000318,54381.63312384001 2023-11-27,07:14:20.000,331,11096948,-795,0,1701069259,12979.172102809993,113.21812080000382,54381.640110960005 2023-11-27,07:14:21.000,331,11096905,-795,0,1701069260,12979.111476019993,113.26746470999933,54381.62613672 2023-11-27,07:14:22.000,331,11096913,-795,0,1701069261,12979.118212330002,113.30975949000276,54381.51434280001 2023-11-27,07:14:23.000,331,11096913,-795,0,1701069262,12979.077794470002,113.37320166000427,54381.51434280001 2023-11-27,07:14:24.000,331,11096950,-795,0,1701069263,12979.131684949993,113.41549644000042,54381.640110960005 2023-11-27,07:14:25.000,331,11096915,-795,0,1701069264,12979.071058159992,113.47188948000257,54381.63312384001 2023-11-27,07:14:26.000,331,11096947,-795,0,1701069265,12979.084530779997,113.53533165000408,54381.64709808 2023-11-27,07:14:27.000,331,11096895,-795,0,1701069266,12978.956540890002,113.64106860000174,54381.43049736 2023-11-27,07:14:28.000,331,11096839,-795,0,1701069267,12979.030640299992,113.61992121000367,54381.45844584 2023-11-27,07:14:29.000,331,11096917,-795,0,1701069268,12978.990222439992,113.6974616400039,54381.472420080005 2023-11-27,07:14:30.000,331,11096906,-795,0,1701069269,12979.010431369992,113.65516686000046,54381.52831704 2023-11-27,07:14:31.000,331,11096918,-795,0,1701069270,12978.936331960002,113.75385467999877,54381.39556176001 2023-11-27,07:14:32.000,331,11096902,-795,0,1701069271,12978.970013509992,113.73270729000069,54381.45145872 2023-11-27,07:14:33.000,331,11096908,-795,0,1701069272,12978.936331960002,113.7961494600022,54381.40254888 2023-11-27,07:14:34.000,331,11096887,-795,0,1701069273,12979.003695059997,113.81729685000028,54381.49338144001 2023-11-27,07:14:35.000,331,11096828,-795,0,1701069274,12979.023903989997,113.83844423999835,54381.46543296001 2023-11-27,07:14:36.000,331,11096899,-795,0,1701069275,12979.030640299992,113.86664076000307,54381.46543296001 2023-11-27,07:14:37.000,331,11096913,-795,0,1701069276,12978.970013509992,113.86664076000307,54381.34665192001 2023-11-27,07:14:38.000,331,11096872,-795,0,1701069277,12979.044112919997,113.88778815000114,54381.36062616 2023-11-27,07:14:39.000,331,11096926,-795,0,1701069278,12979.071058159992,113.93713206000393,54381.45145872 2023-11-27,07:14:40.000,331,11096895,-795,0,1701069279,12979.104739709997,113.91598466999858,54381.56325264001 2023-11-27,07:14:41.000,331,11096895,-795,0,1701069280,12979.104739709997,114.01467249000416,54381.51434280001 2023-11-27,07:14:42.000,331,11096890,-795,0,1701069281,12979.111476019993,114.0076233600048,54381.39556176001 2023-11-27,07:14:43.000,331,11096863,-795,0,1701069282,12979.158630190002,114.02877075000288,54381.46543296001 2023-11-27,07:14:44.000,331,11096911,-795,0,1701069283,12979.239465909988,114.02877075000288,54381.48639432001 2023-11-27,07:14:45.000,331,11096890,-795,0,1701069284,12979.225993289998,114.08516378999775,54381.59818824 2023-11-27,07:14:46.000,331,11096918,-795,0,1701069285,12979.246202219998,114.08516378999775,54381.4794072 2023-11-27,07:14:47.000,331,11096917,-795,0,1701069286,12979.286620079998,114.08516378999775,54381.521329920004 2023-11-27,07:14:48.000,331,11096939,-795,0,1701069287,12979.333774249993,114.14860595999926,54381.55626552 2023-11-27,07:14:49.000,331,11096887,-795,0,1701069288,12979.401137349989,114.16975335000461,54381.67504656 2023-11-27,07:14:50.000,331,11096887,-795,0,1701069289,12979.387664729999,114.21204813000077,54381.57023976 2023-11-27,07:14:51.000,331,11096879,-795,0,1701069290,12979.414609969994,114.27549030000228,54381.65408520001 2023-11-27,07:14:52.000,331,11096937,-795,0,1701069291,12979.46176413999,114.31073594999907,54381.6191496 2023-11-27,07:14:53.000,331,11096886,-795,0,1701069292,12979.441555209989,114.32483420999779,54381.62613672 2023-11-27,07:14:54.000,331,11096930,-795,0,1701069293,12979.495445689994,114.34598160000314,54381.57023976 2023-11-27,07:14:55.000,331,11096935,-795,0,1701069294,12979.515654619994,114.39532550999866,54381.73793064 2023-11-27,07:14:56.000,331,11096886,-795,0,1701069295,12979.448291519999,114.40237463999802,54381.59818824 2023-11-27,07:14:57.000,331,11096927,-795,0,1701069296,12979.54259985999,114.47991506999824,54381.87068592001 2023-11-27,07:14:58.000,331,11096910,-795,0,1701069297,12979.58301771999,114.47286593999888,54381.84972456001 2023-11-27,07:14:59.000,331,11096807,-795,0,1701069298,12979.495445689994,114.56450462999783,54381.77286624 2023-11-27,07:15:00.000,331,11096950,-795,0,1701069299,12979.58301771999,114.57155376000446,54381.83575032 2023-11-27,07:15:01.000,331,11096887,-795,0,1701069300,12979.58975403,114.6349959299987,54381.856711680004 2023-11-27,07:15:02.000,331,11096919,-795,0,1701069301,12979.515654619994,114.67024158000277,54381.73094352001 2023-11-27,07:15:03.000,331,11096882,-795,0,1701069302,12979.535863549994,114.72663462000492,54381.73094352001 2023-11-27,07:15:04.000,331,11096913,-795,0,1701069303,12979.60322664999,114.747782010003,54381.877673040006 2023-11-27,07:15:05.000,331,11096928,-795,0,1701069304,12979.62343557999,114.83237157000258,54381.98247984 2023-11-27,07:15:06.000,331,11096916,-795,0,1701069305,12979.67058975,114.88171547999809,54381.95453136 2023-11-27,07:15:07.000,331,11096874,-795,0,1701069306,12979.596490339994,114.92401026000152,54381.807801840005 2023-11-27,07:15:08.000,331,11096876,-795,0,1701069307,12979.58301771999,114.95925590999832,54381.84972456001 2023-11-27,07:15:09.000,331,11096903,-795,0,1701069308,12979.616699269995,115.00859982000111,54381.94754424001 2023-11-27,07:15:10.000,331,11096856,-795,0,1701069309,12979.62343557999,115.03679633999855,54381.95453136 2023-11-27,07:15:11.000,331,11096903,-795,0,1701069310,12979.556072479994,115.10023851000005,54381.89164728 2023-11-27,07:15:12.000,331,11096871,-795,0,1701069311,12979.65038082,115.11433676999877,54381.95453136 2023-11-27,07:15:13.000,331,11096883,-795,0,1701069312,12979.68406236999,115.16368068000156,54382.094273760005 2023-11-27,07:15:14.000,331,11096907,-795,0,1701069313,12979.69079868,115.20597545999772,54382.094273760005 2023-11-27,07:15:15.000,331,11096896,-795,0,1701069314,12979.515654619994,115.28351588999794,54382.045363920006 2023-11-27,07:15:16.000,331,11096866,-795,0,1701069315,12979.58975403,115.35400718999881,54381.89863440001 2023-11-27,07:15:17.000,331,11096883,-795,0,1701069316,12979.60996296,115.37515458000416,54381.96151848 2023-11-27,07:15:18.000,331,11096893,-795,0,1701069317,12979.68406236999,115.35400718999881,54382.045363920006 2023-11-27,07:15:19.000,331,11096925,-795,0,1701069318,12979.60322664999,115.46679327000311,54382.01741544001 2023-11-27,07:15:20.000,331,11096936,-795,0,1701069319,12979.68406236999,115.50908804999926,54382.11523512001 2023-11-27,07:15:21.000,331,11096936,-795,0,1701069320,12979.62343557999,115.53728457000398,54382.1781192 2023-11-27,07:15:22.000,331,11096916,-795,0,1701069321,12979.616699269995,115.59367760999885,54382.024402560004 2023-11-27,07:15:23.000,331,11096929,-795,0,1701069322,12979.63017189,115.62892326000292,54382.143183600005 2023-11-27,07:15:24.000,331,11096928,-795,0,1701069323,12979.65038082,115.67121803999908,54382.11523512001 2023-11-27,07:15:25.000,331,11096896,-795,0,1701069324,12979.62343557999,115.73466021000058,54382.11523512001 2023-11-27,07:15:26.000,331,11096886,-795,0,1701069325,12979.60322664999,115.74170933999994,54382.024402560004 2023-11-27,07:15:27.000,331,11096895,-795,0,1701069326,12979.58975403,115.76285672999802,54382.06632528001 2023-11-27,07:15:28.000,331,11096906,-795,0,1701069327,12979.70427129999,115.76990586000466,54382.22004192 2023-11-27,07:15:29.000,331,11096881,-795,0,1701069328,12979.717743919995,115.79810238000209,54382.18510632001 2023-11-27,07:15:30.000,331,11096933,-795,0,1701069329,12979.75142547,115.81924977000017,54382.22004192 2023-11-27,07:15:31.000,331,11096887,-795,0,1701069330,12979.73121654,115.81220064000081,54382.22004192 2023-11-27,07:15:32.000,331,11096911,-795,0,1701069331,12979.73121654,115.84744629000488,54382.094273760005 2023-11-27,07:15:33.000,331,11096924,-795,0,1701069332,12979.737952849995,115.88269194000168,54382.11523512001 2023-11-27,07:15:34.000,331,11096924,-795,0,1701069333,12979.778370709995,115.8967902000004,54382.0733124 2023-11-27,07:15:35.000,331,11096934,-795,0,1701069334,12979.838997499995,115.87564281000232,54382.2479904 2023-11-27,07:15:36.000,331,11096865,-795,0,1701069335,12979.926569529991,115.90383932999976,54382.28991312 2023-11-27,07:15:37.000,331,11096850,-795,0,1701069336,12979.83226119,115.8967902000004,54382.12222224 2023-11-27,07:15:38.000,331,11096922,-795,0,1701069337,12979.93330584,115.9602323700019,54382.24100328 2023-11-27,07:15:39.000,331,11096860,-795,0,1701069338,12979.966987389991,115.98842888999934,54382.261964640005 2023-11-27,07:15:40.000,331,11096902,-795,0,1701069339,12979.95351477,115.98842888999934,54382.213054800006 2023-11-27,07:15:41.000,331,11096931,-795,0,1701069340,12979.9737237,116.0095762800047,54382.29690024 2023-11-27,07:15:42.000,331,11096925,-795,0,1701069341,12980.027614179991,116.00252714999806,54382.192093440004 2023-11-27,07:15:43.000,331,11096879,-795,0,1701069342,12980.014141560001,116.05187106000085,54382.28292600001 2023-11-27,07:15:44.000,331,11096935,-795,0,1701069343,12980.101713589997,116.03072367000277,54382.46459112 2023-11-27,07:15:45.000,331,11096910,-795,0,1701069344,12980.108449899992,116.03777280000213,54382.478565360005 2023-11-27,07:15:46.000,331,11096893,-795,0,1701069345,12980.128658829992,116.08006757999829,54382.49952672001 2023-11-27,07:15:47.000,331,11096853,-795,0,1701069346,12980.041086799996,116.07301844999893,54382.261964640005 2023-11-27,07:15:48.000,331,11096889,-795,0,1701069347,12980.081504659996,116.08711670999764,54382.32484872001 2023-11-27,07:15:49.000,331,11096885,-795,0,1701069348,12980.115186210001,116.08711670999764,54382.37375856001 2023-11-27,07:15:50.000,331,11096927,-795,0,1701069349,12980.108449899992,116.10121497000364,54382.32484872001 2023-11-27,07:15:51.000,331,11096881,-795,0,1701069350,12980.014141560001,116.12236236000172,54382.192093440004 2023-11-27,07:15:52.000,331,11096873,-795,0,1701069351,12980.101713589997,116.15760800999851,54382.24100328 2023-11-27,07:15:53.000,331,11096907,-795,0,1701069352,12980.162340379997,116.15055887999915,54382.478565360005 2023-11-27,07:15:54.000,331,11096912,-795,0,1701069353,12980.182549309997,116.22105018000002,54382.429655520005 2023-11-27,07:15:55.000,331,11096871,-795,0,1701069354,12980.148867759992,116.2421975699981,54382.359784320004 2023-11-27,07:15:56.000,331,11096891,-795,0,1701069355,12980.121922519997,116.26334496000345,54382.19908056 2023-11-27,07:15:57.000,331,11096911,-795,0,1701069356,12980.121922519997,116.27744322000217,54382.24100328 2023-11-27,07:15:58.000,331,11096853,-795,0,1701069357,12980.249912409992,116.29154148000089,54382.33882296 2023-11-27,07:15:59.000,331,11096923,-795,0,1701069358,12980.128658829992,116.28449235000153,54382.26895176 2023-11-27,07:16:00.000,331,11096908,-795,0,1701069359,12980.263385029997,116.31973799999832,54382.39471992 2023-11-27,07:16:01.000,331,11096909,-795,0,1701069360,12980.263385029997,116.32678712999768,54382.41568128 2023-11-27,07:16:02.000,331,11096890,-795,0,1701069361,12980.249912409992,116.39022929999919,54382.29690024 2023-11-27,07:16:03.000,331,11096883,-795,0,1701069362,12980.283593959997,116.38318016999983,54382.37375856001 2023-11-27,07:16:04.000,331,11096893,-795,0,1701069363,12980.297066580002,116.42547495000326,54382.33183584001 2023-11-27,07:16:05.000,331,11096915,-795,0,1701069364,12980.310539199992,116.51711364000221,54382.35279720001 2023-11-27,07:16:06.000,331,11096910,-795,0,1701069365,12980.270121339992,116.57350668000436,54382.18510632001 2023-11-27,07:16:07.000,331,11096882,-795,0,1701069366,12980.270121339992,116.54531015999964,54382.1781192 2023-11-27,07:16:08.000,331,11096893,-795,0,1701069367,12980.391374919993,116.59465407000243,54382.49253960001 2023-11-27,07:16:09.000,331,11096900,-795,0,1701069368,12980.425056469998,116.62285058999987,54382.49952672001 2023-11-27,07:16:10.000,331,11096926,-795,0,1701069369,12980.404847539998,116.67924363000202,54382.48555248 2023-11-27,07:16:11.000,331,11096914,-795,0,1701069370,12980.431792779993,116.68629276000138,54382.43664264 2023-11-27,07:16:12.000,331,11096850,-795,0,1701069371,12980.364429679998,116.70744014999946,54382.213054800006 2023-11-27,07:16:13.000,331,11096923,-795,0,1701069372,12980.418320160003,116.74268580000353,54382.34581008 2023-11-27,07:16:14.000,331,11096955,-795,0,1701069373,12980.465474329998,116.7990788399984,54382.42266840001 2023-11-27,07:16:15.000,331,11096895,-795,0,1701069374,12980.452001709993,116.79202970999904,54382.35279720001 2023-11-27,07:16:16.000,331,11096884,-795,0,1701069375,12980.452001709993,116.8131771000044,54382.17113208 2023-11-27,07:16:17.000,331,11096916,-795,0,1701069376,12980.539573739989,116.84842275000119,54382.22702904 2023-11-27,07:16:18.000,331,11096880,-795,0,1701069377,12980.620409459989,116.85547188000055,54382.429655520005 2023-11-27,07:16:19.000,331,11096861,-795,0,1701069378,12980.633882079994,116.84842275000119,54382.46459112 2023-11-27,07:16:20.000,331,11096905,-795,0,1701069379,12980.68103624999,116.84842275000119,54382.35279720001 2023-11-27,07:16:21.000,331,11096910,-795,0,1701069380,12980.714717799994,116.86252100999991,54382.3877328 2023-11-27,07:16:22.000,331,11096926,-795,0,1701069381,12980.76187196999,116.86957013999927,54382.22702904 2023-11-27,07:16:23.000,331,11096852,-795,0,1701069382,12980.70124517999,116.86252100999991,54382.17113208 2023-11-27,07:16:24.000,331,11096956,-795,0,1701069383,12980.86291661999,116.82727536000311,54382.42266840001 2023-11-27,07:16:25.000,331,11096879,-795,0,1701069384,12980.856180309995,116.89071753000462,54382.33882296 2023-11-27,07:16:26.000,331,11096903,-795,0,1701069385,12980.99090651,116.89071753000462,54382.457604 2023-11-27,07:16:27.000,331,11096907,-795,0,1701069386,12980.997642819995,116.84842275000119,54382.16414496001 2023-11-27,07:16:28.000,331,11096902,-795,0,1701069387,12980.997642819995,116.89776666000398,54382.27593888 2023-11-27,07:16:29.000,331,11096901,-795,0,1701069388,12981.10542377999,116.90481579000334,54382.359784320004 2023-11-27,07:16:30.000,331,11096903,-795,0,1701069389,12981.12563270999,116.9471105699995,54382.29690024 2023-11-27,07:16:31.000,331,11096929,-795,0,1701069390,12981.04479698999,116.94006144000014,54382.15017072 2023-11-27,07:16:32.000,331,11096886,-795,0,1701069391,12981.118896399996,116.9118649200027,54382.23401616001 2023-11-27,07:16:33.000,331,11096900,-795,0,1701069392,12981.314249390001,116.87661926999863,54382.359784320004 2023-11-27,07:16:34.000,331,11096872,-795,0,1701069393,12981.307513079992,116.90481579000334,54382.359784320004 2023-11-27,07:16:35.000,331,11096905,-795,0,1701069394,12981.388348799992,116.90481579000334,54382.32484872001 2023-11-27,07:16:36.000,331,11096878,-795,0,1701069395,12981.341194629997,116.90481579000334,54382.17113208 2023-11-27,07:16:37.000,331,11096913,-795,0,1701069396,12981.401821419997,116.88366839999799,54382.19908056 2023-11-27,07:16:38.000,331,11096895,-795,0,1701069397,12981.435502970002,116.89776666000398,54382.20606768001 2023-11-27,07:16:39.000,331,11096887,-795,0,1701069398,12981.563492859997,116.90481579000334,54382.3178616 2023-11-27,07:16:40.000,331,11096860,-795,0,1701069399,12981.563492859997,116.89071753000462,54382.310874480005 2023-11-27,07:16:41.000,331,11096919,-795,0,1701069400,12981.671273819993,116.84842275000119,54382.37375856001 2023-11-27,07:16:42.000,331,11096913,-795,0,1701069401,12981.711691679993,116.86957013999927,54382.27593888 2023-11-27,07:16:43.000,331,11096907,-795,0,1701069402,12981.779054779989,116.86252100999991,54382.3877328 2023-11-27,07:16:44.000,331,11096886,-795,0,1701069403,12981.812736329994,116.83432449000247,54382.34581008 2023-11-27,07:16:45.000,331,11096912,-795,0,1701069404,12981.839681569989,116.7990788399984,54382.380745680006 2023-11-27,07:16:46.000,331,11096943,-795,0,1701069405,12981.832945259994,116.80612796999776,54382.20606768001 2023-11-27,07:16:47.000,331,11096940,-795,0,1701069406,12981.853154189994,116.79202970999904,54382.192093440004 2023-11-27,07:16:48.000,331,11096870,-795,0,1701069407,12981.994616699994,116.79202970999904,54382.380745680006 2023-11-27,07:16:49.000,331,11096895,-795,0,1701069408,12982.035034559995,116.73563667000417,54382.359784320004 2023-11-27,07:16:50.000,331,11096857,-795,0,1701069409,12982.04177086999,116.77793145000032,54382.39471992 2023-11-27,07:16:51.000,331,11096861,-795,0,1701069410,12982.02156193999,116.71448927999882,54382.35279720001 2023-11-27,07:16:52.000,331,11096881,-795,0,1701069411,12982.014825629994,116.7003910200001,54382.20606768001 2023-11-27,07:16:53.000,331,11096951,-795,0,1701069412,12982.06871611,116.70744014999946,54382.20606768001 2023-11-27,07:16:54.000,331,11096864,-795,0,1701069413,12982.136079209995,116.7003910200001,54382.28991312 2023-11-27,07:16:55.000,331,11096848,-795,0,1701069414,12982.136079209995,116.68629276000138,54382.310874480005 2023-11-27,07:16:56.000,331,11096929,-795,0,1701069415,12982.156288139995,116.67924363000202,54382.22702904 2023-11-27,07:16:57.000,331,11096911,-795,0,1701069416,12982.16302444999,116.65104711000458,54382.22702904 2023-11-27,07:16:58.000,331,11096919,-795,0,1701069417,12982.277541719995,116.64399797999795,54382.49952672001 2023-11-27,07:16:59.000,331,11096907,-795,0,1701069418,12982.28427802999,116.59465407000243,54382.429655520005 2023-11-27,07:17:00.000,331,11096921,-795,0,1701069419,12982.338168509996,116.63694884999859,54382.40170704001 2023-11-27,07:17:01.000,331,11096903,-795,0,1701069420,12982.344904819991,116.62285058999987,54382.40170704001 2023-11-27,07:17:02.000,331,11096902,-795,0,1701069421,12982.30448695999,116.61580146000051,54382.27593888 2023-11-27,07:17:03.000,331,11096942,-795,0,1701069422,12982.317959579996,116.58760494000308,54382.23401616001 2023-11-27,07:17:04.000,331,11096901,-795,0,1701069423,12982.425740539991,116.58760494000308,54382.44362976 2023-11-27,07:17:05.000,331,11096929,-795,0,1701069424,12982.486367329991,116.56645754999772,54382.39471992 2023-11-27,07:17:06.000,331,11096959,-795,0,1701069425,12982.513312570001,116.58760494000308,54382.42266840001 2023-11-27,07:17:07.000,331,11096922,-795,0,1701069426,12982.520048879996,116.54531015999964,54382.20606768001 2023-11-27,07:17:08.000,331,11096916,-795,0,1701069427,12982.546994119992,116.53826103000029,54382.30388736001 2023-11-27,07:17:09.000,331,11096914,-795,0,1701069428,12982.580675669997,116.54531015999964,54382.34581008 2023-11-27,07:17:10.000,331,11096931,-795,0,1701069429,12982.553730430001,116.55940841999836,54382.40170704001 2023-11-27,07:17:11.000,331,11096856,-795,0,1701069430,12982.493103640001,116.58760494000308,54382.23401616001 2023-11-27,07:17:12.000,331,11096907,-795,0,1701069431,12982.526785189992,116.55940841999836,54382.22004192 2023-11-27,07:17:13.000,331,11096886,-795,0,1701069432,12982.634566150002,116.52416277000157,54382.28991312 2023-11-27,07:17:14.000,331,11096892,-795,0,1701069433,12982.722138179997,116.50301538000349,54382.380745680006 2023-11-27,07:17:15.000,331,11096863,-795,0,1701069434,12982.762556039997,116.51711364000221,54382.33882296 2023-11-27,07:17:16.000,331,11096905,-795,0,1701069435,12982.802973899998,116.51711364000221,54382.359784320004 2023-11-27,07:17:17.000,331,11096914,-795,0,1701069436,12982.648038769992,116.56645754999772,54382.22702904 2023-11-27,07:17:18.000,331,11096872,-795,0,1701069437,12982.769292349993,116.552359289999,54382.19908056 2023-11-27,07:17:19.000,331,11096936,-795,0,1701069438,12982.823182829998,116.50301538000349,54382.24100328 2023-11-27,07:17:20.000,331,11096953,-795,0,1701069439,12982.917491169988,116.48186798999814,54382.429655520005 2023-11-27,07:17:21.000,331,11096908,-795,0,1701069440,12982.930963789993,116.50301538000349,54382.42266840001 2023-11-27,07:17:22.000,331,11096932,-795,0,1701069441,12982.964645339998,116.46776972999942,54382.33183584001 2023-11-27,07:17:23.000,331,11096848,-795,0,1701069442,12982.951172719993,116.43957321000198,54382.457604 2023-11-27,07:17:24.000,331,11096902,-795,0,1701069443,12982.984854269998,116.40432755999791,54382.48555248 2023-11-27,07:17:25.000,331,11096847,-795,0,1701069444,12982.991590579993,116.40432755999791,54382.48555248 2023-11-27,07:17:26.000,331,11096896,-795,0,1701069445,12982.964645339998,116.40432755999791,54382.33882296 2023-11-27,07:17:27.000,331,11096866,-795,0,1701069446,12982.951172719993,116.3549836500024,54382.30388736001 2023-11-27,07:17:28.000,331,11096933,-795,0,1701069447,12983.011799509994,116.34793452000304,54382.44362976 2023-11-27,07:17:29.000,331,11096905,-795,0,1701069448,12983.106107849999,116.3056397399996,54382.65324336 2023-11-27,07:17:30.000,331,11096984,-795,0,1701069449,12983.079162609989,116.31268886999896,54382.716127440006 2023-11-27,07:17:31.000,331,11096853,-795,0,1701069450,12983.065689989999,116.31268886999896,54382.66721760001 2023-11-27,07:17:32.000,331,11096905,-795,0,1701069451,12982.984854269998,116.23514843999874,54382.46459112 2023-11-27,07:17:33.000,331,11096834,-795,0,1701069452,12982.978117959989,116.24924670000473,54382.54144944001 2023-11-27,07:17:34.000,331,11096938,-795,0,1701069453,12982.984854269998,116.23514843999874,54382.597346400005 2023-11-27,07:17:35.000,331,11096931,-795,0,1701069454,12982.998326889989,116.24924670000473,54382.68817896001 2023-11-27,07:17:36.000,331,11096904,-795,0,1701069455,12982.991590579993,116.19990279000194,54382.53446232 2023-11-27,07:17:37.000,331,11096918,-795,0,1701069456,12982.957909029989,116.19990279000194,54382.54144944001 2023-11-27,07:17:38.000,331,11096892,-795,0,1701069457,12983.011799509994,116.19990279000194,54382.70914032001 2023-11-27,07:17:39.000,331,11096881,-795,0,1701069458,12982.964645339998,116.2069519200013,54382.646256240005 2023-11-27,07:17:40.000,331,11096911,-795,0,1701069459,12983.032008439994,116.21400105000066,54382.646256240005 2023-11-27,07:17:41.000,331,11096875,-795,0,1701069460,12983.018535819989,116.19990279000194,54382.646256240005 2023-11-27,07:17:42.000,331,11096904,-795,0,1701069461,12982.917491169988,116.23514843999874,54382.43664264 2023-11-27,07:17:43.000,331,11096953,-795,0,1701069462,12983.018535819989,116.19990279000194,54382.597346400005 2023-11-27,07:17:44.000,331,11096901,-795,0,1701069463,12983.045481059999,116.22105018000002,54382.7021532 2023-11-27,07:17:45.000,331,11096885,-795,0,1701069464,12983.032008439994,116.19990279000194,54382.646256240005 2023-11-27,07:17:46.000,331,11096928,-795,0,1701069465,12982.984854269998,116.17875540000387,54382.457604 2023-11-27,07:17:47.000,331,11096872,-795,0,1701069466,12983.052217369994,116.18580453000322,54382.57638504 2023-11-27,07:17:48.000,331,11096927,-795,0,1701069467,12982.991590579993,116.1717062700045,54382.50651384 2023-11-27,07:17:49.000,331,11096855,-795,0,1701069468,12982.978117959989,116.1717062700045,54382.457604 2023-11-27,07:17:50.000,331,11096919,-795,0,1701069469,12982.984854269998,116.1717062700045,54382.3877328 2023-11-27,07:17:51.000,331,11096900,-795,0,1701069470,12982.910754859993,116.1435097499998,54382.19908056 2023-11-27,07:17:52.000,331,11096873,-795,0,1701069471,12983.045481059999,116.12941149000108,54382.40869416 2023-11-27,07:17:53.000,331,11096919,-795,0,1701069472,12983.146525709999,116.1435097499998,54382.457604 2023-11-27,07:17:54.000,331,11096879,-795,0,1701069473,12983.092635229994,116.11531323000236,54382.33183584001 2023-11-27,07:17:55.000,331,11096884,-795,0,1701069474,12983.173470949994,116.05892019000021,54382.35279720001 2023-11-27,07:17:56.000,331,11096882,-795,0,1701069475,12983.13978939999,116.04482193000149,54382.261964640005 2023-11-27,07:17:57.000,331,11096860,-795,0,1701069476,12983.173470949994,116.02367454000341,54382.261964640005 2023-11-27,07:17:58.000,331,11096897,-795,0,1701069477,12983.2071525,116.03072367000277,54382.33183584001 2023-11-27,07:17:59.000,331,11096891,-795,0,1701069478,12983.26777929,116.0095762800047,54382.3178616 2023-11-27,07:18:00.000,331,11096913,-795,0,1701069479,12983.36208762999,115.9954780199987,54382.380745680006 2023-11-27,07:18:01.000,331,11096924,-795,0,1701069480,12983.335142389995,115.97433063000062,54382.35279720001 2023-11-27,07:18:02.000,331,11096927,-795,0,1701069481,12983.355351319995,115.9602323700019,54382.23401616001 2023-11-27,07:18:03.000,331,11096879,-795,0,1701069482,12983.38229655999,115.93203585000447,54382.32484872001 2023-11-27,07:18:04.000,331,11096870,-795,0,1701069483,12983.4092418,115.8967902000004,54382.33183584001 2023-11-27,07:18:05.000,331,11096904,-795,0,1701069484,12983.40250548999,115.8967902000004,54382.28991312 2023-11-27,07:18:06.000,331,11096903,-795,0,1701069485,12983.34861501,115.90383932999976,54382.18510632001 2023-11-27,07:18:07.000,331,11096930,-795,0,1701069486,12983.36208762999,115.90383932999976,54382.16414496001 2023-11-27,07:18:08.000,331,11096908,-795,0,1701069487,12983.44292334999,115.88269194000168,54382.30388736001 2023-11-27,07:18:09.000,331,11096979,-795,0,1701069488,12983.44965966,115.87564281000232,54382.34581008 2023-11-27,07:18:10.000,331,11096859,-795,0,1701069489,12983.48334120999,115.8967902000004,54382.33183584001 2023-11-27,07:18:11.000,331,11096841,-795,0,1701069490,12983.517022759996,115.88974107000104,54382.28292600001 2023-11-27,07:18:12.000,331,11096929,-795,0,1701069491,12983.476604899995,115.80515151000145,54382.1781192 2023-11-27,07:18:13.000,331,11096877,-795,0,1701069492,12983.51028645,115.85449542000424,54382.12222224 2023-11-27,07:18:14.000,331,11096912,-795,0,1701069493,12983.53049538,115.84039715999825,54382.1781192 2023-11-27,07:18:15.000,331,11096901,-795,0,1701069494,12983.557440619996,115.81924977000017,54382.20606768001 2023-11-27,07:18:16.000,331,11096866,-795,0,1701069495,12983.557440619996,115.81924977000017,54382.11523512001 2023-11-27,07:18:17.000,331,11096918,-795,0,1701069496,12983.54396799999,115.84039715999825,54382.10126088 2023-11-27,07:18:18.000,331,11096828,-795,0,1701069497,12983.46313227999,115.84039715999825,54382.192093440004 2023-11-27,07:18:19.000,331,11096850,-795,0,1701069498,12983.54396799999,115.79810238000209,54382.03138968 2023-11-27,07:18:20.000,331,11096940,-795,0,1701069499,12983.59112217,115.79810238000209,54382.08029952 2023-11-27,07:18:21.000,331,11096904,-795,0,1701069500,12983.57091324,115.79810238000209,54382.08029952 2023-11-27,07:18:22.000,331,11096930,-795,0,1701069501,12983.476604899995,115.82629889999953,54381.98247984 2023-11-27,07:18:23.000,331,11096898,-795,0,1701069502,12983.46313227999,115.78400412000337,54381.94055712 2023-11-27,07:18:24.000,331,11096936,-795,0,1701069503,12983.604594789991,115.79810238000209,54382.108248 2023-11-27,07:18:25.000,331,11096888,-795,0,1701069504,12983.57091324,115.7135128200025,54382.08728664001 2023-11-27,07:18:26.000,331,11096912,-795,0,1701069505,12983.584385859991,115.76285672999802,54382.05235104 2023-11-27,07:18:27.000,331,11096872,-795,0,1701069506,12983.55070431,115.73466021000058,54381.807801840005 2023-11-27,07:18:28.000,331,11096897,-795,0,1701069507,12983.564176929991,115.70646369000315,54381.84273744 2023-11-27,07:18:29.000,331,11096901,-795,0,1701069508,12983.645012649991,115.7135128200025,54381.96151848 2023-11-27,07:18:30.000,331,11096911,-795,0,1701069509,12983.665221579991,115.67826716999843,54381.94055712 2023-11-27,07:18:31.000,331,11096903,-795,0,1701069510,12983.584385859991,115.74170933999994,54381.76587912 2023-11-27,07:18:32.000,331,11096931,-795,0,1701069511,12983.645012649991,115.75580759999866,54381.84273744 2023-11-27,07:18:33.000,331,11096892,-795,0,1701069512,12983.638276339996,115.78400412000337,54381.89863440001 2023-11-27,07:18:34.000,331,11096907,-795,0,1701069513,12983.63154003,115.74170933999994,54381.94754424001 2023-11-27,07:18:35.000,331,11096841,-795,0,1701069514,12983.57091324,115.73466021000058,54381.87068592001 2023-11-27,07:18:36.000,331,11096935,-795,0,1701069515,12983.584385859991,115.650070650001,54381.69600792 2023-11-27,07:18:37.000,331,11096801,-795,0,1701069516,12983.597858479996,115.650070650001,54381.70299504001 2023-11-27,07:18:38.000,331,11096894,-795,0,1701069517,12983.685430509991,115.60072673999821,54381.82876320001 2023-11-27,07:18:39.000,331,11096902,-795,0,1701069518,12983.678694199996,115.65711978000036,54381.82177608001 2023-11-27,07:18:40.000,331,11096923,-795,0,1701069519,12983.746057299992,115.58662847999949,54381.82876320001 2023-11-27,07:18:41.000,331,11096926,-795,0,1701069520,12983.698903129996,115.57253022000077,54381.76587912 2023-11-27,07:18:42.000,331,11096900,-795,0,1701069521,12983.719112059996,115.55843196000205,54381.591201120005 2023-11-27,07:18:43.000,331,11096854,-795,0,1701069522,12983.732584680001,115.55843196000205,54381.74491776 2023-11-27,07:18:44.000,331,11096853,-795,0,1701069523,12983.746057299992,115.50908804999926,54381.64709808 2023-11-27,07:18:45.000,331,11096827,-795,0,1701069524,12983.712375750001,115.45269501000439,54381.52831704 2023-11-27,07:18:46.000,331,11096942,-795,0,1701069525,12983.766266229992,115.37515458000416,54381.62613672 2023-11-27,07:18:47.000,331,11096870,-795,0,1701069526,12983.759529919997,115.46679327000311,54381.689020800004 2023-11-27,07:18:48.000,331,11096903,-795,0,1701069527,12983.712375750001,115.38220371000352,54381.50036856 2023-11-27,07:18:49.000,331,11096895,-795,0,1701069528,12983.719112059996,115.32581067000137,54381.45145872 2023-11-27,07:18:50.000,331,11096922,-795,0,1701069529,12983.786475159992,115.33990893000009,54381.66805944 2023-11-27,07:18:51.000,331,11096862,-795,0,1701069530,12983.746057299992,115.33285980000073,54381.59818824 2023-11-27,07:18:52.000,331,11096940,-795,0,1701069531,12983.746057299992,115.28351588999794,54381.542291280006 2023-11-27,07:18:53.000,331,11096893,-795,0,1701069532,12983.719112059996,115.31171241000266,54381.57023976 2023-11-27,07:18:54.000,331,11096918,-795,0,1701069533,12983.766266229992,115.29761415000394,54381.63312384001 2023-11-27,07:18:55.000,331,11096938,-795,0,1701069534,12983.732584680001,115.2553193700005,54381.63312384001 2023-11-27,07:18:56.000,331,11096888,-795,0,1701069535,12983.752793610001,115.19892632999836,54381.53530416001 2023-11-27,07:18:57.000,331,11096881,-795,0,1701069536,12983.752793610001,115.24122111000179,54381.5492784 2023-11-27,07:18:58.000,331,11096903,-795,0,1701069537,12983.773002540001,115.16368068000156,54381.52831704 2023-11-27,07:18:59.000,331,11096817,-795,0,1701069538,12983.786475159992,115.191877199999,54381.59818824 2023-11-27,07:19:00.000,331,11096880,-795,0,1701069539,12983.833629330002,115.16368068000156,54381.56325264001 2023-11-27,07:19:01.000,331,11096875,-795,0,1701069540,12983.826893019992,115.13548416000413,54381.57722688 2023-11-27,07:19:02.000,331,11096956,-795,0,1701069541,12983.799947779997,115.11433676999877,54381.36761328001 2023-11-27,07:19:03.000,331,11096923,-795,0,1701069542,12983.759529919997,115.16368068000156,54381.45844584 2023-11-27,07:19:04.000,331,11096932,-795,0,1701069543,12983.880783499997,115.10728763999941,54381.57722688 2023-11-27,07:19:05.000,331,11096912,-795,0,1701069544,12983.900992429997,115.13548416000413,54381.52831704 2023-11-27,07:19:06.000,331,11096919,-795,0,1701069545,12983.981828149997,115.07204199000262,54381.51434280001 2023-11-27,07:19:07.000,331,11096860,-795,0,1701069546,12983.927937669992,115.08614025000134,54381.36761328001 2023-11-27,07:19:08.000,331,11096883,-795,0,1701069547,12984.008773389993,115.10728763999941,54381.48639432001 2023-11-27,07:19:09.000,331,11096893,-795,0,1701069548,12984.015509700002,115.08614025000134,54381.53530416001 2023-11-27,07:19:10.000,331,11096938,-795,0,1701069549,12984.049191249993,115.06499286000326,54381.50735568 2023-11-27,07:19:11.000,331,11096917,-795,0,1701069550,12984.042454939998,115.0579437300039,54381.34665192001 2023-11-27,07:19:12.000,331,11096933,-795,0,1701069551,12984.028982319993,115.0438454699979,54381.43748448 2023-11-27,07:19:13.000,331,11096972,-795,0,1701069552,12984.103081729998,115.07909112000198,54381.53530416001 2023-11-27,07:19:14.000,331,11096877,-795,0,1701069553,12984.116554349988,115.02269807999983,54381.53530416001 2023-11-27,07:19:15.000,331,11096843,-795,0,1701069554,12984.082872799998,115.02269807999983,54381.44447160001 2023-11-27,07:19:16.000,331,11096947,-795,0,1701069555,12984.062663869998,114.96630503999768,54381.26280648 2023-11-27,07:19:17.000,331,11096853,-795,0,1701069556,12984.076136489988,115.00155069000175,54381.29774208001 2023-11-27,07:19:18.000,331,11096921,-795,0,1701069557,12984.177181139989,114.92401026000152,54381.36761328001 2023-11-27,07:19:19.000,331,11096897,-795,0,1701069558,12984.089609109993,114.96630503999768,54381.2697936 2023-11-27,07:19:20.000,331,11096873,-795,0,1701069559,12984.055927560003,114.9099120000028,54381.22787088001 2023-11-27,07:19:21.000,331,11096919,-795,0,1701069560,12984.096345419988,114.9451576499996,54381.44447160001 2023-11-27,07:19:22.000,331,11096868,-795,0,1701069561,12984.096345419988,114.88171547999809,54381.36761328001 2023-11-27,07:19:23.000,331,11096873,-795,0,1701069562,12984.123290659998,114.95925590999832,54381.41652312001 2023-11-27,07:19:24.000,331,11096921,-795,0,1701069563,12984.109818039993,114.86056809000002,54381.409536 2023-11-27,07:19:25.000,331,11096897,-795,0,1701069564,12984.069400179993,114.89581374000409,54381.38158752 2023-11-27,07:19:26.000,331,11096897,-795,0,1701069565,12983.954882910002,114.88171547999809,54381.17896104001 2023-11-27,07:19:27.000,331,11096911,-795,0,1701069566,12983.995300770002,114.91696113000216,54381.31870344001 2023-11-27,07:19:28.000,331,11096928,-795,0,1701069567,12984.035718630003,114.88876461000473,54381.43748448 2023-11-27,07:19:29.000,331,11096877,-795,0,1701069568,12984.042454939998,114.91696113000216,54381.38857464 2023-11-27,07:19:30.000,331,11096896,-795,0,1701069569,12984.028982319993,114.88171547999809,54381.409536 2023-11-27,07:19:31.000,331,11096879,-795,0,1701069570,12983.968355529993,114.92401026000152,54381.40254888 2023-11-27,07:19:32.000,331,11096927,-795,0,1701069571,12983.921201359997,114.89581374000409,54381.19992240001 2023-11-27,07:19:33.000,331,11096872,-795,0,1701069572,12983.927937669992,114.9451576499996,54381.32569056001 2023-11-27,07:19:34.000,331,11096923,-795,0,1701069573,12983.975091840002,114.9099120000028,54381.409536 2023-11-27,07:19:35.000,331,11096917,-795,0,1701069574,12983.907728739992,114.93810852000024,54381.45145872 2023-11-27,07:19:36.000,331,11096949,-795,0,1701069575,12983.880783499997,114.91696113000216,54381.36062616 2023-11-27,07:19:37.000,331,11096878,-795,0,1701069576,12983.840365639997,114.91696113000216,54381.31870344001 2023-11-27,07:19:38.000,331,11096941,-795,0,1701069577,12983.874047190002,114.91696113000216,54381.38158752 2023-11-27,07:19:39.000,331,11096935,-795,0,1701069578,12983.813420400002,114.96630503999768,54381.38158752 2023-11-27,07:19:40.000,331,11096922,-795,0,1701069579,12983.806684089992,114.99450156000239,54381.3396648 2023-11-27,07:19:41.000,331,11096877,-795,0,1701069580,12983.793211470002,114.97335417000431,54381.374600400006 2023-11-27,07:19:42.000,331,11096916,-795,0,1701069581,12983.705639439992,114.97335417000431,54381.10908984001 2023-11-27,07:19:43.000,331,11096935,-795,0,1701069582,12983.719112059996,115.00155069000175,54381.29774208001 2023-11-27,07:19:44.000,331,11096896,-795,0,1701069583,12983.752793610001,115.01564895000047,54381.38158752 2023-11-27,07:19:45.000,331,11096891,-795,0,1701069584,12983.766266229992,115.02974720999919,54381.43049736 2023-11-27,07:19:46.000,331,11096913,-795,0,1701069585,12983.779738849997,115.05089460000454,54381.41652312001 2023-11-27,07:19:47.000,331,11096924,-795,0,1701069586,12983.651748960001,115.10728763999941,54381.22088376 2023-11-27,07:19:48.000,331,11096895,-795,0,1701069587,12983.671957890001,115.12843503000477,54381.27678072001 2023-11-27,07:19:49.000,331,11096925,-795,0,1701069588,12983.645012649991,115.16368068000156,54381.31870344001 2023-11-27,07:19:50.000,331,11096885,-795,0,1701069589,12983.63154003,115.16368068000156,54381.33267768 2023-11-27,07:19:51.000,331,11096928,-795,0,1701069590,12983.517022759996,115.17072981000092,54381.22787088001 2023-11-27,07:19:52.000,331,11096867,-795,0,1701069591,12983.537231689996,115.18482806999964,54381.255819360005 2023-11-27,07:19:53.000,331,11096880,-795,0,1701069592,12983.597858479996,115.22007372000371,54381.38857464 2023-11-27,07:19:54.000,331,11096941,-795,0,1701069593,12983.564176929991,115.26941762999923,54381.38158752 2023-11-27,07:19:55.000,331,11096858,-795,0,1701069594,12983.55070431,115.27646675999858,54381.28376784 2023-11-27,07:19:56.000,331,11096945,-795,0,1701069595,12983.48334120999,115.27646675999858,54381.0951156 2023-11-27,07:19:57.000,331,11096882,-795,0,1701069596,12983.42271441999,115.2553193700005,54381.03223152001 2023-11-27,07:19:58.000,331,11096866,-795,0,1701069597,12983.456395969995,115.29761415000394,54381.21389664 2023-11-27,07:19:59.000,331,11096937,-795,0,1701069598,12983.44292334999,115.31876154000201,54381.22787088001 2023-11-27,07:20:00.000,331,11096869,-795,0,1701069599,12983.49007752,115.29056502000458,54381.255819360005 2023-11-27,07:20:01.000,331,11096917,-795,0,1701069600,12983.4092418,115.32581067000137,54381.22787088001 2023-11-27,07:20:02.000,331,11096952,-795,0,1701069601,12983.38903287,115.3681054500048,54381.00428304 2023-11-27,07:20:03.000,331,11096849,-795,0,1701069602,12983.38903287,115.33990893000009,54381.12306408 2023-11-27,07:20:04.000,331,11096894,-795,0,1701069603,12983.42271441999,115.38220371000352,54381.14402544 2023-11-27,07:20:05.000,331,11096890,-795,0,1701069604,12983.395769179995,115.38220371000352,54381.14402544 2023-11-27,07:20:06.000,331,11096853,-795,0,1701069605,12983.34187869999,115.38925284000288,54381.06018000001 2023-11-27,07:20:07.000,331,11096878,-795,0,1701069606,12983.32166976999,115.37515458000416,54381.06018000001 2023-11-27,07:20:08.000,331,11096897,-795,0,1701069607,12983.36208762999,115.3681054500048,54381.22088376 2023-11-27,07:20:09.000,331,11096918,-795,0,1701069608,12983.34861501,115.43154761999904,54381.24184512 2023-11-27,07:20:10.000,331,11096917,-795,0,1701069609,12983.32840608,115.41744936000032,54381.11607696 2023-11-27,07:20:11.000,331,11096926,-795,0,1701069610,12983.30146083999,115.4033511000016,54381.1649868 2023-11-27,07:20:12.000,331,11096901,-795,0,1701069611,12983.22736143,115.45269501000439,54380.98332168001 2023-11-27,07:20:13.000,331,11096924,-795,0,1701069612,12983.166734639999,115.4385967499984,54380.99030880001 2023-11-27,07:20:14.000,331,11096907,-795,0,1701069613,12983.234097739994,115.45974414000375,54381.06716712 2023-11-27,07:20:15.000,331,11096888,-795,0,1701069614,12983.15999832999,115.48794066000119,54381.10908984001 2023-11-27,07:20:16.000,331,11096958,-795,0,1701069615,12983.11958046999,115.54433370000334,54381.00428304 2023-11-27,07:20:17.000,331,11096860,-795,0,1701069616,12983.079162609989,115.5513828300027,54380.99729592 2023-11-27,07:20:18.000,331,11096901,-795,0,1701069617,12983.13978939999,115.59367760999885,54381.15799968001 2023-11-27,07:20:19.000,331,11096880,-795,0,1701069618,12983.112844159994,115.59367760999885,54381.0951156 2023-11-27,07:20:20.000,331,11096907,-795,0,1701069619,12983.025272129998,115.60072673999821,54381.00428304 2023-11-27,07:20:21.000,331,11096859,-795,0,1701069620,12982.957909029989,115.63597239000228,54380.79466944001 2023-11-27,07:20:22.000,331,11096923,-795,0,1701069621,12982.951172719993,115.650070650001,54380.94139896001 2023-11-27,07:20:23.000,331,11096904,-795,0,1701069622,12982.984854269998,115.69236543000443,54381.01127016001 2023-11-27,07:20:24.000,331,11096902,-795,0,1701069623,12983.011799509994,115.73466021000058,54381.04620576 2023-11-27,07:20:25.000,331,11096908,-795,0,1701069624,12983.025272129998,115.67826716999843,54381.15799968001 2023-11-27,07:20:26.000,331,11096897,-795,0,1701069625,12983.038744749989,115.76990586000466,54381.14402544 2023-11-27,07:20:27.000,331,11096879,-795,0,1701069626,12982.937700099988,115.79105325000273,54380.99729592 2023-11-27,07:20:28.000,331,11096943,-795,0,1701069627,12982.924227479998,115.82629889999953,54381.00428304 2023-11-27,07:20:29.000,331,11096911,-795,0,1701069628,12982.951172719993,115.83334802999889,54381.11607696 2023-11-27,07:20:30.000,331,11096901,-795,0,1701069629,12982.937700099988,115.88269194000168,54381.0951156 2023-11-27,07:20:31.000,331,11096958,-795,0,1701069630,12982.870336999993,115.83334802999889,54380.93441184 2023-11-27,07:20:32.000,331,11096923,-795,0,1701069631,12982.843391759998,115.84744629000488,54381.01127016001 2023-11-27,07:20:33.000,331,11096934,-795,0,1701069632,12982.924227479998,115.88974107000104,54381.15101256001 2023-11-27,07:20:34.000,331,11096878,-795,0,1701069633,12982.904018549998,115.88974107000104,54381.07415424 2023-11-27,07:20:35.000,331,11096948,-795,0,1701069634,12982.863600689998,115.8615445500036,54380.969347440005 2023-11-27,07:20:36.000,331,11096890,-795,0,1701069635,12982.836655450003,115.88974107000104,54380.80864368 2023-11-27,07:20:37.000,331,11096905,-795,0,1701069636,12982.823182829998,115.8615445500036,54380.79466944001 2023-11-27,07:20:38.000,331,11096938,-795,0,1701069637,12982.823182829998,115.93908498000383,54380.94838608 2023-11-27,07:20:39.000,331,11096868,-795,0,1701069638,12982.776028660002,115.94613411000319,54380.87851488 2023-11-27,07:20:40.000,331,11096931,-795,0,1701069639,12982.836655450003,115.94613411000319,54381.06018000001 2023-11-27,07:20:41.000,331,11096892,-795,0,1701069640,12982.802973899998,115.94613411000319,54380.97633456 2023-11-27,07:20:42.000,331,11096902,-795,0,1701069641,12982.769292349993,115.98137975999998,54380.91345048001 2023-11-27,07:20:43.000,331,11096869,-795,0,1701069642,12982.809710209993,115.98137975999998,54380.94139896001 2023-11-27,07:20:44.000,331,11096857,-795,0,1701069643,12982.749083419993,116.03777280000213,54380.87851488 2023-11-27,07:20:45.000,331,11096957,-795,0,1701069644,12982.688456629992,116.02367454000341,54380.94838608 2023-11-27,07:20:46.000,331,11096928,-795,0,1701069645,12982.701929249997,116.04482193000149,54380.77370808001 2023-11-27,07:20:47.000,331,11096891,-795,0,1701069646,12982.648038769992,116.03777280000213,54380.7806952 2023-11-27,07:20:48.000,331,11096851,-795,0,1701069647,12982.634566150002,116.08006757999829,54380.920437600005 2023-11-27,07:20:49.000,331,11096933,-795,0,1701069648,12982.728874489992,116.08711670999764,54381.039218640006 2023-11-27,07:20:50.000,331,11096909,-795,0,1701069649,12982.715401870002,116.13646062000043,54381.0252444 2023-11-27,07:20:51.000,331,11096859,-795,0,1701069650,12982.695192940002,116.108264100003,54380.94139896001 2023-11-27,07:20:52.000,331,11096918,-795,0,1701069651,12982.553730430001,116.12236236000172,54380.752746720005 2023-11-27,07:20:53.000,331,11096896,-795,0,1701069652,12982.540257809997,116.12941149000108,54380.82261792001 2023-11-27,07:20:54.000,331,11096935,-795,0,1701069653,12982.540257809997,116.16465713999787,54380.93441184 2023-11-27,07:20:55.000,331,11096917,-795,0,1701069654,12982.526785189992,116.13646062000043,54380.90646336 2023-11-27,07:20:56.000,331,11096864,-795,0,1701069655,12982.520048879996,116.16465713999787,54380.85755352 2023-11-27,07:20:57.000,331,11096909,-795,0,1701069656,12982.513312570001,116.15055887999915,54380.90646336 2023-11-27,07:20:58.000,331,11096852,-795,0,1701069657,12982.526785189992,116.1717062700045,54381.03223152001 2023-11-27,07:20:59.000,331,11096902,-795,0,1701069658,12982.459422089996,116.15760800999851,54380.885502 2023-11-27,07:21:00.000,331,11096905,-795,0,1701069659,12982.358377439996,116.16465713999787,54380.76672096 2023-11-27,07:21:01.000,331,11096872,-795,0,1701069660,12982.425740539991,116.19285366000258,54380.85755352 2023-11-27,07:21:02.000,331,11096949,-795,0,1701069661,12982.419004229996,116.2069519200013,54380.752746720005 2023-11-27,07:21:03.000,331,11096911,-795,0,1701069662,12982.432476850001,116.23514843999874,54380.77370808001 2023-11-27,07:21:04.000,331,11096894,-795,0,1701069663,12982.405531609991,116.19990279000194,54380.91345048001 2023-11-27,07:21:05.000,331,11096888,-795,0,1701069664,12982.378586369996,116.2421975699981,54380.801656560005 2023-11-27,07:21:06.000,331,11096927,-795,0,1701069665,12982.419004229996,116.26334496000345,54380.82261792001 2023-11-27,07:21:07.000,331,11096892,-795,0,1701069666,12982.41226792,116.23514843999874,54380.73877248 2023-11-27,07:21:08.000,331,11096844,-795,0,1701069667,12982.425740539991,116.25629583000409,54380.73877248 2023-11-27,07:21:09.000,331,11096896,-795,0,1701069668,12982.432476850001,116.25629583000409,54380.75973384 2023-11-27,07:21:10.000,331,11096907,-795,0,1701069669,12982.41226792,116.27039409000281,54380.703836880006 2023-11-27,07:21:11.000,331,11096877,-795,0,1701069670,12982.32469588999,116.24924670000473,54380.59204296 2023-11-27,07:21:12.000,331,11096915,-795,0,1701069671,12982.398795299996,116.23514843999874,54380.68986264 2023-11-27,07:21:13.000,331,11096901,-795,0,1701069672,12982.452685780001,116.23514843999874,54380.73877248 2023-11-27,07:21:14.000,331,11096857,-795,0,1701069673,12982.459422089996,116.24924670000473,54380.78768232 2023-11-27,07:21:15.000,331,11096891,-795,0,1701069674,12982.439213159996,116.19990279000194,54380.703836880006 2023-11-27,07:21:16.000,331,11096965,-795,0,1701069675,12982.486367329991,116.19990279000194,54380.80864368 2023-11-27,07:21:17.000,331,11096888,-795,0,1701069676,12982.439213159996,116.21400105000066,54380.74575960001 2023-11-27,07:21:18.000,331,11096919,-795,0,1701069677,12982.338168509996,116.1435097499998,54380.536146000006 2023-11-27,07:21:19.000,331,11096943,-795,0,1701069678,12982.35164113,116.1717062700045,54380.56409448 2023-11-27,07:21:20.000,331,11096931,-795,0,1701069679,12982.398795299996,116.15055887999915,54380.67588840001 2023-11-27,07:21:21.000,331,11096875,-795,0,1701069680,12982.344904819991,116.17875540000387,54380.64793992001 2023-11-27,07:21:22.000,331,11096883,-795,0,1701069681,12982.23038755,116.15055887999915,54380.48024904001 2023-11-27,07:21:23.000,331,11096883,-795,0,1701069682,12982.32469588999,116.08006757999829,54380.59903008 2023-11-27,07:21:24.000,331,11096886,-795,0,1701069683,12982.317959579996,116.13646062000043,54380.515184640004 2023-11-27,07:21:25.000,331,11096910,-795,0,1701069684,12982.27080541,116.12236236000172,54380.515184640004 2023-11-27,07:21:26.000,331,11096891,-795,0,1701069685,12982.30448695999,116.06596931999957,54380.52915888001 2023-11-27,07:21:27.000,331,11096890,-795,0,1701069686,12982.257332789995,116.08711670999764,54380.43832632001 2023-11-27,07:21:28.000,331,11096881,-795,0,1701069687,12982.21017862,116.09416584000428,54380.417364960005 2023-11-27,07:21:29.000,331,11096902,-795,0,1701069688,12982.14955183,116.02367454000341,54380.38941648001 2023-11-27,07:21:30.000,331,11096884,-795,0,1701069689,12982.16976076,116.08711670999764,54380.515184640004 2023-11-27,07:21:31.000,331,11096858,-795,0,1701069690,12982.16976076,116.04482193000149,54380.40339072 2023-11-27,07:21:32.000,331,11096931,-795,0,1701069691,12982.06197979999,116.05892019000021,54380.3265324 2023-11-27,07:21:33.000,331,11096870,-795,0,1701069692,12981.98114407999,116.08006757999829,54380.33351952 2023-11-27,07:21:34.000,331,11096920,-795,0,1701069693,12982.02829825,116.07301844999893,54380.417364960005 2023-11-27,07:21:35.000,331,11096932,-795,0,1701069694,12981.96767146,116.05892019000021,54380.368455120006 2023-11-27,07:21:36.000,331,11096891,-795,0,1701069695,12981.96767146,116.06596931999957,54380.35448088 2023-11-27,07:21:37.000,331,11096901,-795,0,1701069696,12981.994616699994,116.05892019000021,54380.347493760004 2023-11-27,07:21:38.000,331,11096870,-795,0,1701069697,12982.00135300999,116.0095762800047,54380.45928768001 2023-11-27,07:21:39.000,331,11096914,-795,0,1701069698,12981.96093514999,116.00252714999806,54380.368455120006 2023-11-27,07:21:40.000,331,11096856,-795,0,1701069699,12981.94072621999,116.0095762800047,54380.347493760004 2023-11-27,07:21:41.000,331,11096941,-795,0,1701069700,12981.907044669999,116.00252714999806,54380.33351952 2023-11-27,07:21:42.000,331,11096921,-795,0,1701069701,12981.873363119994,116.0095762800047,54380.200764240006 2023-11-27,07:21:43.000,331,11096924,-795,0,1701069702,12981.866626809999,116.03072367000277,54380.17281576001 2023-11-27,07:21:44.000,331,11096917,-795,0,1701069703,12981.893572049994,115.9954780199987,54380.31255816001 2023-11-27,07:21:45.000,331,11096944,-795,0,1701069704,12981.92051728999,116.00252714999806,54380.33351952 2023-11-27,07:21:46.000,331,11096925,-795,0,1701069705,12981.92051728999,115.97433063000062,54380.27063544001 2023-11-27,07:21:47.000,331,11096882,-795,0,1701069706,12981.832945259994,115.96728150000126,54380.05403472001 2023-11-27,07:21:48.000,331,11096869,-795,0,1701069707,12981.853154189994,115.9602323700019,54380.15884152 2023-11-27,07:21:49.000,331,11096920,-795,0,1701069708,12981.832945259994,115.93908498000383,54380.17281576001 2023-11-27,07:21:50.000,331,11096943,-795,0,1701069709,12981.812736329994,115.8967902000004,54380.130893040005 2023-11-27,07:21:51.000,331,11096944,-795,0,1701069710,12981.731900609993,115.90383932999976,54379.95621504001 2023-11-27,07:21:52.000,331,11096924,-795,0,1701069711,12981.785791089998,115.8967902000004,54380.081983200005 2023-11-27,07:21:53.000,331,11096922,-795,0,1701069712,12981.880099429989,115.88974107000104,54380.19377712001 2023-11-27,07:21:54.000,331,11096965,-795,0,1701069713,12981.799263709989,115.84039715999825,54380.0470476 2023-11-27,07:21:55.000,331,11096849,-795,0,1701069714,12981.806000019998,115.81924977000017,54380.00512488001 2023-11-27,07:21:56.000,331,11096871,-795,0,1701069715,12981.772318469993,115.79105325000273,54379.92127944 2023-11-27,07:21:57.000,331,11096799,-795,0,1701069716,12981.758845849989,115.77695499000401,54379.90730520001 2023-11-27,07:21:58.000,331,11096928,-795,0,1701069717,12981.792527399994,115.75580759999866,54379.9422408 2023-11-27,07:21:59.000,331,11096906,-795,0,1701069718,12981.812736329994,115.74170933999994,54379.90730520001 2023-11-27,07:22:00.000,331,11096926,-795,0,1701069719,12981.792527399994,115.72056195000187,54379.92127944 2023-11-27,07:22:01.000,331,11096919,-795,0,1701069720,12981.785791089998,115.65711978000036,54379.87935672 2023-11-27,07:22:02.000,331,11096929,-795,0,1701069721,12981.718427989988,115.62187413000356,54379.746601440005 2023-11-27,07:22:03.000,331,11096841,-795,0,1701069722,12981.772318469993,115.58662847999949,54379.865382480006 2023-11-27,07:22:04.000,331,11096915,-795,0,1701069723,12981.826208949999,115.55843196000205,54379.85839536001 2023-11-27,07:22:05.000,331,11096904,-795,0,1701069724,12981.826208949999,115.53728457000398,54379.85140824 2023-11-27,07:22:06.000,331,11096893,-795,0,1701069725,12981.812736329994,115.49498979000055,54379.68371736 2023-11-27,07:22:07.000,331,11096909,-755,0,1701069726,12981.785791089998,115.47384240000247,54379.64179464001 2023-11-27,07:22:08.000,331,11096902,-795,0,1701069727,12981.846417879999,115.44564587999776,54379.85140824 2023-11-27,07:22:09.000,331,11096882,-795,0,1701069728,12981.859890499989,115.42449848999968,54379.83743400001 2023-11-27,07:22:10.000,331,11096901,-795,0,1701069729,12981.873363119994,115.38220371000352,54379.80948552001 2023-11-27,07:22:11.000,331,11096835,-795,0,1701069730,12981.839681569989,115.33285980000073,54379.72564008 2023-11-27,07:22:12.000,331,11096908,-795,0,1701069731,12981.806000019998,115.28351588999794,54379.62083328001 2023-11-27,07:22:13.000,331,11096842,-795,0,1701069732,12981.812736329994,115.33990893000009,54379.64878176001 2023-11-27,07:22:14.000,331,11096833,-795,0,1701069733,12981.758845849989,115.26941762999923,54379.59987192001 2023-11-27,07:22:15.000,331,11096908,-795,0,1701069734,12981.819472639989,115.22712285000307,54379.68371736 2023-11-27,07:22:16.000,331,11096928,-795,0,1701069735,12981.826208949999,115.19892632999836,54379.746601440005 2023-11-27,07:22:17.000,331,11096883,-795,0,1701069736,12981.839681569989,115.17777894000028,54379.746601440005 2023-11-27,07:22:18.000,331,11096951,-795,0,1701069737,12981.799263709989,115.14958242000284,54379.70467872 2023-11-27,07:22:19.000,331,11096859,-795,0,1701069738,12981.846417879999,115.14253329000348,54379.77454992 2023-11-27,07:22:20.000,331,11096903,-795,0,1701069739,12981.826208949999,115.0931893800007,54379.68371736 2023-11-27,07:22:21.000,331,11096848,-795,0,1701069740,12981.806000019998,115.0438454699979,54379.70467872 2023-11-27,07:22:22.000,331,11096897,-795,0,1701069741,12981.758845849989,115.01564895000047,54379.5928848 2023-11-27,07:22:23.000,331,11096964,-795,0,1701069742,12981.671273819993,115.02269807999983,54379.3483356 2023-11-27,07:22:24.000,331,11096936,-795,0,1701069743,12981.799263709989,114.98040330000367,54379.71166584 2023-11-27,07:22:25.000,331,11096901,-795,0,1701069744,12981.779054779989,114.95220677999896,54379.69070448001 2023-11-27,07:22:26.000,331,11096876,-795,0,1701069745,12981.752109539993,114.92401026000152,54379.676730240004 2023-11-27,07:22:27.000,331,11096920,-795,0,1701069746,12981.691482749993,114.88876461000473,54379.488078 2023-11-27,07:22:28.000,331,11096882,-795,0,1701069747,12981.691482749993,114.8464698300013,54379.51602648 2023-11-27,07:22:29.000,331,11096975,-795,0,1701069748,12981.644328579998,114.77597853000043,54379.61384616 2023-11-27,07:22:30.000,331,11096889,-795,0,1701069749,12981.637592270003,114.76188027000171,54379.5579492 2023-11-27,07:22:31.000,331,11096910,-795,0,1701069750,12981.523074999997,114.70548722999956,54379.43218104001 2023-11-27,07:22:32.000,331,11096929,-795,0,1701069751,12981.516338690002,114.67024158000277,54379.509039360004 2023-11-27,07:22:33.000,331,11096936,-795,0,1701069752,12981.576965480002,114.64204505999805,54379.52301360001 2023-11-27,07:22:34.000,331,11096933,-795,0,1701069753,12981.516338690002,114.58565202000318,54379.51602648 2023-11-27,07:22:35.000,331,11096902,-795,0,1701069754,12981.475920830002,114.54335723999975,54379.40423256001 2023-11-27,07:22:36.000,331,11096924,-795,0,1701069755,12981.475920830002,114.55745549999847,54379.42519392 2023-11-27,07:22:37.000,331,11096902,-795,0,1701069756,12981.422030349997,114.45876768000016,54379.26449016001 2023-11-27,07:22:38.000,331,11096886,-795,0,1701069757,12981.374876180002,114.42352203000337,54379.22256744 2023-11-27,07:22:39.000,331,11096887,-795,0,1701069758,12981.455711900002,114.38122724999994,54379.33436136001 2023-11-27,07:22:40.000,331,11096890,-795,0,1701069759,12981.422030349997,114.37417812000058,54379.26449016001 2023-11-27,07:22:41.000,331,11096873,-795,0,1701069760,12981.415294040002,114.3530307300025,54379.18064472 2023-11-27,07:22:42.000,331,11096947,-795,0,1701069761,12981.388348799992,114.36712899000122,54379.124747760005 2023-11-27,07:22:43.000,331,11096889,-795,0,1701069762,12981.341194629997,114.36712899000122,54379.01295384 2023-11-27,07:22:44.000,331,11096964,-795,0,1701069763,12981.361403559997,114.24729378000484,54379.0339152 2023-11-27,07:22:45.000,331,11096880,-795,0,1701069764,12981.415294040002,114.20499900000141,54379.01295384 2023-11-27,07:22:46.000,331,11096912,-795,0,1701069765,12981.428766659992,114.22614638999949,54379.026928080006 2023-11-27,07:22:47.000,331,11096915,-795,0,1701069766,12981.381612489997,114.21204813000077,54378.85225008001 2023-11-27,07:22:48.000,331,11096924,-795,0,1701069767,12981.395085110002,114.15565508999862,54378.85225008001 2023-11-27,07:22:49.000,331,11096877,-795,0,1701069768,12981.523074999997,114.12745857000118,54378.98500536 2023-11-27,07:22:50.000,331,11096938,-795,0,1701069769,12981.489393449992,114.19090074000269,54378.740456160005 2023-11-27,07:22:51.000,331,11096858,-795,0,1701069770,12981.529811309993,114.16975335000461,54378.73346904001 2023-11-27,07:22:52.000,331,11096870,-795,0,1701069771,12981.502866069997,114.12040944000182,54378.76840464 2023-11-27,07:22:53.000,331,11096916,-795,0,1701069772,12981.536547620002,114.07811465999839,54378.74744328 2023-11-27,07:22:54.000,331,11096935,-795,0,1701069773,12981.543283929997,114.06401639999967,54378.621675120005 2023-11-27,07:22:55.000,331,11096890,-795,0,1701069774,12981.529811309993,114.0076233600048,54378.62866224 2023-11-27,07:22:56.000,331,11096891,-795,0,1701069775,12981.563492859997,113.96532858000137,54378.67757208 2023-11-27,07:22:57.000,331,11096967,-795,0,1701069776,12981.651064889993,113.94418119000329,54378.73346904001 2023-11-27,07:22:58.000,331,11096900,-795,0,1701069777,12981.698219059988,113.90893553999922,54378.79635312 2023-11-27,07:22:59.000,331,11096873,-795,0,1701069778,12981.758845849989,113.83844423999835,54378.7194948 2023-11-27,07:23:00.000,331,11096933,-795,0,1701069779,12981.671273819993,113.81729685000028,54378.642636480006 2023-11-27,07:23:01.000,331,11096897,-795,0,1701069780,12981.772318469993,113.74680554999941,54378.61468800001 2023-11-27,07:23:02.000,331,11096889,-795,0,1701069781,12981.725164299998,113.72565816000133,54378.49590696001 2023-11-27,07:23:03.000,331,11096906,-795,0,1701069782,12981.765582159998,113.6481177300011,54378.42603576001 2023-11-27,07:23:04.000,331,11096891,-795,0,1701069783,12981.866626809999,113.61287208000431,54378.60071376 2023-11-27,07:23:05.000,331,11096915,-795,0,1701069784,12981.90030835999,113.5846755599996,54378.572765280005 2023-11-27,07:23:06.000,331,11096863,-795,0,1701069785,12981.866626809999,113.56352817000152,54378.55180392 2023-11-27,07:23:07.000,331,11096873,-795,0,1701069786,12981.907044669999,113.50008600000001,54378.32122896 2023-11-27,07:23:08.000,331,11096863,-795,0,1701069787,12981.96767146,113.44369295999786,54378.29328048 2023-11-27,07:23:09.000,331,11096899,-795,0,1701069788,12982.055243489995,113.42959469999914,54378.32122896 2023-11-27,07:23:10.000,331,11096945,-795,0,1701069789,12982.075452419995,113.38729992000299,54378.265332 2023-11-27,07:23:11.000,331,11096953,-795,0,1701069790,12982.08892504,113.28861210000468,54378.25135776 2023-11-27,07:23:12.000,331,11096924,-795,0,1701069791,12982.115870279995,113.28861210000468,54378.25834488001 2023-11-27,07:23:13.000,331,11096979,-795,0,1701069792,12982.16976076,113.26041557999997,54378.20943504001 2023-11-27,07:23:14.000,331,11096917,-795,0,1701069793,12982.16976076,113.20402253999782,54378.16052520001 2023-11-27,07:23:15.000,331,11096842,-795,0,1701069794,12982.24386016999,113.15467863000231,54378.22340928 2023-11-27,07:23:16.000,331,11096896,-795,0,1701069795,12982.216914929995,113.07713820000208,54378.11161536001 2023-11-27,07:23:17.000,331,11096947,-795,0,1701069796,12982.29101434,113.06303994000336,54378.10462824 2023-11-27,07:23:18.000,331,11096945,-795,0,1701069797,12982.3314322,112.99959777000186,54378.020782800006 2023-11-27,07:23:19.000,331,11096890,-795,0,1701069798,12982.32469588999,113.00664690000121,54377.8111692 2023-11-27,07:23:20.000,331,11096920,-795,0,1701069799,12982.452685780001,112.92205734000163,54377.999821440004 2023-11-27,07:23:21.000,331,11096927,-795,0,1701069800,12982.445949469991,112.90795908000291,54377.86706616 2023-11-27,07:23:22.000,331,11096879,-795,0,1701069801,12982.486367329991,112.8445169100014,54377.734310880005 2023-11-27,07:23:23.000,331,11096871,-795,0,1701069802,12982.560466739997,112.78812386999925,54377.8111692 2023-11-27,07:23:24.000,331,11096944,-795,0,1701069803,12982.479631019996,112.69648518000031,54377.57360712 2023-11-27,07:23:25.000,331,11096886,-795,0,1701069804,12982.567203049992,112.66828866000287,54377.69238816 2023-11-27,07:23:26.000,331,11096891,-795,0,1701069805,12982.627829839992,112.57664997000393,54377.51072304001 2023-11-27,07:23:27.000,331,11096921,-795,0,1701069806,12982.627829839992,112.55550257999857,54377.45482608 2023-11-27,07:23:28.000,331,11096893,-795,0,1701069807,12982.755819730002,112.4850112799977,54377.58758136001 2023-11-27,07:23:29.000,331,11096890,-795,0,1701069808,12982.823182829998,112.44976563000091,54377.55264576 2023-11-27,07:23:30.000,331,11096941,-795,0,1701069809,12982.937700099988,112.36517607000133,54377.5316844 2023-11-27,07:23:31.000,331,11096857,-795,0,1701069810,12982.951172719993,112.33697955000389,54377.46181320001 2023-11-27,07:23:32.000,331,11096892,-795,0,1701069811,12982.944436409998,112.26648825000302,54377.21027688 2023-11-27,07:23:33.000,331,11096868,-795,0,1701069812,12982.991590579993,112.23829172999831,54377.231238240005 2023-11-27,07:23:34.000,331,11096910,-795,0,1701069813,12983.025272129998,112.08321086999786,54377.29412232001 2023-11-27,07:23:35.000,331,11096892,-795,0,1701069814,12983.052217369994,112.13960391,54377.23822536 2023-11-27,07:23:36.000,331,11096918,-795,0,1701069815,12983.025272129998,112.0409160900017,54377.07053448 2023-11-27,07:23:37.000,331,11096864,-795,0,1701069816,12983.099371539989,111.9774739200002,54377.09848296 2023-11-27,07:23:38.000,331,11096904,-795,0,1701069817,12983.092635229994,111.94927740000276,54377.12643144001 2023-11-27,07:23:39.000,331,11096818,-795,0,1701069818,12983.052217369994,111.91403174999868,54377.05656024001 2023-11-27,07:23:40.000,331,11096874,-795,0,1701069819,12983.126316779999,111.83649131999846,54376.993676160004 2023-11-27,07:23:41.000,331,11096900,-795,0,1701069820,12983.099371539989,111.80124567000166,54376.93777920001 2023-11-27,07:23:42.000,331,11096867,-795,0,1701069821,12983.045481059999,111.74485262999951,54376.7631012 2023-11-27,07:23:43.000,331,11096895,-795,0,1701069822,12982.978117959989,111.75190175999887,54376.71419136 2023-11-27,07:23:44.000,331,11096906,-795,0,1701069823,12983.005063199998,111.72370524000144,54376.85393376 2023-11-27,07:23:45.000,331,11096928,-795,0,1701069824,12982.930963789993,111.70960698000272,54376.86092088 2023-11-27,07:23:46.000,331,11096937,-795,0,1701069825,12982.937700099988,111.64616481000121,54376.81899816001 2023-11-27,07:23:47.000,331,11096883,-795,0,1701069826,12982.823182829998,111.66026306999993,54376.609384560004 2023-11-27,07:23:48.000,331,11096875,-795,0,1701069827,12982.823182829998,111.681410459998,54376.609384560004 2023-11-27,07:23:49.000,331,11096912,-795,0,1701069828,12982.829919139993,111.64616481000121,54376.62335880001 2023-11-27,07:23:50.000,331,11096870,-795,0,1701069829,12982.802973899998,111.65321394000057,54376.518552 2023-11-27,07:23:51.000,331,11096919,-795,0,1701069830,12982.728874489992,111.66731219999929,54376.36483536001 2023-11-27,07:23:52.000,331,11096891,-795,0,1701069831,12982.715401870002,111.66731219999929,54376.39977096 2023-11-27,07:23:53.000,331,11096888,-795,0,1701069832,12982.695192940002,111.64616481000121,54376.343874000006 2023-11-27,07:23:54.000,331,11096874,-795,0,1701069833,12982.755819730002,111.66026306999993,54376.462655040006 2023-11-27,07:23:55.000,331,11096867,-795,0,1701069834,12982.735610800002,111.66731219999929,54376.3788096 2023-11-27,07:23:56.000,331,11096891,-795,0,1701069835,12982.863600689998,111.66026306999993,54376.31592552001 2023-11-27,07:23:57.000,331,11096871,-795,0,1701069836,12982.829919139993,111.64616481000121,54376.18317024 2023-11-27,07:23:58.000,331,11096905,-795,0,1701069837,12982.796237590002,111.65321394000057,54376.106311920004 2023-11-27,07:23:59.000,331,11096917,-795,0,1701069838,12982.850128069993,111.70255785000336,54376.28797704001 2023-11-27,07:24:00.000,331,11096863,-795,0,1701069839,12982.856864379988,111.70960698000272,54376.28797704001 2023-11-27,07:24:01.000,331,11096915,-795,0,1701069840,12982.762556039997,111.73780350000015,54376.26701568001 2023-11-27,07:24:02.000,331,11096918,-795,0,1701069841,12982.769292349993,111.76600002000487,54376.176183120006 2023-11-27,07:24:03.000,331,11096884,-795,0,1701069842,12982.742347109997,111.78714741000294,54376.19015736 2023-11-27,07:24:04.000,331,11096935,-795,0,1701069843,12982.762556039997,111.75895088999823,54376.05041496001 2023-11-27,07:24:05.000,331,11096881,-795,0,1701069844,12982.789501279993,111.73780350000015,54376.09233768 2023-11-27,07:24:06.000,331,11096855,-795,0,1701069845,12982.816446520003,111.80124567000166,54375.93163392001 2023-11-27,07:24:07.000,331,11096903,-795,0,1701069846,12982.897282239988,111.83649131999846,54375.89669832 2023-11-27,07:24:08.000,331,11096949,-795,0,1701069847,12983.032008439994,111.85763871000381,54376.057402080005 2023-11-27,07:24:09.000,331,11096903,-795,0,1701069848,12983.085898919999,111.89288436000061,54376.05041496001 2023-11-27,07:24:10.000,331,11096906,-795,0,1701069849,12983.166734639999,111.89288436000061,54376.02945360001 2023-11-27,07:24:11.000,331,11096897,-795,0,1701069850,12983.274515599995,111.95632653000212,54375.95259528001 2023-11-27,07:24:12.000,331,11096905,-795,0,1701069851,12983.36208762999,112.01976870000362,54375.87573696 2023-11-27,07:24:13.000,331,11096868,-795,0,1701069852,12983.34187869999,112.0409160900017,54375.90368544 2023-11-27,07:24:14.000,331,11096921,-795,0,1701069853,12983.42945073,112.04796522000106,54375.88272408001 2023-11-27,07:24:15.000,331,11096915,-795,0,1701069854,12983.49007752,112.14665303999936,54376.057402080005 2023-11-27,07:24:16.000,331,11096914,-795,0,1701069855,12983.6113311,112.12550565000129,54376.0643892 2023-11-27,07:24:17.000,331,11096968,-795,0,1701069856,12983.52375906999,112.14665303999936,54376.01547936 2023-11-27,07:24:18.000,331,11096858,-795,0,1701069857,12983.557440619996,112.19599695000215,54375.94560816 2023-11-27,07:24:19.000,331,11096842,-795,0,1701069858,12983.53049538,112.21009521000087,54375.959582400006 2023-11-27,07:24:20.000,331,11096917,-795,0,1701069859,12983.597858479996,112.21009521000087,54376.07836344001 2023-11-27,07:24:21.000,331,11096866,-795,0,1701069860,12983.604594789991,112.2876356400011,54375.987530880004 2023-11-27,07:24:22.000,331,11096907,-795,0,1701069861,12983.624803719991,112.33697955000389,54376.00150512001 2023-11-27,07:24:23.000,331,11096926,-795,0,1701069862,12983.6113311,112.3863234599994,54375.987530880004 2023-11-27,07:24:24.000,331,11096929,-795,0,1701069863,12983.692166820001,112.40747085000476,54376.19015736 2023-11-27,07:24:25.000,331,11096938,-795,0,1701069864,12983.59112217,112.47091301999899,54375.819840000004 2023-11-27,07:24:26.000,331,11096926,-795,0,1701069865,12983.665221579991,112.55550257999857,54376.18317024 2023-11-27,07:24:27.000,331,11096920,-795,0,1701069866,12983.564176929991,112.62599387999944,54376.02246648 2023-11-27,07:24:28.000,331,11096911,-795,0,1701069867,12983.604594789991,112.68943605000095,54376.09932480001 2023-11-27,07:24:29.000,331,11096929,-795,0,1701069868,12983.618067409996,112.7458290900031,54376.14124752 2023-11-27,07:24:30.000,331,11096906,-795,0,1701069869,12983.6113311,112.80222212999797,54376.12028616001 2023-11-27,07:24:31.000,331,11096865,-795,0,1701069870,12983.52375906999,112.88681169000483,54376.07137632 2023-11-27,07:24:32.000,331,11096878,-795,0,1701069871,12983.604594789991,112.92910647000099,54376.09233768 2023-11-27,07:24:33.000,331,11096894,-795,0,1701069872,12983.651748960001,112.99959777000186,54376.2041316 2023-11-27,07:24:34.000,331,11096898,-795,0,1701069873,12983.698903129996,113.055990810004,54376.21111872 2023-11-27,07:24:35.000,331,11096936,-795,0,1701069874,12983.746057299992,113.12648211000487,54376.23208008 2023-11-27,07:24:36.000,331,11096929,-795,0,1701069875,12983.698903129996,113.16172776000167,54376.106311920004 2023-11-27,07:24:37.000,331,11096872,-795,0,1701069876,12983.799947779997,113.20402253999782,54376.127273280006 2023-11-27,07:24:38.000,331,11096896,-795,0,1701069877,12983.833629330002,113.23221906000254,54376.30195128 2023-11-27,07:24:39.000,331,11096932,-795,0,1701069878,12983.894256120002,113.24631732000125,54376.343874000006 2023-11-27,07:24:40.000,331,11096899,-795,0,1701069879,12983.921201359997,113.23221906000254,54376.4486808 2023-11-27,07:24:41.000,331,11096880,-795,0,1701069880,12983.968355529993,113.26041557999997,54376.42073232 2023-11-27,07:24:42.000,331,11096928,-795,0,1701069881,12983.914465050002,113.26746470999933,54376.26701568001 2023-11-27,07:24:43.000,331,11096929,-795,0,1701069882,12983.900992429997,113.2392681900019,54376.21810584001 2023-11-27,07:24:44.000,331,11096862,-795,0,1701069883,12983.988564459993,113.19697340999846,54376.3089384 2023-11-27,07:24:45.000,331,11096806,-795,0,1701069884,12984.069400179993,113.17582602000039,54376.441693680004 2023-11-27,07:24:46.000,331,11096902,-795,0,1701069885,12984.062663869998,113.15467863000231,54376.441693680004 2023-11-27,07:24:47.000,331,11096937,-795,0,1701069886,12983.914465050002,113.08418733000144,54376.343874000006 2023-11-27,07:24:48.000,331,11096895,-795,0,1701069887,12983.874047190002,113.04894168000465,54376.39977096 2023-11-27,07:24:49.000,331,11096878,-795,0,1701069888,12983.894256120002,112.9432047299997,54376.609384560004 2023-11-27,07:24:50.000,331,11096922,-795,0,1701069889,12983.826893019992,112.8797625599982,54376.54650048 2023-11-27,07:24:51.000,331,11096871,-795,0,1701069890,12983.833629330002,112.78812386999925,54376.49759064 2023-11-27,07:24:52.000,331,11096869,-715,0,1701069891,12983.773002540001,112.71763256999839,54376.39977096 2023-11-27,07:24:53.000,331,11096874,-795,0,1701069892,12983.786475159992,112.6330430099988,54376.38579672001 2023-11-27,07:24:54.000,331,11096920,-795,0,1701069893,12983.752793610001,112.57664997000393,54376.48361640001 2023-11-27,07:24:55.000,331,11096906,-795,0,1701069894,12983.732584680001,112.49206041000434,54376.4486808 2023-11-27,07:24:56.000,331,11096872,-795,0,1701069895,12983.658485269996,112.45681476000027,54376.40675808 2023-11-27,07:24:57.000,331,11096934,-795,0,1701069896,12983.51028645,112.34402868000325,54376.26002856 2023-11-27,07:24:58.000,331,11096861,-795,0,1701069897,12983.53049538,112.28058651000174,54376.42771944 2023-11-27,07:24:59.000,331,11096897,-795,0,1701069898,12983.395769179995,112.19599695000215,54376.42073232 2023-11-27,07:25:00.000,331,11096875,-795,0,1701069899,12983.26777929,112.11845652000193,54376.343874000006 2023-11-27,07:25:01.000,331,11096936,-795,0,1701069900,12983.213888809994,112.0409160900017,54376.42073232 2023-11-27,07:25:02.000,331,11096912,-795,0,1701069901,12983.079162609989,111.93517914000404,54376.21810584001 2023-11-27,07:25:03.000,331,11096870,-795,0,1701069902,12983.045481059999,111.87173697000253,54376.26701568001 2023-11-27,07:25:04.000,331,11096946,-795,0,1701069903,12983.058953679989,111.78009828000359,54376.37182248 2023-11-27,07:25:05.000,331,11096939,-795,0,1701069904,12983.005063199998,111.70960698000272,54376.3788096 2023-11-27,07:25:06.000,331,11096938,-795,0,1701069905,12982.964645339998,111.66731219999929,54376.294964160006 2023-11-27,07:25:07.000,331,11096930,-795,0,1701069906,12982.843391759998,111.53337873000419,54376.0643892 2023-11-27,07:25:08.000,331,11096929,-795,0,1701069907,12982.843391759998,111.4840348200014,54376.11329904 2023-11-27,07:25:09.000,331,11096952,-795,0,1701069908,12982.829919139993,111.41354352000053,54376.07137632 2023-11-27,07:25:10.000,331,11096883,-795,0,1701069909,12982.742347109997,111.29370831000415,54375.994518 2023-11-27,07:25:11.000,331,11096946,-795,0,1701069910,12982.661511389997,111.23026614000264,54375.84778848 2023-11-27,07:25:12.000,331,11096871,-795,0,1701069911,12982.621093529997,111.19502048999857,54375.87573696 2023-11-27,07:25:13.000,331,11096920,-795,0,1701069912,12982.648038769992,111.11043092999898,54375.93163392001 2023-11-27,07:25:14.000,331,11096932,-795,0,1701069913,12982.607620909992,111.05403789000411,54375.88272408001 2023-11-27,07:25:15.000,331,11096908,-795,0,1701069914,12982.587411979992,110.9905957200026,54375.76394304001 2023-11-27,07:25:16.000,331,11096881,-795,0,1701069915,12982.520048879996,110.92010442000173,54375.56830368 2023-11-27,07:25:17.000,331,11096858,-795,0,1701069916,12982.533521500001,110.82846573000279,54375.505419600006 2023-11-27,07:25:18.000,331,11096884,-795,0,1701069917,12982.546994119992,110.77207269000064,54375.57529080001 2023-11-27,07:25:19.000,331,11096845,-795,0,1701069918,12982.594148290002,110.6804340000017,54375.58227792 2023-11-27,07:25:20.000,331,11096914,-795,0,1701069919,12982.621093529997,110.6451883500049,54375.58926504 2023-11-27,07:25:21.000,331,11096914,-795,0,1701069920,12982.654775080002,110.54650052999932,54375.49144536 2023-11-27,07:25:22.000,331,11096930,-795,0,1701069921,12982.607620909992,110.48305835999781,54375.32375448 2023-11-27,07:25:23.000,331,11096910,-795,0,1701069922,12982.614357220002,110.35617402000207,54375.26087040001 2023-11-27,07:25:24.000,331,11096907,-795,0,1701069923,12982.688456629992,110.25748620000377,54375.19798632 2023-11-27,07:25:25.000,331,11096934,-795,0,1701069924,12982.735610800002,110.13765099000011,54375.07920528 2023-11-27,07:25:26.000,331,11096905,-795,0,1701069925,12982.641302459997,109.98961925999902,54374.785746240006 2023-11-27,07:25:27.000,331,11096942,-795,0,1701069926,12982.735610800002,109.90502969999943,54374.90452728001 2023-11-27,07:25:28.000,331,11096901,-795,0,1701069927,12982.856864379988,109.77109623000433,54375.03029544 2023-11-27,07:25:29.000,331,11096907,-795,0,1701069928,12982.897282239988,109.64421189000132,54374.97439848001 2023-11-27,07:25:30.000,331,11096853,-795,0,1701069929,12982.897282239988,109.50322928999958,54374.86959168 2023-11-27,07:25:31.000,331,11096891,-795,0,1701069930,12982.890545929993,109.35519755999849,54374.771772 2023-11-27,07:25:32.000,331,11096923,-795,0,1701069931,12982.850128069993,109.2847062600049,54374.54119704001 2023-11-27,07:25:33.000,331,11096845,-795,0,1701069932,12982.883809619998,109.10847800999909,54374.499274320005 2023-11-27,07:25:34.000,331,11096916,-795,0,1701069933,12982.910754859993,109.00979019000079,54374.52023568001 2023-11-27,07:25:35.000,331,11096946,-795,0,1701069934,12982.917491169988,108.93224976000056,54374.53420992 2023-11-27,07:25:36.000,331,11096916,-795,0,1701069935,12982.890545929993,108.80536542000482,54374.41542888 2023-11-27,07:25:37.000,331,11096963,-795,0,1701069936,12982.870336999993,108.69962846999988,54374.36651904 2023-11-27,07:25:38.000,331,11096895,-795,0,1701069937,12982.924227479998,108.62208803999965,54374.34555768 2023-11-27,07:25:39.000,331,11096878,-795,0,1701069938,12982.944436409998,108.51635109000199,54374.261712240004 2023-11-27,07:25:40.000,331,11096900,-795,0,1701069939,12982.930963789993,108.44585979000112,54374.1778668 2023-11-27,07:25:41.000,331,11096919,-795,0,1701069940,12982.944436409998,108.35422110000218,54374.114982720006 2023-11-27,07:25:42.000,331,11096938,-795,0,1701069941,12982.978117959989,108.29077893000067,54374.05908576 2023-11-27,07:25:43.000,331,11096953,-795,0,1701069942,12982.984854269998,108.24143501999788,54374.05908576 2023-11-27,07:25:44.000,331,11096962,-795,0,1701069943,12983.099371539989,108.17094372000429,54374.18485392001 2023-11-27,07:25:45.000,331,11096913,-795,0,1701069944,12983.18020725999,108.11455068000214,54374.12895696 2023-11-27,07:25:46.000,331,11096940,-795,0,1701069945,12983.146525709999,108.07225589999871,54374.08004712 2023-11-27,07:25:47.000,331,11096895,-795,0,1701069946,12983.13978939999,108.01586286000384,54373.877420640005 2023-11-27,07:25:48.000,331,11096961,-795,0,1701069947,12983.173470949994,107.95242069000233,54373.84248504 2023-11-27,07:25:49.000,331,11096914,-795,0,1701069948,12983.22062511999,107.93127330000425,54373.94030472001 2023-11-27,07:25:50.000,331,11096934,-795,0,1701069949,12983.28798822,107.86078200000338,54373.83549792 2023-11-27,07:25:51.000,331,11096900,-795,0,1701069950,12983.26777929,107.79029070000252,54373.758639600004 2023-11-27,07:25:52.000,331,11096937,-795,0,1701069951,12983.254306669995,107.74094678999973,54373.709729760005 2023-11-27,07:25:53.000,331,11096914,-795,0,1701069952,12983.4092418,107.71979940000165,54373.89838200001 2023-11-27,07:25:54.000,331,11096907,-795,0,1701069953,12983.40250548999,107.60701332000463,54373.83549792 2023-11-27,07:25:55.000,331,11096846,-795,0,1701069954,12983.38229655999,107.55766941000184,54373.73767824 2023-11-27,07:25:56.000,331,11096903,-795,0,1701069955,12983.355351319995,107.48717811000097,54373.56300024001 2023-11-27,07:25:57.000,331,11096920,-795,0,1701069956,12983.355351319995,107.3814411600033,54373.549026 2023-11-27,07:25:58.000,331,11096916,-795,0,1701069957,12983.40250548999,107.30390073000308,54373.549026 2023-11-27,07:25:59.000,331,11096897,-795,0,1701069958,12983.42945073,107.23340943000221,54373.590948720004 2023-11-27,07:26:00.000,331,11096909,-795,0,1701069959,12983.42945073,107.16291813000134,54373.6188972 2023-11-27,07:26:01.000,331,11096888,-795,0,1701069960,12983.436187039995,107.1065250899992,54373.493129040005 2023-11-27,07:26:02.000,331,11096896,-795,0,1701069961,12983.40250548999,107.02193552999961,54373.374348000005 2023-11-27,07:26:03.000,331,11096898,-795,0,1701069962,12983.496813829996,106.93734597000002,54373.43024496 2023-11-27,07:26:04.000,331,11096938,-795,0,1701069963,12983.46986859,106.88095292999787,54373.35338664 2023-11-27,07:26:05.000,331,11096939,-795,0,1701069964,12983.49007752,106.79636336999829,54373.31146392 2023-11-27,07:26:06.000,331,11096927,-795,0,1701069965,12983.50355013999,106.77521598000021,54373.11582456 2023-11-27,07:26:07.000,331,11096924,-795,0,1701069966,12983.456395969995,106.73997033000342,54373.0948632 2023-11-27,07:26:08.000,331,11096935,-795,0,1701069967,12983.476604899995,106.73292120000406,54373.13678592 2023-11-27,07:26:09.000,331,11096848,-795,0,1701069968,12983.57091324,106.68357729000127,54373.206657120005 2023-11-27,07:26:10.000,331,11096879,-795,0,1701069969,12983.456395969995,106.66947903000255,54373.157747280005 2023-11-27,07:26:11.000,331,11096904,-795,0,1701069970,12983.44965966,106.59898773000168,54373.12281168 2023-11-27,07:26:12.000,331,11096909,-795,0,1701069971,12983.335142389995,106.59193860000232,54372.98306928001 2023-11-27,07:26:13.000,331,11096897,-795,0,1701069972,12983.32166976999,106.58488947000296,54372.94813368 2023-11-27,07:26:14.000,331,11096900,-795,0,1701069973,12983.26104297999,106.54964381999889,54372.9551208 2023-11-27,07:26:15.000,331,11096953,-795,0,1701069974,12983.22736143,106.59193860000232,54372.91319808001 2023-11-27,07:26:16.000,331,11096918,-795,0,1701069975,12983.133053089994,106.57079121000424,54372.78742992 2023-11-27,07:26:17.000,331,11096907,-795,0,1701069976,12983.085898919999,106.52849643000081,54372.75948144 2023-11-27,07:26:18.000,331,11096914,-795,0,1701069977,12983.011799509994,106.52849643000081,54372.82935264 2023-11-27,07:26:19.000,331,11096870,-795,0,1701069978,12982.890545929993,106.50029991000338,54372.52191936 2023-11-27,07:26:20.000,331,11096916,-795,0,1701069979,12982.877073309988,106.5143981700021,54372.62672616001 2023-11-27,07:26:21.000,331,11096946,-795,0,1701069980,12982.850128069993,106.52849643000081,54372.57781632001 2023-11-27,07:26:22.000,331,11096897,-795,0,1701069981,12982.776028660002,106.48620165000466,54372.4660224 2023-11-27,07:26:23.000,331,11096933,-795,0,1701069982,12982.681720319997,106.45800512999995,54372.3961512 2023-11-27,07:26:24.000,331,11096912,-795,0,1701069983,12982.668247699992,106.45095600000059,54372.44506104 2023-11-27,07:26:25.000,331,11096882,-795,0,1701069984,12982.688456629992,106.40866122000443,54372.50794512001 2023-11-27,07:26:26.000,331,11096897,-795,0,1701069985,12982.621093529997,106.35226818000228,54372.500958 2023-11-27,07:26:27.000,331,11096904,-795,0,1701069986,12982.486367329991,106.33816992000357,54372.19352472001 2023-11-27,07:26:28.000,331,11096928,-795,0,1701069987,12982.479631019996,106.31702252999821,54372.17955048 2023-11-27,07:26:29.000,331,11096891,-795,0,1701069988,12982.506576259992,106.26062949000334,54372.214486079996 2023-11-27,07:26:30.000,331,11096942,-795,0,1701069989,12982.506576259992,106.20423645000119,54372.23544744 2023-11-27,07:26:31.000,331,11096893,-795,0,1701069990,12982.39205899,106.17603993000375,54372.00487248001 2023-11-27,07:26:32.000,331,11096934,-795,0,1701069991,12982.398795299996,106.19013819000247,54371.935001280006 2023-11-27,07:26:33.000,331,11096873,-795,0,1701069992,12982.439213159996,106.14784340999904,54372.05378232001 2023-11-27,07:26:34.000,331,11096879,-795,0,1701069993,12982.513312570001,106.08440124000481,54372.12365352001 2023-11-27,07:26:35.000,331,11096874,-795,0,1701069994,12982.506576259992,106.03505733000202,54372.06775656 2023-11-27,07:26:36.000,331,11096925,-795,0,1701069995,12982.499839949996,106.0209590700033,54371.99089824 2023-11-27,07:26:37.000,331,11096910,-795,0,1701069996,12982.445949469991,105.99981167999795,54371.865130080005 2023-11-27,07:26:38.000,331,11096951,-795,0,1701069997,12982.526785189992,105.94341864000307,54371.87910432001 2023-11-27,07:26:39.000,331,11096898,-795,0,1701069998,12982.580675669997,105.92227124999772,54371.97692400001 2023-11-27,07:26:40.000,331,11096886,-795,0,1701069999,12982.695192940002,105.92227124999772,54372.046795199996 2023-11-27,07:26:41.000,331,11096869,-795,0,1701070000,12982.674984010002,105.89407473000028,54371.97692400001 2023-11-27,07:26:42.000,331,11096902,-795,0,1701070001,12982.708665559992,105.85177995000413,54371.90006568 2023-11-27,07:26:43.000,331,11096896,-795,0,1701070002,12982.735610800002,105.81653430000006,54371.94897552 2023-11-27,07:26:44.000,331,11096872,-795,0,1701070003,12982.762556039997,105.83063255999878,54371.89307856 2023-11-27,07:26:45.000,331,11096903,-795,0,1701070004,12982.762556039997,105.78128865000326,54371.983911120005 2023-11-27,07:26:46.000,331,11096897,-795,0,1701070005,12982.897282239988,105.76719039000454,54371.90006568 2023-11-27,07:26:47.000,331,11096892,-795,0,1701070006,12982.863600689998,105.7742395200039,54371.83718160001 2023-11-27,07:26:48.000,331,11096904,-795,0,1701070007,12983.005063199998,105.80243604000134,54371.90705280001 2023-11-27,07:26:49.000,331,11096876,-795,0,1701070008,12983.072426299994,105.7742395200039,54372.032820960005 2023-11-27,07:26:50.000,331,11096853,-795,0,1701070009,12983.153262019994,105.7107973500024,54372.032820960005 2023-11-27,07:26:51.000,331,11096874,-795,0,1701070010,12983.153262019994,105.75309212999855,54372.06076944 2023-11-27,07:26:52.000,331,11096911,-795,0,1701070011,12983.133053089994,105.72489561000111,54371.9419884 2023-11-27,07:26:53.000,331,11096823,-795,0,1701070012,12983.146525709999,105.68964996000432,54371.9419884 2023-11-27,07:26:54.000,331,11096841,-795,0,1701070013,12983.20041618999,105.73194474000047,54371.94897552 2023-11-27,07:26:55.000,331,11096897,-795,0,1701070014,12983.314933459995,105.71784648000175,54372.12365352001 2023-11-27,07:26:56.000,331,11096947,-795,0,1701070015,12983.44292334999,105.7107973500024,54372.22147320001 2023-11-27,07:26:57.000,331,11096890,-795,0,1701070016,12983.496813829996,105.71784648000175,54372.22846032 2023-11-27,07:26:58.000,331,11096932,-795,0,1701070017,12983.537231689996,105.72489561000111,54372.14461488001 2023-11-27,07:26:59.000,331,11096888,-795,0,1701070018,12983.604594789991,105.7107973500024,54372.2564088 2023-11-27,07:27:00.000,331,11096913,-795,0,1701070019,12983.645012649991,105.73899386999983,54372.24243456001 2023-11-27,07:27:01.000,331,11096878,-795,0,1701070020,12983.698903129996,105.72489561000111,54372.29833152 2023-11-27,07:27:02.000,331,11096925,-795,0,1701070021,12983.732584680001,105.73899386999983,54372.16557624 2023-11-27,07:27:03.000,331,11096915,-795,0,1701070022,12983.773002540001,105.7107973500024,54372.29833152 2023-11-27,07:27:04.000,331,11096918,-795,0,1701070023,12983.927937669992,105.73194474000047,54372.35422848 2023-11-27,07:27:05.000,331,11096888,-795,0,1701070024,12984.062663869998,105.68964996000432,54372.57781632001 2023-11-27,07:27:06.000,331,11096897,-795,0,1701070025,12984.103081729998,105.68260082999768,54372.549867839996 2023-11-27,07:27:07.000,331,11096896,-795,0,1701070026,12984.170444829993,105.66850256999896,54372.49397088 2023-11-27,07:27:08.000,331,11096901,-795,0,1701070027,12984.136763279988,105.70374822000304,54372.34724136 2023-11-27,07:27:09.000,331,11096897,-795,0,1701070028,12984.177181139989,105.6614534399996,54372.43108680001 2023-11-27,07:27:10.000,331,11096917,-795,0,1701070029,12984.305171029999,105.67555169999832,54372.44506104 2023-11-27,07:27:11.000,331,11096896,-795,0,1701070030,12984.291698409994,105.64735518000089,54372.368202720005 2023-11-27,07:27:12.000,331,11096907,-795,0,1701070031,12984.392743059994,105.66850256999896,54372.47999664001 2023-11-27,07:27:13.000,331,11096893,-795,0,1701070032,12984.50052401999,105.64735518000089,54372.605764800006 2023-11-27,07:27:14.000,331,11096884,-795,0,1701070033,12984.52073294999,105.67555169999832,54372.486983760005 2023-11-27,07:27:15.000,331,11096905,-795,0,1701070034,12984.64198652999,105.67555169999832,54372.51493224 2023-11-27,07:27:16.000,331,11096924,-795,0,1701070035,12984.70934963,105.68260082999768,54372.40313832 2023-11-27,07:27:17.000,331,11096955,-795,0,1701070036,12984.796921659996,105.73194474000047,54372.38916408001 2023-11-27,07:27:18.000,331,11096907,-795,0,1701070037,12984.938384169996,105.76719039000454,54372.37518984 2023-11-27,07:27:19.000,331,11096908,-795,0,1701070038,12985.100055609997,105.79538691000198,54372.549867839996 2023-11-27,07:27:20.000,331,11096882,-795,0,1701070039,12985.201100259997,105.85882908000349,54372.61275192 2023-11-27,07:27:21.000,331,11096884,-795,0,1701070040,12985.275199670003,105.8729273400022,54372.584803440004 2023-11-27,07:27:22.000,331,11096941,-795,0,1701070041,12985.329090149993,105.94341864000307,54372.51493224 2023-11-27,07:27:23.000,331,11096890,-795,0,1701070042,12985.450343729994,105.93636951000371,54372.584803440004 2023-11-27,07:27:24.000,331,11096912,-795,0,1701070043,12985.517706829989,106.04915559000074,54372.45204816 2023-11-27,07:27:25.000,331,11096889,-795,0,1701070044,12985.632224099994,106.06325384999946,54372.57781632001 2023-11-27,07:27:26.000,331,11096914,-795,0,1701070045,12985.62548779,106.12669602000096,54372.49397088 2023-11-27,07:27:27.000,331,11096884,-795,0,1701070046,12985.66590565,106.1548925399984,54372.45903528001 2023-11-27,07:27:28.000,331,11096920,-795,0,1701070047,12985.733268749995,106.18308906000311,54372.368202720005 2023-11-27,07:27:29.000,331,11096925,-795,0,1701070048,12985.78715923,106.27472775000206,54372.47300952 2023-11-27,07:27:30.000,331,11096898,-795,0,1701070049,12985.90841281,106.30997339999885,54372.605764800006 2023-11-27,07:27:31.000,331,11096900,-795,0,1701070050,12985.90167649999,106.35226818000228,54372.57781632001 2023-11-27,07:27:32.000,331,11096926,-795,0,1701070051,12985.874731259995,106.4016120899978,54372.417112560004 2023-11-27,07:27:33.000,331,11096891,-795,0,1701070052,12985.88146756999,106.41571035000379,54372.47300952 2023-11-27,07:27:34.000,331,11096907,-795,0,1701070053,12985.92862174,106.45800512999995,54372.535893600005 2023-11-27,07:27:35.000,331,11096880,-795,0,1701070054,12985.88820388,106.5143981700021,54372.50794512001 2023-11-27,07:27:36.000,331,11096912,-795,0,1701070055,12985.92862174,106.48620165000466,54372.535893600005 2023-11-27,07:27:37.000,331,11096918,-795,0,1701070056,12985.92188542999,106.53554556000017,54372.5708292 2023-11-27,07:27:38.000,331,11096933,-795,0,1701070057,12985.90167649999,106.62013511999976,54372.50794512001 2023-11-27,07:27:39.000,331,11096854,-795,0,1701070058,12985.96230328999,106.64833164000447,54372.6407004 2023-11-27,07:27:40.000,331,11096928,-795,0,1701070059,12985.9690396,106.76816685000085,54372.55685496001 2023-11-27,07:27:41.000,331,11096918,-795,0,1701070060,12986.002721149991,106.81046163000428,54372.63371328 2023-11-27,07:27:42.000,331,11096959,-795,0,1701070061,12986.02966639,106.88800206000451,54372.61275192 2023-11-27,07:27:43.000,331,11096912,-795,0,1701070062,12985.90841281,106.94439509999938,54372.51493224 2023-11-27,07:27:44.000,331,11096912,-795,0,1701070063,12985.88146756999,106.98668988000281,54372.61973904 2023-11-27,07:27:45.000,331,11096908,-795,0,1701070064,12985.90841281,107.06423031000304,54372.850314 2023-11-27,07:27:46.000,331,11096914,-795,0,1701070065,12985.86799495,107.14881987000263,54372.80839128 2023-11-27,07:27:47.000,331,11096887,-795,0,1701070066,12985.733268749995,107.21226204000413,54372.773455680006 2023-11-27,07:27:48.000,331,11096908,-795,0,1701070067,12985.612015169994,107.26865507999901,54372.66166176 2023-11-27,07:27:49.000,331,11096898,-795,0,1701070068,12985.551388379994,107.36734290000459,54372.64768752001 2023-11-27,07:27:50.000,331,11096959,-795,0,1701070069,12985.517706829989,107.43078506999882,54372.7804428 2023-11-27,07:27:51.000,331,11096871,-795,0,1701070070,12985.389716939993,107.48012898000161,54372.69659736001 2023-11-27,07:27:52.000,331,11096917,-795,0,1701070071,12985.403189559998,107.54357115000312,54372.73852008 2023-11-27,07:27:53.000,331,11096941,-795,0,1701070072,12985.389716939993,107.57176767000055,54372.84332688001 2023-11-27,07:27:54.000,331,11096971,-795,0,1701070073,12985.281935979998,107.57176767000055,54372.86428824001 2023-11-27,07:27:55.000,331,11096868,-795,0,1701070074,12985.187627639993,107.6281607100027,54372.85730112 2023-11-27,07:27:56.000,331,11096935,-795,0,1701070075,12985.093319300002,107.59996418999799,54372.68961024 2023-11-27,07:27:57.000,331,11096848,-795,0,1701070076,12985.012483580002,107.57176767000055,54372.73852008 2023-11-27,07:27:58.000,331,11096888,-795,0,1701070077,12984.992274650001,107.55766941000184,54372.89223672001 2023-11-27,07:27:59.000,331,11096894,-795,0,1701070078,12984.871021070001,107.54357115000312,54372.85730112 2023-11-27,07:28:00.000,331,11096939,-795,0,1701070079,12984.823866899991,107.50832549999905,54372.87826248 2023-11-27,07:28:01.000,331,11096884,-795,0,1701070080,12984.72282224999,107.48717811000097,54372.84332688001 2023-11-27,07:28:02.000,331,11096919,-795,0,1701070081,12984.675668079995,107.43078506999882,54372.74550720001 2023-11-27,07:28:03.000,331,11096801,-795,0,1701070082,12984.534205569995,107.40963768000074,54372.81537840001 2023-11-27,07:28:04.000,331,11096896,-795,0,1701070083,12984.473578779995,107.36029376999795,54372.84332688001 2023-11-27,07:28:05.000,331,11096894,-795,0,1701070084,12984.39947936999,107.28275333999773,54372.87826248 2023-11-27,07:28:06.000,331,11096861,-795,0,1701070085,12984.271489479994,107.20521291000478,54372.52890648001 2023-11-27,07:28:07.000,331,11096919,-795,0,1701070086,12984.163708519998,107.17701639000006,54372.56384208 2023-11-27,07:28:08.000,331,11096892,-795,0,1701070087,12984.170444829993,107.12062334999791,54372.69659736001 2023-11-27,07:28:09.000,331,11096936,-795,0,1701070088,12984.089609109993,107.05013205000432,54372.66864888 2023-11-27,07:28:10.000,331,11096921,-795,0,1701070089,12983.975091840002,106.89505119000387,54372.63371328 2023-11-27,07:28:11.000,331,11096863,-795,0,1701070090,12983.927937669992,106.85275641000044,54372.584803440004 2023-11-27,07:28:12.000,331,11096962,-795,0,1701070091,12983.847101949992,106.79636336999829,54372.43108680001 2023-11-27,07:28:13.000,331,11096871,-795,0,1701070092,12983.746057299992,106.70472467999934,54372.43108680001 2023-11-27,07:28:14.000,331,11096899,-795,0,1701070093,12983.732584680001,106.62718424999912,54372.56384208 2023-11-27,07:28:15.000,331,11096915,-795,0,1701070094,12983.692166820001,106.56374208000489,54372.55685496001 2023-11-27,07:28:16.000,331,11096952,-795,0,1701070095,12983.624803719991,106.50734904000274,54372.49397088 2023-11-27,07:28:17.000,331,11096934,-795,0,1701070096,12983.584385859991,106.43685774000187,54372.42409968 2023-11-27,07:28:18.000,331,11096927,-795,0,1701070097,12983.6113311,106.38046469999972,54372.59179056 2023-11-27,07:28:19.000,331,11096886,-795,0,1701070098,12983.564176929991,106.3311207900042,54372.486983760005 2023-11-27,07:28:20.000,331,11096907,-795,0,1701070099,12983.57091324,106.24653123000462,54372.4660224 2023-11-27,07:28:21.000,331,11096892,-795,0,1701070100,12983.557440619996,106.23948209999799,54372.50794512001 2023-11-27,07:28:22.000,331,11096889,-795,0,1701070101,12983.557440619996,106.17603993000375,54372.37518984 2023-11-27,07:28:23.000,331,11096888,-795,0,1701070102,12983.557440619996,106.14784340999904,54372.382176959996 2023-11-27,07:28:24.000,331,11096890,-795,0,1701070103,12983.624803719991,106.08440124000481,54372.52191936 2023-11-27,07:28:25.000,331,11096945,-795,0,1701070104,12983.658485269996,106.07030297999881,54372.56384208 2023-11-27,07:28:26.000,331,11096925,-795,0,1701070105,12983.705639439992,105.99981167999795,54372.50794512001 2023-11-27,07:28:27.000,331,11096898,-795,0,1701070106,12983.746057299992,106.02800820000266,54372.45204816 2023-11-27,07:28:28.000,331,11096891,-795,0,1701070107,12983.833629330002,105.908172989999,54372.51493224 2023-11-27,07:28:29.000,331,11096915,-795,0,1701070108,12983.698903129996,105.92932038000436,54372.42409968 2023-11-27,07:28:30.000,331,11096916,-795,0,1701070109,12983.847101949992,105.85177995000413,54372.35422848 2023-11-27,07:28:31.000,331,11096945,-795,0,1701070110,12983.833629330002,105.908172989999,54372.50794512001 2023-11-27,07:28:32.000,331,11096929,-795,0,1701070111,12983.887519809992,105.85177995000413,54372.54288072 2023-11-27,07:28:33.000,331,11096916,-795,0,1701070112,12983.968355529993,105.82358342999942,54372.717558719996 2023-11-27,07:28:34.000,331,11096916,-795,0,1701070113,12984.028982319993,105.83768168999813,54372.73153296 2023-11-27,07:28:35.000,331,11096918,-795,0,1701070114,12984.008773389993,105.78128865000326,54372.654674640005 2023-11-27,07:28:36.000,331,11096916,-795,0,1701070115,12983.988564459993,105.75309212999855,54372.49397088 2023-11-27,07:28:37.000,331,11096900,-795,0,1701070116,12984.008773389993,105.71784648000175,54372.59877768001 2023-11-27,07:28:38.000,331,11096920,-795,0,1701070117,12984.055927560003,105.6614534399996,54372.68961024 2023-11-27,07:28:39.000,331,11096930,-795,0,1701070118,12984.049191249993,105.64735518000089,54372.73852008 2023-11-27,07:28:40.000,331,11096883,-795,0,1701070119,12984.089609109993,105.60506040000473,54372.80140416 2023-11-27,07:28:41.000,331,11096969,-795,0,1701070120,12984.055927560003,105.54866736000258,54372.72454584001 2023-11-27,07:28:42.000,331,11096922,-795,0,1701070121,12984.022246009998,105.51342170999851,54372.57781632001 2023-11-27,07:28:43.000,331,11096912,-795,0,1701070122,12984.028982319993,105.47817606000172,54372.72454584001 2023-11-27,07:28:44.000,331,11096912,-795,0,1701070123,12984.062663869998,105.464077800003,54372.69659736001 2023-11-27,07:28:45.000,331,11096930,-795,0,1701070124,12984.049191249993,105.45702867000364,54372.752494320004 2023-11-27,07:28:46.000,331,11096939,-795,0,1701070125,12984.002037079998,105.38653737000277,54372.51493224 2023-11-27,07:28:47.000,331,11096959,-795,0,1701070126,12983.914465050002,105.3512917199987,54372.605764800006 2023-11-27,07:28:48.000,331,11096911,-795,0,1701070127,12983.927937669992,105.35834084999806,54372.61973904 2023-11-27,07:28:49.000,331,11096884,-795,0,1701070128,12983.900992429997,105.30194781000318,54372.654674640005 2023-11-27,07:28:50.000,331,11096924,-795,0,1701070129,12983.934673980002,105.28784955000447,54372.59179056 2023-11-27,07:28:51.000,331,11096924,-795,0,1701070130,12983.874047190002,105.30899694000254,54372.61275192 2023-11-27,07:28:52.000,331,11096901,-795,0,1701070131,12983.799947779997,105.2526039000004,54372.45903528001 2023-11-27,07:28:53.000,331,11096866,-795,0,1701070132,12983.732584680001,105.25965302999975,54372.486983760005 2023-11-27,07:28:54.000,331,11096957,-795,0,1701070133,12983.746057299992,105.19621085999825,54372.52890648001 2023-11-27,07:28:55.000,331,11096888,-795,0,1701070134,12983.671957890001,105.17506347000017,54372.584803440004 2023-11-27,07:28:56.000,331,11096870,-795,0,1701070135,12983.63154003,105.15391608000209,54372.47999664001 2023-11-27,07:28:57.000,331,11096875,-795,0,1701070136,12983.577649549996,105.11867042999802,54372.417112560004 2023-11-27,07:28:58.000,331,11096913,-795,0,1701070137,12983.564176929991,105.11162129999866,54372.52191936 2023-11-27,07:28:59.000,331,11096871,-795,0,1701070138,12983.48334120999,105.12571956000465,54372.50794512001 2023-11-27,07:29:00.000,331,11096909,-795,0,1701070139,12983.36208762999,105.11867042999802,54372.37518984 2023-11-27,07:29:01.000,331,11096958,-795,0,1701070140,12983.32166976999,105.09047391000058,54372.43108680001 2023-11-27,07:29:02.000,331,11096890,-795,0,1701070141,12983.18020725999,105.09047391000058,54372.28435728 2023-11-27,07:29:03.000,331,11096914,-795,0,1701070142,12983.058953679989,105.09047391000058,54372.1865376 2023-11-27,07:29:04.000,331,11096909,-795,0,1701070143,12983.045481059999,105.11867042999802,54372.368202720005 2023-11-27,07:29:05.000,331,11096950,-795,0,1701070144,12982.971381649993,105.09752303999994,54372.32628 2023-11-27,07:29:06.000,331,11096968,-795,0,1701070145,12982.904018549998,105.12571956000465,54372.249421680004 2023-11-27,07:29:07.000,331,11096879,-795,0,1701070146,12982.722138179997,105.09752303999994,54371.99089824 2023-11-27,07:29:08.000,331,11096895,-795,0,1701070147,12982.641302459997,105.09752303999994,54372.02583384001 2023-11-27,07:29:09.000,331,11096913,-795,0,1701070148,12982.553730430001,105.12571956000465,54371.90006568 2023-11-27,07:29:10.000,331,11096882,-795,0,1701070149,12982.540257809997,105.09752303999994,54371.96294976 2023-11-27,07:29:11.000,331,11096888,-795,0,1701070150,12982.459422089996,105.09752303999994,54371.83019448 2023-11-27,07:29:12.000,331,11096949,-795,0,1701070151,12982.358377439996,105.09047391000058,54371.802246 2023-11-27,07:29:13.000,331,11096876,-795,0,1701070152,12982.425740539991,105.06227739000315,54371.8721172 2023-11-27,07:29:14.000,331,11096902,-795,0,1701070153,12982.405531609991,105.08342478000122,54371.816220240005 2023-11-27,07:29:15.000,331,11096901,-795,0,1701070154,12982.30448695999,105.0693265200025,54371.71840056001 2023-11-27,07:29:16.000,331,11096916,-795,0,1701070155,12982.18996969,105.005884350001,54371.50878696 2023-11-27,07:29:17.000,331,11096897,-795,0,1701070156,12982.16302444999,104.94244217999949,54371.50878696 2023-11-27,07:29:18.000,331,11096913,-795,0,1701070157,12982.16302444999,104.97768783000356,54371.529748320005 2023-11-27,07:29:19.000,331,11096888,-795,0,1701070158,12982.115870279995,104.94244217999949,54371.50878696 2023-11-27,07:29:20.000,331,11096917,-795,0,1701070159,12982.075452419995,104.91424566000205,54371.410967280004 2023-11-27,07:29:21.000,331,11096944,-795,0,1701070160,12982.04177086999,104.86490174999926,54371.38301880001 2023-11-27,07:29:22.000,331,11096932,-795,0,1701070161,12981.947462529999,104.85080349000054,54371.15244384 2023-11-27,07:29:23.000,331,11096919,-795,0,1701070162,12981.927253599999,104.7944104499984,54371.18737944001 2023-11-27,07:29:24.000,331,11096895,-795,0,1701070163,12981.839681569989,104.80145957999775,54371.13846960001 2023-11-27,07:29:25.000,331,11096872,-795,0,1701070164,12981.772318469993,104.7239191500048,54371.08257264 2023-11-27,07:29:26.000,331,11096952,-795,0,1701070165,12981.644328579998,104.68162437000137,54370.86597192 2023-11-27,07:29:27.000,331,11096901,-795,0,1701070166,12981.576965480002,104.68162437000137,54370.83802344 2023-11-27,07:29:28.000,331,11096880,-795,0,1701070167,12981.570229169993,104.57588742000371,54370.87295904001 2023-11-27,07:29:29.000,331,11096938,-795,0,1701070168,12981.590438099993,104.48424873000477,54370.79610072 2023-11-27,07:29:30.000,331,11096908,-795,0,1701070169,12981.489393449992,104.48424873000477,54370.53059016 2023-11-27,07:29:31.000,331,11096909,-795,0,1701070170,12981.354667250002,104.47015046999877,54370.404822000004 2023-11-27,07:29:32.000,331,11096914,-795,0,1701070171,12981.341194629997,104.40670830000454,54370.43277048 2023-11-27,07:29:33.000,331,11096897,-795,0,1701070172,12981.267095219991,104.33621700000367,54370.34193792 2023-11-27,07:29:34.000,331,11096911,-795,0,1701070173,12981.226677359991,104.35031526000239,54370.32796368001 2023-11-27,07:29:35.000,331,11096922,-795,0,1701070174,12981.159314259996,104.32211873999768,54370.307002320005 2023-11-27,07:29:36.000,331,11096850,-795,0,1701070175,12981.078478539996,104.28687309000088,54370.15328568 2023-11-27,07:29:37.000,331,11096930,-795,0,1701070176,12981.03132437,104.18113614000322,54370.00655616 2023-11-27,07:29:38.000,331,11096877,-795,0,1701070177,12981.017851749995,104.17408701000386,54370.09738872 2023-11-27,07:29:39.000,331,11096921,-795,0,1701070178,12980.98417019999,104.14589048999915,54369.97860768 2023-11-27,07:29:40.000,331,11096872,-795,0,1701070179,12980.849444,104.11064484000235,54369.76200696 2023-11-27,07:29:41.000,331,11096916,-795,0,1701070180,12980.835971379995,104.08244832000491,54369.83187816 2023-11-27,07:29:42.000,331,11096911,-795,0,1701070181,12980.76187196999,104.07539918999828,54369.685148640005 2023-11-27,07:29:43.000,331,11096896,-795,0,1701070182,12980.633882079994,104.00490789000469,54369.53841912001 2023-11-27,07:29:44.000,331,11096925,-795,0,1701070183,12980.640618389989,103.99785875999805,54369.69912288001 2023-11-27,07:29:45.000,331,11096922,-795,0,1701070184,12980.613673149994,103.96261311000126,54369.65720016001 2023-11-27,07:29:46.000,331,11096835,-795,0,1701070185,12980.546310049998,103.92031832999783,54369.53143200001 2023-11-27,07:29:47.000,331,11096933,-795,0,1701070186,12980.445265399998,103.92736746000446,54369.2170116 2023-11-27,07:29:48.000,331,11096877,-795,0,1701070187,12980.411583849993,103.94851485000254,54369.23797296 2023-11-27,07:29:49.000,331,11096908,-795,0,1701070188,12980.391374919993,103.97671136999998,54369.32181840001 2023-11-27,07:29:50.000,331,11096949,-795,0,1701070189,12980.384638609998,103.98376049999933,54369.29386992001 2023-11-27,07:29:51.000,331,11096890,-795,0,1701070190,12980.297066580002,103.96261311000126,54369.1122048 2023-11-27,07:29:52.000,331,11096892,-795,0,1701070191,12980.303802889997,103.99785875999805,54369.18906312 2023-11-27,07:29:53.000,331,11096958,-795,0,1701070192,12980.377902300002,103.9908096299987,54369.24496008001 2023-11-27,07:29:54.000,331,11096920,-795,0,1701070193,12980.337484440002,104.00490789000469,54369.23797296 2023-11-27,07:29:55.000,331,11096918,-795,0,1701070194,12980.310539199992,104.03310441000212,54369.07028208 2023-11-27,07:29:56.000,331,11096921,-795,0,1701070195,12980.189285619992,104.12474310000107,54368.87464272 2023-11-27,07:29:57.000,331,11096936,-795,0,1701070196,12980.236439790002,104.08244832000491,54368.88162984 2023-11-27,07:29:58.000,331,11096925,-795,0,1701070197,12980.310539199992,104.15998874999786,54368.97944952 2023-11-27,07:29:59.000,331,11096905,-795,0,1701070198,12980.270121339992,104.18818527000258,54368.93053968 2023-11-27,07:30:00.000,331,11096921,-795,0,1701070199,12980.263385029997,104.24457831000473,54368.98643664001 2023-11-27,07:30:01.000,331,11096938,-795,0,1701070200,12980.276857650002,104.25162744000409,54368.97944952 2023-11-27,07:30:02.000,331,11096939,-795,0,1701070201,12980.297066580002,104.31506960999832,54368.82573288 2023-11-27,07:30:03.000,331,11096867,-795,0,1701070202,12980.317275510002,104.36441352000111,54368.88162984 2023-11-27,07:30:04.000,331,11096939,-795,0,1701070203,12980.303802889997,104.43490482000198,54368.90957832001 2023-11-27,07:30:05.000,331,11096931,-795,0,1701070204,12980.303802889997,104.44195395000133,54368.93752680001 2023-11-27,07:30:06.000,331,11096939,-795,0,1701070205,12980.290330269992,104.5124452500022,54368.85368136 2023-11-27,07:30:07.000,331,11096937,-795,0,1701070206,12980.310539199992,104.57588742000371,54368.82573288 2023-11-27,07:30:08.000,331,11096927,-795,0,1701070207,12980.371165989993,104.68162437000137,54369.03534648001 2023-11-27,07:30:09.000,331,11096946,-795,0,1701070208,12980.384638609998,104.74506654000288,54369.07028208 2023-11-27,07:30:10.000,331,11096900,-795,0,1701070209,12980.384638609998,104.80850871000439,54369.0423336 2023-11-27,07:30:11.000,331,11096847,-795,0,1701070210,12980.411583849993,104.8578526199999,54368.90957832001 2023-11-27,07:30:12.000,331,11096929,-795,0,1701070211,12980.377902300002,104.94949130999885,54368.93053968 2023-11-27,07:30:13.000,331,11096910,-795,0,1701070212,12980.384638609998,104.9706387000042,54368.9724624 2023-11-27,07:30:14.000,331,11096914,-795,0,1701070213,12980.404847539998,105.11162129999866,54368.9724624 2023-11-27,07:30:15.000,331,11096890,-795,0,1701070214,12980.425056469998,105.18211259999953,54369.133166160005 2023-11-27,07:30:16.000,331,11096946,-795,0,1701070215,12980.458738019988,105.24555477000104,54369.21002448 2023-11-27,07:30:17.000,331,11096904,-795,0,1701070216,12980.445265399998,105.33014433000062,54369.22399872001 2023-11-27,07:30:18.000,331,11096926,-795,0,1701070217,12980.398111230003,105.44997954000428,54369.182076000005 2023-11-27,07:30:19.000,331,11096866,-795,0,1701070218,12980.499155879988,105.49227432000043,54369.300857040005 2023-11-27,07:30:20.000,331,11096908,-795,0,1701070219,12980.458738019988,105.5627656200013,54369.30784416 2023-11-27,07:30:21.000,331,11096886,-795,0,1701070220,12980.499155879988,105.66850256999896,54369.4266252 2023-11-27,07:30:22.000,331,11096895,-795,0,1701070221,12980.505892189998,105.7742395200039,54369.39168960001 2023-11-27,07:30:23.000,331,11096904,-795,0,1701070222,12980.526101119998,105.83063255999878,54369.47553504 2023-11-27,07:30:24.000,331,11096933,-795,0,1701070223,12980.579991599989,105.95046777000243,54369.77598120001 2023-11-27,07:30:25.000,331,11096892,-795,0,1701070224,12980.633882079994,106.01390994000394,54369.78296832 2023-11-27,07:30:26.000,331,11096890,-795,0,1701070225,12980.667563629999,106.09849950000353,54369.82489104001 2023-11-27,07:30:27.000,331,11096894,-795,0,1701070226,12980.620409459989,106.11259776000225,54369.755019840006 2023-11-27,07:30:28.000,331,11096813,-795,0,1701070227,12980.674299939994,106.18308906000311,54369.78995544 2023-11-27,07:30:29.000,331,11096884,-795,0,1701070228,12980.74166303999,106.2676786200027,54370.055466 2023-11-27,07:30:30.000,331,11096922,-795,0,1701070229,12980.755135659994,106.30997339999885,54370.13232432001 2023-11-27,07:30:31.000,331,11096911,-795,0,1701070230,12980.70124517999,106.31702252999821,54370.00655616 2023-11-27,07:30:32.000,331,11096859,-795,0,1701070231,12980.620409459989,106.40866122000443,54369.99258192001 2023-11-27,07:30:33.000,331,11096900,-795,0,1701070232,12980.84270768999,106.47915251999802,54370.41879624001 2023-11-27,07:30:34.000,331,11096891,-795,0,1701070233,12980.84270768999,106.50029991000338,54370.425783360006 2023-11-27,07:30:35.000,331,11096941,-795,0,1701070234,12980.849444,106.5778403400036,54370.41879624001 2023-11-27,07:30:36.000,331,11096904,-795,0,1701070235,12980.795553519994,106.58488947000296,54370.30001520001 2023-11-27,07:30:37.000,331,11096902,-795,0,1701070236,12980.78881721,106.6130859900004,54370.32097656 2023-11-27,07:30:38.000,331,11096917,-795,0,1701070237,12980.86291661999,106.62013511999976,54370.593474240006 2023-11-27,07:30:39.000,331,11096944,-795,0,1701070238,12980.835971379995,106.68357729000127,54370.63539696001 2023-11-27,07:30:40.000,331,11096924,-795,0,1701070239,12980.856180309995,106.67652816000191,54370.81706208 2023-11-27,07:30:41.000,331,11096917,-795,0,1701070240,12980.856180309995,106.68357729000127,54370.7891136 2023-11-27,07:30:42.000,331,11096947,-795,0,1701070241,12980.78881721,106.70472467999934,54370.691293920005 2023-11-27,07:30:43.000,331,11096832,-795,0,1701070242,12980.84270768999,106.70472467999934,54370.84501056 2023-11-27,07:30:44.000,331,11096984,-795,0,1701070243,12980.815762449995,106.7258720700047,54370.88693328 2023-11-27,07:30:45.000,331,11096899,-795,0,1701070244,12980.835971379995,106.7117738099987,54370.94283024 2023-11-27,07:30:46.000,331,11096907,-795,0,1701070245,12980.74166303999,106.71882293999806,54370.85199768001 2023-11-27,07:30:47.000,331,11096934,-795,0,1701070246,12980.707981489999,106.74701946000278,54370.810074960005 2023-11-27,07:30:48.000,331,11096931,-795,0,1701070247,12980.775344589994,106.76816685000085,54371.08257264 2023-11-27,07:30:49.000,331,11096941,-795,0,1701070248,12980.80228982999,106.80341249999765,54371.096546880006 2023-11-27,07:30:50.000,331,11096856,-795,0,1701070249,12980.72145410999,106.73997033000342,54371.145456720005 2023-11-27,07:30:51.000,331,11096854,-795,0,1701070250,12980.72145410999,106.74701946000278,54371.04763704001 2023-11-27,07:30:52.000,331,11096886,-795,0,1701070251,12980.620409459989,106.78931423999893,54370.87295904001 2023-11-27,07:30:53.000,331,11096893,-795,0,1701070252,12980.68103624999,106.7611177200015,54370.84501056 2023-11-27,07:30:54.000,331,11096941,-795,0,1701070253,12980.707981489999,106.7611177200015,54370.99174008 2023-11-27,07:30:55.000,331,11096889,-795,0,1701070254,12980.687772559999,106.75406859000213,54371.06161128 2023-11-27,07:30:56.000,331,11096891,-795,0,1701070255,12980.593464219994,106.76816685000085,54371.0336628 2023-11-27,07:30:57.000,331,11096925,-795,0,1701070256,12980.559782669989,106.74701946000278,54370.99872720001 2023-11-27,07:30:58.000,331,11096935,-795,0,1701070257,12980.539573739989,106.73997033000342,54371.13846960001 2023-11-27,07:30:59.000,331,11096887,-795,0,1701070258,12980.519364809988,106.76816685000085,54371.06161128 2023-11-27,07:31:00.000,331,11096903,-795,0,1701070259,12980.438529089988,106.7258720700047,54371.0336628 2023-11-27,07:31:01.000,331,11096895,-795,0,1701070260,12980.337484440002,106.7258720700047,54370.93584312 2023-11-27,07:31:02.000,331,11096887,-795,0,1701070261,12980.249912409992,106.65538077000383,54370.76815224 2023-11-27,07:31:03.000,331,11096904,-795,0,1701070262,12980.256648720002,106.70472467999934,54370.94283024 2023-11-27,07:31:04.000,331,11096886,-795,0,1701070263,12980.182549309997,106.7117738099987,54371.06859840001 2023-11-27,07:31:05.000,331,11096886,-795,0,1701070264,12980.182549309997,106.68357729000127,54371.08955976001 2023-11-27,07:31:06.000,331,11096932,-795,0,1701070265,12980.094977280001,106.65538077000383,54371.075585520004 2023-11-27,07:31:07.000,331,11096845,-795,0,1701070266,12980.014141560001,106.64833164000447,54370.99174008 2023-11-27,07:31:08.000,331,11096872,-795,0,1701070267,12979.859206429996,106.66242990000319,54370.78212648001 2023-11-27,07:31:09.000,331,11096828,-795,0,1701070268,12979.84573380999,106.63423337999848,54370.858984800005 2023-11-27,07:31:10.000,331,11096875,-795,0,1701070269,12979.83226119,106.6130859900004,54371.01968856001 2023-11-27,07:31:11.000,331,11096906,-795,0,1701070270,12979.717743919995,106.66947903000255,54370.87295904001 2023-11-27,07:31:12.000,331,11096914,-795,0,1701070271,12979.65038082,106.59898773000168,54370.97077872001 2023-11-27,07:31:13.000,331,11096994,-795,0,1701070272,12979.657117129995,106.60603686000104,54370.86597192 2023-11-27,07:31:14.000,331,11096920,-795,0,1701070273,12979.58301771999,106.59193860000232,54370.99872720001 2023-11-27,07:31:15.000,331,11096913,-795,0,1701070274,12979.52239092999,106.5778403400036,54370.8939204 2023-11-27,07:31:16.000,331,11096907,-795,0,1701070275,12979.46176413999,106.54259468999953,54370.858984800005 2023-11-27,07:31:17.000,331,11096915,-795,0,1701070276,12979.347246869998,106.54259468999953,54370.71225528001 2023-11-27,07:31:18.000,331,11096907,-795,0,1701070277,12979.273147459993,106.4650542599993,54370.60744848 2023-11-27,07:31:19.000,331,11096922,-795,0,1701070278,12979.293356389993,106.50734904000274,54370.83802344 2023-11-27,07:31:20.000,331,11096916,-795,0,1701070279,12979.239465909988,106.44390687000123,54370.87295904001 2023-11-27,07:31:21.000,331,11096902,-795,0,1701070280,12979.145157569998,106.47915251999802,54370.761165120006 2023-11-27,07:31:22.000,331,11096931,-795,0,1701070281,12979.064321849997,106.44390687000123,54370.572512880004 2023-11-27,07:31:23.000,331,11096854,-795,0,1701070282,12979.030640299992,106.44390687000123,54370.58648712001 2023-11-27,07:31:24.000,331,11096948,-795,0,1701070283,12978.983486129997,106.39456295999844,54370.55853864 2023-11-27,07:31:25.000,331,11096929,-795,0,1701070284,12978.936331960002,106.38046469999972,54370.56552576001 2023-11-27,07:31:26.000,331,11096901,-795,0,1701070285,12978.842023619996,106.37341557000036,54370.38386064 2023-11-27,07:31:27.000,331,11096875,-795,0,1701070286,12978.747715279991,106.366366440001,54370.30001520001 2023-11-27,07:31:28.000,331,11096926,-795,0,1701070287,12978.842023619996,106.39456295999844,54370.46071896 2023-11-27,07:31:29.000,331,11096957,-795,0,1701070288,12978.808342069991,106.35931731000164,54370.425783360006 2023-11-27,07:31:30.000,331,11096913,-795,0,1701070289,12978.788133139991,106.35931731000164,54370.34892504001 2023-11-27,07:31:31.000,331,11096845,-795,0,1701070290,12978.73424266,106.30997339999885,54370.258092480006 2023-11-27,07:31:32.000,331,11096912,-795,0,1701070291,12978.639934319996,106.35931731000164,54370.08341448001 2023-11-27,07:31:33.000,331,11096836,-795,0,1701070292,12978.498471809995,106.29587514000013,54369.77598120001 2023-11-27,07:31:34.000,331,11096884,-795,0,1701070293,12978.61298908,106.3311207900042,54369.9855948 2023-11-27,07:31:35.000,331,11096845,-795,0,1701070294,12978.599516459995,106.31702252999821,54369.94367208001 2023-11-27,07:31:36.000,331,11096853,-795,0,1701070295,12978.64667062999,106.32407166000485,54369.9855948 2023-11-27,07:31:37.000,331,11096907,-795,0,1701070296,12978.65340694,106.31702252999821,54369.87380088001 2023-11-27,07:31:38.000,331,11096957,-795,0,1701070297,12978.63319801,106.3311207900042,54369.734058480004 2023-11-27,07:31:39.000,331,11096814,-795,0,1701070298,12978.680352179996,106.29587514000013,54369.76200696 2023-11-27,07:31:40.000,331,11096891,-795,0,1701070299,12978.707297419991,106.35226818000228,54369.734058480004 2023-11-27,07:31:41.000,331,11096893,-795,0,1701070300,12978.727506349991,106.31702252999821,54369.66418728 2023-11-27,07:31:42.000,331,11096858,-795,0,1701070301,12978.65340694,106.32407166000485,54369.48950928001 2023-11-27,07:31:43.000,331,11096899,-795,0,1701070302,12978.71403373,106.32407166000485,54369.4266252 2023-11-27,07:31:44.000,331,11096900,-795,0,1701070303,12978.842023619996,106.3311207900042,54369.62925168001 2023-11-27,07:31:45.000,331,11096937,-795,0,1701070304,12978.882441479996,106.31702252999821,54369.587328960006 2023-11-27,07:31:46.000,331,11096910,-795,0,1701070305,12978.943068269997,106.35226818000228,54369.517457760005 2023-11-27,07:31:47.000,331,11096887,-795,0,1701070306,12978.949804579992,106.32407166000485,54369.24496008001 2023-11-27,07:31:48.000,331,11096885,-795,0,1701070307,12979.044112919997,106.33816992000357,54369.27290856001 2023-11-27,07:31:49.000,331,11096958,-795,0,1701070308,12979.138421260002,106.34521905000292,54369.38470248 2023-11-27,07:31:50.000,331,11096913,-795,0,1701070309,12979.172102809993,106.35931731000164,54369.34277976001 2023-11-27,07:31:51.000,331,11096926,-795,0,1701070310,12979.165366499998,106.33816992000357,54369.18906312 2023-11-27,07:31:52.000,331,11096927,-795,0,1701070311,12979.232729599993,106.37341557000036,54369.133166160005 2023-11-27,07:31:53.000,331,11096884,-795,0,1701070312,12979.293356389993,106.3311207900042,54369.19605024001 2023-11-27,07:31:54.000,331,11096942,-795,0,1701070313,12979.448291519999,106.37341557000036,54369.32880552 2023-11-27,07:31:55.000,331,11096864,-795,0,1701070314,12979.50218199999,106.38751382999908,54369.2170116 2023-11-27,07:31:56.000,331,11096880,-795,0,1701070315,12979.556072479994,106.45095600000059,54369.22399872001 2023-11-27,07:31:57.000,331,11096928,-795,0,1701070316,12979.58301771999,106.38751382999908,54369.0423336 2023-11-27,07:31:58.000,331,11096900,-795,0,1701070317,12979.60322664999,106.4016120899978,54369.07726920001 2023-11-27,07:31:59.000,331,11096856,-795,0,1701070318,12979.758161779995,106.42980861000251,54369.22399872001 2023-11-27,07:32:00.000,331,11096926,-795,0,1701070319,12979.85247012,106.48620165000466,54369.25893432 2023-11-27,07:32:01.000,331,11096839,-795,0,1701070320,12979.91309691,106.47210338999867,54369.23797296 2023-11-27,07:32:02.000,331,11096890,-795,0,1701070321,12979.90636059999,106.49325078000402,54369.10521768001 2023-11-27,07:32:03.000,331,11096853,-795,0,1701070322,12979.966987389991,106.48620165000466,54368.97944952 2023-11-27,07:32:04.000,331,11096867,-795,0,1701070323,12980.027614179991,106.5143981700021,54369.04932072 2023-11-27,07:32:05.000,331,11096917,-795,0,1701070324,12980.101713589997,106.54259468999953,54369.182076000005 2023-11-27,07:32:06.000,331,11096877,-795,0,1701070325,12980.148867759992,106.5778403400036,54369.182076000005 2023-11-27,07:32:07.000,331,11096917,-795,0,1701070326,12980.115186210001,106.56374208000489,54369.14015328 2023-11-27,07:32:08.000,331,11096888,-795,0,1701070327,12980.202758239997,106.62013511999976,54369.21002448 2023-11-27,07:32:09.000,331,11096902,-795,0,1701070328,12980.330748129993,106.62718424999912,54369.36374112001 2023-11-27,07:32:10.000,331,11096875,-795,0,1701070329,12980.350957059993,106.69767554999999,54369.38470248 2023-11-27,07:32:11.000,331,11096884,-795,0,1701070330,12980.404847539998,106.73997033000342,54369.30784416 2023-11-27,07:32:12.000,331,11096954,-795,0,1701070331,12980.317275510002,106.69767554999999,54369.1122048 2023-11-27,07:32:13.000,331,11096909,-795,0,1701070332,12980.438529089988,106.7611177200015,54369.2170116 2023-11-27,07:32:14.000,331,11096917,-795,0,1701070333,12980.485683259998,106.83160902000236,54369.39168960001 2023-11-27,07:32:15.000,331,11096895,-795,0,1701070334,12980.512628499993,106.81046163000428,54369.44059944001 2023-11-27,07:32:16.000,331,11096896,-795,0,1701070335,12980.478946949988,106.84570728000108,54369.36374112001 2023-11-27,07:32:17.000,331,11096874,-795,0,1701070336,12980.485683259998,106.83865815000172,54369.40566384 2023-11-27,07:32:18.000,331,11096918,-795,0,1701070337,12980.627145769999,106.88095292999787,54369.6013032 2023-11-27,07:32:19.000,331,11096870,-795,0,1701070338,12980.559782669989,106.86685466999916,54369.55938048001 2023-11-27,07:32:20.000,331,11096883,-795,0,1701070339,12980.546310049998,106.93734597000002,54369.58034184001 2023-11-27,07:32:21.000,331,11096881,-795,0,1701070340,12980.566518979998,106.95144422999874,54369.6711744 2023-11-27,07:32:22.000,331,11096864,-795,0,1701070341,12980.458738019988,106.98668988000281,54369.57335472 2023-11-27,07:32:23.000,331,11096939,-795,0,1701070342,12980.452001709993,107.01488640000025,54369.64322592 2023-11-27,07:32:24.000,331,11096877,-795,0,1701070343,12980.499155879988,107.00078814000153,54369.83886528 2023-11-27,07:32:25.000,331,11096860,-795,0,1701070344,12980.478946949988,107.06423031000304,54369.85982664 2023-11-27,07:32:26.000,331,11096882,-795,0,1701070345,12980.438529089988,107.0712794400024,54369.901749360004 2023-11-27,07:32:27.000,331,11096799,-795,0,1701070346,12980.317275510002,107.11357421999855,54369.6711744 2023-11-27,07:32:28.000,331,11096846,-795,0,1701070347,12980.222967169997,107.08537770000112,54369.852839520005 2023-11-27,07:32:29.000,331,11096888,-795,0,1701070348,12980.162340379997,107.11357421999855,54369.93668496 2023-11-27,07:32:30.000,331,11096881,-795,0,1701070349,12980.081504659996,107.12062334999791,54369.901749360004 2023-11-27,07:32:31.000,331,11096902,-795,0,1701070350,12979.95351477,107.12767248000455,54369.78995544 2023-11-27,07:32:32.000,331,11096886,-795,0,1701070351,12979.91309691,107.11357421999855,54369.90873648 2023-11-27,07:32:33.000,331,11096911,-795,0,1701070352,12979.919833219996,107.1699672600007,54370.069440240004 2023-11-27,07:32:34.000,331,11096930,-795,0,1701070353,12979.71100761,107.18406551999942,54369.9855948 2023-11-27,07:32:35.000,331,11096854,-795,0,1701070354,12979.697534989995,107.16291813000134,54370.1253372 2023-11-27,07:32:36.000,331,11096879,-795,0,1701070355,12979.58975403,107.11357421999855,54369.94367208001 2023-11-27,07:32:37.000,331,11096889,-795,0,1701070356,12979.48197306999,107.14881987000263,54369.9506592 2023-11-27,07:32:38.000,331,11096920,-795,0,1701070357,12979.394401039994,107.16291813000134,54369.96463344001 2023-11-27,07:32:39.000,331,11096927,-795,0,1701070358,12979.293356389993,107.12767248000455,54370.11835008 2023-11-27,07:32:40.000,331,11096921,-795,0,1701070359,12979.266411149998,107.16291813000134,54370.20918264001 2023-11-27,07:32:41.000,331,11096942,-795,0,1701070360,12979.138421260002,107.12767248000455,54370.237131120004 2023-11-27,07:32:42.000,331,11096881,-795,0,1701070361,12979.017167680002,107.14881987000263,54370.03450464001 2023-11-27,07:32:43.000,331,11096917,-795,0,1701070362,12978.956540890002,107.14881987000263,54370.17424704 2023-11-27,07:32:44.000,331,11096939,-795,0,1701070363,12978.922859339997,107.09947595999984,54370.18123416001 2023-11-27,07:32:45.000,331,11096953,-795,0,1701070364,12978.855496240001,107.09242683000048,54370.17424704 2023-11-27,07:32:46.000,331,11096876,-795,0,1701070365,12978.73424266,107.06423031000304,54370.09738872 2023-11-27,07:32:47.000,331,11096932,-795,0,1701070366,12978.599516459995,107.05013205000432,54370.09738872 2023-11-27,07:32:48.000,331,11096907,-795,0,1701070367,12978.66687955999,107.04308291999769,54370.29302808 2023-11-27,07:32:49.000,331,11096840,-795,0,1701070368,12978.538889669995,107.03603378999833,54370.18123416001 2023-11-27,07:32:50.000,331,11096957,-795,0,1701070369,12978.51194443,107.02193552999961,54370.18123416001 2023-11-27,07:32:51.000,331,11096868,-795,0,1701070370,12978.417636089995,107.00078814000153,54370.16027280001 2023-11-27,07:32:52.000,331,11096901,-795,0,1701070371,12978.289646199999,106.9725916200041,54369.99956904 2023-11-27,07:32:53.000,331,11096883,-795,0,1701070372,12978.161656309989,106.96554249000474,54370.01354328001 2023-11-27,07:32:54.000,331,11096911,-795,0,1701070373,12978.161656309989,106.9232477100013,54370.15328568 2023-11-27,07:32:55.000,331,11096925,-795,0,1701070374,12978.060611659988,106.94439509999938,54370.07642736 2023-11-27,07:32:56.000,331,11096909,-795,0,1701070375,12977.986512249998,106.90914945000259,54370.01354328001 2023-11-27,07:32:57.000,331,11096858,-795,0,1701070376,12977.858522360002,106.93029684000066,54369.93668496 2023-11-27,07:32:58.000,331,11096916,-795,0,1701070377,12977.925885459998,106.93029684000066,54370.07642736 2023-11-27,07:32:59.000,331,11096901,-795,0,1701070378,12977.838313430002,106.95144422999874,54370.03450464001 2023-11-27,07:33:00.000,331,11096950,-795,0,1701070379,12977.818104500002,106.91619858000195,54369.99956904 2023-11-27,07:33:01.000,331,11096873,-795,0,1701070380,12977.744005089997,106.94439509999938,54370.00655616 2023-11-27,07:33:02.000,331,11096898,-795,0,1701070381,12977.642960439996,106.9232477100013,54369.84585240001 2023-11-27,07:33:03.000,331,11096909,-795,0,1701070382,12977.568861029991,106.96554249000474,54369.880788 2023-11-27,07:33:04.000,331,11096867,-795,0,1701070383,12977.636224130001,106.97964075000345,54370.06245312001 2023-11-27,07:33:05.000,331,11096915,-795,0,1701070384,12977.589069959991,107.01488640000025,54369.99956904 2023-11-27,07:33:06.000,331,11096895,-795,0,1701070385,12977.548652099991,107.02193552999961,54370.03450464001 2023-11-27,07:33:07.000,331,11096888,-795,0,1701070386,12977.46781637999,107.05718118000368,54369.9506592 2023-11-27,07:33:08.000,331,11096871,-795,0,1701070387,12977.440871139996,107.04308291999769,54369.755019840006 2023-11-27,07:33:09.000,331,11096857,-795,0,1701070388,12977.400453279995,107.05718118000368,54369.852839520005 2023-11-27,07:33:10.000,331,11096914,-795,0,1701070389,12977.44760744999,107.08537770000112,54369.880788 2023-11-27,07:33:11.000,331,11096859,-795,0,1701070390,12977.36677172999,107.12062334999791,54369.82489104001 2023-11-27,07:33:12.000,331,11096901,-795,0,1701070391,12977.35329911,107.13472161000391,54369.8109168 2023-11-27,07:33:13.000,331,11096955,-795,0,1701070392,12977.420662209995,107.11357421999855,54370.055466 2023-11-27,07:33:14.000,331,11096857,-795,0,1701070393,12977.46781637999,107.08537770000112,54370.090401600006 2023-11-27,07:33:15.000,331,11096845,-795,0,1701070394,12977.40718958999,107.11357421999855,54370.00655616 2023-11-27,07:33:16.000,331,11096865,-795,0,1701070395,12977.400453279995,107.1065250899992,54369.81790392 2023-11-27,07:33:17.000,331,11096914,-795,0,1701070396,12977.36677172999,107.15586900000199,54369.880788 2023-11-27,07:33:18.000,331,11096907,-795,0,1701070397,12977.44760744999,107.13472161000391,54369.94367208001 2023-11-27,07:33:19.000,331,11096938,-795,0,1701070398,12977.481288999996,107.15586900000199,54370.00655616 2023-11-27,07:33:20.000,331,11096862,-795,0,1701070399,12977.501497929996,107.1699672600007,54369.99956904 2023-11-27,07:33:21.000,331,11096883,-795,0,1701070400,12977.481288999996,107.1699672600007,54369.9855948 2023-11-27,07:33:22.000,331,11096950,-795,0,1701070401,12977.46781637999,107.19111464999878,54369.79694256001 2023-11-27,07:33:23.000,331,11096848,-795,0,1701070402,12977.501497929996,107.22636030000285,54369.922710720006 2023-11-27,07:33:24.000,331,11096874,-795,0,1701070403,12977.488025309991,107.21226204000413,54369.922710720006 2023-11-27,07:33:25.000,331,11096916,-795,0,1701070404,12977.51497055,107.21226204000413,54369.89476224001 2023-11-27,07:33:26.000,331,11096868,-795,0,1701070405,12977.501497929996,107.26160594999965,54369.78296832 2023-11-27,07:33:27.000,331,11096928,-795,0,1701070406,12977.562124719996,107.27570420999837,54369.78296832 2023-11-27,07:33:28.000,331,11096890,-795,0,1701070407,12977.616015200001,107.31094986000244,54369.85982664 2023-11-27,07:33:29.000,331,11096972,-795,0,1701070408,12977.757477710002,107.28980247000436,54369.9855948 2023-11-27,07:33:30.000,331,11096927,-795,0,1701070409,12977.845049739997,107.28980247000436,54370.020530400005 2023-11-27,07:33:31.000,331,11096892,-795,0,1701070410,12977.865258669997,107.27570420999837,54369.99258192001 2023-11-27,07:33:32.000,331,11096958,-795,0,1701070411,12977.912412839993,107.3179989900018,54369.83187816 2023-11-27,07:33:33.000,331,11096896,-795,0,1701070412,12977.986512249998,107.28980247000436,54369.78995544 2023-11-27,07:33:34.000,331,11096936,-795,0,1701070413,12978.121238449989,107.26865507999901,54369.99258192001 2023-11-27,07:33:35.000,331,11096958,-795,0,1701070414,12978.080820589988,107.29685160000372,54369.65720016001 2023-11-27,07:33:36.000,331,11096889,-795,0,1701070415,12978.235755719994,107.2193111700035,54369.79694256001 2023-11-27,07:33:37.000,331,11096893,-795,0,1701070416,12978.296382509994,107.19816377999814,54369.81790392 2023-11-27,07:33:38.000,331,11096950,-795,0,1701070417,12978.43110871,107.19816377999814,54369.922710720006 2023-11-27,07:33:39.000,331,11096902,-795,0,1701070418,12978.458053949995,107.19111464999878,54369.92969784 2023-11-27,07:33:40.000,331,11096915,-795,0,1701070419,12978.52541704999,107.19816377999814,54369.91572360001 2023-11-27,07:33:41.000,331,11096881,-795,0,1701070420,12978.599516459995,107.19816377999814,54369.89476224001 2023-11-27,07:33:42.000,331,11096915,-795,0,1701070421,12978.59278015,107.19816377999814,54369.77598120001 2023-11-27,07:33:43.000,331,11096912,-795,0,1701070422,12978.64667062999,107.17701639000006,54369.78296832 2023-11-27,07:33:44.000,331,11096876,-795,0,1701070423,12978.835287310001,107.19816377999814,54370.01354328001 2023-11-27,07:33:45.000,331,11096911,-795,0,1701070424,12978.848759929992,107.1699672600007,54369.97860768 2023-11-27,07:33:46.000,331,11096928,-795,0,1701070425,12978.902650409997,107.17701639000006,54369.90873648 2023-11-27,07:33:47.000,331,11096874,-795,0,1701070426,12979.023903989997,107.19111464999878,54369.93668496 2023-11-27,07:33:48.000,331,11096863,-795,0,1701070427,12978.970013509992,107.16291813000134,54369.7410456 2023-11-27,07:33:49.000,331,11096899,-795,0,1701070428,12979.017167680002,107.11357421999855,54369.74803272001 2023-11-27,07:33:50.000,331,11096942,-795,0,1701070429,12979.104739709997,107.1065250899992,54369.84585240001 2023-11-27,07:33:51.000,331,11096883,-795,0,1701070430,12979.084530779997,107.14177074000327,54369.85982664 2023-11-27,07:33:52.000,331,11096864,-795,0,1701070431,12979.145157569998,107.09242683000048,54369.803929680005 2023-11-27,07:33:53.000,331,11096893,-635,0,1701070432,12979.246202219998,107.04308291999769,54369.97860768 2023-11-27,07:33:54.000,331,11096945,-795,0,1701070433,12979.353983179994,107.06423031000304,54370.00655616 2023-11-27,07:33:55.000,331,11096878,-795,0,1701070434,12979.367455799998,107.02898465999897,54369.97860768 2023-11-27,07:33:56.000,331,11096905,-795,0,1701070435,12979.421346279989,107.00783727000089,54369.87380088001 2023-11-27,07:33:57.000,331,11096897,-795,0,1701070436,12979.374192109994,107.00078814000153,54369.76200696 2023-11-27,07:33:58.000,331,11096899,-795,0,1701070437,12979.407873659999,106.98668988000281,54369.78296832 2023-11-27,07:33:59.000,331,11096906,-795,0,1701070438,12979.515654619994,106.99373901000217,54369.971620560005 2023-11-27,07:34:00.000,331,11096930,-795,0,1701070439,12979.475236759994,106.97964075000345,54369.76200696 2023-11-27,07:34:01.000,331,11096891,-795,0,1701070440,12979.54933617,106.95144422999874,54369.971620560005 2023-11-27,07:34:02.000,331,11096931,-795,0,1701070441,12979.58301771999,107.00078814000153,54369.9855948 2023-11-27,07:34:03.000,331,11096862,-795,0,1701070442,12979.60322664999,106.97964075000345,54369.99258192001 2023-11-27,07:34:04.000,331,11096889,-795,0,1701070443,12979.596490339994,106.99373901000217,54369.87380088001 2023-11-27,07:34:05.000,331,11096932,-795,0,1701070444,12979.556072479994,106.93029684000066,54369.76899408 2023-11-27,07:34:06.000,331,11096904,-795,0,1701070445,12979.5695451,106.94439509999938,54369.734058480004 2023-11-27,07:34:07.000,331,11096946,-795,0,1701070446,12979.616699269995,106.9232477100013,54369.92969784 2023-11-27,07:34:08.000,331,11096902,-795,0,1701070447,12979.616699269995,106.90210032000323,54369.971620560005 2023-11-27,07:34:09.000,331,11096927,-795,0,1701070448,12979.60996296,106.88095292999787,54369.85982664 2023-11-27,07:34:10.000,331,11096905,-795,0,1701070449,12979.636908199995,106.8598055399998,54369.89476224001 2023-11-27,07:34:11.000,331,11096955,-795,0,1701070450,12979.65038082,106.824559890003,54369.84585240001 2023-11-27,07:34:12.000,331,11096927,-795,0,1701070451,12979.60996296,106.79636336999829,54369.6711744 2023-11-27,07:34:13.000,331,11096933,-795,0,1701070452,12979.63017189,106.7611177200015,54369.803929680005 2023-11-27,07:34:14.000,331,11096931,-795,0,1701070453,12979.677326059995,106.71882293999806,54369.85982664 2023-11-27,07:34:15.000,331,11096911,-795,0,1701070454,12979.69079868,106.68357729000127,54369.85982664 2023-11-27,07:34:16.000,331,11096878,-795,0,1701070455,12979.60996296,106.66947903000255,54369.78995544 2023-11-27,07:34:17.000,331,11096948,-795,0,1701070456,12979.60322664999,106.64833164000447,54369.69912288001 2023-11-27,07:34:18.000,331,11096948,-795,0,1701070457,12979.636908199995,106.63423337999848,54369.76200696 2023-11-27,07:34:19.000,331,11096865,-795,0,1701070458,12979.67058975,106.59193860000232,54369.76899408 2023-11-27,07:34:20.000,331,11096897,-795,0,1701070459,12979.63017189,106.54964381999889,54369.66418728 2023-11-27,07:34:21.000,331,11096871,-795,0,1701070460,12979.60322664999,106.52849643000081,54369.69912288001 2023-11-27,07:34:22.000,331,11096895,-795,0,1701070461,12979.56280878999,106.55669294999825,54369.55938048001 2023-11-27,07:34:23.000,331,11096945,-795,0,1701070462,12979.529127239999,106.5143981700021,54369.53841912001 2023-11-27,07:34:24.000,331,11096833,-795,0,1701070463,12979.5695451,106.48620165000466,54369.755019840006 2023-11-27,07:34:25.000,331,11096942,-795,0,1701070464,12979.56280878999,106.48620165000466,54369.74803272001 2023-11-27,07:34:26.000,331,11096952,-795,0,1701070465,12979.50218199999,106.54259468999953,54369.7410456 2023-11-27,07:34:27.000,331,11096845,-795,0,1701070466,12979.468500449999,106.5143981700021,54369.43361232 2023-11-27,07:34:28.000,331,11096885,-795,0,1701070467,12979.50218199999,106.55669294999825,54369.62226456 2023-11-27,07:34:29.000,331,11096869,-795,0,1701070468,12979.46176413999,106.6130859900004,54369.636238800005 2023-11-27,07:34:30.000,331,11096931,-795,0,1701070469,12979.421346279989,106.62718424999912,54369.62925168001 2023-11-27,07:34:31.000,331,11096923,-795,0,1701070470,12979.407873659999,106.62013511999976,54369.45457368 2023-11-27,07:34:32.000,331,11096867,-795,0,1701070471,12979.333774249993,106.62718424999912,54369.52444488 2023-11-27,07:34:33.000,331,11096922,-795,0,1701070472,12979.374192109994,106.62013511999976,54369.65720016001 2023-11-27,07:34:34.000,331,11096965,-795,0,1701070473,12979.421346279989,106.67652816000191,54369.70611000001 2023-11-27,07:34:35.000,331,11096881,-795,0,1701070474,12979.347246869998,106.68357729000127,54369.6013032 2023-11-27,07:34:36.000,331,11096920,-795,0,1701070475,12979.178839120003,106.74701946000278,54369.36374112001 2023-11-27,07:34:37.000,331,11096953,-795,0,1701070476,12979.273147459993,106.73292120000406,54369.46156080001 2023-11-27,07:34:38.000,331,11096895,-795,0,1701070477,12979.320301629989,106.79636336999829,54369.58034184001 2023-11-27,07:34:39.000,331,11096865,-795,0,1701070478,12979.313565319993,106.84570728000108,54369.636238800005 2023-11-27,07:34:40.000,331,11096899,-795,0,1701070479,12979.347246869998,106.89505119000387,54369.71309712 2023-11-27,07:34:41.000,331,11096881,-795,0,1701070480,12979.347246869998,106.90210032000323,54369.65021304 2023-11-27,07:34:42.000,331,11096923,-795,0,1701070481,12979.313565319993,106.94439509999938,54369.53143200001 2023-11-27,07:34:43.000,331,11096890,-795,0,1701070482,12979.448291519999,106.97964075000345,54369.59431608 2023-11-27,07:34:44.000,331,11096868,-795,0,1701070483,12979.401137349989,107.03603378999833,54369.62226456 2023-11-27,07:34:45.000,331,11096913,-795,0,1701070484,12979.421346279989,107.06423031000304,54369.7410456 2023-11-27,07:34:46.000,331,11096908,-795,0,1701070485,12979.421346279989,107.08537770000112,54369.566367600004 2023-11-27,07:34:47.000,331,11096891,-795,0,1701070486,12979.428082589999,107.07832857000176,54369.59431608 2023-11-27,07:34:48.000,331,11096926,-795,0,1701070487,12979.535863549994,107.22636030000285,54369.78296832 2023-11-27,07:34:49.000,331,11096889,-795,0,1701070488,12979.58975403,107.19111464999878,54369.803929680005 2023-11-27,07:34:50.000,331,11096920,-795,0,1701070489,12979.616699269995,107.20521291000478,54369.78296832 2023-11-27,07:34:51.000,331,11096898,-795,0,1701070490,12979.70427129999,107.2193111700035,54369.803929680005 2023-11-27,07:34:52.000,331,11096922,-795,0,1701070491,12979.68406236999,107.30390073000308,54369.685148640005 2023-11-27,07:34:53.000,331,11096904,-795,0,1701070492,12979.72448022999,107.26865507999901,54369.66418728 2023-11-27,07:34:54.000,331,11096909,-795,0,1701070493,12979.84573380999,107.28275333999773,54369.78296832 2023-11-27,07:34:55.000,331,11096913,-795,0,1701070494,12979.84573380999,107.31094986000244,54369.91572360001 2023-11-27,07:34:56.000,331,11096885,-795,0,1701070495,12979.899624289996,107.38849029000266,54369.78296832 2023-11-27,07:34:57.000,331,11096929,-795,0,1701070496,12979.93330584,107.3814411600033,54369.88777512 2023-11-27,07:34:58.000,331,11096905,-795,0,1701070497,12979.9737237,107.4166868100001,54369.76200696 2023-11-27,07:34:59.000,331,11096859,-795,0,1701070498,12980.074768350001,107.40258855000138,54369.9506592 2023-11-27,07:35:00.000,331,11096881,-795,0,1701070499,12980.142131449997,107.43078506999882,54369.92969784 2023-11-27,07:35:01.000,331,11096910,-795,0,1701070500,12980.155604070002,107.44488333000481,54369.9855948 2023-11-27,07:35:02.000,331,11096924,-795,0,1701070501,12980.169076689992,107.39553942000202,54369.84585240001 2023-11-27,07:35:03.000,331,11096898,-795,0,1701070502,12980.175813000002,107.40963768000074,54369.83886528 2023-11-27,07:35:04.000,331,11096928,-795,0,1701070503,12980.330748129993,107.44488333000481,54370.055466 2023-11-27,07:35:05.000,331,11096894,-795,0,1701070504,12980.337484440002,107.40963768000074,54370.09738872 2023-11-27,07:35:06.000,331,11096876,-795,0,1701070505,12980.384638609998,107.43078506999882,54369.95764632 2023-11-27,07:35:07.000,331,11096914,-795,0,1701070506,12980.371165989993,107.42373593999946,54369.97860768 2023-11-27,07:35:08.000,331,11096923,-795,0,1701070507,12980.384638609998,107.34619550999923,54369.94367208001 2023-11-27,07:35:09.000,331,11096887,-795,0,1701070508,12980.425056469998,107.34619550999923,54369.9855948 2023-11-27,07:35:10.000,331,11096956,-795,0,1701070509,12980.452001709993,107.36734290000459,54370.04149176001 2023-11-27,07:35:11.000,331,11096941,-795,0,1701070510,12980.431792779993,107.3179989900018,54370.020530400005 2023-11-27,07:35:12.000,331,11096882,-795,0,1701070511,12980.445265399998,107.28980247000436,54369.99258192001 2023-11-27,07:35:13.000,331,11096944,-795,0,1701070512,12980.566518979998,107.28980247000436,54370.139311440005 2023-11-27,07:35:14.000,331,11096930,-795,0,1701070513,12980.593464219994,107.28275333999773,54370.09738872 2023-11-27,07:35:15.000,331,11096870,-795,0,1701070514,12980.586727909998,107.24750769000093,54370.09738872 2023-11-27,07:35:16.000,331,11096925,-795,0,1701070515,12980.512628499993,107.23340943000221,54369.96463344001 2023-11-27,07:35:17.000,331,11096886,-795,0,1701070516,12980.586727909998,107.20521291000478,54370.069440240004 2023-11-27,07:35:18.000,331,11096897,-795,0,1701070517,12980.633882079994,107.14177074000327,54370.15328568 2023-11-27,07:35:19.000,331,11096937,-795,0,1701070518,12980.647354699999,107.09947595999984,54370.20918264001 2023-11-27,07:35:20.000,331,11096927,-795,0,1701070519,12980.68103624999,107.07832857000176,54370.25110536001 2023-11-27,07:35:21.000,331,11096935,-795,0,1701070520,12980.667563629999,107.01488640000025,54370.237131120004 2023-11-27,07:35:22.000,331,11096941,-795,0,1701070521,12980.714717799994,107.00078814000153,54370.15328568 2023-11-27,07:35:23.000,331,11096937,-795,0,1701070522,12980.78881721,106.99373901000217,54370.27905384001 2023-11-27,07:35:24.000,331,11096928,-795,0,1701070523,12980.78881721,106.98668988000281,54370.25110536001 2023-11-27,07:35:25.000,331,11096901,-795,0,1701070524,12980.775344589994,106.93734597000002,54370.25110536001 2023-11-27,07:35:26.000,331,11096897,-795,0,1701070525,12980.78208089999,106.93029684000066,54370.14629856 2023-11-27,07:35:27.000,331,11096940,-795,0,1701070526,12980.734926729994,106.91619858000195,54370.11136296001 2023-11-27,07:35:28.000,331,11096954,-795,0,1701070527,12980.84270768999,106.86685466999916,54370.3349508 2023-11-27,07:35:29.000,331,11096932,-795,0,1701070528,12980.88312554999,106.83160902000236,54370.29302808 2023-11-27,07:35:30.000,331,11096943,-795,0,1701070529,12980.88986186,106.84570728000108,54370.2650796 2023-11-27,07:35:31.000,331,11096886,-795,0,1701070530,12980.896598169995,106.79636336999829,54370.17424704 2023-11-27,07:35:32.000,331,11096940,-795,0,1701070531,12980.80902614,106.76816685000085,54370.03450464001 2023-11-27,07:35:33.000,331,11096955,-795,0,1701070532,12980.84270768999,106.77521598000021,54369.971620560005 2023-11-27,07:35:34.000,331,11096942,-795,0,1701070533,12980.84270768999,106.7117738099987,54370.03450464001 2023-11-27,07:35:35.000,331,11096936,-795,0,1701070534,12980.835971379995,106.73997033000342,54370.08341448001 2023-11-27,07:35:36.000,331,11096887,-795,0,1701070535,12980.88312554999,106.69062642000063,54370.1952084 2023-11-27,07:35:37.000,331,11096970,-795,0,1701070536,12980.815762449995,106.68357729000127,54369.95764632 2023-11-27,07:35:38.000,331,11096935,-795,0,1701070537,12980.84270768999,106.64128250999784,54370.090401600006 2023-11-27,07:35:39.000,331,11096861,-795,0,1701070538,12980.755135659994,106.62718424999912,54369.9506592 2023-11-27,07:35:40.000,331,11096940,-795,0,1701070539,12980.80902614,106.63423337999848,54370.055466 2023-11-27,07:35:41.000,331,11096890,-795,0,1701070540,12980.835971379995,106.59193860000232,54370.11136296001 2023-11-27,07:35:42.000,331,11096936,-795,0,1701070541,12980.76187196999,106.6130859900004,54369.922710720006 2023-11-27,07:35:43.000,331,11096913,-755,0,1701070542,12980.755135659994,106.59193860000232,54369.95764632 2023-11-27,07:35:44.000,331,11096936,-795,0,1701070543,12980.82249875999,106.58488947000296,54370.15328568 2023-11-27,07:35:45.000,331,11096920,-795,0,1701070544,12980.82249875999,106.58488947000296,54370.08341448001 2023-11-27,07:35:46.000,331,11096917,-795,0,1701070545,12980.815762449995,106.55669294999825,54370.1253372 2023-11-27,07:35:47.000,331,11096879,-795,0,1701070546,12980.714717799994,106.56374208000489,54369.86681376001 2023-11-27,07:35:48.000,331,11096843,-795,0,1701070547,12980.80228982999,106.52144730000146,54369.90873648 2023-11-27,07:35:49.000,331,11096909,-795,0,1701070548,12980.76860828,106.5143981700021,54369.96463344001 2023-11-27,07:35:50.000,331,11096862,-795,0,1701070549,12980.76860828,106.47210338999867,54369.91572360001 2023-11-27,07:35:51.000,331,11096915,-795,0,1701070550,12980.714717799994,106.43685774000187,54369.81790392 2023-11-27,07:35:52.000,331,11096897,-795,0,1701070551,12980.76860828,106.44390687000123,54369.87380088001 2023-11-27,07:35:53.000,331,11096878,-795,0,1701070552,12980.80228982999,106.38751382999908,54369.901749360004 2023-11-27,07:35:54.000,331,11096865,-795,0,1701070553,12980.84270768999,106.34521905000292,54369.92969784 2023-11-27,07:35:55.000,331,11096883,-795,0,1701070554,12980.849444,106.2676786200027,54369.87380088001 2023-11-27,07:35:56.000,331,11096899,-795,0,1701070555,12980.82923507,106.27472775000206,54369.880788 2023-11-27,07:35:57.000,331,11096905,-795,0,1701070556,12980.896598169995,106.25358036000398,54369.93668496 2023-11-27,07:35:58.000,331,11096963,-795,0,1701070557,12980.835971379995,106.23243296999863,54369.84585240001 2023-11-27,07:35:59.000,331,11096955,-795,0,1701070558,12980.82249875999,106.24653123000462,54369.83886528 2023-11-27,07:36:00.000,331,11096931,-795,0,1701070559,12980.916807099995,106.23243296999863,54370.01354328001 2023-11-27,07:36:01.000,331,11096945,-795,0,1701070560,12980.937016029995,106.21833470999991,54369.97860768 2023-11-27,07:36:02.000,331,11096871,-795,0,1701070561,12980.91007079,106.18308906000311,54369.82489104001 2023-11-27,07:36:03.000,331,11096835,-795,0,1701070562,12980.93027972,106.19013819000247,54369.901749360004 2023-11-27,07:36:04.000,331,11096928,-795,0,1701070563,12980.99090651,106.17603993000375,54369.89476224001 2023-11-27,07:36:05.000,331,11096883,-795,0,1701070564,12980.977433889995,106.04210646000138,54369.87380088001 2023-11-27,07:36:06.000,331,11096951,-795,0,1701070565,12980.916807099995,105.98571341999923,54369.6711744 2023-11-27,07:36:07.000,331,11096919,-795,0,1701070566,12980.97069758,105.99276254999859,54369.69912288001 2023-11-27,07:36:08.000,331,11096928,-795,0,1701070567,12981.03132437,105.98571341999923,54369.880788 2023-11-27,07:36:09.000,331,11096903,-795,0,1701070568,12981.10542377999,105.94341864000307,54369.85982664 2023-11-27,07:36:10.000,331,11096921,-795,0,1701070569,12981.08521484999,105.90112385999964,54369.85982664 2023-11-27,07:36:11.000,331,11096832,-795,0,1701070570,12981.10542377999,105.85882908000349,54369.8109168 2023-11-27,07:36:12.000,331,11096926,-795,0,1701070571,12981.08521484999,105.83063255999878,54369.65720016001 2023-11-27,07:36:13.000,331,11096886,-795,0,1701070572,12981.078478539996,105.78833778000262,54369.65720016001 2023-11-27,07:36:14.000,331,11096910,-795,0,1701070573,12981.159314259996,105.69669909000368,54369.76200696 2023-11-27,07:36:15.000,331,11096897,-795,0,1701070574,12981.08521484999,105.73194474000047,54369.72008424 2023-11-27,07:36:16.000,331,11096883,-795,0,1701070575,12981.078478539996,105.65440431000025,54369.69912288001 2023-11-27,07:36:17.000,331,11096949,-795,0,1701070576,12981.166050569991,105.62620779000281,54369.77598120001 2023-11-27,07:36:18.000,331,11096915,-795,0,1701070577,12981.186259499991,105.5980112699981,54369.83187816 2023-11-27,07:36:19.000,331,11096836,-795,0,1701070578,12981.19299581,105.58391300999938,54369.72707136001 2023-11-27,07:36:20.000,331,11096912,-795,0,1701070579,12981.19299581,105.55571649000194,54369.6711744 2023-11-27,07:36:21.000,331,11096903,-795,0,1701070580,12981.186259499991,105.49932344999979,54369.67816152001 2023-11-27,07:36:22.000,331,11096896,-795,0,1701070581,12981.145841639991,105.47112693000236,54369.52444488 2023-11-27,07:36:23.000,331,11096896,-795,0,1701070582,12981.10542377999,105.47112693000236,54369.517457760005 2023-11-27,07:36:24.000,331,11096923,-795,0,1701070583,12981.186259499991,105.37948824000341,54369.685148640005 2023-11-27,07:36:25.000,331,11096942,-795,0,1701070584,12981.219941049996,105.3653899800047,54369.734058480004 2023-11-27,07:36:26.000,331,11096917,-795,0,1701070585,12981.199732119996,105.33014433000062,54369.72008424 2023-11-27,07:36:27.000,331,11096870,-795,0,1701070586,12981.11216009,105.30194781000318,54369.46156080001 2023-11-27,07:36:28.000,331,11096865,-795,0,1701070587,12981.12563270999,105.25965302999975,54369.60829032001 2023-11-27,07:36:29.000,331,11096940,-795,0,1701070588,12981.09195116,105.18211259999953,54369.6013032 2023-11-27,07:36:30.000,331,11096955,-795,0,1701070589,12981.07174223,105.16096521000145,54369.636238800005 2023-11-27,07:36:31.000,331,11096889,-795,0,1701070590,12980.99090651,105.11162129999866,54369.52444488 2023-11-27,07:36:32.000,331,11096915,-795,0,1701070591,12980.997642819995,105.08342478000122,54369.59431608 2023-11-27,07:36:33.000,331,11096924,-795,0,1701070592,12980.94375233999,105.02703173999907,54369.51047064001 2023-11-27,07:36:34.000,331,11096934,-795,0,1701070593,12981.00437912999,105.005884350001,54369.6711744 2023-11-27,07:36:35.000,331,11096824,-795,0,1701070594,12980.957224959995,104.98473696000292,54369.57335472 2023-11-27,07:36:36.000,331,11096897,-795,0,1701070595,12980.95048865,104.87900000999798,54369.6013032 2023-11-27,07:36:37.000,331,11096854,-795,0,1701070596,12980.856180309995,104.92834392000077,54369.419638080006 2023-11-27,07:36:38.000,331,11096918,-795,0,1701070597,12980.728190419999,104.87900000999798,54369.4964964 2023-11-27,07:36:39.000,331,11096943,-795,0,1701070598,12980.84270768999,104.87195087999862,54369.6711744 2023-11-27,07:36:40.000,331,11096857,-795,0,1701070599,12980.88986186,104.85080349000054,54369.74803272001 2023-11-27,07:36:41.000,331,11096939,-795,0,1701070600,12980.82249875999,104.82260697000311,54369.6711744 2023-11-27,07:36:42.000,331,11096908,-795,0,1701070601,12980.896598169995,104.80850871000439,54369.69912288001 2023-11-27,07:36:43.000,331,11096807,-795,0,1701070602,12980.80228982999,104.80145957999775,54369.47553504 2023-11-27,07:36:44.000,331,11096881,-795,0,1701070603,12980.80902614,104.73801741000352,54369.54540624 2023-11-27,07:36:45.000,331,11096902,-795,0,1701070604,12980.80902614,104.74506654000288,54369.71309712 2023-11-27,07:36:46.000,331,11096935,-795,0,1701070605,12980.849444,104.68162437000137,54369.65021304 2023-11-27,07:36:47.000,331,11096884,-795,0,1701070606,12980.714717799994,104.70277175999945,54369.53841912001 2023-11-27,07:36:48.000,331,11096955,-795,0,1701070607,12980.74166303999,104.66752611000265,54369.53143200001 2023-11-27,07:36:49.000,331,11096951,-795,0,1701070608,12980.748399349999,104.65342785000394,54369.54540624 2023-11-27,07:36:50.000,331,11096941,-795,0,1701070609,12980.78881721,104.64637872000458,54369.76899408 2023-11-27,07:36:51.000,331,11096875,-795,0,1701070610,12980.76187196999,104.63932958999794,54369.69213576 2023-11-27,07:36:52.000,331,11096952,-795,0,1701070611,12980.76187196999,104.59703481000179,54369.53143200001 2023-11-27,07:36:53.000,331,11096884,-795,0,1701070612,12980.734926729994,104.60408394000115,54369.53143200001 2023-11-27,07:36:54.000,331,11096907,-795,0,1701070613,12980.775344589994,104.6111330700005,54369.62226456 2023-11-27,07:36:55.000,331,11096932,-795,0,1701070614,12980.694508869994,104.63932958999794,54369.57335472 2023-11-27,07:36:56.000,331,11096901,-795,0,1701070615,12980.76187196999,104.63932958999794,54369.65021304 2023-11-27,07:36:57.000,331,11096912,-795,0,1701070616,12980.728190419999,104.66752611000265,54369.53143200001 2023-11-27,07:36:58.000,331,11096893,-795,0,1701070617,12980.835971379995,104.63932958999794,54369.755019840006 2023-11-27,07:36:59.000,331,11096926,-795,0,1701070618,12980.835971379995,104.65342785000394,54369.72707136001 2023-11-27,07:37:00.000,331,11096933,-795,0,1701070619,12980.80228982999,104.65342785000394,54369.65720016001 2023-11-27,07:37:01.000,331,11096911,-795,0,1701070620,12980.755135659994,104.63932958999794,54369.60829032001 2023-11-27,07:37:02.000,331,11096904,-795,0,1701070621,12980.674299939994,104.66752611000265,54369.48252216 2023-11-27,07:37:03.000,331,11096926,-795,0,1701070622,12980.667563629999,104.62523132999922,54369.46156080001 2023-11-27,07:37:04.000,331,11096898,-795,0,1701070623,12980.84270768999,104.61818219999986,54369.685148640005 2023-11-27,07:37:05.000,331,11096906,-795,0,1701070624,12980.815762449995,104.65342785000394,54369.67816152001 2023-11-27,07:37:06.000,331,11096901,-795,0,1701070625,12980.896598169995,104.64637872000458,54369.685148640005 2023-11-27,07:37:07.000,331,11096918,-795,0,1701070626,12980.80902614,104.65342785000394,54369.48252216 2023-11-27,07:37:08.000,331,11096931,-795,0,1701070627,12980.88312554999,104.65342785000394,54369.6013032 2023-11-27,07:37:09.000,331,11096877,-795,0,1701070628,12980.876389239995,104.65342785000394,54369.60829032001 2023-11-27,07:37:10.000,331,11096856,-795,0,1701070629,12980.91007079,104.65342785000394,54369.61527744 2023-11-27,07:37:11.000,331,11096908,-795,0,1701070630,12980.849444,104.6604769800033,54369.419638080006 2023-11-27,07:37:12.000,331,11096900,-795,0,1701070631,12981.00437912999,104.65342785000394,54369.685148640005 2023-11-27,07:37:13.000,331,11096917,-795,0,1701070632,12981.078478539996,104.70982088999881,54369.72008424 2023-11-27,07:37:14.000,331,11096913,-795,0,1701070633,12981.139105329996,104.69572263000009,54369.755019840006 2023-11-27,07:37:15.000,331,11096844,-795,0,1701070634,12981.11216009,104.73801741000352,54369.755019840006 2023-11-27,07:37:16.000,331,11096886,-795,0,1701070635,12981.12563270999,104.68867350000073,54369.55938048001 2023-11-27,07:37:17.000,331,11096887,-795,0,1701070636,12981.139105329996,104.69572263000009,54369.60829032001 2023-11-27,07:37:18.000,331,11096862,-795,0,1701070637,12981.314249390001,104.67457524000201,54369.77598120001 2023-11-27,07:37:19.000,331,11096916,-795,0,1701070638,12981.341194629997,104.74506654000288,54369.8109168 2023-11-27,07:37:20.000,331,11096889,-795,0,1701070639,12981.422030349997,104.68867350000073,54369.803929680005 2023-11-27,07:37:21.000,331,11096918,-795,0,1701070640,12981.422030349997,104.70277175999945,54369.82489104001 2023-11-27,07:37:22.000,331,11096892,-795,0,1701070641,12981.469184519992,104.67457524000201,54369.6711744 2023-11-27,07:37:23.000,331,11096887,-795,0,1701070642,12981.529811309993,104.68867350000073,54369.86681376001 2023-11-27,07:37:24.000,331,11096944,-795,0,1701070643,12981.543283929997,104.63932958999794,54369.76899408 2023-11-27,07:37:25.000,331,11096919,-795,0,1701070644,12981.570229169993,104.67457524000201,54369.81790392 2023-11-27,07:37:26.000,331,11096933,-795,0,1701070645,12981.550020239993,104.63932958999794,54369.69213576 2023-11-27,07:37:27.000,331,11096909,-795,0,1701070646,12981.536547620002,104.71687001999817,54369.734058480004 2023-11-27,07:37:28.000,331,11096917,-795,0,1701070647,12981.731900609993,104.70277175999945,54369.96463344001 2023-11-27,07:37:29.000,331,11096912,-795,0,1701070648,12981.691482749993,104.68162437000137,54369.91572360001 2023-11-27,07:37:31.000,331,11096849,-795,0,1701070650,12981.698219059988,104.68867350000073,54369.86681376001 2023-11-27,07:37:32.000,331,11096892,-795,0,1701070651,12981.684746439998,104.66752611000265,54369.852839520005 2023-11-27,07:37:33.000,331,11096856,-795,0,1701070652,12981.657801199988,104.70277175999945,54369.76899408 2023-11-27,07:37:34.000,331,11096914,-795,0,1701070653,12981.624119649998,104.6604769800033,54369.71309712 2023-11-27,07:37:35.000,331,11096911,-795,0,1701070654,12981.570229169993,104.73096828000416,54369.76899408 2023-11-27,07:37:36.000,331,11096895,-795,0,1701070655,12981.684746439998,104.71687001999817,54369.89476224001 2023-11-27,07:37:37.000,331,11096892,-795,0,1701070656,12981.624119649998,104.7239191500048,54369.87380088001 2023-11-27,07:37:38.000,331,11096895,-795,0,1701070657,12981.570229169993,104.70982088999881,54369.86681376001 2023-11-27,07:37:39.000,331,11096883,-795,0,1701070658,12981.368139869992,104.70982088999881,54369.58034184001 2023-11-27,07:37:40.000,331,11096906,-795,0,1701070659,12981.435502970002,104.73096828000416,54369.53143200001 2023-11-27,07:37:41.000,331,11096884,-795,0,1701070660,12981.455711900002,104.7591648000016,54369.87380088001 2023-11-27,07:37:42.000,331,11096926,-795,0,1701070661,12981.422030349997,104.74506654000288,54369.76899408 2023-11-27,07:37:43.000,331,11096914,-795,0,1701070662,12981.347930939992,104.7591648000016,54369.755019840006 2023-11-27,07:37:44.000,331,11096922,-795,0,1701070663,12981.422030349997,104.76621393000096,54369.880788 2023-11-27,07:37:45.000,331,11096934,-795,0,1701070664,12981.341194629997,104.73801741000352,54369.78995544 2023-11-27,07:37:46.000,331,11096959,-795,0,1701070665,12981.395085110002,104.7239191500048,54369.9506592 2023-11-27,07:37:47.000,331,11096881,-795,0,1701070666,12981.294040460001,104.7239191500048,54369.81790392 2023-11-27,07:37:48.000,331,11096908,-795,0,1701070667,12981.260358909996,104.70277175999945,54369.81790392 2023-11-27,07:37:49.000,331,11096891,-795,0,1701070668,12981.260358909996,104.70982088999881,54369.86681376001 2023-11-27,07:37:50.000,331,11096880,-795,0,1701070669,12981.246886289991,104.69572263000009,54369.84585240001 2023-11-27,07:37:51.000,331,11096891,-795,0,1701070670,12981.253622600001,104.70982088999881,54369.81790392 2023-11-27,07:37:52.000,331,11096924,-795,0,1701070671,12981.17278688,104.66752611000265,54369.81790392 2023-11-27,07:37:53.000,331,11096942,-795,0,1701070672,12981.118896399996,104.64637872000458,54369.69912288001 2023-11-27,07:37:54.000,331,11096911,-795,0,1701070673,12981.12563270999,104.65342785000394,54369.85982664 2023-11-27,07:37:55.000,331,11096876,-795,0,1701070674,12981.078478539996,104.63228045999858,54369.86681376001 2023-11-27,07:37:56.000,331,11096895,-795,0,1701070675,12981.03132437,104.60408394000115,54369.755019840006 2023-11-27,07:37:57.000,331,11096895,-795,0,1701070676,12980.91007079,104.60408394000115,54369.66418728 2023-11-27,07:37:58.000,331,11096925,-795,0,1701070677,12980.91007079,104.50539612000284,54369.61527744 2023-11-27,07:37:59.000,331,11096942,-795,0,1701070678,12980.88312554999,104.53359264000028,54369.7410456 2023-11-27,07:38:00.000,331,11096870,-795,0,1701070679,12980.88986186,104.49834699000348,54369.78995544 2023-11-27,07:38:01.000,331,11096923,-795,0,1701070680,12980.78208089999,104.47015046999877,54369.803929680005 2023-11-27,07:38:02.000,331,11096942,-795,0,1701070681,12980.80902614,104.4137574300039,54369.78995544 2023-11-27,07:38:03.000,331,11096886,-795,0,1701070682,12980.687772559999,104.34326613000303,54369.55938048001 2023-11-27,07:38:04.000,331,11096915,-795,0,1701070683,12980.68103624999,104.32211873999768,54369.62226456 2023-11-27,07:38:05.000,331,11096885,-795,0,1701070684,12980.606936839999,104.30802047999896,54369.685148640005 2023-11-27,07:38:06.000,331,11096906,-795,0,1701070685,12980.613673149994,104.21638179000001,54369.64322592 2023-11-27,07:38:07.000,331,11096942,-795,0,1701070686,12980.485683259998,104.19523440000194,54369.55938048001 2023-11-27,07:38:08.000,331,11096941,-795,0,1701070687,12980.418320160003,104.1529396199985,54369.53143200001 2023-11-27,07:38:09.000,331,11096913,-795,0,1701070688,12980.492419569993,104.1529396199985,54369.636238800005 2023-11-27,07:38:10.000,331,11096895,-795,0,1701070689,12980.391374919993,104.09654658000363,54369.47553504 2023-11-27,07:38:11.000,331,11096863,-795,0,1701070690,12980.344220749997,104.03310441000212,54369.55938048001 2023-11-27,07:38:12.000,331,11096920,-795,0,1701070691,12980.310539199992,103.97671136999998,54369.46156080001 2023-11-27,07:38:13.000,331,11096943,-795,0,1701070692,12980.162340379997,103.91326919999847,54369.37771536 2023-11-27,07:38:14.000,331,11096921,-795,0,1701070693,12980.121922519997,103.90622006999911,54369.300857040005 2023-11-27,07:38:15.000,331,11096938,-795,0,1701070694,12980.162340379997,103.88507268000103,54369.38470248 2023-11-27,07:38:16.000,331,11096926,-795,0,1701070695,12980.148867759992,103.82163050999952,54369.37072824001 2023-11-27,07:38:17.000,331,11096964,-795,0,1701070696,12980.074768350001,103.82867963999888,54369.30784416 2023-11-27,07:38:18.000,331,11096913,-795,0,1701070697,12980.000668939996,103.75818833999801,54369.15412752001 2023-11-27,07:38:19.000,331,11096905,-795,0,1701070698,12980.027614179991,103.7088444300025,54369.26592144 2023-11-27,07:38:20.000,331,11096916,-795,0,1701070699,12979.980460009996,103.65950051999971,54369.18906312 2023-11-27,07:38:21.000,331,11096912,-795,0,1701070700,12979.91309691,103.61720574000356,54369.11919192 2023-11-27,07:38:22.000,331,11096898,-795,0,1701070701,12979.798579639995,103.56786183000077,54368.9025912 2023-11-27,07:38:23.000,331,11096912,-795,0,1701070702,12979.76489808999,103.52556705000461,54368.82573288 2023-11-27,07:38:24.000,331,11096894,-795,0,1701070703,12979.838997499995,103.47622314000182,54369.02137224 2023-11-27,07:38:25.000,331,11096916,-795,0,1701070704,12979.78510701999,103.42687922999903,54368.94451392 2023-11-27,07:38:26.000,331,11096945,-795,0,1701070705,12979.758161779995,103.41278097000031,54368.77682304 2023-11-27,07:38:27.000,331,11096866,-795,0,1701070706,12979.71100761,103.34228966999945,54368.72092608001 2023-11-27,07:38:28.000,331,11096904,-795,0,1701070707,12979.69079868,103.29999489000329,54368.69297760001 2023-11-27,07:38:29.000,331,11096924,-795,0,1701070708,12979.74468915999,103.25770010999986,54368.76983592001 2023-11-27,07:38:30.000,331,11096895,-795,0,1701070709,12979.73121654,103.22245446000306,54368.679003360005 2023-11-27,07:38:31.000,331,11096855,-795,0,1701070710,12979.75142547,103.18720880999899,54368.679003360005 2023-11-27,07:38:32.000,331,11096917,-795,0,1701070711,12979.737952849995,103.17311055000027,54368.62310640001 2023-11-27,07:38:33.000,331,11096895,-795,0,1701070712,12979.697534989995,103.09557012000005,54368.53227384001 2023-11-27,07:38:34.000,331,11096898,-795,0,1701070713,12979.75142547,103.0391770799979,54368.54624808 2023-11-27,07:38:35.000,331,11096909,-795,0,1701070714,12979.72448022999,102.96868578000431,54368.5182996 2023-11-27,07:38:36.000,331,11096923,-795,0,1701070715,12979.67058975,102.95458751999831,54368.46938976 2023-11-27,07:38:37.000,331,11096939,-795,0,1701070716,12979.636908199995,102.84180144000129,54368.23881480001 2023-11-27,07:38:38.000,331,11096955,-795,0,1701070717,12979.65038082,102.8065557900045,54368.21785344001 2023-11-27,07:38:39.000,331,11096891,-795,0,1701070718,12979.60322664999,102.79950665999786,54368.21086632 2023-11-27,07:38:40.000,331,11096895,-795,0,1701070719,12979.636908199995,102.73606449000363,54368.308686 2023-11-27,07:38:41.000,331,11096909,-795,0,1701070720,12979.62343557999,102.66557319000276,54368.16894360001 2023-11-27,07:38:42.000,331,11096902,-795,0,1701070721,12979.68406236999,102.53868884999974,54368.32266024 2023-11-27,07:38:43.000,331,11096977,-795,0,1701070722,12979.58975403,102.50344320000295,54368.03618832 2023-11-27,07:38:44.000,331,11096908,-795,0,1701070723,12979.576281409994,102.51049233000231,54368.08509816 2023-11-27,07:38:45.000,331,11096901,-795,0,1701070724,12979.60996296,102.43295190000208,54368.11304664 2023-11-27,07:38:46.000,331,11096919,-795,0,1701070725,12979.529127239999,102.42590277000272,54368.07112392001 2023-11-27,07:38:47.000,331,11096941,-795,0,1701070726,12979.428082589999,102.3483623400025,54367.87548456 2023-11-27,07:38:48.000,331,11096923,-795,0,1701070727,12979.414609969994,102.37655885999993,54367.89644592 2023-11-27,07:38:49.000,331,11096970,-795,0,1701070728,12979.529127239999,102.30606755999906,54367.98029136001 2023-11-27,07:38:50.000,331,11096950,-795,0,1701070729,12979.535863549994,102.24967452000419,54367.86849744 2023-11-27,07:38:51.000,331,11096931,-795,0,1701070730,12979.54259985999,102.27082191000227,54367.840548960005 2023-11-27,07:38:52.000,331,11096905,-795,0,1701070731,12979.468500449999,102.26377278000291,54367.73574216001 2023-11-27,07:38:53.000,331,11096953,-795,0,1701070732,12979.428082589999,102.2003306100014,54367.63792248 2023-11-27,07:38:54.000,331,11096933,-795,0,1701070733,12979.394401039994,102.1650849600046,54367.51215432 2023-11-27,07:38:55.000,331,11096917,-795,0,1701070734,12979.421346279989,102.12279018000118,54367.623948240005 2023-11-27,07:38:56.000,331,11096892,-795,0,1701070735,12979.367455799998,102.08049539999774,54367.575038400006 2023-11-27,07:38:57.000,331,11096924,-795,0,1701070736,12979.374192109994,102.0029549700048,54367.575038400006 2023-11-27,07:38:58.000,331,11096864,-795,0,1701070737,12979.367455799998,101.97475845000008,54367.41433464 2023-11-27,07:38:59.000,331,11096902,-795,0,1701070738,12979.367455799998,101.93951280000329,54367.358437680006 2023-11-27,07:39:00.000,331,11096898,-795,0,1701070739,12979.300092699988,101.8901688900005,54367.32350208 2023-11-27,07:39:01.000,331,11096923,-795,0,1701070740,12979.327037939998,101.79853020000155,54367.26760512 2023-11-27,07:39:02.000,331,11096900,-795,0,1701070741,12979.259674839988,101.75623541999812,54367.071965760006 2023-11-27,07:39:03.000,331,11096938,-795,0,1701070742,12979.219256979988,101.69984238000325,54366.9811332 2023-11-27,07:39:04.000,331,11096880,-795,0,1701070743,12979.239465909988,101.6434493400011,54367.07895288 2023-11-27,07:39:05.000,331,11096928,-795,0,1701070744,12979.219256979988,101.6082036900043,54366.98812032 2023-11-27,07:39:06.000,331,11096885,-795,0,1701070745,12979.172102809993,101.55885978000151,54366.87632640001 2023-11-27,07:39:07.000,331,11096894,-795,0,1701070746,12979.104739709997,101.48836848000064,54366.63876432001 2023-11-27,07:39:08.000,331,11096900,-795,0,1701070747,12979.098003400002,101.42492630999914,54366.58286736 2023-11-27,07:39:09.000,331,11096869,-795,0,1701070748,12979.145157569998,101.37558240000362,54366.687674160006 2023-11-27,07:39:10.000,331,11096967,-795,0,1701070749,12979.124948639997,101.33328762000019,54366.54094464001 2023-11-27,07:39:11.000,331,11096888,-795,0,1701070750,12979.131684949993,101.30509110000276,54366.55491888 2023-11-27,07:39:12.000,331,11096883,-795,0,1701070751,12979.057585540002,101.21345241000381,54366.47107344001 2023-11-27,07:39:13.000,331,11096890,-795,0,1701070752,12979.023903989997,101.16410850000102,54366.32434392001 2023-11-27,07:39:14.000,331,11096889,-795,0,1701070753,12979.050849229992,101.12886285000423,54366.34530528001 2023-11-27,07:39:15.000,331,11096894,-795,0,1701070754,12978.983486129997,101.051322420004,54366.25447272001 2023-11-27,07:39:16.000,331,11096853,-795,0,1701070755,12978.902650409997,101.04427329000464,54366.12171744 2023-11-27,07:39:17.000,331,11096866,-795,0,1701070756,12978.848759929992,100.9385363399997,54366.016910640006 2023-11-27,07:39:18.000,331,11096921,-795,0,1701070757,12978.75445159,100.93148721000034,54365.91210384 2023-11-27,07:39:19.000,331,11096872,-795,0,1701070758,12978.801605759996,100.88919243000419,54365.96101368 2023-11-27,07:39:20.000,331,11096889,-795,0,1701070759,12978.747715279991,100.81165200000396,54365.95402656 2023-11-27,07:39:21.000,331,11096933,-795,0,1701070760,12978.700561109996,100.72001330999774,54365.9330652 2023-11-27,07:39:22.000,331,11096923,-795,0,1701070761,12978.59278015,100.71296417999838,54365.91210384 2023-11-27,07:39:23.000,331,11096889,-795,0,1701070762,12978.437845019995,100.64247288000479,54365.59768344 2023-11-27,07:39:24.000,331,11096821,-795,0,1701070763,12978.316591439994,100.60017810000136,54365.55576072001 2023-11-27,07:39:25.000,331,11096951,-795,0,1701070764,12978.202074169989,100.57903071000328,54365.52082512 2023-11-27,07:39:26.000,331,11096882,-795,0,1701070765,12978.087556899998,100.50149028000305,54365.45095392 2023-11-27,07:39:27.000,331,11096889,-795,0,1701070766,12977.871994979992,100.46624462999898,54365.276275920005 2023-11-27,07:39:28.000,331,11096932,-795,0,1701070767,12977.777686640002,100.43804811000155,54365.24832744001 2023-11-27,07:39:29.000,331,11096927,-795,0,1701070768,12977.804631879997,100.40985159000411,54365.29025016 2023-11-27,07:39:30.000,331,11096891,-795,0,1701070769,12977.683378299997,100.35345855000196,54365.17146912001 2023-11-27,07:39:31.000,331,11096895,-795,0,1701070770,12977.541915789996,100.32526203000452,54365.08063656001 2023-11-27,07:39:32.000,331,11096936,-795,0,1701070771,12977.45434376,100.2829672500011,54364.9199328 2023-11-27,07:39:33.000,331,11096954,-795,0,1701070772,12977.31288125,100.27591812000173,54364.724293440006 2023-11-27,07:39:34.000,331,11096900,-795,0,1701070773,12977.19162767,100.2477216000043,54364.605512400005 2023-11-27,07:39:35.000,331,11096936,-795,0,1701070774,12977.13100088,100.27591812000173,54364.724293440006 2023-11-27,07:39:36.000,331,11096906,-795,0,1701070775,12977.04342884999,100.29001638000045,54364.68935784 2023-11-27,07:39:37.000,331,11096892,-795,0,1701070776,12976.928911579998,100.22657420999894,54364.49371848 2023-11-27,07:39:38.000,331,11096928,-795,0,1701070777,12976.800921689988,100.21952507999958,54364.340001840006 2023-11-27,07:39:39.000,331,11096865,-795,0,1701070778,12976.753767519993,100.26181986000302,54364.340001840006 2023-11-27,07:39:40.000,331,11096900,-795,0,1701070779,12976.713349659993,100.24067246999766,54364.29109200001 2023-11-27,07:39:41.000,331,11096937,-795,0,1701070780,12976.558414530002,100.2477216000043,54364.19327232001 2023-11-27,07:39:42.000,331,11096924,-795,0,1701070781,12976.369797849991,100.27591812000173,54363.91378752 2023-11-27,07:39:43.000,331,11096891,-795,0,1701070782,12976.383270469996,100.26181986000302,54363.90680040001 2023-11-27,07:39:44.000,331,11096912,-795,0,1701070783,12976.443897259996,100.2477216000043,54363.941736 2023-11-27,07:39:45.000,331,11096902,-795,0,1701070784,12976.369797849991,100.20542682000087,54363.78801936001 2023-11-27,07:39:46.000,331,11096930,-795,0,1701070785,12976.376534160001,100.24067246999766,54363.73910952001 2023-11-27,07:39:47.000,331,11096875,-795,0,1701070786,12976.27548951,100.21952507999958,54363.47359896001 2023-11-27,07:39:48.000,331,11096844,-795,0,1701070787,12976.25528058,100.2336233399983,54363.4875732 2023-11-27,07:39:49.000,331,11096865,-795,0,1701070788,12976.241807959996,100.15608290999808,54363.51552168 2023-11-27,07:39:50.000,331,11096907,-795,0,1701070789,12976.17444486,100.14198464999936,54363.480586080004 2023-11-27,07:39:51.000,331,11096924,-795,0,1701070790,12976.120554379995,100.12788639000064,54363.417702 2023-11-27,07:39:52.000,331,11096941,-795,0,1701070791,12976.04645496999,100.12083726000128,54363.27097248 2023-11-27,07:39:53.000,331,11096896,-795,0,1701070792,12976.00603710999,100.06444421999913,54363.20808840001 2023-11-27,07:39:54.000,331,11096912,-795,0,1701070793,12975.99256449,100.0362477000017,54363.27097248 2023-11-27,07:39:55.000,331,11096930,-795,0,1701070794,12975.88478352999,99.99395291999826,54363.11026872 2023-11-27,07:39:56.000,331,11096874,-795,0,1701070795,12975.743321019989,100.0010020500049,54363.08930736001 2023-11-27,07:39:57.000,331,11096869,-795,0,1701070796,12975.541231720003,99.94460901000275,54362.712002880005 2023-11-27,07:39:58.000,331,11096925,-795,0,1701070797,12975.494077549993,99.88116684000124,54362.80283544001 2023-11-27,07:39:59.000,331,11096909,-795,0,1701070798,12975.406505519997,99.7895281500023,54362.83777104 2023-11-27,07:40:00.000,331,11096883,-795,0,1701070799,12975.386296589997,99.74018423999951,54362.830783920006 2023-11-27,07:40:01.000,331,11096947,-795,0,1701070800,12975.312197179992,99.690840330004,54362.760912720005 2023-11-27,07:40:02.000,331,11096894,-795,0,1701070801,12975.190943599991,99.61329990000377,54362.663093040006 2023-11-27,07:40:03.000,331,11096843,-795,0,1701070802,12975.089898949991,99.57100512000034,54362.48841504001 2023-11-27,07:40:04.000,331,11096939,-795,0,1701070803,12974.83391917,99.48641556000075,54362.27880144001 2023-11-27,07:40:05.000,331,11096850,-795,0,1701070804,12974.800237619995,99.45116991000396,54362.22290448 2023-11-27,07:40:06.000,331,11096934,-795,0,1701070805,12974.759819759995,99.36658035000437,54362.24386584 2023-11-27,07:40:07.000,331,11096894,-795,0,1701070806,12974.719401899994,99.28199079000478,54362.21591736 2023-11-27,07:40:08.000,331,11096920,-795,0,1701070807,12974.678984039994,99.28199079000478,54362.09713632 2023-11-27,07:40:09.000,331,11096919,-795,0,1701070808,12974.591412009999,99.16920471000049,54362.020278 2023-11-27,07:40:10.000,331,11096901,-795,0,1701070809,12974.591412009999,99.16215558000113,54362.0552136 2023-11-27,07:40:11.000,331,11096852,-795,0,1701070810,12974.571203079999,99.05641863000346,54361.97835528 2023-11-27,07:40:12.000,331,11096863,-795,0,1701070811,12974.550994149999,98.94363254999917,54361.83861288 2023-11-27,07:40:13.000,331,11096941,-795,0,1701070812,12974.429740569998,98.89428864000365,54361.69188336 2023-11-27,07:40:14.000,331,11096883,-795,0,1701070813,12974.328695919998,98.76740430000063,54361.57310232 2023-11-27,07:40:15.000,331,11096910,-795,0,1701070814,12974.362377469988,98.70396212999913,54361.64297352 2023-11-27,07:40:16.000,331,11096950,-795,0,1701070815,12974.308486989998,98.64756909000425,54361.69188336 2023-11-27,07:40:17.000,331,11096930,-795,0,1701070816,12974.247860199997,98.5277338800006,54361.52419248 2023-11-27,07:40:18.000,331,11096898,-795,0,1701070817,12974.146815549997,98.45724257999973,54361.29361752001 2023-11-27,07:40:19.000,331,11096796,-795,0,1701070818,12974.086188759997,98.41494780000357,54361.34951448 2023-11-27,07:40:20.000,331,11096880,-795,0,1701070819,12973.998616730001,98.3797021499995,54361.202784960005 2023-11-27,07:40:21.000,331,11096923,-795,0,1701070820,12973.944726249996,98.32330911000463,54361.202784960005 2023-11-27,07:40:22.000,331,11096929,-795,0,1701070821,12973.81000004999,98.23167041999841,54361.00015848 2023-11-27,07:40:23.000,331,11096932,-795,0,1701070822,12973.73590064,98.20347390000097,54360.94426152 2023-11-27,07:40:24.000,331,11096899,-795,0,1701070823,12973.7763185,98.16822825000418,54360.930287279996 2023-11-27,07:40:25.000,331,11096957,-795,0,1701070824,12973.762845879995,98.14708085999882,54360.965222880004 2023-11-27,07:40:26.000,331,11096894,-795,0,1701070825,12973.74937325999,98.1329826000001,54360.88836456001 2023-11-27,07:40:27.000,331,11096860,-795,0,1701070826,12973.7763185,98.0695404299986,54360.7276608 2023-11-27,07:40:28.000,331,11096918,-795,0,1701070827,12973.71569171,98.04134391000116,54360.532021440005 2023-11-27,07:40:29.000,331,11096835,-795,0,1701070828,12973.71569171,98.06249129999924,54360.55996992 2023-11-27,07:40:30.000,331,11096889,-795,0,1701070829,12973.783054809996,97.99904912999773,54360.57394416001 2023-11-27,07:40:31.000,331,11096911,-795,0,1701070830,12973.85715422,98.0342947800018,54360.5879184 2023-11-27,07:40:32.000,331,11096906,-795,0,1701070831,12973.87736315,97.98495086999901,54360.49708584 2023-11-27,07:40:33.000,331,11096951,-795,0,1701070832,12973.904308389996,98.04134391000116,54360.40625328001 2023-11-27,07:40:34.000,331,11096875,-795,0,1701070833,12973.89757208,98.02019652000308,54360.294459360004 2023-11-27,07:40:35.000,331,11096848,-795,0,1701070834,12973.911044699991,98.00609826000436,54360.273498 2023-11-27,07:40:36.000,331,11096900,-795,0,1701070835,12973.884099459996,97.98495086999901,54360.3433692 2023-11-27,07:40:37.000,331,11096957,-795,0,1701070836,12973.863890529996,97.99199999999837,54360.273498 2023-11-27,07:40:38.000,331,11096924,-795,0,1701070837,12973.76958218999,97.97085261000029,54360.04292304 2023-11-27,07:40:39.000,331,11096910,-795,0,1701070838,12973.783054809996,97.98495086999901,54360.028948800005 2023-11-27,07:40:40.000,331,11096946,-795,0,1701070839,12973.823472669996,97.98495086999901,54360.2036268 2023-11-27,07:40:41.000,331,11096929,-795,0,1701070840,12973.904308389996,97.97085261000029,54360.196639680005 2023-11-27,07:40:42.000,331,11096881,-795,0,1701070841,12973.863890529996,97.99904912999773,54360.09183288001 2023-11-27,07:40:43.000,331,11096836,-795,0,1701070842,12973.762845879995,97.9356069600035,54359.63068296 2023-11-27,07:40:44.000,331,11096888,-795,0,1701070843,12974.005353039996,97.92855783000414,54360.00798744 2023-11-27,07:40:45.000,331,11096920,-795,0,1701070844,12974.086188759997,97.91445956999814,54359.84029656 2023-11-27,07:40:46.000,331,11096918,-795,0,1701070845,12974.160288170002,97.86511566000263,54359.91715488 2023-11-27,07:40:47.000,331,11096919,-795,0,1701070846,12974.274805439993,97.84396827000455,54360.05689728 2023-11-27,07:40:48.000,331,11096891,-795,0,1701070847,12974.369113779998,97.7875752300024,54360.05689728 2023-11-27,07:40:49.000,331,11096942,-795,0,1701070848,12974.449949499998,97.71003480000218,54360.01497456 2023-11-27,07:40:50.000,331,11096901,-795,0,1701070849,12974.476894739993,97.68183828000474,54360.03593592 2023-11-27,07:40:51.000,331,11096956,-795,0,1701070850,12974.564466769989,97.59724871999788,54359.95209048001 2023-11-27,07:40:52.000,331,11096893,-795,0,1701070851,12974.550994149999,97.59724871999788,54359.93112912001 2023-11-27,07:40:53.000,331,11096949,-795,0,1701070852,12974.537521529994,97.58315045999916,54359.82632232 2023-11-27,07:40:54.000,331,11096950,-795,0,1701070853,12974.497103669994,97.51970828999765,54359.791386720004 2023-11-27,07:40:55.000,331,11096935,-795,0,1701070854,12974.524048909989,97.49151177000022,54359.91715488 2023-11-27,07:40:56.000,331,11096906,-795,0,1701070855,12974.577939389994,97.42806959999871,54359.91715488 2023-11-27,07:40:57.000,331,11096924,-795,0,1701070856,12974.577939389994,97.41397133999999,54359.84029656 2023-11-27,07:40:58.000,331,11096960,-795,0,1701070857,12974.503839979989,97.34348003999912,54359.693567040005 2023-11-27,07:40:59.000,331,11096885,-795,0,1701070858,12974.550994149999,97.30823439000233,54359.76343824001 2023-11-27,07:41:00.000,331,11096935,-795,0,1701070859,12974.497103669994,97.2659396099989,54359.60273448 2023-11-27,07:41:01.000,331,11096915,-755,0,1701070860,12974.544257839989,97.2306939600021,54359.73548976001 2023-11-27,07:41:02.000,331,11096870,-795,0,1701070861,12974.503839979989,97.14610440000251,54359.70754128 2023-11-27,07:41:03.000,331,11096928,-795,0,1701070862,12974.436476879993,97.1320061400038,54359.46997920001 2023-11-27,07:41:04.000,331,11096899,-795,0,1701070863,12974.423004259988,97.05446571000357,54359.51190192 2023-11-27,07:41:05.000,331,11096896,-795,0,1701070864,12974.449949499998,97.04741658000421,54359.56779888001 2023-11-27,07:41:06.000,331,11096900,-795,0,1701070865,12974.355641159993,96.99807267000142,54359.48395344 2023-11-27,07:41:07.000,331,11096879,-795,0,1701070866,12974.301750680002,96.90643398000248,54359.33023680001 2023-11-27,07:41:08.000,331,11096936,-795,0,1701070867,12974.167024479997,96.86413919999904,54359.14857168 2023-11-27,07:41:09.000,331,11096899,-795,0,1701070868,12974.200706030002,96.7725005100001,54359.06472624001 2023-11-27,07:41:10.000,331,11096965,-795,0,1701070869,12974.207442339997,96.73020573000395,54359.120623200004 2023-11-27,07:41:11.000,331,11096874,-795,0,1701070870,12974.180497100002,96.70200920999923,54359.120623200004 2023-11-27,07:41:12.000,331,11096888,-795,0,1701070871,12974.072716139992,96.624468779999,54359.06472624001 2023-11-27,07:41:13.000,331,11096896,-795,0,1701070872,12974.005353039996,96.56102661000477,54358.973893680006 2023-11-27,07:41:14.000,331,11096883,-795,0,1701070873,12973.89757208,96.5257809600007,54358.67344752 2023-11-27,07:41:15.000,331,11096894,-795,0,1701070874,12973.944726249996,96.44824053000048,54358.855112640005 2023-11-27,07:41:16.000,331,11096919,-795,0,1701070875,12973.863890529996,96.39889661999769,54358.67344752 2023-11-27,07:41:17.000,331,11096905,-795,0,1701070876,12973.783054809996,96.33545445000345,54358.64549904 2023-11-27,07:41:18.000,331,11096920,-795,0,1701070877,12973.74937325999,96.2790614100013,54358.60357632 2023-11-27,07:41:19.000,331,11096926,-795,0,1701070878,12973.742636949995,96.22971749999851,54358.68043464001 2023-11-27,07:41:20.000,331,11096915,-795,0,1701070879,12973.71569171,96.19447185000172,54358.70838312001 2023-11-27,07:41:21.000,331,11096938,-795,0,1701070880,12973.70895539999,96.10988229000213,54358.638511920006 2023-11-27,07:41:22.000,331,11096885,-795,0,1701070881,12973.62811967999,96.0816857700047,54358.5965892 2023-11-27,07:41:23.000,331,11096918,-795,0,1701070882,12973.59443813,96.06053837999934,54358.35902712 2023-11-27,07:41:24.000,331,11096925,-795,0,1701070883,12973.54728395999,96.05348924999998,54358.400949840005 2023-11-27,07:41:25.000,331,11096891,-795,0,1701070884,12973.52707502999,95.99004707999848,54358.47780816 2023-11-27,07:41:26.000,331,11096903,-795,0,1701070885,12973.48665716999,95.94070317000296,54358.449859680004 2023-11-27,07:41:27.000,331,11096881,-795,0,1701070886,12973.365403589989,95.9336540400036,54358.33107864 2023-11-27,07:41:28.000,331,11096909,-795,0,1701070887,12973.385612519989,95.94775230000232,54358.303130160006 2023-11-27,07:41:29.000,331,11096935,-795,0,1701070888,12973.46644823999,95.87726100000145,54358.449859680004 2023-11-27,07:41:30.000,331,11096932,-795,0,1701070889,12973.324985729989,95.79972057000123,54358.26120744 2023-11-27,07:41:31.000,331,11096873,-795,0,1701070890,12973.271095249998,95.8208679599993,54358.31011728 2023-11-27,07:41:32.000,331,11096888,-795,0,1701070891,12973.291304179998,95.72922927000036,54358.26819456 2023-11-27,07:41:33.000,331,11096930,-795,0,1701070892,12973.183523219988,95.71513101000164,54358.12146504 2023-11-27,07:41:34.000,331,11096943,-795,0,1701070893,12973.196995839993,95.66578709999885,54358.065568080005 2023-11-27,07:41:35.000,331,11096960,-795,0,1701070894,12973.217204769993,95.71513101000164,54358.24723320001 2023-11-27,07:41:36.000,331,11096919,-795,0,1701070895,12973.217204769993,95.69398362000356,54358.20531048001 2023-11-27,07:41:37.000,331,11096889,-795,0,1701070896,12973.122896430003,95.70808188000228,54358.10050368 2023-11-27,07:41:38.000,331,11096942,-795,0,1701070897,12973.102687500003,95.70808188000228,54358.02364536 2023-11-27,07:41:39.000,331,11096853,-795,0,1701070898,12973.008379159997,95.722180140001,54358.10749080001 2023-11-27,07:41:40.000,331,11096940,-795,0,1701070899,12972.954488679992,95.77152405000379,54358.03761960001 2023-11-27,07:41:41.000,331,11096914,-795,0,1701070900,12972.887125579997,95.79267144000187,54358.03063248 2023-11-27,07:41:42.000,331,11096891,-795,0,1701070901,12972.732190449991,95.80676970000059,54357.80704464 2023-11-27,07:41:43.000,331,11096909,-795,0,1701070902,12972.651354729991,95.85611361000338,54357.79307040001 2023-11-27,07:41:44.000,331,11096908,-795,0,1701070903,12972.57051900999,95.89135926000017,54357.77210904001 2023-11-27,07:41:45.000,331,11096916,-795,0,1701070904,12972.63788211,95.89135926000017,54357.91883856001 2023-11-27,07:41:46.000,331,11096861,-795,0,1701070905,12972.55704639,95.91250664999825,54357.85595448 2023-11-27,07:41:47.000,331,11096856,-795,0,1701070906,12972.40884756999,95.89840838999953,54357.611405280004 2023-11-27,07:41:48.000,331,11096890,-795,0,1701070907,12972.37516602,95.9336540400036,54357.64634088 2023-11-27,07:41:49.000,331,11096917,-795,0,1701070908,12972.32801184999,95.97594881999976,54357.6882636 2023-11-27,07:41:50.000,331,11096930,-795,0,1701070909,12972.30780291999,95.95480143000168,54357.59044392 2023-11-27,07:41:51.000,331,11096921,-795,0,1701070910,12972.220230889994,96.02529273000255,54357.62537952001 2023-11-27,07:41:52.000,331,11096909,-795,0,1701070911,12972.152867789999,96.01824360000319,54357.55550832001 2023-11-27,07:41:53.000,331,11096947,-795,0,1701070912,12972.139395169994,96.06053837999934,54357.49961136 2023-11-27,07:41:54.000,331,11096888,-795,0,1701070913,12972.112449929999,96.09578403000341,54357.6183924 2023-11-27,07:41:55.000,331,11096902,-795,0,1701070914,12972.011405279998,96.13807880999957,54357.54153408 2023-11-27,07:41:56.000,331,11096943,-795,0,1701070915,12971.984460039988,96.19447185000172,54357.47166288 2023-11-27,07:41:57.000,331,11096927,-795,0,1701070916,12971.903624320003,96.24381576000451,54357.394804560005 2023-11-27,07:41:58.000,331,11096898,-795,0,1701070917,12971.890151699998,96.26496315000259,54357.345894720005 2023-11-27,07:41:59.000,331,11096872,-795,0,1701070918,12971.876679079993,96.3284053200041,54357.48563712001 2023-11-27,07:42:00.000,331,11096928,-795,0,1701070919,12971.883415390002,96.37070010000025,54357.50659848001 2023-11-27,07:42:01.000,331,11096871,-795,0,1701070920,12971.890151699998,96.38479835999897,54357.49961136 2023-11-27,07:42:02.000,331,11096913,-795,0,1701070921,12971.863206460002,96.38479835999897,54357.54153408 2023-11-27,07:42:03.000,331,11096954,-795,0,1701070922,12971.816052289993,96.45528965999983,54357.345894720005 2023-11-27,07:42:04.000,331,11096950,-795,0,1701070923,12971.903624320003,96.41299488000368,54357.464675760006 2023-11-27,07:42:05.000,331,11096909,-795,0,1701070924,12971.923833250003,96.4270931400024,54357.63935376 2023-11-27,07:42:06.000,331,11096929,-795,0,1701070925,12971.944042179988,96.39889661999769,54357.62537952001 2023-11-27,07:42:07.000,331,11096912,-795,0,1701070926,12971.937305869993,96.38479835999897,54357.53454696001 2023-11-27,07:42:08.000,331,11096954,-795,0,1701070927,12971.991196349998,96.39184748999833,54357.5485212 2023-11-27,07:42:09.000,331,11096897,-795,0,1701070928,12972.078768379994,96.41299488000368,54357.72319920001 2023-11-27,07:42:10.000,331,11096971,-795,0,1701070929,12972.139395169994,96.40594575000432,54357.7581348 2023-11-27,07:42:11.000,331,11096904,-795,0,1701070930,12972.065295759989,96.43414227000176,54357.64634088 2023-11-27,07:42:12.000,331,11096885,-795,0,1701070931,12972.139395169994,96.43414227000176,54357.69525072 2023-11-27,07:42:13.000,331,11096916,-795,0,1701070932,12972.092240999998,96.45528965999983,54357.6882636 2023-11-27,07:42:14.000,331,11096949,-795,0,1701070933,12972.166340409989,96.4623387899992,54357.632366640006 2023-11-27,07:42:15.000,331,11096940,-795,0,1701070934,12972.146131479989,96.53283009000006,54357.70223784001 2023-11-27,07:42:16.000,331,11096937,-795,0,1701070935,12972.28759398999,96.54692834999878,54357.84198024001 2023-11-27,07:42:17.000,331,11096937,-795,0,1701070936,12972.26738505999,96.58922313000221,54357.828006 2023-11-27,07:42:18.000,331,11096912,-795,0,1701070937,12972.33474816,96.66676356000244,54357.91185144001 2023-11-27,07:42:19.000,331,11096902,-795,0,1701070938,12972.27412137,96.68791095000051,54357.66730224 2023-11-27,07:42:20.000,331,11096876,-795,0,1701070939,12972.31453923,96.71610746999795,54357.7581348 2023-11-27,07:42:21.000,331,11096862,-795,0,1701070940,12972.34822077999,96.76545138000074,54357.90486432 2023-11-27,07:42:22.000,331,11096903,-795,0,1701070941,12972.35495709,96.82184442000289,54357.779096160004 2023-11-27,07:42:23.000,331,11096924,-795,0,1701070942,12972.26738505999,96.8711883299984,54357.84198024001 2023-11-27,07:42:24.000,331,11096923,-795,0,1701070943,12972.402111259995,96.90643398000248,54358.016658240005 2023-11-27,07:42:25.000,331,11096912,-795,0,1701070944,12972.38863863999,96.96282702000462,54358.065568080005 2023-11-27,07:42:26.000,331,11096912,-795,0,1701070945,12972.40884756999,96.99102354000206,54358.00967112001 2023-11-27,07:42:27.000,331,11096894,-795,0,1701070946,12972.42905649999,97.00512180000078,54358.002684 2023-11-27,07:42:28.000,331,11096912,-795,0,1701070947,12972.361693399995,97.04741658000421,54357.76512192 2023-11-27,07:42:29.000,331,11096890,-795,0,1701070948,12972.42905649999,97.04036745000485,54357.81403176 2023-11-27,07:42:30.000,331,11096917,-795,0,1701070949,12972.482946979995,97.082662230001,54357.91185144001 2023-11-27,07:42:31.000,331,11096906,-795,0,1701070950,12972.46947435999,97.09676048999972,54357.98172264 2023-11-27,07:42:32.000,331,11096950,-795,0,1701070951,12972.53683746,97.082662230001,54357.93979992001 2023-11-27,07:42:33.000,331,11096897,-795,0,1701070952,12972.59746425,97.082662230001,54357.99569688 2023-11-27,07:42:34.000,331,11096940,-795,0,1701070953,12972.705245209996,97.09676048999972,54358.08652944001 2023-11-27,07:42:35.000,331,11096878,-795,0,1701070954,12972.725454139996,97.01217093000014,54358.07954232001 2023-11-27,07:42:36.000,331,11096910,-795,0,1701070955,12972.772608309991,97.06151484000293,54358.03761960001 2023-11-27,07:42:37.000,331,11096912,-795,0,1701070956,12972.786080929996,97.08971136000036,54357.9328128 2023-11-27,07:42:38.000,331,11096945,-795,0,1701070957,12972.813026169992,97.082662230001,54357.97473552 2023-11-27,07:42:39.000,331,11096879,-795,0,1701070958,12972.893861889992,97.12495701000444,54358.17037488 2023-11-27,07:42:40.000,331,11096916,-795,0,1701070959,12972.967961299997,97.1320061400038,54358.24723320001 2023-11-27,07:42:41.000,331,11096887,-795,0,1701070960,12973.021851780002,97.17430091999995,54358.26120744 2023-11-27,07:42:42.000,331,11096917,-795,0,1701070961,12973.129632739998,97.23774309000146,54358.2122976 2023-11-27,07:42:43.000,331,11096916,-795,0,1701070962,12973.089214879998,97.19544830999803,54358.07954232001 2023-11-27,07:42:44.000,331,11096914,-795,0,1701070963,12973.156577979993,97.2659396099989,54358.1424264 2023-11-27,07:42:45.000,331,11096931,-795,0,1701070964,12973.149841669998,97.32233265000104,54358.065568080005 2023-11-27,07:42:46.000,331,11096915,-795,0,1701070965,12973.284567869989,97.2659396099989,54358.33107864 2023-11-27,07:42:47.000,331,11096897,-795,0,1701070966,12973.170050599998,97.29413613000361,54358.12845216001 2023-11-27,07:42:48.000,331,11096919,-795,0,1701070967,12973.311513109998,97.28003787000489,54358.28915592 2023-11-27,07:42:49.000,331,11096877,-795,0,1701070968,12973.318249419994,97.3293817800004,54358.400949840005 2023-11-27,07:42:50.000,331,11096927,-795,0,1701070969,12973.318249419994,97.38577482000255,54358.470821040006 2023-11-27,07:42:51.000,331,11096875,-795,0,1701070970,12973.331722039999,97.48446264000086,54358.47780816 2023-11-27,07:42:52.000,331,11096877,-795,0,1701070971,12973.378876209994,97.49151177000022,54358.51274376001 2023-11-27,07:42:53.000,331,11096888,-795,0,1701070972,12973.399085139994,97.53380655000365,54358.51274376001 2023-11-27,07:42:54.000,331,11096911,-795,0,1701070973,12973.432766689999,97.53380655000365,54358.470821040006 2023-11-27,07:42:55.000,331,11096904,-795,0,1701070974,12973.479920859994,97.58315045999916,54358.65947328001 2023-11-27,07:42:56.000,331,11096962,-795,0,1701070975,12973.51360241,97.58315045999916,54358.69440888 2023-11-27,07:42:57.000,331,11096918,-795,0,1701070976,12973.540547649995,97.63954350000131,54358.72235736 2023-11-27,07:42:58.000,331,11096919,-795,0,1701070977,12973.580965509995,97.63249437000195,54358.70838312001 2023-11-27,07:42:59.000,331,11096893,-795,0,1701070978,12973.56749288999,97.6747891499981,54358.70838312001 2023-11-27,07:43:00.000,331,11096872,-795,0,1701070979,12973.59443813,97.69593654000346,54358.75729296001 2023-11-27,07:43:01.000,331,11096891,-795,0,1701070980,12973.621383369995,97.66774001999875,54358.82716416001 2023-11-27,07:43:02.000,331,11096906,-795,0,1701070981,12973.59443813,97.68183828000474,54358.736331600005 2023-11-27,07:43:03.000,331,11096959,-795,0,1701070982,12973.56749288999,97.68183828000474,54358.7712672 2023-11-27,07:43:04.000,331,11096905,-795,0,1701070983,12973.70895539999,97.65364176000003,54358.973893680006 2023-11-27,07:43:05.000,331,11096963,-795,0,1701070984,12973.722428019995,97.66069088999939,54358.9808808 2023-11-27,07:43:06.000,331,11096931,-795,0,1701070985,12973.7763185,97.68183828000474,54359.01581640001 2023-11-27,07:43:07.000,331,11096858,-795,0,1701070986,12973.72916432999,97.6888874100041,54358.89004824 2023-11-27,07:43:08.000,331,11096859,-795,0,1701070987,12973.85715422,97.6747891499981,54358.9808808 2023-11-27,07:43:09.000,331,11096906,-795,0,1701070988,12973.78979111999,97.6888874100041,54358.98786792 2023-11-27,07:43:10.000,331,11096933,-795,0,1701070989,12973.843681599996,97.66774001999875,54359.01581640001 2023-11-27,07:43:11.000,331,11096920,-795,0,1701070990,12973.850417909991,97.69593654000346,54359.120623200004 2023-11-27,07:43:12.000,331,11096931,-795,0,1701070991,12973.870626839991,97.71003480000218,54359.06472624001 2023-11-27,07:43:13.000,331,11096927,-795,0,1701070992,12973.83020897999,97.71708393000154,54359.03677776 2023-11-27,07:43:14.000,331,11096899,-795,0,1701070993,12973.924517319996,97.71003480000218,54359.11363608001 2023-11-27,07:43:15.000,331,11096834,-795,0,1701070994,12973.911044699991,97.7241330600009,54359.09267472001 2023-11-27,07:43:16.000,331,11096906,-795,0,1701070995,12973.91778101,97.6888874100041,54359.09966184 2023-11-27,07:43:17.000,331,11096889,-795,0,1701070996,12973.944726249996,97.75937870999769,54358.93895808 2023-11-27,07:43:18.000,331,11096892,-795,0,1701070997,12973.944726249996,97.71708393000154,54358.92498384001 2023-11-27,07:43:19.000,331,11096903,-795,0,1701070998,12973.978407800001,97.70298567000282,54359.141584560006 2023-11-27,07:43:20.000,331,11096869,-795,0,1701070999,12974.065979829997,97.63954350000131,54359.20446864 2023-11-27,07:43:21.000,331,11096900,-795,0,1701071000,12974.113133999992,97.6888874100041,54359.18350728001 2023-11-27,07:43:22.000,331,11096912,-795,0,1701071001,12974.106397689997,97.66069088999939,54359.16953304 2023-11-27,07:43:23.000,331,11096849,-795,0,1701071002,12974.052507209992,97.62544524000259,54359.00184216 2023-11-27,07:43:24.000,331,11096878,-795,0,1701071003,12974.133342929992,97.5761013299998,54359.120623200004 2023-11-27,07:43:25.000,331,11096943,-795,0,1701071004,12974.153551859992,97.60429785000451,54359.18350728001 2023-11-27,07:43:26.000,331,11096915,-795,0,1701071005,12974.146815549997,97.48446264000086,54359.21145576001 2023-11-27,07:43:27.000,331,11096896,-795,0,1701071006,12974.092925069992,97.42806959999871,54359.08568760001 2023-11-27,07:43:28.000,331,11096956,-795,0,1701071007,12974.187233409997,97.36462743000448,54359.141584560006 2023-11-27,07:43:29.000,331,11096895,-795,0,1701071008,12974.200706030002,97.36462743000448,54359.2953012 2023-11-27,07:43:30.000,331,11096926,-795,0,1701071009,12974.261332820002,97.27298873999825,54359.40010800001 2023-11-27,07:43:31.000,331,11096922,-795,0,1701071010,12974.254596509993,97.24479222000082,54359.39312088 2023-11-27,07:43:32.000,331,11096943,-795,0,1701071011,12974.261332820002,97.19544830999803,54359.40010800001 2023-11-27,07:43:33.000,331,11096891,-795,0,1701071012,12974.207442339997,97.15315353000187,54359.32324968 2023-11-27,07:43:34.000,331,11096907,-795,0,1701071013,12974.187233409997,97.12495701000444,54359.23241712001 2023-11-27,07:43:35.000,331,11096864,-795,0,1701071014,12974.247860199997,97.11085874999844,54359.456004960004 2023-11-27,07:43:36.000,331,11096913,-795,0,1701071015,12974.261332820002,97.06151484000293,54359.525876160005 2023-11-27,07:43:37.000,331,11096924,-795,0,1701071016,12974.160288170002,97.02626918999886,54359.46997920001 2023-11-27,07:43:38.000,331,11096916,-795,0,1701071017,12974.153551859992,97.04741658000421,54359.476966320006 2023-11-27,07:43:39.000,331,11096894,-795,0,1701071018,12974.045770899997,97.00512180000078,54359.39312088 2023-11-27,07:43:40.000,331,11096881,-795,0,1701071019,12973.985144109996,96.96987615000398,54359.38613376 2023-11-27,07:43:41.000,331,11096901,-795,0,1701071020,12973.944726249996,96.96282702000462,54359.46299208 2023-11-27,07:43:42.000,331,11096898,-795,0,1701071021,12973.884099459996,96.9205322400012,54359.37914664001 2023-11-27,07:43:43.000,331,11096913,-795,0,1701071022,12973.79652743,96.91348311000183,54359.33722392 2023-11-27,07:43:44.000,331,11096917,-795,0,1701071023,12973.884099459996,96.91348311000183,54359.5049148 2023-11-27,07:43:45.000,331,11096908,-795,0,1701071024,12973.843681599996,96.9205322400012,54359.54683752001 2023-11-27,07:43:46.000,331,11096830,-795,0,1701071025,12973.66853753999,96.8852865900044,54359.18350728001 2023-11-27,07:43:47.000,331,11096907,-795,0,1701071026,12973.72916432999,96.86413919999904,54359.44203072 2023-11-27,07:43:48.000,331,11096923,-795,0,1701071027,12973.67527385,96.87823745999776,54359.33722392 2023-11-27,07:43:49.000,331,11096905,-795,0,1701071028,12973.60791074999,96.87823745999776,54359.27433984 2023-11-27,07:43:50.000,331,11096921,-795,0,1701071029,12973.580965509995,96.8852865900044,54359.35119816001 2023-11-27,07:43:51.000,331,11096885,-795,0,1701071030,12973.53381134,96.8711883299984,54359.35119816001 2023-11-27,07:43:52.000,331,11096902,-795,0,1701071031,12973.459711929994,96.8852865900044,54359.27433984 2023-11-27,07:43:53.000,331,11096879,-795,0,1701071032,12973.399085139994,96.85004094000033,54359.25337848001 2023-11-27,07:43:54.000,331,11096916,-795,0,1701071033,12973.479920859994,96.84299181000097,54359.35119816001 2023-11-27,07:43:55.000,331,11096861,-795,0,1701071034,12973.42603037999,96.81479529000353,54359.30228832001 2023-11-27,07:43:56.000,331,11096913,-795,0,1701071035,12973.412557759999,96.82889355000225,54359.120623200004 2023-11-27,07:43:57.000,331,11096894,-795,0,1701071036,12973.399085139994,96.81479529000353,54359.14857168 2023-11-27,07:43:58.000,331,11096888,-795,0,1701071037,12973.419294069994,96.80774616000417,54359.18350728001 2023-11-27,07:43:59.000,331,11096902,-795,0,1701071038,12973.44623930999,96.81479529000353,54359.16953304 2023-11-27,07:44:00.000,331,11096900,-795,0,1701071039,12973.51360241,96.78659876999882,54359.35119816001 2023-11-27,07:44:01.000,331,11096903,-795,0,1701071040,12973.52707502999,96.77954963999946,54359.40010800001 2023-11-27,07:44:02.000,331,11096887,-795,0,1701071041,12973.49339348,96.80069703000481,54359.35119816001 2023-11-27,07:44:03.000,331,11096895,-795,0,1701071042,12973.47318455,96.84299181000097,54359.19748152 2023-11-27,07:44:04.000,331,11096923,-795,0,1701071043,12973.459711929994,96.85004094000033,54359.190494400005 2023-11-27,07:44:05.000,331,11096917,-795,0,1701071044,12973.459711929994,96.86413919999904,54359.288314080004 2023-11-27,07:44:06.000,331,11096916,-795,0,1701071045,12973.459711929994,96.87823745999776,54359.24639136 2023-11-27,07:44:07.000,331,11096933,-795,0,1701071046,12973.345194659989,96.8852865900044,54359.190494400005 2023-11-27,07:44:08.000,331,11096908,-795,0,1701071047,12973.392348829999,96.93463049999991,54359.24639136 2023-11-27,07:44:09.000,331,11096960,-795,0,1701071048,12973.49339348,96.96987615000398,54359.51888904001 2023-11-27,07:44:10.000,331,11096881,-795,0,1701071049,12973.48665716999,97.01217093000014,54359.44203072 2023-11-27,07:44:11.000,331,11096909,-795,0,1701071050,12973.44623930999,97.04741658000421,54359.40010800001 2023-11-27,07:44:12.000,331,11096939,-795,0,1701071051,12973.412557759999,97.082662230001,54359.38613376 2023-11-27,07:44:13.000,331,11096888,-755,0,1701071052,12973.365403589989,97.13905527000315,54359.37914664001 2023-11-27,07:44:14.000,331,11096934,-795,0,1701071053,12973.358667279994,97.19544830999803,54359.31626256 2023-11-27,07:44:15.000,331,11096935,-795,0,1701071054,12973.40582144999,97.20954657000402,54359.49792768001 2023-11-27,07:44:16.000,331,11096860,-795,0,1701071055,12973.439502999994,97.25889047999954,54359.53286328 2023-11-27,07:44:17.000,331,11096976,-795,0,1701071056,12973.399085139994,97.2659396099989,54359.51190192 2023-11-27,07:44:18.000,331,11096909,-795,0,1701071057,12973.385612519989,97.2659396099989,54359.44203072 2023-11-27,07:44:19.000,331,11096865,-795,0,1701071058,12973.432766689999,97.28708700000425,54359.55382464 2023-11-27,07:44:20.000,331,11096942,-795,0,1701071059,12973.42603037999,97.35757829999784,54359.56081176 2023-11-27,07:44:21.000,331,11096959,-795,0,1701071060,12973.439502999994,97.37167656000383,54359.6097216 2023-11-27,07:44:22.000,331,11096897,-795,0,1701071061,12973.318249419994,97.39282395000191,54359.46997920001 2023-11-27,07:44:23.000,331,11096906,-795,0,1701071062,12973.331722039999,97.4774135100015,54359.49094056 2023-11-27,07:44:24.000,331,11096892,-795,0,1701071063,12973.44623930999,97.45626612000342,54359.67260568 2023-11-27,07:44:25.000,331,11096880,-795,0,1701071064,12973.48665716999,97.5126591599983,54359.742476880005 2023-11-27,07:44:26.000,331,11096920,-795,0,1701071065,12973.479920859994,97.55495394000172,54359.6795928 2023-11-27,07:44:27.000,331,11096812,-795,0,1701071066,12973.412557759999,97.59019958999852,54359.5049148 2023-11-27,07:44:28.000,331,11096833,-795,0,1701071067,12973.459711929994,97.63954350000131,54359.59574736001 2023-11-27,07:44:29.000,331,11096917,-795,0,1701071068,12973.479920859994,97.66069088999939,54359.66561856001 2023-11-27,07:44:30.000,331,11096927,-795,0,1701071069,12973.439502999994,97.68183828000474,54359.742476880005 2023-11-27,07:44:32.000,331,11096902,-795,0,1701071071,12973.452975619999,97.71708393000154,54359.73548976001 2023-11-27,07:44:33.000,331,11096909,-795,0,1701071072,12973.42603037999,97.76642784000433,54359.80536096001 2023-11-27,07:44:34.000,331,11096899,-795,0,1701071073,12973.365403589989,97.73823131999961,54359.72151552 2023-11-27,07:44:35.000,331,11096848,-795,0,1701071074,12973.331722039999,97.78052610000304,54359.58177312 2023-11-27,07:44:36.000,331,11096876,-795,0,1701071075,12973.250886319998,97.73823131999961,54359.574786000005 2023-11-27,07:44:37.000,331,11096932,-795,0,1701071076,12973.196995839993,97.78052610000304,54359.51888904001 2023-11-27,07:44:38.000,331,11096918,-795,0,1701071077,12973.136369049993,97.76642784000433,54359.49094056 2023-11-27,07:44:39.000,331,11096915,-795,0,1701071078,12973.136369049993,97.77347697000368,54359.644657200006 2023-11-27,07:44:40.000,331,11096907,-795,0,1701071079,12973.136369049993,97.75937870999769,54359.77741248 2023-11-27,07:44:41.000,331,11096959,-795,0,1701071080,12973.156577979993,97.73823131999961,54359.76343824001 2023-11-27,07:44:42.000,331,11096911,-795,0,1701071081,12973.136369049993,97.71708393000154,54359.8193352 2023-11-27,07:44:43.000,331,11096857,-795,0,1701071082,12973.089214879998,97.66774001999875,54359.749464 2023-11-27,07:44:44.000,331,11096874,-795,0,1701071083,12972.988170229997,97.64659263000067,54359.574786000005 2023-11-27,07:44:45.000,331,11096823,-795,0,1701071084,12972.967961299997,97.63954350000131,54359.60273448 2023-11-27,07:44:46.000,331,11096889,-795,0,1701071085,12972.967961299997,97.58315045999916,54359.70055416 2023-11-27,07:44:47.000,331,11096892,-795,0,1701071086,12972.786080929996,97.56905220000044,54359.51888904001 2023-11-27,07:44:48.000,331,11096865,-795,0,1701071087,12972.920807130002,97.55495394000172,54359.70055416 2023-11-27,07:44:49.000,331,11096871,-795,0,1701071088,12972.880389270002,97.5126591599983,54359.72850264 2023-11-27,07:44:50.000,331,11096927,-795,0,1701071089,12972.839971410001,97.4774135100015,54359.749464 2023-11-27,07:44:51.000,331,11096842,-795,0,1701071090,12972.880389270002,97.4774135100015,54359.79837384 2023-11-27,07:44:52.000,331,11096862,-795,0,1701071091,12972.772608309991,97.4774135100015,54359.83330944001 2023-11-27,07:44:53.000,331,11096879,-795,0,1701071092,12972.745663069996,97.43511872999807,54359.86824504 2023-11-27,07:44:54.000,331,11096895,-795,0,1701071093,12972.664827349996,97.39282395000191,54359.65863144 2023-11-27,07:44:55.000,331,11096903,-795,0,1701071094,12972.624409489996,97.3787256900032,54359.67260568 2023-11-27,07:44:56.000,331,11096904,-795,0,1701071095,12972.631145799991,97.3787256900032,54359.76343824001 2023-11-27,07:44:57.000,331,11096902,-795,0,1701071096,12972.65809104,97.34348003999912,54359.861257920005 2023-11-27,07:44:58.000,331,11096918,-795,0,1701071097,12972.563782699995,97.35757829999784,54359.85427080001 2023-11-27,07:44:59.000,331,11096845,-795,0,1701071098,12972.482946979995,97.41397133999999,54359.60273448 2023-11-27,07:45:00.000,331,11096833,-795,0,1701071099,12972.48968328999,97.35052916999848,54359.6795928 2023-11-27,07:45:01.000,331,11096918,-795,0,1701071100,12972.47621067,97.35757829999784,54359.78439960001 2023-11-27,07:45:02.000,331,11096891,-795,0,1701071101,12972.4964196,97.34348003999912,54359.82632232 2023-11-27,07:45:03.000,331,11096896,-795,0,1701071102,12972.341484469995,97.33643090999976,54359.623695840004 2023-11-27,07:45:04.000,331,11096901,-795,0,1701071103,12972.32801184999,97.3293817800004,54359.75645112001 2023-11-27,07:45:05.000,331,11096900,-795,0,1701071104,12972.46947435999,97.31528352000169,54359.92414200001 2023-11-27,07:45:06.000,331,11096938,-795,0,1701071105,12972.442529119995,97.30118526000297,54359.89619352 2023-11-27,07:45:07.000,331,11096841,-795,0,1701071106,12972.38863863999,97.28003787000489,54359.91715488 2023-11-27,07:45:08.000,331,11096976,-795,0,1701071107,12972.30780291999,97.25184135000018,54359.72151552 2023-11-27,07:45:09.000,331,11096817,-795,0,1701071108,12972.361693399995,97.21659570000338,54359.812348080006 2023-11-27,07:45:10.000,331,11096891,-795,0,1701071109,12972.381902329995,97.14610440000251,54359.93112912001 2023-11-27,07:45:11.000,331,11096929,-795,0,1701071110,12972.321275539995,97.14610440000251,54359.83330944001 2023-11-27,07:45:12.000,331,11096919,-795,0,1701071111,12972.39537495,97.07561310000165,54360.00100032001 2023-11-27,07:45:13.000,331,11096926,-795,0,1701071112,12972.341484469995,97.04036745000485,54359.91715488 2023-11-27,07:45:14.000,331,11096956,-795,0,1701071113,12972.35495709,96.9839744100027,54359.89619352 2023-11-27,07:45:15.000,331,11096877,-795,0,1701071114,12972.35495709,96.96987615000398,54359.959077600004 2023-11-27,07:45:16.000,331,11096936,-795,0,1701071115,12972.35495709,96.96987615000398,54359.94510336 2023-11-27,07:45:17.000,331,11096889,-795,0,1701071116,12972.301066609994,96.99102354000206,54359.90318064001 2023-11-27,07:45:18.000,331,11096874,-795,0,1701071117,12972.25391244,96.94872875999863,54359.89619352 2023-11-27,07:45:19.000,331,11096901,-795,0,1701071118,12972.173076719999,97.03331831999822,54359.88221928001 2023-11-27,07:45:20.000,331,11096941,-795,0,1701071119,12972.220230889994,97.09676048999972,54360.09183288001 2023-11-27,07:45:21.000,331,11096904,-795,0,1701071120,12972.233703509999,97.09676048999972,54360.16170408 2023-11-27,07:45:22.000,331,11096872,-795,0,1701071121,12972.065295759989,97.18135004999931,54360.02196168001 2023-11-27,07:45:23.000,331,11096885,-795,0,1701071122,12972.051823139998,97.20954657000402,54360.08484576 2023-11-27,07:45:24.000,331,11096971,-795,0,1701071123,12971.950778489998,97.27298873999825,54359.980038960006 2023-11-27,07:45:25.000,331,11096885,-795,0,1701071124,12971.964251109988,97.27298873999825,54360.09882000001 2023-11-27,07:45:26.000,331,11096930,-795,0,1701071125,12971.896888009993,97.35757829999784,54360.077858640005 2023-11-27,07:45:27.000,331,11096862,-755,0,1701071126,12971.944042179988,97.39987308000127,54360.196639680005 2023-11-27,07:45:28.000,331,11096850,-795,0,1701071127,12971.950778489998,97.46331525000278,54360.315420720006 2023-11-27,07:45:29.000,331,11096918,-795,0,1701071128,12971.930569559998,97.4774135100015,54360.245549520005 2023-11-27,07:45:30.000,331,11096908,-795,0,1701071129,12971.896888009993,97.50561002999893,54360.245549520005 2023-11-27,07:45:31.000,331,11096874,-795,0,1701071130,12971.950778489998,97.53380655000365,54360.35734344001 2023-11-27,07:45:32.000,331,11096949,-795,0,1701071131,12971.957514799993,97.49856089999957,54360.32939496 2023-11-27,07:45:33.000,331,11096915,-795,0,1701071132,12972.004668969988,97.540855680003,54360.35734344001 2023-11-27,07:45:34.000,331,11096914,-795,0,1701071133,12972.024877899988,97.5126591599983,54360.364330560005 2023-11-27,07:45:35.000,331,11096880,-795,0,1701071134,12972.031614209998,97.51970828999765,54360.294459360004 2023-11-27,07:45:36.000,331,11096922,-795,0,1701071135,12972.146131479989,97.51970828999765,54360.55996992 2023-11-27,07:45:37.000,331,11096930,-795,0,1701071136,12972.233703509999,97.540855680003,54360.57394416001 2023-11-27,07:45:38.000,331,11096902,-795,0,1701071137,12972.233703509999,97.4774135100015,54360.60887976 2023-11-27,07:45:39.000,331,11096803,-795,0,1701071138,12972.20675826999,97.43511872999807,54360.49009872 2023-11-27,07:45:40.000,331,11096860,-795,0,1701071139,12972.260648749994,97.45626612000342,54360.51106008 2023-11-27,07:45:41.000,331,11096932,-795,0,1701071140,12972.28759398999,97.45626612000342,54360.57394416001 2023-11-27,07:45:42.000,331,11096897,-795,0,1701071141,12972.27412137,97.3787256900032,54360.67875096 2023-11-27,07:45:43.000,331,11096885,-795,0,1701071142,12972.193285649999,97.35757829999784,54360.49708584 2023-11-27,07:45:44.000,331,11096844,-795,0,1701071143,12972.159604099994,97.34348003999912,54360.57394416001 2023-11-27,07:45:45.000,331,11096886,-795,0,1701071144,12972.139395169994,97.33643090999976,54360.70669944 2023-11-27,07:45:46.000,331,11096948,-795,0,1701071145,12972.085504689989,97.35052916999848,54360.68573808 2023-11-27,07:45:47.000,331,11096883,-795,0,1701071146,12971.917096939993,97.30823439000233,54360.55298280001 2023-11-27,07:45:48.000,331,11096916,-795,0,1701071147,12971.708271329997,97.37167656000383,54360.32939496 2023-11-27,07:45:49.000,331,11096922,-795,0,1701071148,12971.667853469997,97.31528352000169,54360.37131768 2023-11-27,07:45:50.000,331,11096903,-795,0,1701071149,12971.607226679997,97.32233265000104,54360.53900856 2023-11-27,07:45:51.000,331,11096933,-795,0,1701071150,12971.519654650001,97.36462743000448,54360.52503432001 2023-11-27,07:45:52.000,331,11096901,-795,0,1701071151,12971.425346309996,97.34348003999912,54360.55996992 2023-11-27,07:45:53.000,331,11096846,-795,0,1701071152,12971.31756535,97.3787256900032,54360.57394416001 2023-11-27,07:45:54.000,331,11096911,-795,0,1701071153,12971.22999331999,97.39987308000127,54360.50407296001 2023-11-27,07:45:55.000,331,11096810,-795,0,1701071154,12971.07505819,97.43511872999807,54360.22458816 2023-11-27,07:45:56.000,331,11096829,-795,0,1701071155,12971.00769508999,97.41397133999999,54360.28048512 2023-11-27,07:45:57.000,331,11096879,-795,0,1701071156,12970.899914129994,97.42806959999871,54360.3783048 2023-11-27,07:45:58.000,331,11096901,-795,0,1701071157,12970.825814719989,97.39282395000191,54360.28747224001 2023-11-27,07:45:59.000,331,11096860,-795,0,1701071158,12970.664143280002,97.40692221000063,54360.04991016001 2023-11-27,07:46:00.000,331,11096904,-795,0,1701071159,12970.616989109993,97.36462743000448,54360.077858640005 2023-11-27,07:46:01.000,331,11096903,-795,0,1701071160,12970.623725420002,97.37167656000383,54360.16869120001 2023-11-27,07:46:02.000,331,11096908,-795,0,1701071161,12970.549626009997,97.25889047999954,54360.28048512 2023-11-27,07:46:03.000,331,11096878,-795,0,1701071162,12970.549626009997,97.21659570000338,54360.17567832 2023-11-27,07:46:04.000,331,11096942,-795,0,1701071163,12970.509208149997,97.12495701000444,54360.04292304 2023-11-27,07:46:05.000,331,11096873,-795,0,1701071164,12970.488999219997,97.11085874999844,54360.04292304 2023-11-27,07:46:06.000,331,11096912,-755,0,1701071165,12970.623725420002,97.00512180000078,54360.14074272001 2023-11-27,07:46:07.000,331,11096908,-795,0,1701071166,12970.610252799997,96.9839744100027,54360.16869120001 2023-11-27,07:46:08.000,331,11096881,-795,0,1701071167,12970.616989109993,96.8711883299984,54360.10580712 2023-11-27,07:46:09.000,331,11096870,-795,0,1701071168,12970.664143280002,96.85709006999969,54360.05689728 2023-11-27,07:46:10.000,331,11096888,-795,0,1701071169,12970.650670659998,96.80774616000417,54360.01497456 2023-11-27,07:46:11.000,331,11096851,-795,0,1701071170,12970.657406969993,96.7725005100001,54360.09183288001 2023-11-27,07:46:12.000,331,11096950,-795,0,1701071171,12970.670879589998,96.75135312000202,54360.02196168001 2023-11-27,07:46:13.000,331,11096898,-795,0,1701071172,12970.664143280002,96.72315660000459,54360.04292304 2023-11-27,07:46:14.000,331,11096903,-795,0,1701071173,12970.691088519998,96.68086182000116,54359.980038960006 2023-11-27,07:46:15.000,331,11096899,-795,0,1701071174,12970.623725420002,96.70905833999859,54360.00798744 2023-11-27,07:46:16.000,331,11096931,-795,0,1701071175,12970.657406969993,96.68086182000116,54360.147729840006 2023-11-27,07:46:17.000,331,11096937,-795,0,1701071176,12970.630461729997,96.7372548600033,54360.16869120001 2023-11-27,07:46:18.000,331,11096974,-795,0,1701071177,12970.643934350002,96.7372548600033,54360.11279424 2023-11-27,07:46:19.000,331,11096864,-795,0,1701071178,12970.462053980002,96.75135312000202,54359.92414200001 2023-11-27,07:46:20.000,331,11096898,-795,0,1701071179,12970.414899809992,96.74430399000266,54359.95209048001 2023-11-27,07:46:21.000,331,11096918,-795,0,1701071180,12970.313855159991,96.82889355000225,54359.9940132 2023-11-27,07:46:22.000,331,11096928,-795,0,1701071181,12970.253228369991,96.83594268000161,54359.93811624 2023-11-27,07:46:23.000,331,11096911,-795,0,1701071182,12970.09829324,96.85709006999969,54359.861257920005 2023-11-27,07:46:24.000,331,11096958,-795,0,1701071183,12970.09155692999,96.89938485000312,54359.86824504 2023-11-27,07:46:25.000,331,11096961,-795,0,1701071184,12970.09155692999,96.94167962999927,54359.96606472 2023-11-27,07:46:26.000,331,11096876,-795,0,1701071185,12970.15892003,97.01217093000014,54359.98702608 2023-11-27,07:46:27.000,331,11096852,-795,0,1701071186,12970.07134799999,96.97692528000334,54359.95209048001 2023-11-27,07:46:28.000,331,11096929,-795,0,1701071187,12970.05787538,97.04036745000485,54359.67260568 2023-11-27,07:46:29.000,331,11096923,-795,0,1701071188,12970.05787538,97.04741658000421,54359.72850264 2023-11-27,07:46:30.000,331,11096947,-795,0,1701071189,12970.11176585999,97.06151484000293,54359.742476880005 2023-11-27,07:46:31.000,331,11096930,-795,0,1701071190,12970.09155692999,97.06151484000293,54359.76343824001 2023-11-27,07:46:32.000,331,11096919,-795,0,1701071191,12970.206074199996,97.07561310000165,54359.83330944001 2023-11-27,07:46:33.000,331,11096919,-795,0,1701071192,12970.23975575,97.13905527000315,54359.83330944001 2023-11-27,07:46:34.000,331,11096884,-795,0,1701071193,12970.340800400001,97.15315353000187,54359.78439960001 2023-11-27,07:46:35.000,331,11096888,-795,0,1701071194,12970.320591470001,97.18839917999867,54359.71452840001 2023-11-27,07:46:36.000,331,11096914,-795,0,1701071195,12970.475526599992,97.18839917999867,54359.80536096001 2023-11-27,07:46:37.000,331,11096834,-795,0,1701071196,12970.536153389992,97.25184135000018,54359.86824504 2023-11-27,07:46:38.000,331,11096901,-795,0,1701071197,12970.569834939997,97.20954657000402,54359.87523216 2023-11-27,07:46:39.000,331,11096881,-795,0,1701071198,12970.569834939997,97.29413613000361,54359.79837384 2023-11-27,07:46:40.000,331,11096908,-795,0,1701071199,12970.650670659998,97.31528352000169,54359.88221928001 2023-11-27,07:46:41.000,331,11096935,-795,0,1701071200,12970.738242689993,97.33643090999976,54359.98702608 2023-11-27,07:46:42.000,331,11096857,-795,0,1701071201,12970.812342099998,97.35052916999848,54359.980038960006 2023-11-27,07:46:43.000,331,11096881,-795,0,1701071202,12970.852759959998,97.3787256900032,54359.98702608 2023-11-27,07:46:44.000,331,11096902,-795,0,1701071203,12970.839287339993,97.43511872999807,54359.80536096001 2023-11-27,07:46:45.000,331,11096875,-795,0,1701071204,12970.953804609999,97.46331525000278,54359.87523216 2023-11-27,07:46:46.000,331,11096897,-795,0,1701071205,12971.014431399999,97.42806959999871,54360.04292304 2023-11-27,07:46:47.000,331,11096895,-795,0,1701071206,12971.10873973999,97.42806959999871,54359.980038960006 2023-11-27,07:46:48.000,331,11096834,-795,0,1701071207,12971.203048079995,97.44921699000406,54359.910167760005 2023-11-27,07:46:49.000,331,11096899,-795,0,1701071208,12971.15589391,97.43511872999807,54359.791386720004 2023-11-27,07:46:50.000,331,11096942,-795,0,1701071209,12971.304092729995,97.39282395000191,54359.92414200001 2023-11-27,07:46:51.000,331,11096922,-795,0,1701071210,12971.384928449996,97.44921699000406,54360.05689728 2023-11-27,07:46:52.000,331,11096912,-795,0,1701071211,12971.506182029996,97.3787256900032,54360.16170408 2023-11-27,07:46:53.000,331,11096924,-795,0,1701071212,12971.512918339991,97.41397133999999,54360.21760104001 2023-11-27,07:46:54.000,331,11096894,-795,0,1701071213,12971.47923679,97.40692221000063,54360.07087152001 2023-11-27,07:46:55.000,331,11096921,-795,0,1701071214,12971.41861,97.37167656000383,54360.03593592 2023-11-27,07:46:56.000,331,11096946,-795,0,1701071215,12971.526390959996,97.37167656000383,54360.294459360004 2023-11-27,07:46:57.000,331,11096961,-795,0,1701071216,12971.445555239996,97.33643090999976,54360.25952376001 2023-11-27,07:46:58.000,331,11096932,-795,0,1701071217,12971.445555239996,97.31528352000169,54360.315420720006 2023-11-27,07:46:59.000,331,11096863,-795,0,1701071218,12971.31756535,97.30118526000297,54360.10580712 2023-11-27,07:47:00.000,331,11096906,-795,0,1701071219,12971.283883799995,97.30118526000297,54360.23856240001 2023-11-27,07:47:01.000,331,11096908,-795,0,1701071220,12971.2165207,97.30118526000297,54360.26651088001 2023-11-27,07:47:02.000,331,11096897,-795,0,1701071221,12971.16936652999,97.24479222000082,54360.273498 2023-11-27,07:47:03.000,331,11096922,-795,0,1701071222,12971.000958779994,97.25184135000018,54360.18266544 2023-11-27,07:47:04.000,331,11096936,-795,0,1701071223,12970.947068299989,97.23774309000146,54360.2036268 2023-11-27,07:47:05.000,331,11096918,-795,0,1701071224,12970.933595679999,97.20249744000466,54360.32240784 2023-11-27,07:47:06.000,331,11096900,-795,0,1701071225,12970.866232579989,97.21659570000338,54360.32939496 2023-11-27,07:47:07.000,331,11096886,-795,0,1701071226,12970.731506379998,97.17430091999995,54360.28048512 2023-11-27,07:47:08.000,331,11096968,-795,0,1701071227,12970.596780179992,97.18839917999867,54360.0638844 2023-11-27,07:47:09.000,331,11096894,-795,0,1701071228,12970.515944459992,97.12495701000444,54360.126768480004 2023-11-27,07:47:10.000,331,11096892,-795,0,1701071229,12970.515944459992,97.09676048999972,54360.16170408 2023-11-27,07:47:11.000,331,11096913,-795,0,1701071230,12970.441845050002,97.06856397000229,54360.22458816 2023-11-27,07:47:12.000,331,11096907,-795,0,1701071231,12970.408163499997,97.04741658000421,54360.245549520005 2023-11-27,07:47:13.000,331,11096906,-795,0,1701071232,12970.320591470001,96.94167962999927,54360.21760104001 2023-11-27,07:47:14.000,331,11096892,-795,0,1701071233,12970.300382540001,96.92758137000055,54360.05689728 2023-11-27,07:47:15.000,331,11096857,-795,0,1701071234,12970.233019439991,96.85709006999969,54360.11279424 2023-11-27,07:47:16.000,331,11096926,-795,0,1701071235,12970.19260157999,96.79364789999818,54359.98702608 2023-11-27,07:47:17.000,331,11096918,-795,0,1701071236,12970.15218371999,96.74430399000266,54359.9940132 2023-11-27,07:47:18.000,331,11096926,-795,0,1701071237,12970.084820619995,96.63856703999772,54359.812348080006 2023-11-27,07:47:19.000,331,11096904,-795,0,1701071238,12970.064611689995,96.56807574000413,54359.80536096001 2023-11-27,07:47:20.000,331,11096920,-795,0,1701071239,12970.064611689995,96.48348618000455,54359.85427080001 2023-11-27,07:47:21.000,331,11096912,-795,0,1701071240,12970.05113906999,96.3284053200041,54359.79837384 2023-11-27,07:47:22.000,331,11096876,-795,0,1701071241,12970.11176585999,96.25086489000387,54359.90318064001 2023-11-27,07:47:23.000,331,11096893,-795,0,1701071242,12970.024193829995,96.13807880999957,54359.87523216 2023-11-27,07:47:24.000,331,11096941,-795,0,1701071243,12969.95009441999,96.04644012000063,54359.72151552 2023-11-27,07:47:25.000,331,11096907,-795,0,1701071244,12969.902940249995,95.91250664999825,54359.63767008001 2023-11-27,07:47:26.000,331,11096908,-795,0,1701071245,12969.9366218,95.80676970000059,54359.76343824001 2023-11-27,07:47:27.000,331,11096923,-795,0,1701071246,12969.86925869999,95.67988536000485,54359.77741248 2023-11-27,07:47:28.000,331,11096861,-795,0,1701071247,12969.80863190999,95.60939406000398,54359.623695840004 2023-11-27,07:47:29.000,331,11096906,-795,0,1701071248,12969.700850949994,95.5107062399984,54359.63068296 2023-11-27,07:47:30.000,331,11096915,-795,0,1701071249,12969.76821404999,95.42611667999881,54359.70754128 2023-11-27,07:47:31.000,331,11096914,-795,0,1701071250,12969.646960469989,95.34857624999859,54359.59574736001 2023-11-27,07:47:32.000,331,11096920,-795,0,1701071251,12969.572861059998,95.34152711999923,54359.59574736001 2023-11-27,07:47:33.000,331,11096918,-795,0,1701071252,12969.518970579993,95.27808494999772,54359.59574736001 2023-11-27,07:47:34.000,331,11096954,-795,0,1701071253,12969.411189619997,95.27808494999772,54359.46299208 2023-11-27,07:47:35.000,331,11096922,-795,0,1701071254,12969.296672349992,95.28513408000435,54359.46299208 2023-11-27,07:47:36.000,331,11096910,-795,0,1701071255,12969.283199730002,95.27808494999772,54359.66561856001 2023-11-27,07:47:37.000,331,11096884,-795,0,1701071256,12969.175418769992,95.263986689999,54359.63767008001 2023-11-27,07:47:38.000,331,11096943,-795,0,1701071257,12969.087846739996,95.29923234000307,54359.623695840004 2023-11-27,07:47:39.000,331,11096930,-795,0,1701071258,12968.926175299996,95.27808494999772,54359.46299208 2023-11-27,07:47:40.000,331,11096893,-795,0,1701071259,12968.926175299996,95.25693755999964,54359.44901784001 2023-11-27,07:47:41.000,331,11096904,-795,0,1701071260,12968.845339579995,95.23579017000156,54359.49792768001 2023-11-27,07:47:42.000,331,11096943,-795,0,1701071261,12968.79818541,95.27103581999836,54359.42106936001 2023-11-27,07:47:43.000,331,11096943,-795,0,1701071262,12968.71061337999,95.20759365000413,54359.35119816001 2023-11-27,07:47:44.000,331,11096918,-795,0,1701071263,12968.69714076,95.24988843000028,54359.42106936001 2023-11-27,07:47:45.000,331,11096916,-795,0,1701071264,12968.71061337999,95.17234800000006,54359.55382464 2023-11-27,07:47:46.000,331,11096884,-795,0,1701071265,12968.67693183,95.15120061000198,54359.54683752001 2023-11-27,07:47:47.000,331,11096906,-795,0,1701071266,12968.63651397,95.08775844000047,54359.476966320006 2023-11-27,07:47:48.000,331,11096916,-795,0,1701071267,12968.575887179999,95.07366018000175,54359.31626256 2023-11-27,07:47:49.000,331,11096931,-795,0,1701071268,12968.575887179999,95.04546366000432,54359.38613376 2023-11-27,07:47:50.000,331,11096889,-795,0,1701071269,12968.56915086999,94.99611975000153,54359.26036560001 2023-11-27,07:47:51.000,331,11096941,-795,0,1701071270,12968.542205629994,94.96792323000409,54359.26735272 2023-11-27,07:47:52.000,331,11096912,-795,0,1701071271,12968.683668139995,94.99611975000153,54359.5398504 2023-11-27,07:47:53.000,331,11096900,-795,0,1701071272,12968.663459209994,94.92562845000066,54359.42106936001 2023-11-27,07:47:54.000,331,11096908,-795,0,1701071273,12968.67019551999,94.89038280000386,54359.358185280005 2023-11-27,07:47:55.000,331,11096926,-795,0,1701071274,12968.703877069995,94.87628453999787,54359.39312088 2023-11-27,07:47:56.000,331,11096933,-795,0,1701071275,12968.71734969,94.87628453999787,54359.35119816001 2023-11-27,07:47:57.000,331,11096898,-795,0,1701071276,12968.62977765999,94.83398976000171,54359.239404240005 2023-11-27,07:47:58.000,331,11096879,-795,0,1701071277,12968.61630504,94.82694063000235,54359.120623200004 2023-11-27,07:47:59.000,331,11096914,-795,0,1701071278,12968.60956872999,94.84808802000043,54359.11363608001 2023-11-27,07:48:00.000,331,11096900,-795,0,1701071279,12968.67019551999,94.83398976000171,54359.21844288 2023-11-27,07:48:01.000,331,11096914,-795,0,1701071280,12968.67019551999,94.78464584999892,54359.23241712001 2023-11-27,07:48:02.000,331,11096937,-795,0,1701071281,12968.643250279994,94.79874410999764,54359.18350728001 2023-11-27,07:48:03.000,331,11096890,-795,0,1701071282,12968.63651397,94.75644933000149,54359.141584560006 2023-11-27,07:48:04.000,331,11096981,-795,0,1701071283,12968.54894193999,94.79169497999828,54358.94594520001 2023-11-27,07:48:05.000,331,11096886,-795,0,1701071284,12968.528733009989,94.7705475900002,54358.952932320004 2023-11-27,07:48:06.000,331,11096878,-795,0,1701071285,12968.575887179999,94.83398976000171,54359.03677776 2023-11-27,07:48:07.000,331,11096886,-795,0,1701071286,12968.623041349994,94.80579324000428,54359.022803520005 2023-11-27,07:48:08.000,331,11096879,-795,0,1701071287,12968.58935979999,94.84103889000107,54359.06472624001 2023-11-27,07:48:09.000,331,11096961,-795,0,1701071288,12968.58935979999,94.84103889000107,54358.9808808 2023-11-27,07:48:10.000,331,11096909,-795,0,1701071289,12968.535469319999,94.83398976000171,54358.84812552001 2023-11-27,07:48:11.000,331,11096877,-795,0,1701071290,12968.582623489994,94.89743193000322,54358.9110096 2023-11-27,07:48:12.000,331,11096871,-795,0,1701071291,12968.56915086999,94.89038280000386,54358.93197096 2023-11-27,07:48:13.000,331,11096888,-795,0,1701071292,12968.56915086999,94.93972670999938,54358.952932320004 2023-11-27,07:48:14.000,331,11096935,-795,0,1701071293,12968.535469319999,95.02431626999896,54358.79921568001 2023-11-27,07:48:15.000,331,11096874,-795,0,1701071294,12968.461369909994,95.03841452999768,54358.72934448001 2023-11-27,07:48:16.000,331,11096895,-795,0,1701071295,12968.555678249999,95.08775844000047,54358.94594520001 2023-11-27,07:48:17.000,331,11096863,-795,0,1701071296,12968.521996699994,95.11595495999791,54358.98786792 2023-11-27,07:48:18.000,331,11096902,-795,0,1701071297,12968.535469319999,95.17234800000006,54358.98786792 2023-11-27,07:48:19.000,331,11096893,-795,0,1701071298,12968.542205629994,95.20054452000477,54358.91799672001 2023-11-27,07:48:20.000,331,11096879,-795,0,1701071299,12968.447897289989,95.20759365000413,54358.70838312001 2023-11-27,07:48:21.000,331,11096800,-795,0,1701071300,12968.454633599998,95.23579017000156,54358.806202800006 2023-11-27,07:48:22.000,331,11096918,-795,0,1701071301,12968.468106219989,95.263986689999,54358.79921568001 2023-11-27,07:48:23.000,331,11096987,-795,0,1701071302,12968.427688359989,95.32037973000115,54358.76428008 2023-11-27,07:48:24.000,331,11096949,-795,0,1701071303,12968.447897289989,95.36267451000458,54358.77825432001 2023-11-27,07:48:25.000,331,11096931,-795,0,1701071304,12968.515260389999,95.36972364000394,54358.904022480005 2023-11-27,07:48:26.000,331,11096850,-795,0,1701071305,12968.501787769994,95.4120184200001,54358.89004824 2023-11-27,07:48:27.000,331,11096939,-795,0,1701071306,12968.495051459999,95.38382190000266,54358.79921568001 2023-11-27,07:48:28.000,331,11096926,-795,0,1701071307,12968.427688359989,95.35562537999795,54358.64549904 2023-11-27,07:48:29.000,331,11096864,-795,0,1701071308,12968.414215739998,95.29218321000371,54358.6664604 2023-11-27,07:48:30.000,331,11096924,-795,0,1701071309,12968.474842529999,95.29218321000371,54358.76428008 2023-11-27,07:48:31.000,331,11096937,-795,0,1701071310,12968.454633599998,95.27808494999772,54358.7712672 2023-11-27,07:48:32.000,331,11096919,-795,0,1701071311,12968.461369909994,95.23579017000156,54358.77825432001 2023-11-27,07:48:33.000,331,11096958,-795,0,1701071312,12968.420952049994,95.24283930000092,54358.70838312001 2023-11-27,07:48:34.000,331,11096934,-795,0,1701071313,12968.346852639988,95.15824974000134,54358.54069224001 2023-11-27,07:48:35.000,331,11096948,-795,0,1701071314,12968.360325259993,95.07366018000175,54358.61056344001 2023-11-27,07:48:36.000,331,11096944,-795,0,1701071315,12968.326643709988,95.0666110500024,54358.64549904 2023-11-27,07:48:37.000,331,11096913,-795,0,1701071316,12968.252544299998,95.0172671399996,54358.57562784 2023-11-27,07:48:38.000,331,11096915,-795,0,1701071317,12968.178444889993,94.98907062000217,54358.42889832 2023-11-27,07:48:39.000,331,11096884,-795,0,1701071318,12968.171708579997,94.94677583999874,54358.51274376001 2023-11-27,07:48:40.000,331,11096946,-795,0,1701071319,12968.185181200002,94.92562845000066,54358.50575664 2023-11-27,07:48:41.000,331,11096866,-795,0,1701071320,12968.198653819993,94.92562845000066,54358.61056344001 2023-11-27,07:48:42.000,331,11096904,-795,0,1701071321,12968.138027029992,94.92562845000066,54358.519730880005 2023-11-27,07:48:43.000,331,11096889,-795,0,1701071322,12968.097609169992,94.93267758000002,54358.51274376001 2023-11-27,07:48:44.000,331,11096900,-795,0,1701071323,12968.016773449992,94.8833336700045,54358.28915592 2023-11-27,07:48:45.000,331,11096888,-795,0,1701071324,12967.989828209997,94.89038280000386,54358.37300136001 2023-11-27,07:48:46.000,331,11096893,-795,0,1701071325,12968.023509760002,94.87628453999787,54358.43588544 2023-11-27,07:48:47.000,331,11096902,-795,0,1701071326,12967.956146659992,94.87628453999787,54358.46383392001 2023-11-27,07:48:48.000,331,11096895,-795,0,1701071327,12967.875310939991,94.8833336700045,54358.34505288001 2023-11-27,07:48:49.000,331,11096916,-795,0,1701071328,12967.787738909996,94.84808802000043,54358.35902712 2023-11-27,07:48:50.000,331,11096903,-795,0,1701071329,12967.74058474,94.8833336700045,54358.37998848 2023-11-27,07:48:51.000,331,11096878,-795,0,1701071330,12967.484604959995,94.89038280000386,54358.303130160006 2023-11-27,07:48:52.000,331,11096869,-795,0,1701071331,12967.316197209999,94.86218627999915,54358.16338776 2023-11-27,07:48:53.000,331,11096907,-795,0,1701071332,12967.322933519994,94.82694063000235,54358.27518168001 2023-11-27,07:48:54.000,331,11096925,-795,0,1701071333,12967.188207319989,94.87628453999787,54358.26120744 2023-11-27,07:48:55.000,331,11096955,-795,0,1701071334,12967.161262079993,94.86218627999915,54358.34505288001 2023-11-27,07:48:56.000,331,11096919,-795,0,1701071335,12967.073690049998,94.84808802000043,54358.34505288001 2023-11-27,07:48:57.000,331,11096940,-795,0,1701071336,12967.006326950002,94.86923540999851,54358.42191120001 2023-11-27,07:48:58.000,331,11096915,-795,0,1701071337,12966.891809679997,94.81284237000364,54358.233258960005 2023-11-27,07:48:59.000,331,11096859,-795,0,1701071338,12966.851391819997,94.77759671999956,54358.34505288001 2023-11-27,07:49:00.000,331,11096898,-795,0,1701071339,12966.730138239996,94.7705475900002,54358.33806576 2023-11-27,07:49:01.000,331,11096963,-795,0,1701071340,12966.730138239996,94.73530194000341,54358.41492408001 2023-11-27,07:49:02.000,331,11096910,-795,0,1701071341,12966.629093589996,94.7071054199987,54358.39396272001 2023-11-27,07:49:03.000,331,11096953,-795,0,1701071342,12966.47415845999,94.64366325000447,54358.19832336 2023-11-27,07:49:04.000,331,11096921,-795,0,1701071343,12966.5011037,94.65071238000382,54358.26819456 2023-11-27,07:49:05.000,331,11096887,-795,0,1701071344,12966.507840009996,94.6084176000004,54358.37998848 2023-11-27,07:49:06.000,331,11096937,-795,0,1701071345,12966.47415845999,94.53792629999953,54358.34505288001 2023-11-27,07:49:07.000,331,11096919,-795,0,1701071346,12966.467422149995,94.53087717000017,54358.29614304001 2023-11-27,07:49:08.000,331,11096947,-795,0,1701071347,12966.33269594999,94.43923848000122,54358.09351656 2023-11-27,07:49:09.000,331,11096870,-795,0,1701071348,12966.2990144,94.361698050001,54358.00967112001 2023-11-27,07:49:10.000,331,11096926,-795,0,1701071349,12966.25859654,94.29825587999949,54358.14941352 2023-11-27,07:49:11.000,331,11096937,-795,0,1701071350,12966.265332849995,94.22071544999926,54358.10749080001 2023-11-27,07:49:12.000,331,11096956,-795,0,1701071351,12966.25859654,94.06563458999881,54358.03063248 2023-11-27,07:49:13.000,331,11096959,-795,0,1701071352,12966.23165129999,93.95284851000179,54357.946787040004 2023-11-27,07:49:14.000,331,11096946,-795,0,1701071353,12966.21144236999,93.8682589500022,54357.80704464 2023-11-27,07:49:15.000,331,11096841,-795,0,1701071354,12966.19796975,93.82596416999877,54357.91883856001 2023-11-27,07:49:16.000,331,11096905,-795,0,1701071355,12966.117134029999,93.84711156000412,54357.97473552 2023-11-27,07:49:17.000,331,11096943,-795,0,1701071356,12966.036298309999,93.77662026000326,54357.97473552 2023-11-27,07:49:18.000,331,11096939,-795,0,1701071357,12965.948726279988,93.73432547999982,54357.800057520006 2023-11-27,07:49:19.000,331,11096902,-795,0,1701071358,12965.948726279988,93.71317809000175,54357.75114768001 2023-11-27,07:49:20.000,331,11096897,-795,0,1701071359,12965.975671519998,93.63563766000152,54357.89089008001 2023-11-27,07:49:21.000,331,11096893,-795,0,1701071360,12965.948726279988,93.60039201000473,54357.82101888001 2023-11-27,07:49:22.000,331,11096922,-795,0,1701071361,12965.867890559988,93.53694984000322,54357.71621208 2023-11-27,07:49:23.000,331,11096890,-795,0,1701071362,12965.894835799998,93.47350767000171,54357.70922496 2023-11-27,07:49:24.000,331,11096864,-795,0,1701071363,12965.834209009998,93.38891811000212,54357.53454696001 2023-11-27,07:49:25.000,331,11096902,-795,0,1701071364,12965.834209009998,93.3113776800019,54357.52057272 2023-11-27,07:49:26.000,331,11096871,-795,0,1701071365,12965.861154249993,93.31842681000126,54357.53454696001 2023-11-27,07:49:27.000,331,11096959,-795,0,1701071366,12965.915044729998,93.2620337699991,54357.52057272 2023-11-27,07:49:28.000,331,11096911,-795,0,1701071367,12965.901572109993,93.21973899000295,54357.443714400004 2023-11-27,07:49:29.000,331,11096871,-795,0,1701071368,12965.928517349988,93.10695290999865,54357.38781744001 2023-11-27,07:49:30.000,331,11096919,-795,0,1701071369,12966.022825689994,93.09285464999994,54357.45768864001 2023-11-27,07:49:31.000,331,11096875,-795,0,1701071370,12966.043034619994,93.03646160999779,54357.394804560005 2023-11-27,07:49:32.000,331,11096948,-795,0,1701071371,12966.022825689994,93.01531421999971,54357.31095912 2023-11-27,07:49:33.000,331,11096873,-795,0,1701071372,12966.063243549994,93.00826509000035,54357.33890760001 2023-11-27,07:49:34.000,331,11096865,-795,0,1701071373,12966.009353069989,92.98006857000291,54357.129294000006 2023-11-27,07:49:35.000,331,11096962,-795,0,1701071374,12966.043034619994,92.98006857000291,54357.11531976 2023-11-27,07:49:36.000,331,11096926,-795,0,1701071375,12966.11039771999,92.97301944000355,54357.38781744001 2023-11-27,07:49:37.000,331,11096923,-795,0,1701071376,12966.076716169999,93.00121596000099,54357.32493336 2023-11-27,07:49:38.000,331,11096895,-795,0,1701071377,12966.063243549994,92.99416683000163,54357.296984880006 2023-11-27,07:49:39.000,331,11096891,-795,0,1701071378,12965.908308419988,92.98711770000227,54357.01750008 2023-11-27,07:49:40.000,331,11096885,-795,0,1701071379,12965.908308419988,92.98006857000291,54357.108332640004 2023-11-27,07:49:41.000,331,11096913,-795,0,1701071380,12965.874626869998,93.00121596000099,54357.14326824 2023-11-27,07:49:42.000,331,11096920,-795,0,1701071381,12965.780318529993,93.04351074000442,54357.01750008 2023-11-27,07:49:43.000,331,11096950,-795,0,1701071382,12965.699482809992,93.05055987000378,54357.01750008 2023-11-27,07:49:44.000,331,11096936,-795,0,1701071383,12965.659064949992,93.01531421999971,54357.00352584001 2023-11-27,07:49:45.000,331,11096934,-795,0,1701071384,12965.679273879992,93.00826509000035,54357.11531976 2023-11-27,07:49:46.000,331,11096923,-795,0,1701071385,12965.686010190002,93.04351074000442,54357.05243568001 2023-11-27,07:49:47.000,331,11096829,-795,0,1701071386,12965.645592330002,93.02941247999843,54356.94762888 2023-11-27,07:49:48.000,331,11096939,-795,0,1701071387,12965.584965540002,92.99416683000163,54356.83583496001 2023-11-27,07:49:49.000,331,11096869,-795,0,1701071388,12965.564756610001,92.99416683000163,54356.80089936 2023-11-27,07:49:50.000,331,11096885,-795,0,1701071389,12965.625383400002,92.94482291999884,54356.90570616001 2023-11-27,07:49:51.000,331,11096940,-795,0,1701071390,12965.632119709997,92.90957727000205,54356.82884784 2023-11-27,07:49:52.000,331,11096935,-795,0,1701071391,12965.625383400002,92.8531842299999,54356.81487360001 2023-11-27,07:49:53.000,331,11096914,-795,0,1701071392,12965.598438159992,92.78974205999839,54356.66814408001 2023-11-27,07:49:54.000,331,11096947,-795,0,1701071393,12965.645592330002,92.7192507600048,54356.73102816 2023-11-27,07:49:55.000,331,11096891,-795,0,1701071394,12965.625383400002,92.64171033000457,54356.78692512001 2023-11-27,07:49:56.000,331,11096948,-795,0,1701071395,12965.638856019992,92.64875946000393,54356.76596376001 2023-11-27,07:49:57.000,331,11096935,-795,0,1701071396,12965.564756610001,92.59236642000178,54356.78692512001 2023-11-27,07:49:58.000,331,11096911,-795,0,1701071397,12965.450239339996,92.56416990000434,54356.577311520006 2023-11-27,07:49:59.000,331,11096897,-795,0,1701071398,12965.389612549996,92.59236642000178,54356.47949184001 2023-11-27,07:50:00.000,331,11096923,-795,0,1701071399,12965.389612549996,92.61351380999986,54356.64718272001 2023-11-27,07:50:01.000,331,11096913,-795,0,1701071400,12965.288567899996,92.59941555000114,54356.52840168001 2023-11-27,07:50:02.000,331,11096911,-795,0,1701071401,12965.167314319995,92.69105424000008,54356.3956464 2023-11-27,07:50:03.000,331,11096948,-795,0,1701071402,12965.15384169999,92.67695598000137,54356.388659280005 2023-11-27,07:50:04.000,331,11096950,-795,0,1701071403,12964.945016089994,92.7192507600048,54356.22795552 2023-11-27,07:50:05.000,331,11096946,-795,0,1701071404,12964.870916679989,92.7051524999988,54356.20699416 2023-11-27,07:50:06.000,331,11096935,-795,0,1701071405,12964.736190479998,92.7192507600048,54356.15808432 2023-11-27,07:50:07.000,331,11096929,-795,0,1701071406,12964.668827379988,92.74744728000223,54356.10917448 2023-11-27,07:50:08.000,331,11096914,-795,0,1701071407,12964.655354759998,92.7051524999988,54356.31878808 2023-11-27,07:50:09.000,331,11096908,-795,0,1701071408,12964.635145829998,92.66285772000265,54356.23494264001 2023-11-27,07:50:10.000,331,11096936,-795,0,1701071409,12964.587991660002,92.63466119999794,54356.09520024001 2023-11-27,07:50:11.000,331,11096912,-795,0,1701071410,12964.473474389997,92.59236642000178,54355.87859952001 2023-11-27,07:50:12.000,331,11096915,-795,0,1701071411,12964.446529150002,92.58531729000242,54356.0113548 2023-11-27,07:50:13.000,331,11096884,-795,0,1701071412,12964.385902360002,92.55007163999835,54355.97641920001 2023-11-27,07:50:14.000,331,11096915,-795,0,1701071413,12964.237703539991,92.5712190300037,54355.8716124 2023-11-27,07:50:15.000,331,11096927,-795,0,1701071414,12964.16360413,92.54302250999899,54355.885586640004 2023-11-27,07:50:16.000,331,11096908,-795,0,1701071415,12964.150131509996,92.51482599000155,54355.8716124 2023-11-27,07:50:17.000,331,11096926,-795,0,1701071416,12964.18381306,92.5077768600022,54356.053277520004 2023-11-27,07:50:18.000,331,11096939,-795,0,1701071417,12964.109713649996,92.5077768600022,54356.06725176001 2023-11-27,07:50:19.000,331,11096901,-795,0,1701071418,12964.04235055,92.48662947000412,54355.955457840006 2023-11-27,07:50:20.000,331,11096904,-795,0,1701071419,12963.97498744999,92.53597337999963,54355.836676800005 2023-11-27,07:50:21.000,331,11096938,-795,0,1701071420,12963.93456958999,92.5077768600022,54355.80872832001 2023-11-27,07:50:22.000,331,11096924,-795,0,1701071421,12963.927833279995,92.56416990000434,54355.85065104 2023-11-27,07:50:23.000,331,11096933,-795,0,1701071422,12963.82005232,92.62056293999922,54355.787766960006 2023-11-27,07:50:24.000,331,11096965,-795,0,1701071423,12963.75268921999,92.64171033000457,54355.85065104 2023-11-27,07:50:25.000,331,11096939,-795,0,1701071424,12963.786370769994,92.64171033000457,54355.9414836 2023-11-27,07:50:26.000,331,11096929,-795,0,1701071425,12963.745952909994,92.69810336999944,54355.91353512 2023-11-27,07:50:27.000,331,11096899,-795,0,1701071426,12963.719007669999,92.7192507600048,54355.79475408 2023-11-27,07:50:28.000,331,11096887,-795,0,1701071427,12963.665117189994,92.68400511000073,54355.58514048 2023-11-27,07:50:29.000,331,11096871,-795,0,1701071428,12963.624699329994,92.72629989000416,54355.668985920005 2023-11-27,07:50:30.000,331,11096894,-795,0,1701071429,12963.678589809999,92.67695598000137,54355.71090864001 2023-11-27,07:50:31.000,331,11096903,-795,0,1701071430,12963.617963019999,92.68400511000073,54355.72488288 2023-11-27,07:50:32.000,331,11096910,-795,0,1701071431,12963.617963019999,92.62761206999858,54355.668985920005 2023-11-27,07:50:33.000,331,11096912,-795,0,1701071432,12963.638171949999,92.66285772000265,54355.717895760004 2023-11-27,07:50:34.000,331,11096940,-795,0,1701071433,12963.638171949999,92.59941555000114,54355.620076080006 2023-11-27,07:50:35.000,331,11096839,-795,0,1701071434,12963.611226709989,92.62761206999858,54355.599114720004 2023-11-27,07:50:36.000,331,11096934,-795,0,1701071435,12963.685326119994,92.64171033000457,54355.6270632 2023-11-27,07:50:37.000,331,11096893,-795,0,1701071436,12963.739216599999,92.61351380999986,54355.6270632 2023-11-27,07:50:38.000,331,11096918,-795,0,1701071437,12963.739216599999,92.6064646800005,54355.45937232 2023-11-27,07:50:39.000,331,11096887,-795,0,1701071438,12963.79984339,92.62761206999858,54355.52924352 2023-11-27,07:50:40.000,331,11096915,-795,0,1701071439,12963.92109697,92.61351380999986,54355.668985920005 2023-11-27,07:50:41.000,331,11096942,-795,0,1701071440,12963.97498744999,92.68400511000073,54355.64802456 2023-11-27,07:50:42.000,331,11096898,-795,0,1701071441,12964.00193269,92.69810336999944,54355.620076080006 2023-11-27,07:50:43.000,331,11096879,-795,0,1701071442,12964.01540530999,92.76859467000031,54355.599114720004 2023-11-27,07:50:44.000,331,11096907,-795,0,1701071443,12964.028877929995,92.80384032000438,54355.4174496 2023-11-27,07:50:45.000,331,11096870,-795,0,1701071444,12963.98172376,92.78974205999839,54355.36853976 2023-11-27,07:50:46.000,331,11096968,-795,0,1701071445,12964.03561423999,92.83203684000182,54355.43841096 2023-11-27,07:50:47.000,331,11096901,-795,0,1701071446,12964.01540530999,92.9518720499982,54355.54321776001 2023-11-27,07:50:48.000,331,11096921,-795,0,1701071447,12964.02214162,93.00121596000099,54355.57815336 2023-11-27,07:50:49.000,331,11096895,-795,0,1701071448,12963.92109697,93.15629682000144,54355.58514048 2023-11-27,07:50:50.000,331,11096883,-795,0,1701071449,12963.90088804,93.22678812000231,54355.46635944 2023-11-27,07:50:51.000,331,11096875,-795,0,1701071450,12963.92109697,93.32547594000062,54355.60610184 2023-11-27,07:50:52.000,331,11096910,-795,0,1701071451,12963.92109697,93.35367245999805,54355.6969344 2023-11-27,07:50:53.000,331,11096923,-795,0,1701071452,12963.90088804,93.45940941000299,54355.74584424 2023-11-27,07:50:54.000,331,11096893,-795,0,1701071453,12963.806579699994,93.45236028000363,54355.43841096 2023-11-27,07:50:55.000,331,11096897,-795,0,1701071454,12963.846997559995,93.50170418999915,54355.72488288 2023-11-27,07:50:56.000,331,11096932,-795,0,1701071455,12964.02214162,93.5580972300013,54355.91353512 2023-11-27,07:50:57.000,331,11096916,-795,0,1701071456,12964.028877929995,93.60744114000408,54355.9414836 2023-11-27,07:50:58.000,331,11096930,-795,0,1701071457,12964.09624102999,93.60039201000473,54356.01834192 2023-11-27,07:50:59.000,331,11096897,-795,0,1701071458,12964.069295789996,93.58629374999873,54355.934496480004 2023-11-27,07:51:00.000,331,11096881,-795,0,1701071459,12964.156867819991,93.57219549000001,54355.94847072001 2023-11-27,07:51:01.000,331,11096844,-795,0,1701071460,12964.204021990001,93.60039201000473,54355.97641920001 2023-11-27,07:51:02.000,331,11096931,-795,0,1701071461,12964.298330329992,93.52990071000386,54355.98340632 2023-11-27,07:51:03.000,331,11096890,-795,0,1701071462,12964.237703539991,93.46645854000235,54355.885586640004 2023-11-27,07:51:04.000,331,11096902,-795,0,1701071463,12964.305066640001,93.44531115000427,54355.99039344 2023-11-27,07:51:05.000,331,11096906,-795,0,1701071464,12964.372429739997,93.36072159000469,54355.94847072001 2023-11-27,07:51:06.000,331,11096901,-795,0,1701071465,12964.473474389997,93.32547594000062,54356.16507144001 2023-11-27,07:51:07.000,331,11096900,-795,0,1701071466,12964.446529150002,93.25498463999975,54356.1510972 2023-11-27,07:51:08.000,331,11096897,-795,0,1701071467,12964.520628559992,93.19154246999824,54356.04629040001 2023-11-27,07:51:09.000,331,11096875,-795,0,1701071468,12964.419583909992,93.1633459500008,54355.94847072001 2023-11-27,07:51:10.000,331,11096877,-795,0,1701071469,12964.358957119992,93.15629682000144,54355.92750936001 2023-11-27,07:51:11.000,331,11096924,-795,0,1701071470,12964.278121399992,93.14219856000273,54355.96943208 2023-11-27,07:51:12.000,331,11096906,-795,0,1701071471,12964.298330329992,93.12105117000465,54356.123148720006 2023-11-27,07:51:13.000,331,11096919,-795,0,1701071472,12964.18381306,93.12810030000401,54356.102187360004 2023-11-27,07:51:14.000,331,11096940,-795,0,1701071473,12964.11644995999,93.09285464999994,54356.102187360004 2023-11-27,07:51:15.000,331,11096889,-795,0,1701071474,12963.91436065999,93.05760900000314,54355.9414836 2023-11-27,07:51:16.000,331,11096918,-795,0,1701071475,12963.85373386999,92.98711770000227,54355.97641920001 2023-11-27,07:51:17.000,331,11096939,-795,0,1701071476,12963.71227135999,92.9518720499982,54355.99738056001 2023-11-27,07:51:18.000,331,11096930,-795,0,1701071477,12963.624699329994,92.90957727000205,54355.955457840006 2023-11-27,07:51:19.000,331,11096906,-795,0,1701071478,12963.530390989989,92.92367553000076,54355.9414836 2023-11-27,07:51:20.000,331,11096966,-795,0,1701071479,12963.429346339988,92.80384032000438,54355.885586640004 2023-11-27,07:51:21.000,331,11096889,-795,0,1701071480,12963.314829069997,92.73334902000352,54355.81571544 2023-11-27,07:51:22.000,331,11096910,-795,0,1701071481,12963.260938589992,92.67695598000137,54355.906548000006 2023-11-27,07:51:23.000,331,11096935,-795,0,1701071482,12963.173366559997,92.6064646800005,54355.82270256 2023-11-27,07:51:24.000,331,11096917,-795,0,1701071483,12963.045376670001,92.52892425000027,54355.6270632 2023-11-27,07:51:25.000,331,11096898,-795,0,1701071484,12963.011695119996,92.47253120999812,54355.68994728001 2023-11-27,07:51:26.000,331,11096851,-795,0,1701071485,12962.998222499991,92.41613817000325,54355.65501168 2023-11-27,07:51:27.000,331,11096887,-795,0,1701071486,12963.018431429991,92.33859774000302,54355.8017412 2023-11-27,07:51:28.000,331,11096863,-795,0,1701071487,12962.998222499991,92.2610573100028,54355.71090864001 2023-11-27,07:51:29.000,331,11096917,-795,0,1701071488,12962.937595709991,92.19056601000193,54355.66199880001 2023-11-27,07:51:30.000,331,11096899,-795,0,1701071489,12962.96454095,92.10597645000234,54355.738857120006 2023-11-27,07:51:31.000,331,11096868,-795,0,1701071490,12962.88370523,92.02843602000212,54355.68994728001 2023-11-27,07:51:33.000,331,11096862,-795,0,1701071492,12962.77592426999,91.81696211999952,54355.49430792001 2023-11-27,07:51:34.000,331,11096914,-795,0,1701071493,12962.79613319999,91.78171647000272,54355.550204880004 2023-11-27,07:51:35.000,331,11096885,-795,0,1701071494,12962.73550640999,91.69007778000378,54355.56417912001 2023-11-27,07:51:36.000,331,11096912,-795,0,1701071495,12962.688352239995,91.5913899599982,54355.4174496 2023-11-27,07:51:37.000,331,11096873,-795,0,1701071496,12962.58057128,91.49975126999925,54355.382514000004 2023-11-27,07:51:38.000,331,11096932,-795,0,1701071497,12962.61425282999,91.42925996999838,54355.47334656001 2023-11-27,07:51:39.000,331,11096881,-795,0,1701071498,12962.499735559999,91.35171953999816,54355.37552688001 2023-11-27,07:51:40.000,331,11096941,-795,0,1701071499,12962.418899839999,91.31647389000136,54355.31962992 2023-11-27,07:51:41.000,331,11096907,-795,0,1701071500,12962.277437329998,91.23893346000114,54355.15193904 2023-11-27,07:51:42.000,331,11096884,-795,0,1701071501,12962.270701019988,91.23188433000178,54355.068093600006 2023-11-27,07:51:43.000,331,11096928,-795,0,1701071502,12962.230283159988,91.17549128999963,54355.25674584001 2023-11-27,07:51:44.000,331,11096905,-795,0,1701071503,12962.122502199993,91.23893346000114,54355.19386176 2023-11-27,07:51:45.000,331,11096971,-795,0,1701071504,12962.109029580002,91.21778607000306,54355.15892616001 2023-11-27,07:51:46.000,331,11096909,-795,0,1701071505,12962.102293269993,91.17549128999963,54355.20783600001 2023-11-27,07:51:47.000,331,11096850,-795,0,1701071506,12962.007984930002,91.11909825000475,54355.15193904 2023-11-27,07:51:48.000,331,11096922,-795,0,1701071507,12961.987776000002,91.18254041999899,54355.13796480001 2023-11-27,07:51:49.000,331,11096916,-795,0,1701071508,12961.866522420001,91.13319651000347,54354.97027392001 2023-11-27,07:51:50.000,331,11096877,-795,0,1701071509,12961.826104560001,91.12614738000411,54354.88642848 2023-11-27,07:51:51.000,331,11096914,-795,0,1701071510,12961.691378359996,91.0979508599994,54354.84450576 2023-11-27,07:51:52.000,331,11096942,-795,0,1701071511,12961.758741459991,91.11909825000475,54354.94232544001 2023-11-27,07:51:53.000,331,11096927,-795,0,1701071512,12961.752005149996,91.11909825000475,54354.97726104 2023-11-27,07:51:54.000,331,11096935,-795,0,1701071513,12961.711587289996,91.10499998999876,54354.92136408001 2023-11-27,07:51:55.000,331,11096928,-795,0,1701071514,12961.5835974,91.09090173000004,54354.495149760005 2023-11-27,07:51:56.000,331,11096911,-795,0,1701071515,12961.68464205,91.11204911999812,54354.732711840006 2023-11-27,07:51:57.000,331,11096960,-795,0,1701071516,12961.671169429996,91.09090173000004,54354.76764744 2023-11-27,07:51:58.000,331,11096916,-795,0,1701071517,12961.64422419,91.08385260000068,54354.75367320001 2023-11-27,07:51:59.000,331,11096931,-795,0,1701071518,12961.57686108999,91.04155782000453,54354.592969440004 2023-11-27,07:52:00.000,331,11096918,-795,0,1701071519,12961.55665215999,91.00631217000046,54354.5789952 2023-11-27,07:52:01.000,331,11096920,-795,0,1701071520,12961.590333709995,90.98516478000238,54354.69777624 2023-11-27,07:52:02.000,331,11096921,-795,0,1701071521,12961.529706919995,90.9499191299983,54354.592969440004 2023-11-27,07:52:03.000,331,11096913,-795,0,1701071522,12961.489289059995,90.92877174000023,54354.4741884 2023-11-27,07:52:04.000,331,11096917,-795,0,1701071523,12961.46234382,90.92172261000087,54354.39034296001 2023-11-27,07:52:05.000,331,11096898,-795,0,1701071524,12961.469080129995,90.87237869999808,54354.15278088001 2023-11-27,07:52:06.000,331,11096938,-795,0,1701071525,12961.428662269995,90.87942783000472,54354.06893544 2023-11-27,07:52:07.000,331,11096913,-795,0,1701071526,12961.590333709995,90.94286999999895,54354.1947036 2023-11-27,07:52:08.000,331,11096894,-795,0,1701071527,12961.711587289996,90.87237869999808,54354.18072936001 2023-11-27,07:52:09.000,331,11096879,-795,0,1701071528,12961.69811466999,90.73844523000298,54354.11784528 2023-11-27,07:52:10.000,331,11096918,-795,0,1701071529,12961.5835974,90.71024870999827,54354.05496120001 2023-11-27,07:52:11.000,331,11096929,-795,0,1701071530,12961.56338847,90.72434697000426,54354.18072936001 2023-11-27,07:52:12.000,331,11096912,-795,0,1701071531,12961.52297061,90.76664175000042,54354.208677840004 2023-11-27,07:52:13.000,331,11096935,-795,0,1701071532,12961.49602536999,90.80188740000449,54354.18072936001 2023-11-27,07:52:14.000,331,11096943,-795,0,1701071533,12961.428662269995,90.80188740000449,54354.03399984001 2023-11-27,07:52:15.000,331,11096880,-795,0,1701071534,12961.31414499999,90.88647696000407,54354.040986960004 2023-11-27,07:52:16.000,331,11096894,-795,0,1701071535,12961.368035479994,90.93582086999959,54354.18072936001 2023-11-27,07:52:17.000,331,11096895,-795,0,1701071536,12961.32088131,90.9640173900043,54354.18771648 2023-11-27,07:52:18.000,331,11096907,-795,0,1701071537,12961.27372713999,90.97811565000302,54354.23662632 2023-11-27,07:52:19.000,331,11096943,-795,0,1701071538,12961.159209869998,91.04155782000453,54353.96412864001 2023-11-27,07:52:20.000,331,11096948,-795,0,1701071539,12961.172682489989,91.10499998999876,54354.11784528 2023-11-27,07:52:21.000,331,11096982,-795,0,1701071540,12961.213100349989,91.11909825000475,54354.29252328 2023-11-27,07:52:22.000,331,11096907,-795,0,1701071541,12961.226572969994,91.21778607000306,54354.29951040001 2023-11-27,07:52:23.000,331,11096947,-795,0,1701071542,12961.260254519999,91.27417910999793,54354.334446 2023-11-27,07:52:24.000,331,11096909,-795,0,1701071543,12961.179418799999,91.29532650000328,54354.35540736 2023-11-27,07:52:25.000,331,11096922,-795,0,1701071544,12961.192891419989,91.32352302000072,54354.25060056001 2023-11-27,07:52:26.000,331,11096944,-795,0,1701071545,12961.307408689994,91.4081125800003,54354.4043172 2023-11-27,07:52:27.000,331,11096930,-795,0,1701071546,12961.32088131,91.40106345000095,54354.38335584 2023-11-27,07:52:28.000,331,11096908,-795,0,1701071547,12961.34109024,91.47860388000117,54354.397330080006 2023-11-27,07:52:29.000,331,11096917,-795,0,1701071548,12961.266990829994,91.4574564900031,54354.2645748 2023-11-27,07:52:30.000,331,11096922,-795,0,1701071549,12961.280463449999,91.49975126999925,54354.34842024001 2023-11-27,07:52:31.000,331,11096900,-795,0,1701071550,12961.327617619994,91.52794779000396,54354.48816264001 2023-11-27,07:52:32.000,331,11096896,-795,0,1701071551,12961.347826549994,91.54204605000268,54354.565020960006 2023-11-27,07:52:33.000,331,11096950,-795,0,1701071552,12961.42192596,91.56319344000076,54354.6488664 2023-11-27,07:52:34.000,331,11096894,-795,0,1701071553,12961.43539857999,91.58434082999884,54354.67681488 2023-11-27,07:52:35.000,331,11096858,-795,0,1701071554,12961.35456285999,91.5913899599982,54354.41130432 2023-11-27,07:52:36.000,331,11096914,-795,0,1701071555,12961.42192596,91.64778300000035,54354.48816264001 2023-11-27,07:52:37.000,331,11096909,-795,0,1701071556,12961.52297061,91.69712691000313,54354.65585352001 2023-11-27,07:52:38.000,331,11096869,-795,0,1701071557,12961.489289059995,91.77466734000336,54354.63489216001 2023-11-27,07:52:39.000,331,11096893,-795,0,1701071558,12961.51623429999,91.85220777000359,54354.65585352001 2023-11-27,07:52:40.000,331,11096871,-795,0,1701071559,12961.529706919995,91.88745342000038,54354.732711840006 2023-11-27,07:52:41.000,331,11096903,-795,0,1701071560,12961.60380633,91.99319036999805,54354.830531520005 2023-11-27,07:52:42.000,331,11096919,-795,0,1701071561,12961.57686108999,92.07073079999827,54354.87245424001 2023-11-27,07:52:43.000,331,11096932,-795,0,1701071562,12961.53644322999,92.1482712299985,54354.85848 2023-11-27,07:52:44.000,331,11096881,-795,0,1701071563,12961.52297061,92.24695905000408,54354.7187376 2023-11-27,07:52:45.000,331,11096917,-795,0,1701071564,12961.469080129995,92.28220470000088,54354.57200808 2023-11-27,07:52:46.000,331,11096919,-795,0,1701071565,12961.48255275,92.43023643000197,54354.711750480004 2023-11-27,07:52:47.000,331,11096950,-795,0,1701071566,12961.39498071999,92.48662947000412,54354.70476336001 2023-11-27,07:52:48.000,331,11096882,-795,0,1701071567,12961.46234382,92.5712190300037,54354.900402720006 2023-11-27,07:52:49.000,331,11096935,-795,0,1701071568,12961.45560750999,92.64171033000457,54354.91437696 2023-11-27,07:52:50.000,331,11096884,-795,0,1701071569,12961.34109024,92.69105424000008,54354.83751864 2023-11-27,07:52:51.000,331,11096871,-795,0,1701071570,12961.448871199995,92.7051524999988,54354.928351200004 2023-11-27,07:52:52.000,331,11096916,-795,0,1701071571,12961.27372713999,92.74039815000287,54354.85149288001 2023-11-27,07:52:53.000,331,11096917,-795,0,1701071572,12961.32088131,92.76154554000095,54354.98424816 2023-11-27,07:52:54.000,331,11096896,-795,0,1701071573,12961.233309279989,92.78974205999839,54354.81655728 2023-11-27,07:52:55.000,331,11096897,-795,0,1701071574,12961.165946179994,92.78974205999839,54354.87245424001 2023-11-27,07:52:56.000,331,11096955,-795,0,1701071575,12961.132264629989,92.80384032000438,54354.97027392001 2023-11-27,07:52:57.000,331,11096869,-795,0,1701071576,12961.206364039994,92.76859467000031,54355.117003440006 2023-11-27,07:52:58.000,331,11096884,-795,0,1701071577,12961.186155109994,92.76859467000031,54355.117003440006 2023-11-27,07:52:59.000,331,11096879,-795,0,1701071578,12961.098583079998,92.7544964100016,54354.9632868 2023-11-27,07:53:00.000,331,11096916,-795,0,1701071579,12961.139000939998,92.66285772000265,54354.97726104 2023-11-27,07:53:01.000,331,11096904,-795,0,1701071580,12961.172682489989,92.58531729000242,54355.15892616001 2023-11-27,07:53:02.000,331,11096904,-795,0,1701071581,12961.165946179994,92.58531729000242,54355.11001632001 2023-11-27,07:53:03.000,331,11096913,-795,0,1701071582,12961.246781899994,92.46548207999876,54355.17988752 2023-11-27,07:53:04.000,331,11096931,-795,0,1701071583,12961.213100349989,92.36679426000046,54355.15892616001 2023-11-27,07:53:05.000,331,11096938,-795,0,1701071584,12961.307408689994,92.28220470000088,54355.1030292 2023-11-27,07:53:06.000,331,11096908,-795,0,1701071585,12961.37477178999,92.22581165999873,54355.30565568001 2023-11-27,07:53:07.000,331,11096892,-795,0,1701071586,12961.42192596,92.19056601000193,54355.24975872 2023-11-27,07:53:08.000,331,11096909,-795,0,1701071587,12961.50276168,92.08482906000427,54355.214823120004 2023-11-27,07:53:09.000,331,11096936,-795,0,1701071588,12961.51623429999,91.97909210999933,54355.14495192 2023-11-27,07:53:10.000,331,11096962,-795,0,1701071589,12961.590333709995,91.90860080999846,54355.165913280005 2023-11-27,07:53:11.000,331,11096896,-795,0,1701071590,12961.711587289996,91.84515864000423,54355.263732960004 2023-11-27,07:53:12.000,331,11096963,-795,0,1701071591,12961.758741459991,91.79581473000144,54355.333604160005 2023-11-27,07:53:13.000,331,11096963,-795,0,1701071592,12961.853049799996,91.72532343000057,54355.36853976 2023-11-27,07:53:14.000,331,11096907,-795,0,1701071593,12961.920412899992,91.66188125999906,54355.3475784 2023-11-27,07:53:15.000,331,11096919,-795,0,1701071594,12961.913676589997,91.60548822000419,54355.13097768 2023-11-27,07:53:16.000,331,11096921,-795,0,1701071595,12962.068611720002,91.59843909000483,54355.27072008 2023-11-27,07:53:17.000,331,11096929,-795,0,1701071596,12962.129238510002,91.59843909000483,54355.333604160005 2023-11-27,07:53:18.000,331,11096928,-795,0,1701071597,12962.189865300003,91.56319344000076,54355.31962992 2023-11-27,07:53:19.000,331,11096933,-795,0,1701071598,12962.216810539998,91.57024257000012,54355.235784480006 2023-11-27,07:53:20.000,331,11096923,-795,0,1701071599,12962.331327809989,91.57024257000012,54355.35456552001 2023-11-27,07:53:21.000,331,11096900,-795,0,1701071600,12962.418899839999,91.53499692000332,54355.36155264 2023-11-27,07:53:22.000,331,11096971,-795,0,1701071601,12962.519944489999,91.52794779000396,54355.41046248 2023-11-27,07:53:23.000,331,11096914,-795,0,1701071602,12962.567098659994,91.54204605000268,54355.36853976 2023-11-27,07:53:24.000,331,11096905,-795,0,1701071603,12962.647934379995,91.57729169999948,54355.29866856 2023-11-27,07:53:25.000,331,11096914,-795,0,1701071604,12962.627725449995,91.5208986600046,54355.14495192 2023-11-27,07:53:26.000,331,11096931,-795,0,1701071605,12962.73550640999,91.50680039999861,54355.13097768 2023-11-27,07:53:27.000,331,11096921,-795,0,1701071606,12962.84328737,91.53499692000332,54355.22879736001 2023-11-27,07:53:28.000,331,11096928,-795,0,1701071607,12962.96454095,91.52794779000396,54355.29168144 2023-11-27,07:53:29.000,331,11096954,-795,0,1701071608,12963.052112979996,91.53499692000332,54355.29866856 2023-11-27,07:53:30.000,331,11096878,-795,0,1701071609,12963.099267149992,91.57729169999948,54355.15193904 2023-11-27,07:53:31.000,331,11096874,-795,0,1701071610,12963.186839180002,91.51384952999797,54355.214823120004 2023-11-27,07:53:32.000,331,11096879,-795,0,1701071611,12963.267674900002,91.5208986600046,54355.25674584001 2023-11-27,07:53:33.000,331,11096887,-795,0,1701071612,12963.267674900002,91.51384952999797,54355.27770720001 2023-11-27,07:53:34.000,331,11096953,-795,0,1701071613,12963.301356449992,91.48565301000053,54355.1030292 2023-11-27,07:53:35.000,331,11096902,-795,0,1701071614,12963.301356449992,91.47155475000181,54355.12399056 2023-11-27,07:53:36.000,331,11096915,-795,0,1701071615,12963.463027889993,91.50680039999861,54355.36155264 2023-11-27,07:53:37.000,331,11096903,-795,0,1701071616,12963.489973129988,91.54204605000268,54355.36853976 2023-11-27,07:53:38.000,331,11096910,-795,0,1701071617,12963.510182059988,91.57729169999948,54355.3475784 2023-11-27,07:53:39.000,331,11096907,-795,0,1701071618,12963.382192169993,91.61958648000291,54355.15892616001 2023-11-27,07:53:40.000,331,11096887,-795,0,1701071619,12963.341774309993,91.6548321299997,54355.1729004 2023-11-27,07:53:41.000,331,11096901,-795,0,1701071620,12963.361983239993,91.71827430000121,54355.29168144 2023-11-27,07:53:42.000,331,11096886,-795,0,1701071621,12963.321565379993,91.71827430000121,54355.263732960004 2023-11-27,07:53:43.000,331,11096981,-795,0,1701071622,12963.247465970002,91.73237255999993,54355.3475784 2023-11-27,07:53:44.000,331,11096890,-795,0,1701071623,12963.173366559997,91.71827430000121,54355.284694320006 2023-11-27,07:53:45.000,331,11096952,-795,0,1701071624,12963.119476079992,91.7041760400025,54355.24975872 2023-11-27,07:53:46.000,331,11096911,-795,0,1701071625,12963.099267149992,91.73942168999929,54355.333604160005 2023-11-27,07:53:47.000,331,11096887,-795,0,1701071626,12962.937595709991,91.73237255999993,54355.18687464001 2023-11-27,07:53:48.000,331,11096935,-795,0,1701071627,12962.87696891999,91.68302865000442,54355.1030292 2023-11-27,07:53:49.000,331,11096909,-795,0,1701071628,12962.79613319999,91.61253735000355,54354.89341560001 2023-11-27,07:53:50.000,331,11096921,-795,0,1701071629,12962.79613319999,91.53499692000332,54354.9632868 2023-11-27,07:53:51.000,331,11096895,-795,0,1701071630,12962.83655105999,91.51384952999797,54354.998222400005 2023-11-27,07:53:52.000,331,11096937,-795,0,1701071631,12962.85675998999,91.44335823000438,54355.06110648001 2023-11-27,07:53:53.000,331,11096875,-795,0,1701071632,12962.88370523,91.36581780000415,54355.07508072 2023-11-27,07:53:54.000,331,11096923,-795,0,1701071633,12962.87696891999,91.26008084999921,54354.998222400005 2023-11-27,07:53:55.000,331,11096960,-795,0,1701071634,12962.81634212999,91.18958954999835,54354.80258304001 2023-11-27,07:53:56.000,331,11096926,-795,0,1701071635,12962.83655105999,91.13319651000347,54354.900402720006 2023-11-27,07:53:57.000,331,11096892,-795,0,1701071636,12962.79613319999,90.99221391000174,54354.711750480004 2023-11-27,07:53:58.000,331,11096977,-795,0,1701071637,12962.92412309,90.93582086999959,54354.879441360004 2023-11-27,07:53:59.000,331,11096915,-795,0,1701071638,12962.83655105999,90.85828043999936,54354.760660320004 2023-11-27,07:54:00.000,331,11096884,-795,0,1701071639,12962.87696891999,90.75959262000106,54354.781621680006 2023-11-27,07:54:01.000,331,11096898,-795,0,1701071640,12962.971277259996,90.71024870999827,54354.900402720006 2023-11-27,07:54:02.000,331,11096957,-795,0,1701071641,12963.052112979996,90.68205219000083,54354.93533832 2023-11-27,07:54:03.000,331,11096912,-795,0,1701071642,12963.052112979996,90.6045117600006,54354.79559592 2023-11-27,07:54:04.000,331,11096904,-795,0,1701071643,12963.025167740001,90.59746263000125,54354.830531520005 2023-11-27,07:54:05.000,331,11096917,-795,0,1701071644,12963.011695119996,90.53402045999974,54354.70476336001 2023-11-27,07:54:06.000,331,11096896,-795,0,1701071645,12962.951068329996,90.52697133000038,54354.711750480004 2023-11-27,07:54:07.000,331,11096940,-795,0,1701071646,12962.978013569991,90.5058239400023,54354.80258304001 2023-11-27,07:54:08.000,331,11096872,-795,0,1701071647,12963.045376670001,90.45648002999951,54354.781621680006 2023-11-27,07:54:09.000,331,11096964,-795,0,1701071648,12963.031904049996,90.393037859998,54354.760660320004 2023-11-27,07:54:10.000,331,11096937,-795,0,1701071649,12963.031904049996,90.37893959999928,54354.62790504 2023-11-27,07:54:11.000,331,11096881,-795,0,1701071650,12963.126212390001,90.33664482000313,54354.7187376 2023-11-27,07:54:12.000,331,11096886,-795,0,1701071651,12963.119476079992,90.37189046999993,54354.68380200001 2023-11-27,07:54:13.000,331,11096936,-795,0,1701071652,12963.166630250002,90.41418525000336,54354.592969440004 2023-11-27,07:54:14.000,331,11096890,-795,0,1701071653,12963.193575489997,90.42828351000207,54354.544059600004 2023-11-27,07:54:15.000,331,11096920,-795,0,1701071654,12963.233993349997,90.44943090000015,54354.60694368001 2023-11-27,07:54:16.000,331,11096915,-795,0,1701071655,12963.341774309993,90.53402045999974,54354.732711840006 2023-11-27,07:54:17.000,331,11096914,-795,0,1701071656,12963.361983239993,90.54811871999846,54354.76764744 2023-11-27,07:54:18.000,331,11096854,-795,0,1701071657,12963.355246929998,90.6045117600006,54354.760660320004 2023-11-27,07:54:19.000,331,11096880,-795,0,1701071658,12963.321565379993,90.66090480000275,54354.613930800006 2023-11-27,07:54:20.000,331,11096922,-795,0,1701071659,12963.287883830002,90.73139610000362,54354.69078912 2023-11-27,07:54:21.000,331,11096949,-795,0,1701071660,12963.355246929998,90.7172978400049,54354.72572472001 2023-11-27,07:54:22.000,331,11096933,-795,0,1701071661,12963.335037999997,90.77369087999978,54354.662840640005 2023-11-27,07:54:23.000,331,11096871,-795,0,1701071662,12963.375455859998,90.81598566000321,54354.70476336001 2023-11-27,07:54:24.000,331,11096927,-795,0,1701071663,12963.355246929998,90.90057522000279,54354.65585352001 2023-11-27,07:54:25.000,331,11096898,-795,0,1701071664,12963.361983239993,90.94286999999895,54354.62091792 2023-11-27,07:54:26.000,331,11096913,-795,0,1701071665,12963.361983239993,91.01336129999981,54354.58598232001 2023-11-27,07:54:27.000,331,11096962,-795,0,1701071666,12963.415873719998,91.03450868999789,54354.68380200001 2023-11-27,07:54:28.000,331,11096940,-795,0,1701071667,12963.375455859998,91.05565608000325,54354.64187928 2023-11-27,07:54:29.000,331,11096922,-795,0,1701071668,12963.409137410003,91.14729477000219,54354.6488664 2023-11-27,07:54:30.000,331,11096940,-795,0,1701071669,12963.395664789998,91.16139303000091,54354.62790504 2023-11-27,07:54:31.000,331,11096926,-795,0,1701071670,12963.442818959993,91.14729477000219,54354.65585352001 2023-11-27,07:54:32.000,331,11096905,-795,0,1701071671,12963.469764199988,91.17549128999963,54354.732711840006 2023-11-27,07:54:33.000,331,11096896,-795,0,1701071672,12963.550599919989,91.18958954999835,54354.86546712 2023-11-27,07:54:34.000,331,11096953,-795,0,1701071673,12963.597754089998,91.15434390000155,54354.86546712 2023-11-27,07:54:35.000,331,11096916,-795,0,1701071674,12963.530390989989,91.16139303000091,54354.62091792 2023-11-27,07:54:36.000,331,11096911,-795,0,1701071675,12963.570808849989,91.2107369400037,54354.732711840006 2023-11-27,07:54:37.000,331,11096894,-795,0,1701071676,12963.638171949999,91.21778607000306,54354.85848 2023-11-27,07:54:38.000,331,11096918,-795,0,1701071677,12963.638171949999,91.2107369400037,54354.92136408001 2023-11-27,07:54:39.000,331,11096951,-795,0,1701071678,12963.624699329994,91.18254041999899,54354.83751864 2023-11-27,07:54:40.000,331,11096934,-795,0,1701071679,12963.591017779989,91.2107369400037,54354.90738984 2023-11-27,07:54:41.000,331,11096948,-795,0,1701071680,12963.719007669999,91.23893346000114,54355.08206784 2023-11-27,07:54:42.000,331,11096911,-795,0,1701071681,12963.725743979994,91.28122824000457,54355.033158 2023-11-27,07:54:43.000,331,11096906,-795,0,1701071682,12963.705535049994,91.33762127999944,54355.033158 2023-11-27,07:54:44.000,331,11096880,-795,0,1701071683,12963.665117189994,91.37286693000351,54355.04014512001 2023-11-27,07:54:45.000,331,11096927,-795,0,1701071684,12963.611226709989,91.39401432000159,54354.92136408001 2023-11-27,07:54:46.000,331,11096915,-795,0,1701071685,12963.624699329994,91.43630909999774,54354.879441360004 2023-11-27,07:54:47.000,331,11096932,-795,0,1701071686,12963.577545159998,91.49270213999989,54355.06110648001 2023-11-27,07:54:48.000,331,11096938,-795,0,1701071687,12963.604490399994,91.5561443100014,54355.165913280005 2023-11-27,07:54:49.000,331,11096884,-795,0,1701071688,12963.591017779989,91.60548822000419,54355.1030292 2023-11-27,07:54:50.000,331,11096961,-795,0,1701071689,12963.523654679993,91.66188125999906,54355.07508072 2023-11-27,07:54:51.000,331,11096865,-795,0,1701071690,12963.510182059988,91.69007778000378,54355.20783600001 2023-11-27,07:54:52.000,331,11096942,-795,0,1701071691,12963.516918369998,91.73237255999993,54355.27770720001 2023-11-27,07:54:53.000,331,11096931,-795,0,1701071692,12963.489973129988,91.73942168999929,54355.3126428 2023-11-27,07:54:54.000,331,11096930,-795,0,1701071693,12963.422610029993,91.767618210004,54355.20084888 2023-11-27,07:54:55.000,331,11096943,-795,0,1701071694,12963.402401099993,91.80991299000016,54355.27072008 2023-11-27,07:54:56.000,331,11096960,-795,0,1701071695,12963.557336229998,91.81696211999952,54355.48033368 2023-11-27,07:54:57.000,331,11096945,-795,0,1701071696,12963.577545159998,91.84515864000423,54355.52924352 2023-11-27,07:54:58.000,331,11096803,-795,0,1701071697,12963.463027889993,91.87335516000167,54355.27072008 2023-11-27,07:54:59.000,331,11096924,-795,0,1701071698,12963.557336229998,91.92974820000381,54355.46635944 2023-11-27,07:55:00.000,331,11096838,-795,0,1701071699,12963.685326119994,91.92269907000446,54355.60610184 2023-11-27,07:55:01.000,331,11096946,-795,0,1701071700,12963.678589809999,91.94384646000253,54355.738857120006 2023-11-27,07:55:02.000,331,11096927,-795,0,1701071701,12963.71227135999,91.96499385000061,54355.75283136 2023-11-27,07:55:03.000,331,11096905,-795,0,1701071702,12963.79310707999,92.02843602000212,54355.82968968001 2023-11-27,07:55:04.000,331,11096954,-795,0,1701071703,12963.867206489995,92.00023950000468,54355.85065104 2023-11-27,07:55:05.000,331,11096940,-715,0,1701071704,12963.88067911,92.0143377600034,54355.97641920001 2023-11-27,07:55:06.000,331,11096918,-795,0,1701071705,12964.02214162,92.03548515000148,54356.15808432 2023-11-27,07:55:07.000,331,11096894,-795,0,1701071706,12964.02214162,92.05663253999955,54356.13013584 2023-11-27,07:55:08.000,331,11096923,-795,0,1701071707,12964.136658889991,92.09892732000299,54356.20000704 2023-11-27,07:55:09.000,331,11096907,-795,0,1701071708,12964.069295789996,92.07777993000491,54356.08821312 2023-11-27,07:55:10.000,331,11096885,-795,0,1701071709,12964.12318627,92.13417296999978,54356.02532904001 2023-11-27,07:55:11.000,331,11096898,-795,0,1701071710,12964.190549369996,92.19056601000193,54356.35372368 2023-11-27,07:55:12.000,331,11096956,-795,0,1701071711,12964.271385089996,92.24695905000408,54356.37468504 2023-11-27,07:55:13.000,331,11096921,-795,0,1701071712,12964.325275570001,92.23286078999809,54356.48647896 2023-11-27,07:55:14.000,331,11096957,-795,0,1701071713,12964.338748189992,92.21171340000001,54356.4655176 2023-11-27,07:55:15.000,331,11096834,-795,0,1701071714,12964.237703539991,92.22581165999873,54356.38167216001 2023-11-27,07:55:16.000,331,11096887,-795,0,1701071715,12964.332011879997,92.18351688000257,54356.47949184001 2023-11-27,07:55:17.000,331,11096948,-795,0,1701071716,12964.278121399992,92.16941862000385,54356.59827288001 2023-11-27,07:55:18.000,331,11096917,-795,0,1701071717,12964.325275570001,92.21876252999937,54356.57032440001 2023-11-27,07:55:19.000,331,11096932,-795,0,1701071718,12964.264648780001,92.18351688000257,54356.4655176 2023-11-27,07:55:20.000,331,11096920,-795,0,1701071719,12964.311802949996,92.22581165999873,54356.54936304001 2023-11-27,07:55:21.000,331,11096953,-795,0,1701071720,12964.419583909992,92.20466427000065,54356.73801528001 2023-11-27,07:55:22.000,331,11096943,-795,0,1701071721,12964.466738080002,92.16941862000385,54356.793912240006 2023-11-27,07:55:23.000,331,11096922,-795,0,1701071722,12964.419583909992,92.1482712299985,54356.82884784 2023-11-27,07:55:24.000,331,11096861,-795,0,1701071723,12964.480210699992,92.09187819000363,54356.80089936 2023-11-27,07:55:25.000,331,11096916,-795,0,1701071724,12964.385902360002,92.07777993000491,54356.68211832 2023-11-27,07:55:26.000,331,11096963,-795,0,1701071725,12964.446529150002,92.00023950000468,54356.66115696 2023-11-27,07:55:27.000,331,11096913,-795,0,1701071726,12964.466738080002,91.99319036999805,54356.75198952 2023-11-27,07:55:28.000,331,11096906,-795,0,1701071727,12964.493683319997,91.93679733000317,54356.779938 2023-11-27,07:55:29.000,331,11096993,-795,0,1701071728,12964.520628559992,91.92269907000446,54356.80089936 2023-11-27,07:55:30.000,331,11096898,-795,0,1701071729,12964.581255349993,91.8663060300023,54356.80788648 2023-11-27,07:55:31.000,331,11096919,-795,0,1701071730,12964.507155940002,91.83810951000487,54356.64718272001 2023-11-27,07:55:32.000,331,11096918,-795,0,1701071731,12964.554310109997,91.75351994999801,54356.64718272001 2023-11-27,07:55:33.000,331,11096925,-795,0,1701071732,12964.554310109997,91.73942168999929,54356.73102816 2023-11-27,07:55:34.000,331,11096926,-795,0,1701071733,12964.561046419993,91.64073387000099,54356.70307968 2023-11-27,07:55:35.000,331,11096913,-795,0,1701071734,12964.473474389997,91.61958648000291,54356.66115696 2023-11-27,07:55:36.000,331,11096891,-795,0,1701071735,12964.594727969998,91.60548822000419,54356.724041040005 2023-11-27,07:55:37.000,331,11096890,-795,0,1701071736,12964.628409520003,91.50680039999861,54356.80788648 2023-11-27,07:55:38.000,331,11096915,-795,0,1701071737,12964.702508929993,91.47155475000181,54356.772950880004 2023-11-27,07:55:39.000,331,11096910,-795,0,1701071738,12964.662091069993,91.40106345000095,54356.68910544 2023-11-27,07:55:40.000,331,11096870,-795,0,1701071739,12964.695772619998,91.35876867000479,54356.73801528001 2023-11-27,07:55:41.000,331,11096848,-795,0,1701071740,12964.715981549998,91.28827737000393,54356.745002400006 2023-11-27,07:55:42.000,331,11096901,-795,0,1701071741,12964.783344649994,91.2459825900005,54356.81487360001 2023-11-27,07:55:43.000,331,11096870,-795,0,1701071742,12964.783344649994,91.17549128999963,54356.80788648 2023-11-27,07:55:44.000,331,11096934,-795,0,1701071743,12964.810289889989,91.16844216000027,54356.71705392001 2023-11-27,07:55:45.000,331,11096938,-795,0,1701071744,12964.837235129999,91.05565608000325,54356.724041040005 2023-11-27,07:55:46.000,331,11096927,-795,0,1701071745,12964.958488709999,91.00631217000046,54356.912693280006 2023-11-27,07:55:47.000,331,11096934,-795,0,1701071746,12964.904598229994,90.9499191299983,54356.842822080005 2023-11-27,07:55:48.000,331,11096923,-795,0,1701071747,12964.965225019994,90.92172261000087,54356.76596376001 2023-11-27,07:55:49.000,331,11096941,-795,0,1701071748,12964.884389299994,90.84418218000064,54356.66814408001 2023-11-27,07:55:50.000,331,11096945,-795,0,1701071749,12964.918070849999,90.78074000999914,54356.68211832 2023-11-27,07:55:51.000,331,11096903,-795,0,1701071750,12964.97196132999,90.7525434900017,54356.724041040005 2023-11-27,07:55:52.000,331,11096942,-795,0,1701071751,12965.0191155,90.67500306000147,54356.793912240006 2023-11-27,07:55:53.000,331,11096894,-795,0,1701071752,12964.985433949994,90.61861001999932,54356.80089936 2023-11-27,07:55:54.000,331,11096914,-795,0,1701071753,12964.99217025999,90.63975741000468,54356.76596376001 2023-11-27,07:55:55.000,331,11096886,-795,0,1701071754,12964.95175239999,90.62565914999868,54356.57032440001 2023-11-27,07:55:56.000,331,11096917,-795,0,1701071755,12964.99890657,90.58336437000253,54356.58429864 2023-11-27,07:55:57.000,331,11096993,-795,0,1701071756,12964.95175239999,90.62565914999868,54356.65416984 2023-11-27,07:55:58.000,331,11096934,-795,0,1701071757,12964.97869764,90.59041350000189,54356.69609256001 2023-11-27,07:55:59.000,331,11096934,-795,0,1701071758,12964.810289889989,90.59041350000189,54356.339749440005 2023-11-27,07:56:00.000,331,11096893,-795,0,1701071759,12964.857444059999,90.64680654000404,54356.47949184001 2023-11-27,07:56:01.000,331,11096933,-795,0,1701071760,12964.91133453999,90.62565914999868,54356.577311520006 2023-11-27,07:56:02.000,331,11096928,-795,0,1701071761,12964.924807159994,90.64680654000404,54356.70307968 2023-11-27,07:56:03.000,331,11096920,-795,0,1701071762,12964.857444059999,90.64680654000404,54356.724041040005 2023-11-27,07:56:04.000,331,11096909,-795,0,1701071763,12964.864180369994,90.7172978400049,54356.626221360006 2023-11-27,07:56:05.000,331,11096909,-795,0,1701071764,12964.776608339998,90.80188740000449,54356.57032440001 2023-11-27,07:56:06.000,331,11096954,-795,0,1701071765,12964.749663099989,90.83713305000128,54356.556350160005 2023-11-27,07:56:07.000,331,11096906,-795,0,1701071766,12964.756399409998,90.92877174000023,54356.73102816 2023-11-27,07:56:08.000,331,11096923,-795,0,1701071767,12964.742926789993,90.98516478000238,54356.73801528001 2023-11-27,07:56:09.000,331,11096891,-795,0,1701071768,12964.635145829998,91.06975434000196,54356.65416984 2023-11-27,07:56:10.000,331,11096930,-795,0,1701071769,12964.628409520003,91.10499998999876,54356.56333728 2023-11-27,07:56:11.000,331,11096837,-795,0,1701071770,12964.648618449988,91.17549128999963,54356.66814408001 2023-11-27,07:56:12.000,331,11096887,-795,0,1701071771,12964.621673209993,91.26712997999857,54356.745002400006 2023-11-27,07:56:13.000,331,11096913,-795,0,1701071772,12964.594727969998,91.30237563000264,54356.724041040005 2023-11-27,07:56:14.000,331,11096988,-795,0,1701071773,12964.554310109997,91.35876867000479,54356.675131200005 2023-11-27,07:56:15.000,331,11096920,-795,0,1701071774,12964.513892249997,91.4081125800003,54356.73102816 2023-11-27,07:56:16.000,331,11096904,-795,0,1701071775,12964.621673209993,91.49270213999989,54356.912693280006 2023-11-27,07:56:17.000,331,11096940,-795,0,1701071776,12964.628409520003,91.50680039999861,54356.98256448001 2023-11-27,07:56:18.000,331,11096932,-795,0,1701071777,12964.628409520003,91.57024257000012,54356.99653872 2023-11-27,07:56:19.000,331,11096886,-795,0,1701071778,12964.574519039998,91.61253735000355,54356.82186072 2023-11-27,07:56:20.000,331,11096936,-795,0,1701071779,12964.601464279993,91.67597951999778,54356.940641760004 2023-11-27,07:56:21.000,331,11096906,-795,0,1701071780,12964.601464279993,91.66188125999906,54356.99653872 2023-11-27,07:56:22.000,331,11096883,-795,0,1701071781,12964.587991660002,91.71827430000121,54357.08737128 2023-11-27,07:56:23.000,331,11096919,-795,0,1701071782,12964.513892249997,91.74647081999865,54357.0244872 2023-11-27,07:56:24.000,331,11096911,-795,0,1701071783,12964.561046419993,91.767618210004,54357.12230688001 2023-11-27,07:56:25.000,331,11096873,-795,0,1701071784,12964.594727969998,91.78171647000272,54357.24108792001 2023-11-27,07:56:26.000,331,11096912,-795,0,1701071785,12964.614936899998,91.80991299000016,54357.33192048 2023-11-27,07:56:27.000,331,11096959,-795,0,1701071786,12964.601464279993,91.83810951000487,54357.2341008 2023-11-27,07:56:28.000,331,11096930,-795,0,1701071787,12964.587991660002,91.92269907000446,54357.28999776001 2023-11-27,07:56:29.000,331,11096949,-795,0,1701071788,12964.614936899998,91.90860080999846,54357.33192048 2023-11-27,07:56:30.000,331,11096918,-795,0,1701071789,12964.682299999993,91.95794472000125,54357.45768864001 2023-11-27,07:56:31.000,331,11096935,-795,0,1701071790,12964.702508929993,91.99319036999805,54357.50659848001 2023-11-27,07:56:32.000,331,11096902,-795,0,1701071791,12964.729454169988,92.04253428000084,54357.53454696001 2023-11-27,07:56:33.000,331,11096919,-795,0,1701071792,12964.709245239988,92.07777993000491,54357.49961136 2023-11-27,07:56:34.000,331,11096927,-795,0,1701071793,12964.729454169988,92.12712384000042,54357.47865 2023-11-27,07:56:35.000,331,11096913,-795,0,1701071794,12964.695772619998,92.19056601000193,54357.33192048 2023-11-27,07:56:36.000,331,11096916,-795,0,1701071795,12964.756399409998,92.26810644000216,54357.47166288 2023-11-27,07:56:37.000,331,11096934,-795,0,1701071796,12964.810289889989,92.33154861000367,54357.60441816001 2023-11-27,07:56:38.000,331,11096879,-795,0,1701071797,12964.803553579994,92.44433469000069,54357.62537952001 2023-11-27,07:56:39.000,331,11096947,-795,0,1701071798,12964.803553579994,92.43728556000133,54357.5485212 2023-11-27,07:56:40.000,331,11096935,-795,0,1701071799,12964.857444059999,92.5077768600022,54357.64634088 2023-11-27,07:56:41.000,331,11096909,-795,0,1701071800,12964.958488709999,92.5712190300037,54357.84198024001 2023-11-27,07:56:42.000,331,11096916,-795,0,1701071801,12964.97869764,92.64875946000393,54357.79307040001 2023-11-27,07:56:43.000,331,11096914,-795,0,1701071802,12964.985433949994,92.68400511000073,54357.8629416 2023-11-27,07:56:44.000,331,11096976,-795,0,1701071803,12965.05279704999,92.74744728000223,54357.87691584 2023-11-27,07:56:45.000,331,11096929,-795,0,1701071804,12965.07300597999,92.83203684000182,54357.779096160004 2023-11-27,07:56:46.000,331,11096924,-795,0,1701071805,12965.046060739995,92.90252814000269,54357.78608328 2023-11-27,07:56:47.000,331,11096973,-795,0,1701071806,12965.147105389995,92.93072466000012,54357.93979992001 2023-11-27,07:56:48.000,331,11096915,-795,0,1701071807,12965.21446848999,93.00826509000035,54358.02364536 2023-11-27,07:56:49.000,331,11096879,-795,0,1701071808,12965.31551313999,93.03646160999779,54358.184349120005 2023-11-27,07:56:50.000,331,11096908,-795,0,1701071809,12965.36266731,93.08580552000058,54358.24024608 2023-11-27,07:56:51.000,331,11096884,-795,0,1701071810,12965.409821479996,93.10695290999865,54358.20531048001 2023-11-27,07:56:52.000,331,11096918,-795,0,1701071811,12965.38287624,93.15629682000144,54358.1424264 2023-11-27,07:56:53.000,331,11096869,-795,0,1701071812,12965.470448269996,93.18449333999888,54358.33107864 2023-11-27,07:56:54.000,331,11096904,-795,0,1701071813,12965.544547680001,93.23383725000167,54358.24024608 2023-11-27,07:56:55.000,331,11096894,-795,0,1701071814,12965.645592330002,93.30432855000254,54358.31011728 2023-11-27,07:56:56.000,331,11096933,-795,0,1701071815,12965.719691739992,93.34662332999869,54358.51274376001 2023-11-27,07:56:57.000,331,11096953,-795,0,1701071816,12965.840945319993,93.33957419999933,54358.58261496001 2023-11-27,07:56:58.000,331,11096918,-795,0,1701071817,12965.888099489988,93.38891811000212,54358.64549904 2023-11-27,07:56:59.000,331,11096909,-795,0,1701071818,12965.915044729998,93.34662332999869,54358.49178240001 2023-11-27,07:57:00.000,331,11096888,-795,0,1701071819,12965.861154249993,93.39596724000148,54358.39396272001 2023-11-27,07:57:01.000,331,11096920,-795,0,1701071820,12965.982407829993,93.41711462999956,54358.701396 2023-11-27,07:57:02.000,331,11096931,-795,0,1701071821,12966.144079269994,93.42416375999892,54358.82716416001 2023-11-27,07:57:03.000,331,11096928,-795,0,1701071822,12966.17776082,93.38186898000276,54358.89004824 2023-11-27,07:57:04.000,331,11096864,-795,0,1701071823,12966.19123343999,93.45940941000299,54358.87607400001 2023-11-27,07:57:05.000,331,11096917,-795,0,1701071824,12966.285541779995,93.49465505999979,54358.9808808 2023-11-27,07:57:06.000,331,11096910,-795,0,1701071825,12966.325959639995,93.48760593000043,54359.07870048 2023-11-27,07:57:07.000,331,11096929,-795,0,1701071826,12966.325959639995,93.45236028000363,54359.08568760001 2023-11-27,07:57:08.000,331,11096916,-795,0,1701071827,12966.37985012,93.5580972300013,54359.17652016 2023-11-27,07:57:09.000,331,11096925,-795,0,1701071828,12966.366377499995,93.5087533199985,54359.071713360005 2023-11-27,07:57:10.000,331,11096923,-795,0,1701071829,12966.35290487999,93.54399897000258,54359.071713360005 2023-11-27,07:57:11.000,331,11096964,-795,0,1701071830,12966.406795359995,93.60039201000473,54359.28132696001 2023-11-27,07:57:12.000,331,11096971,-795,0,1701071831,12966.44047691,93.59334287999809,54359.44203072 2023-11-27,07:57:13.000,331,11096945,-795,0,1701071832,12966.52131263,93.57219549000001,54359.42805648001 2023-11-27,07:57:14.000,331,11096931,-795,0,1701071833,12966.53478524999,93.64268679000088,54359.48395344 2023-11-27,07:57:15.000,331,11096917,-795,0,1701071834,12966.54152156,93.6567850499996,54359.37914664001 2023-11-27,07:57:16.000,331,11096951,-795,0,1701071835,12966.595412039991,93.66383417999896,54359.51888904001 2023-11-27,07:57:17.000,331,11096964,-795,0,1701071836,12966.662775140001,93.67088330999832,54359.65164432 2023-11-27,07:57:18.000,331,11096943,-795,0,1701071837,12966.682984070001,93.7202272200011,54359.644657200006 2023-11-27,07:57:19.000,331,11096950,-795,0,1701071838,12966.676247759991,93.76252200000454,54359.63767008001 2023-11-27,07:57:20.000,331,11096933,-795,0,1701071839,12966.730138239996,93.7554728699979,54359.749464 2023-11-27,07:57:21.000,331,11096947,-795,0,1701071840,12966.932227539997,93.76252200000454,54359.86824504 2023-11-27,07:57:22.000,331,11096920,-795,0,1701071841,12966.925491230002,93.81186591000005,54359.92414200001 2023-11-27,07:57:23.000,331,11096874,-795,0,1701071842,12967.006326950002,93.83301329999813,54359.86824504 2023-11-27,07:57:24.000,331,11096952,-795,0,1701071843,12967.053481119998,93.85416069000348,54359.93112912001 2023-11-27,07:57:25.000,331,11096927,-795,0,1701071844,12967.120844219993,93.81891503999941,54359.87523216 2023-11-27,07:57:26.000,331,11096973,-795,0,1701071845,12967.194943629998,93.82596416999877,54359.85427080001 2023-11-27,07:57:27.000,331,11096919,-795,0,1701071846,12967.322933519994,93.86120982000284,54360.1337556 2023-11-27,07:57:28.000,331,11096942,-795,0,1701071847,12967.444187099994,93.87530808000156,54360.147729840006 2023-11-27,07:57:29.000,331,11096925,-795,0,1701071848,12967.444187099994,93.89645546999964,54360.196639680005 2023-11-27,07:57:30.000,331,11096917,-795,0,1701071849,12967.484604959995,93.89645546999964,54359.9940132 2023-11-27,07:57:31.000,331,11096829,-795,0,1701071850,12967.57217698999,93.903504599999,54360.11279424 2023-11-27,07:57:32.000,331,11096911,-795,0,1701071851,12967.585649609995,93.91760285999771,54360.245549520005 2023-11-27,07:57:33.000,331,11096892,-795,0,1701071852,12967.686694259995,93.92465199000435,54360.21061392 2023-11-27,07:57:34.000,331,11096968,-795,0,1701071853,12967.67322163999,93.93170112000371,54360.126768480004 2023-11-27,07:57:35.000,331,11096907,-795,0,1701071854,12967.74058474,93.903504599999,54360.11279424 2023-11-27,07:57:36.000,331,11096935,-795,0,1701071855,12967.767529979996,93.94579938000243,54360.2036268 2023-11-27,07:57:37.000,331,11096901,-795,0,1701071856,12967.875310939991,93.95989764000115,54360.38529192001 2023-11-27,07:57:38.000,331,11096918,-795,0,1701071857,12967.949410349996,93.94579938000243,54360.51106008 2023-11-27,07:57:39.000,331,11096880,-795,0,1701071858,12967.962882970001,93.93170112000371,54360.50407296001 2023-11-27,07:57:40.000,331,11096913,-795,0,1701071859,12967.962882970001,93.91760285999771,54360.50407296001 2023-11-27,07:57:41.000,331,11096917,-795,0,1701071860,12967.989828209997,93.89645546999964,54360.43420176001 2023-11-27,07:57:42.000,331,11096906,-795,0,1701071861,12968.030246069997,93.88235721000092,54360.40625328001 2023-11-27,07:57:43.000,331,11096899,-795,0,1701071862,12968.097609169992,93.92465199000435,54360.629841120004 2023-11-27,07:57:44.000,331,11096899,-795,0,1701071863,12968.090872859997,93.94579938000243,54360.629841120004 2023-11-27,07:57:45.000,331,11096931,-795,0,1701071864,12968.111081789997,93.9669467700005,54360.55996992 2023-11-27,07:57:46.000,331,11096916,-795,0,1701071865,12968.178444889993,93.903504599999,54360.61586688 2023-11-27,07:57:47.000,331,11096898,-795,0,1701071866,12968.252544299998,93.91055372999836,54360.74163504001 2023-11-27,07:57:48.000,331,11096903,-795,0,1701071867,12968.239071679993,93.91055372999836,54360.85342896 2023-11-27,07:57:49.000,331,11096905,-795,0,1701071868,12968.252544299998,93.91760285999771,54360.9023388 2023-11-27,07:57:50.000,331,11096907,-795,0,1701071869,12968.158235959992,93.94579938000243,54360.76958352001 2023-11-27,07:57:51.000,331,11096909,-795,0,1701071870,12968.205390130002,93.93170112000371,54360.797532000004 2023-11-27,07:57:52.000,331,11096912,-795,0,1701071871,12968.286225849988,93.93875025000307,54360.986184240006 2023-11-27,07:57:53.000,331,11096923,-795,0,1701071872,12968.292962159998,93.93875025000307,54361.0420812 2023-11-27,07:57:54.000,331,11096891,-795,0,1701071873,12968.272753229998,93.95284851000179,54361.097978159996 2023-11-27,07:57:55.000,331,11096893,-795,0,1701071874,12968.212126439998,93.91055372999836,54360.90932592001 2023-11-27,07:57:56.000,331,11096883,-795,0,1701071875,12968.205390130002,93.9669467700005,54360.930287279996 2023-11-27,07:57:57.000,331,11096949,-795,0,1701071876,12968.225599060002,93.94579938000243,54361.084003920005 2023-11-27,07:57:58.000,331,11096867,-795,0,1701071877,12968.178444889993,93.9669467700005,54361.06304256 2023-11-27,07:57:59.000,331,11096996,-795,0,1701071878,12968.239071679993,94.04448720000073,54361.132913760004 2023-11-27,07:58:00.000,331,11096953,-795,0,1701071879,12968.212126439998,94.00924155000394,54361.11893952 2023-11-27,07:58:01.000,331,11096893,-795,0,1701071880,12968.232335369998,94.09383111000352,54361.16086224 2023-11-27,07:58:02.000,331,11096867,-795,0,1701071881,12968.212126439998,94.1149785000016,54361.202784960005 2023-11-27,07:58:03.000,331,11096841,-795,0,1701071882,12968.319907399993,94.09383111000352,54361.251694800005 2023-11-27,07:58:04.000,331,11097009,-795,0,1701071883,12968.333380019998,94.08678198000416,54361.23772056 2023-11-27,07:58:05.000,331,11096896,-795,0,1701071884,12968.306434779988,94.12907676000032,54361.2167592 2023-11-27,07:58:06.000,331,11096935,-795,0,1701071885,12968.286225849988,94.1502241499984,54361.17483648001 2023-11-27,07:58:07.000,331,11096986,-795,0,1701071886,12968.373797879998,94.18546980000247,54361.37746296 2023-11-27,07:58:08.000,331,11096939,-795,0,1701071887,12968.427688359989,94.2136663199999,54361.47528264 2023-11-27,07:58:09.000,331,11096948,-795,0,1701071888,12968.434424669998,94.27710849000141,54361.47528264 2023-11-27,07:58:10.000,331,11096914,-795,0,1701071889,12968.346852639988,94.27005936000205,54361.39842432 2023-11-27,07:58:11.000,331,11096832,-795,0,1701071890,12968.333380019998,94.28415762000077,54361.37746296 2023-11-27,07:58:12.000,331,11096880,-795,0,1701071891,12968.286225849988,94.28415762000077,54361.19579784001 2023-11-27,07:58:13.000,331,11096968,-795,0,1701071892,12968.360325259993,94.31940327000484,54361.41239856001 2023-11-27,07:58:14.000,331,11096950,-795,0,1701071893,12968.266016920003,94.29825587999949,54361.32855312 2023-11-27,07:58:15.000,331,11096901,-795,0,1701071894,12968.232335369998,94.34055066000292,54361.38445008 2023-11-27,07:58:16.000,331,11096933,-795,0,1701071895,12968.212126439998,94.34055066000292,54361.44034704001 2023-11-27,07:58:17.000,331,11096917,-795,0,1701071896,12968.252544299998,94.361698050001,54361.57310232 2023-11-27,07:58:18.000,331,11096974,-795,0,1701071897,12968.205390130002,94.38284543999907,54361.587076560005 2023-11-27,07:58:19.000,331,11096843,-795,0,1701071898,12968.178444889993,94.38989456999843,54361.54515384 2023-11-27,07:58:20.000,331,11096907,-795,0,1701071899,12968.084136550002,94.39694369999779,54361.370475840005 2023-11-27,07:58:21.000,331,11096872,-795,0,1701071900,12968.043718690002,94.36874718000036,54361.39842432 2023-11-27,07:58:22.000,331,11096922,-795,0,1701071901,12968.090872859997,94.39694369999779,54361.51720536 2023-11-27,07:58:23.000,331,11096930,-795,0,1701071902,12968.036982379992,94.43923848000122,54361.45432128 2023-11-27,07:58:24.000,331,11096875,-795,0,1701071903,12968.043718690002,94.44628761000058,54361.55912808001 2023-11-27,07:58:25.000,331,11096969,-795,0,1701071904,12968.023509760002,94.40399283000443,54361.61502504 2023-11-27,07:58:26.000,331,11096922,-795,0,1701071905,12968.084136550002,94.46743499999866,54361.69188336 2023-11-27,07:58:27.000,331,11096880,-795,0,1701071906,12968.003300830002,94.48858239000401,54361.656947760006 2023-11-27,07:58:28.000,331,11096943,-795,0,1701071907,12967.949410349996,94.4603858699993,54361.57310232 2023-11-27,07:58:29.000,331,11096973,-795,0,1701071908,12967.882047250001,94.53087717000017,54361.52419248 2023-11-27,07:58:30.000,331,11096905,-795,0,1701071909,12967.855102009991,94.52382804000081,54361.5661152 2023-11-27,07:58:31.000,331,11096892,-795,0,1701071910,12967.861838320001,94.58727021000232,54361.76175456 2023-11-27,07:58:32.000,331,11096945,-795,0,1701071911,12967.888783559996,94.58727021000232,54361.79669016001 2023-11-27,07:58:33.000,331,11096908,-795,0,1701071912,12967.72037581,94.6084176000004,54361.48226976001 2023-11-27,07:58:34.000,331,11096913,-795,0,1701071913,12967.794475219991,94.60136847000103,54361.68489624 2023-11-27,07:58:35.000,331,11096906,-795,0,1701071914,12967.834893079991,94.62956498999847,54361.71983184 2023-11-27,07:58:36.000,331,11096949,-795,0,1701071915,12967.76079367,94.65071238000382,54361.7407932 2023-11-27,07:58:37.000,331,11096987,-795,0,1701071916,12967.72037581,94.71415454999806,54361.74778032001 2023-11-27,07:58:38.000,331,11096921,-795,0,1701071917,12967.65974902,94.72825281000405,54361.670922 2023-11-27,07:58:39.000,331,11096931,-795,0,1701071918,12967.65301270999,94.82694063000235,54361.71983184 2023-11-27,07:58:40.000,331,11096942,-795,0,1701071919,12967.626067469995,94.84103889000107,54361.79669016001 2023-11-27,07:58:41.000,331,11096889,-795,0,1701071920,12967.69343056999,94.86218627999915,54361.803677280004 2023-11-27,07:58:42.000,331,11096981,-795,0,1701071921,12967.65974902,94.91153019000194,54361.84560000001 2023-11-27,07:58:43.000,331,11096856,-795,0,1701071922,12967.63954009,94.89743193000322,54361.78271592 2023-11-27,07:58:44.000,331,11096906,-795,0,1701071923,12967.605858539995,94.94677583999874,54361.79669016001 2023-11-27,07:58:45.000,331,11096932,-795,0,1701071924,12967.545231749995,94.93972670999938,54361.705857600005 2023-11-27,07:58:46.000,331,11096935,-795,0,1701071925,12967.504813889995,94.98907062000217,54361.635986400004 2023-11-27,07:58:47.000,331,11096933,-795,0,1701071926,12967.565440679995,95.01021801000024,54361.768741679996 2023-11-27,07:58:48.000,331,11096913,-795,0,1701071927,12967.55196805999,95.07366018000175,54361.85258712 2023-11-27,07:58:49.000,331,11096935,-795,0,1701071928,12967.49134126999,95.07366018000175,54361.8106644 2023-11-27,07:58:50.000,331,11096955,-795,0,1701071929,12967.45765972,95.10890582999855,54361.69887048001 2023-11-27,07:58:51.000,331,11096866,-795,0,1701071930,12967.464396029995,95.15120061000198,54361.76175456 2023-11-27,07:58:52.000,331,11096921,-795,0,1701071931,12967.444187099994,95.15824974000134,54361.69887048001 2023-11-27,07:58:53.000,331,11096912,-795,0,1701071932,12967.403769239994,95.22169191000285,54361.71284472 2023-11-27,07:58:54.000,331,11096908,-795,0,1701071933,12967.343142449994,95.27808494999772,54361.52419248 2023-11-27,07:58:55.000,331,11096853,-795,0,1701071934,12967.322933519994,95.263986689999,54361.57310232 2023-11-27,07:58:56.000,331,11096904,-795,0,1701071935,12967.39029661999,95.30628147000243,54361.705857600005 2023-11-27,07:58:57.000,331,11096912,-795,0,1701071936,12967.43745079,95.34152711999923,54361.71983184 2023-11-27,07:58:58.000,331,11096925,-795,0,1701071937,12967.363351379994,95.38382190000266,54361.705857600005 2023-11-27,07:58:59.000,331,11096888,-795,0,1701071938,12967.34987875999,95.36972364000394,54361.433359919996 2023-11-27,07:59:00.000,331,11096901,-795,0,1701071939,12967.39029661999,95.4120184200001,54361.496244 2023-11-27,07:59:01.000,331,11096872,-795,0,1701071940,12967.423978169994,95.44021494000481,54361.69887048001 2023-11-27,07:59:02.000,331,11096896,-795,0,1701071941,12967.41724186,95.46841146000224,54361.53117960001 2023-11-27,07:59:03.000,331,11096869,-795,0,1701071942,12967.423978169994,95.48250972000096,54361.41239856001 2023-11-27,07:59:04.000,331,11096950,-795,0,1701071943,12967.444187099994,95.58119753999927,54361.5661152 2023-11-27,07:59:05.000,331,11096883,-795,0,1701071944,12967.51155019999,95.54595189000247,54361.58008944001 2023-11-27,07:59:06.000,331,11096891,-795,0,1701071945,12967.53849544,95.60939406000398,54361.71284472 2023-11-27,07:59:07.000,331,11096900,-795,0,1701071946,12967.55870437,95.60234493000462,54361.69887048001 2023-11-27,07:59:08.000,331,11096918,-795,0,1701071947,12967.585649609995,95.66578709999885,54361.670922 2023-11-27,07:59:09.000,331,11096903,-795,0,1701071948,12967.5789133,95.70808188000228,54361.58008944001 2023-11-27,07:59:10.000,331,11096950,-795,0,1701071949,12967.65301270999,95.72922927000036,54361.69887048001 2023-11-27,07:59:11.000,331,11096920,-795,0,1701071950,12967.747321049996,95.75037665999844,54361.79669016001 2023-11-27,07:59:12.000,331,11096930,-795,0,1701071951,12967.76079367,95.80676970000059,54361.90848408 2023-11-27,07:59:13.000,331,11096949,-795,0,1701071952,12967.814684149991,95.79972057000123,54361.936432559996 2023-11-27,07:59:14.000,331,11096892,-795,0,1701071953,12967.84162939,95.83496621999802,54361.90149696 2023-11-27,07:59:15.000,331,11096890,-795,0,1701071954,12967.828156769996,95.85611361000338,54361.635986400004 2023-11-27,07:59:16.000,331,11096828,-795,0,1701071955,12967.848365699996,95.8702118700021,54361.73380608 2023-11-27,07:59:17.000,331,11096938,-795,0,1701071956,12967.875310939991,95.87726100000145,54361.86656136001 2023-11-27,07:59:18.000,331,11096898,-795,0,1701071957,12967.828156769996,95.91955578000488,54361.71284472 2023-11-27,07:59:19.000,331,11096922,-795,0,1701071958,12967.875310939991,95.9336540400036,54361.67790912001 2023-11-27,07:59:20.000,331,11096932,-795,0,1701071959,12967.84162939,95.92660491000424,54361.52419248 2023-11-27,07:59:21.000,331,11096888,-795,0,1701071960,12967.929201419996,95.9336540400036,54361.72681896001 2023-11-27,07:59:22.000,331,11096955,-795,0,1701071961,12967.949410349996,95.94775230000232,54361.8106644 2023-11-27,07:59:23.000,331,11096882,-795,0,1701071962,12967.962882970001,95.92660491000424,54361.754767440005 2023-11-27,07:59:24.000,331,11096863,-795,0,1701071963,12967.976355589992,95.94775230000232,54361.78271592 2023-11-27,07:59:25.000,331,11096917,-795,0,1701071964,12967.976355589992,95.99709620999784,54361.73380608 2023-11-27,07:59:26.000,331,11096950,-795,0,1701071965,12967.942674040001,96.01119447000383,54361.71983184 2023-11-27,07:59:27.000,331,11096947,-795,0,1701071966,12967.935937729992,96.03939099000127,54361.656947760006 2023-11-27,07:59:28.000,331,11096883,-795,0,1701071967,12968.057191309992,96.01824360000319,54361.81765152001 2023-11-27,07:59:29.000,331,11096922,-795,0,1701071968,12968.070663929997,96.01119447000383,54361.8106644 2023-11-27,07:59:30.000,331,11096943,-795,0,1701071969,12968.124554410002,95.99709620999784,54361.83162576 2023-11-27,07:59:31.000,331,11096862,-795,0,1701071970,12968.084136550002,96.04644012000063,54361.670922 2023-11-27,07:59:32.000,331,11096910,-795,0,1701071971,12968.090872859997,96.01119447000383,54361.7407932 2023-11-27,07:59:33.000,331,11096869,-795,0,1701071972,12968.043718690002,96.08873490000406,54361.635986400004 2023-11-27,07:59:34.000,331,11096948,-795,0,1701071973,12968.084136550002,96.03939099000127,54361.72681896001 2023-11-27,07:59:35.000,331,11096903,-795,0,1701071974,12968.084136550002,96.06053837999934,54361.62201216 2023-11-27,07:59:36.000,331,11096897,-795,0,1701071975,12968.158235959992,96.0323418600019,54361.83162576 2023-11-27,07:59:37.000,331,11096949,-795,0,1701071976,12968.191917509997,96.0675875099987,54361.78271592 2023-11-27,07:59:38.000,331,11096920,-795,0,1701071977,12968.272753229998,96.07463663999806,54361.78271592 2023-11-27,07:59:39.000,331,11096894,-795,0,1701071978,12968.225599060002,96.03939099000127,54361.601050799996 2023-11-27,07:59:40.000,331,11096857,-795,0,1701071979,12968.313171089998,96.03939099000127,54361.73380608 2023-11-27,07:59:41.000,331,11096975,-795,0,1701071980,12968.266016920003,96.0675875099987,54361.74778032001 2023-11-27,07:59:42.000,331,11096911,-795,0,1701071981,12968.313171089998,96.0675875099987,54361.73380608 2023-11-27,07:59:43.000,331,11096887,-795,0,1701071982,12968.286225849988,96.11693142000149,54361.77572880001 2023-11-27,07:59:44.000,331,11096887,-795,0,1701071983,12968.333380019998,96.13102968000021,54361.69188336 2023-11-27,07:59:45.000,331,11096926,-795,0,1701071984,12968.333380019998,96.15217706999829,54361.67790912001 2023-11-27,07:59:46.000,331,11096924,-795,0,1701071985,12968.394006809998,96.15922619999765,54361.803677280004 2023-11-27,07:59:47.000,331,11096893,-795,0,1701071986,12968.360325259993,96.2156192399998,54361.74778032001 2023-11-27,07:59:48.000,331,11096922,-795,0,1701071987,12968.434424669998,96.22266836999916,54361.69188336 2023-11-27,07:59:49.000,331,11096916,-795,0,1701071988,12968.407479429989,96.2790614100013,54361.68489624 2023-11-27,07:59:50.000,331,11096920,-795,0,1701071989,12968.447897289989,96.22971749999851,54361.656947760006 2023-11-27,07:59:51.000,331,11096939,-795,0,1701071990,12968.515260389999,96.32135619000474,54361.83162576 2023-11-27,07:59:52.000,331,11096919,-795,0,1701071991,12968.542205629994,96.32135619000474,54361.95739392 2023-11-27,07:59:53.000,331,11096921,-795,0,1701071992,12968.582623489994,96.3284053200041,54362.0552136 2023-11-27,07:59:54.000,331,11096911,-795,0,1701071993,12968.602832419994,96.37070010000025,54362.04822648 2023-11-27,07:59:55.000,331,11096890,-795,0,1701071994,12968.542205629994,96.40594575000432,54361.88752272 2023-11-27,07:59:56.000,331,11096916,-795,0,1701071995,12968.575887179999,96.34955271000217,54361.971368160004 2023-11-27,07:59:57.000,331,11096905,-795,0,1701071996,12968.62977765999,96.44119140000112,54361.98534240001 2023-11-27,07:59:58.000,331,11096955,-795,0,1701071997,12968.62977765999,96.41299488000368,54362.01329088001 2023-11-27,07:59:59.000,331,11096938,-795,0,1701071998,12968.508524079989,96.44119140000112,54361.824638640006 2023-11-27,08:00:00.000,331,11096935,-795,0,1701071999,12968.602832419994,96.44119140000112,54361.971368160004 2023-11-27,08:00:01.000,331,11096943,-795,0,1701072000,12968.64998658999,96.44824053000048,54362.11111056001 2023-11-27,08:00:02.000,331,11096932,-795,0,1701072001,12968.69714076,96.47643704999791,54362.11809768 2023-11-27,08:00:03.000,331,11096867,-795,0,1701072002,12968.643250279994,96.51168270000198,54361.97835528 2023-11-27,08:00:04.000,331,11096937,-795,0,1701072003,12968.643250279994,96.48348618000455,54361.85957424 2023-11-27,08:00:05.000,331,11096931,-795,0,1701072004,12968.69714076,96.5257809600007,54361.92944544 2023-11-27,08:00:06.000,331,11096905,-795,0,1701072005,12968.703877069995,96.51873183000134,54361.85957424 2023-11-27,08:00:07.000,331,11096960,-795,0,1701072006,12968.804921719995,96.5257809600007,54362.00630376 2023-11-27,08:00:08.000,331,11096934,-795,0,1701072007,12968.83186695999,96.5257809600007,54362.07617496 2023-11-27,08:00:09.000,331,11096942,-795,0,1701072008,12968.73082230999,96.54692834999878,54361.8805356 2023-11-27,08:00:10.000,331,11096921,-795,0,1701072009,12968.83860327,96.5257809600007,54361.922458320005 2023-11-27,08:00:11.000,331,11096916,-795,0,1701072010,12968.81839434,96.53283009000006,54361.992329520006 2023-11-27,08:00:12.000,331,11096973,-795,0,1701072011,12968.75776755,96.49758444000327,54361.9504068 2023-11-27,08:00:13.000,331,11096987,-795,0,1701072012,12968.75776755,96.50463357000262,54362.00630376 2023-11-27,08:00:14.000,331,11096895,-795,0,1701072013,12968.643250279994,96.49758444000327,54361.67790912001 2023-11-27,08:00:15.000,331,11096910,-795,0,1701072014,12968.69714076,96.53283009000006,54361.77572880001 2023-11-27,08:00:16.000,331,11096945,-795,0,1701072015,12968.75776755,96.5257809600007,54361.98534240001 2023-11-27,08:00:17.000,331,11096900,-795,0,1701072016,12968.724085999995,96.53987921999942,54361.91547120001 2023-11-27,08:00:18.000,331,11096956,-795,0,1701072017,12968.71061337999,96.56807574000413,54361.922458320005 2023-11-27,08:00:19.000,331,11096842,-795,0,1701072018,12968.61630504,96.57512487000349,54361.71983184 2023-11-27,08:00:20.000,331,11096878,-795,0,1701072019,12968.63651397,96.55397747999814,54361.803677280004 2023-11-27,08:00:21.000,331,11096916,-795,0,1701072020,12968.6567229,96.56102661000477,54361.85957424 2023-11-27,08:00:22.000,331,11096914,-795,0,1701072021,12968.623041349994,96.56102661000477,54361.824638640006 2023-11-27,08:00:23.000,331,11096894,-795,0,1701072022,12968.64998658999,96.63856703999772,54361.86656136001 2023-11-27,08:00:24.000,331,11096888,-795,0,1701072023,12968.58935979999,96.61037052000029,54361.824638640006 2023-11-27,08:00:25.000,331,11096942,-795,0,1701072024,12968.596096109999,96.63856703999772,54361.77572880001 2023-11-27,08:00:26.000,331,11096893,-795,0,1701072025,12968.67019551999,96.63856703999772,54361.88752272 2023-11-27,08:00:27.000,331,11096844,-795,0,1701072026,12968.63651397,96.6738126900018,54361.85957424 2023-11-27,08:00:28.000,331,11096928,-795,0,1701072027,12968.67693183,96.6738126900018,54361.78970304 2023-11-27,08:00:29.000,331,11096916,-795,0,1701072028,12968.596096109999,96.68791095000051,54361.5661152 2023-11-27,08:00:30.000,331,11096957,-795,0,1701072029,12968.643250279994,96.6738126900018,54361.7407932 2023-11-27,08:00:31.000,331,11096921,-795,0,1701072030,12968.703877069995,96.73020573000395,54361.85957424 2023-11-27,08:00:32.000,331,11096932,-795,0,1701072031,12968.69040444999,96.72315660000459,54361.85957424 2023-11-27,08:00:33.000,331,11096891,-795,0,1701072032,12968.69714076,96.70905833999859,54361.922458320005 2023-11-27,08:00:34.000,331,11096892,-795,0,1701072033,12968.75776755,96.75135312000202,54361.922458320005 2023-11-27,08:00:35.000,331,11096926,-795,0,1701072034,12968.724085999995,96.72315660000459,54361.81765152001 2023-11-27,08:00:36.000,331,11096892,-795,0,1701072035,12968.73082230999,96.7372548600033,54361.77572880001 2023-11-27,08:00:37.000,331,11096936,-795,0,1701072036,12968.724085999995,96.76545138000074,54361.88752272 2023-11-27,08:00:38.000,331,11096922,-795,0,1701072037,12968.724085999995,96.81479529000353,54361.83162576 2023-11-27,08:00:39.000,331,11096943,-795,0,1701072038,12968.623041349994,96.80069703000481,54361.69887048001 2023-11-27,08:00:40.000,331,11096939,-795,0,1701072039,12968.62977765999,96.89233572000376,54361.78970304 2023-11-27,08:00:41.000,331,11096948,-795,0,1701072040,12968.77124016999,96.87823745999776,54361.92944544 2023-11-27,08:00:42.000,331,11096936,-795,0,1701072041,12968.75776755,96.90643398000248,54361.92944544 2023-11-27,08:00:43.000,331,11096909,-795,0,1701072042,12968.81839434,96.8852865900044,54361.86656136001 2023-11-27,08:00:44.000,331,11096956,-795,0,1701072043,12968.77124016999,96.95577788999799,54361.83162576 2023-11-27,08:00:45.000,331,11096942,-795,0,1701072044,12968.724085999995,96.96987615000398,54361.656947760006 2023-11-27,08:00:46.000,331,11096930,-795,0,1701072045,12968.73755862,96.9839744100027,54361.73380608 2023-11-27,08:00:47.000,331,11096958,-795,0,1701072046,12968.81839434,97.00512180000078,54361.90848408 2023-11-27,08:00:48.000,331,11096914,-795,0,1701072047,12968.91270267999,97.04741658000421,54361.95739392 2023-11-27,08:00:49.000,331,11096935,-795,0,1701072048,12968.89249374999,97.06856397000229,54361.91547120001 2023-11-27,08:00:50.000,331,11096901,-795,0,1701072049,12968.8588122,97.10380961999908,54361.7407932 2023-11-27,08:00:51.000,331,11096923,-795,0,1701072050,12968.89249374999,97.16725179000059,54361.85258712 2023-11-27,08:00:52.000,331,11096966,-795,0,1701072051,12968.87902113,97.19544830999803,54361.824638640006 2023-11-27,08:00:53.000,331,11096931,-795,0,1701072052,12968.85207588999,97.20249744000466,54361.86656136001 2023-11-27,08:00:54.000,331,11096886,-795,0,1701072053,12968.804921719995,97.21659570000338,54361.73380608 2023-11-27,08:00:55.000,331,11096931,-795,0,1701072054,12968.77124016999,97.2659396099989,54361.73380608 2023-11-27,08:00:56.000,331,11096957,-795,0,1701072055,12968.83186695999,97.28708700000425,54361.85957424 2023-11-27,08:00:57.000,331,11096952,-795,0,1701072056,12968.83860327,97.31528352000169,54361.86656136001 2023-11-27,08:00:58.000,331,11097005,-795,0,1701072057,12968.845339579995,97.34348003999912,54361.83861288 2023-11-27,08:00:59.000,331,11096898,-795,0,1701072058,12968.79144909999,97.35052916999848,54361.69887048001 2023-11-27,08:01:00.000,331,11096885,-795,0,1701072059,12968.77797648,97.37167656000383,54361.670922 2023-11-27,08:01:01.000,331,11096905,-795,0,1701072060,12968.845339579995,97.33643090999976,54361.72681896001 2023-11-27,08:01:02.000,331,11096898,-795,0,1701072061,12968.87902113,97.38577482000255,54361.83861288 2023-11-27,08:01:03.000,331,11096933,-795,0,1701072062,12968.865548509995,97.41397133999999,54361.86656136001 2023-11-27,08:01:04.000,331,11096906,-795,0,1701072063,12968.885757439995,97.42102046999935,54361.824638640006 2023-11-27,08:01:05.000,331,11096889,-795,0,1701072064,12968.79144909999,97.4421678600047,54361.601050799996 2023-11-27,08:01:06.000,331,11096925,-795,0,1701072065,12968.91270267999,97.52675742000429,54361.96438104001 2023-11-27,08:01:07.000,331,11096980,-795,0,1701072066,12968.87902113,97.49151177000022,54361.85957424 2023-11-27,08:01:08.000,331,11096922,-795,0,1701072067,12968.845339579995,97.49151177000022,54361.824638640006 2023-11-27,08:01:09.000,331,11096919,-795,0,1701072068,12968.87228481999,97.540855680003,54361.71284472 2023-11-27,08:01:10.000,331,11096903,-795,0,1701072069,12968.83860327,97.51970828999765,54361.71983184 2023-11-27,08:01:11.000,331,11096895,-795,0,1701072070,12968.87902113,97.59724871999788,54361.88752272 2023-11-27,08:01:12.000,331,11096932,-795,0,1701072071,12968.87228481999,97.58315045999916,54361.936432559996 2023-11-27,08:01:13.000,331,11096900,-795,0,1701072072,12968.91943899,97.56200307000108,54362.03425224001 2023-11-27,08:01:14.000,331,11096955,-795,0,1701072073,12968.89923006,97.59724871999788,54362.06918784 2023-11-27,08:01:15.000,331,11096978,-795,0,1701072074,12968.85207588999,97.5761013299998,54361.8106644 2023-11-27,08:01:16.000,331,11096962,-795,0,1701072075,12968.905966369995,97.63954350000131,54361.873548480005 2023-11-27,08:01:17.000,331,11096996,-795,0,1701072076,12968.905966369995,97.63954350000131,54361.992329520006 2023-11-27,08:01:18.000,331,11096956,-795,0,1701072077,12968.89249374999,97.64659263000067,54361.922458320005 2023-11-27,08:01:19.000,331,11096968,-795,0,1701072078,12968.91943899,97.64659263000067,54362.03425224001 2023-11-27,08:01:20.000,331,11096974,-795,0,1701072079,12968.885757439995,97.68183828000474,54361.98534240001 2023-11-27,08:01:21.000,331,11096964,-795,0,1701072080,12968.87228481999,97.68183828000474,54362.03425224001 2023-11-27,08:01:22.000,331,11096952,-795,0,1701072081,12968.91943899,97.71003480000218,54362.104123439996 2023-11-27,08:01:23.000,331,11096930,-795,0,1701072082,12968.89923006,97.70298567000282,54362.041239360005 2023-11-27,08:01:24.000,331,11096922,-795,0,1701072083,12968.87228481999,97.7241330600009,54361.98534240001 2023-11-27,08:01:25.000,331,11096959,-795,0,1701072084,12968.8588122,97.78052610000304,54361.91547120001 2023-11-27,08:01:26.000,331,11096949,-795,0,1701072085,12968.85207588999,97.80167349000112,54361.95739392 2023-11-27,08:01:27.000,331,11096909,-795,0,1701072086,12968.93964792,97.82987000999856,54362.11809768 2023-11-27,08:01:28.000,331,11096953,-795,0,1701072087,12969.007011019996,97.85101740000391,54362.194956 2023-11-27,08:01:29.000,331,11096929,-795,0,1701072088,12969.00027471,97.85806653000327,54362.09713632 2023-11-27,08:01:30.000,331,11096965,-795,0,1701072089,12969.007011019996,97.89331218000007,54362.0552136 2023-11-27,08:01:31.000,331,11096870,-795,0,1701072090,12969.094583049991,97.92855783000414,54362.11111056001 2023-11-27,08:01:32.000,331,11096923,-795,0,1701072091,12969.054165189991,97.98495086999901,54362.15303328001 2023-11-27,08:01:33.000,331,11096925,-795,0,1701072092,12969.108055669996,97.98495086999901,54362.22989160001 2023-11-27,08:01:34.000,331,11096938,-795,0,1701072093,12969.067637809996,98.05544216999988,54362.11809768 2023-11-27,08:01:35.000,331,11096898,-795,0,1701072094,12969.128264599996,98.0695404299986,54362.17399464 2023-11-27,08:01:36.000,331,11096914,-795,0,1701072095,12969.215836629992,98.12593347000075,54362.29976280001 2023-11-27,08:01:37.000,331,11096878,-795,0,1701072096,12969.175418769992,98.17527738000354,54362.306749920004 2023-11-27,08:01:38.000,331,11096898,-795,0,1701072097,12969.175418769992,98.17527738000354,54362.257840080005 2023-11-27,08:01:39.000,331,11096928,-795,0,1701072098,12969.182155080001,98.1823265100029,54362.160020400006 2023-11-27,08:01:40.000,331,11096918,-795,0,1701072099,12969.195627699992,98.21052303000033,54362.20194312001 2023-11-27,08:01:41.000,331,11096901,-795,0,1701072100,12969.242781870002,98.26691607000248,54362.29976280001 2023-11-27,08:01:42.000,331,11096945,-795,0,1701072101,12969.249518179997,98.316259979998,54362.38360824 2023-11-27,08:01:43.000,331,11096931,-795,0,1701072102,12969.310144969997,98.35855476000143,54362.38360824 2023-11-27,08:01:44.000,331,11096911,-795,0,1701072103,12969.249518179997,98.38675127999886,54362.327711280006 2023-11-27,08:01:45.000,331,11096895,-795,0,1701072104,12969.337090209992,98.43609519000165,54362.39059536 2023-11-27,08:01:46.000,331,11096953,-795,0,1701072105,12969.390980689997,98.47134083999845,54362.53033776 2023-11-27,08:01:47.000,331,11096922,-795,0,1701072106,12969.404453310002,98.44314432000101,54362.45347944 2023-11-27,08:01:48.000,331,11096975,-795,0,1701072107,12969.397716999993,98.50658649000252,54362.48142792 2023-11-27,08:01:49.000,331,11096866,-795,0,1701072108,12969.350562829997,98.50658649000252,54362.271814319996 2023-11-27,08:01:50.000,331,11096959,-795,0,1701072109,12969.417925929993,98.58412692000275,54362.39758248001 2023-11-27,08:01:51.000,331,11096929,-795,0,1701072110,12969.451607479998,98.6264216999989,54362.495402160006 2023-11-27,08:01:52.000,331,11096908,-795,0,1701072111,12969.545915819988,98.65461822000361,54362.62815744 2023-11-27,08:01:53.000,331,11096914,-795,0,1701072112,12969.620015229993,98.67576561000169,54362.71899 2023-11-27,08:01:54.000,331,11096927,-795,0,1701072113,12969.640224159994,98.68281474000105,54362.72597712 2023-11-27,08:01:55.000,331,11096883,-795,0,1701072114,12969.680642019994,98.76035517000128,54362.61418320001 2023-11-27,08:01:56.000,331,11096873,-795,0,1701072115,12969.727796189989,98.76035517000128,54362.73296424001 2023-11-27,08:01:57.000,331,11096910,-795,0,1701072116,12969.74800511999,98.78150255999935,54362.77488696 2023-11-27,08:01:58.000,331,11096957,-795,0,1701072117,12969.76821404999,98.8026499500047,54362.80283544001 2023-11-27,08:01:59.000,331,11096921,-795,0,1701072118,12969.76821404999,98.80969908000407,54362.68405440001 2023-11-27,08:02:00.000,331,11096943,-795,0,1701072119,12969.795159289999,98.76740430000063,54362.7888612 2023-11-27,08:02:01.000,331,11096935,-795,0,1701072120,12969.902940249995,98.78855168999871,54362.99148768001 2023-11-27,08:02:02.000,331,11096911,-795,0,1701072121,12969.89620394,98.8026499500047,54363.00546192 2023-11-27,08:02:03.000,331,11096895,-795,0,1701072122,12969.91641287,98.79560081999807,54362.977513440004 2023-11-27,08:02:04.000,331,11096948,-795,0,1701072123,12969.91641287,98.82379734000278,54362.97052632001 2023-11-27,08:02:05.000,331,11096945,-795,0,1701072124,12969.761477739994,98.8378956000015,54362.84475816 2023-11-27,08:02:06.000,331,11096964,-795,0,1701072125,12969.734532499999,98.8378956000015,54362.663093040006 2023-11-27,08:02:07.000,331,11096958,-795,0,1701072126,12969.842313459994,98.88723951000429,54363.01244904 2023-11-27,08:02:08.000,331,11096925,-795,0,1701072127,12969.84904976999,98.89428864000365,54363.08930736001 2023-11-27,08:02:09.000,331,11096935,-795,0,1701072128,12969.815368219999,98.85199386000022,54362.977513440004 2023-11-27,08:02:10.000,331,11096964,-795,0,1701072129,12969.774950359999,98.86609211999894,54362.97052632001 2023-11-27,08:02:11.000,331,11096852,-795,0,1701072130,12969.842313459994,98.83084647000214,54363.06834600001 2023-11-27,08:02:12.000,331,11096937,-795,0,1701072131,12969.80863190999,98.85904298999958,54363.11026872 2023-11-27,08:02:13.000,331,11096978,-795,0,1701072132,12969.78842297999,98.85904298999958,54363.11725584001 2023-11-27,08:02:14.000,331,11096969,-795,0,1701072133,12969.761477739994,98.83084647000214,54362.97052632001 2023-11-27,08:02:15.000,331,11096955,-795,0,1701072134,12969.714323569999,98.85199386000022,54363.01244904 2023-11-27,08:02:16.000,331,11096972,-795,0,1701072135,12969.822104529994,98.83084647000214,54363.22206264 2023-11-27,08:02:17.000,331,11096963,-795,0,1701072136,12969.795159289999,98.81674821000342,54363.20110128 2023-11-27,08:02:18.000,331,11096895,-795,0,1701072137,12969.76821404999,98.85904298999958,54363.11026872 2023-11-27,08:02:19.000,331,11096842,-795,0,1701072138,12969.721059879994,98.85904298999958,54362.86571952 2023-11-27,08:02:20.000,331,11096902,-795,0,1701072139,12969.76821404999,98.85904298999958,54362.977513440004 2023-11-27,08:02:21.000,331,11096927,-795,0,1701072140,12969.801895599994,98.8731412499983,54363.04039752001 2023-11-27,08:02:22.000,331,11096938,-795,0,1701072141,12969.781686669994,98.84494473000086,54363.07533312 2023-11-27,08:02:23.000,331,11096906,-795,0,1701072142,12969.822104529994,98.83084647000214,54363.08232024 2023-11-27,08:02:24.000,331,11096929,-795,0,1701072143,12969.801895599994,98.85199386000022,54363.07533312 2023-11-27,08:02:25.000,331,11096882,-795,0,1701072144,12969.78842297999,98.84494473000086,54363.026423280004 2023-11-27,08:02:26.000,331,11096919,-795,0,1701072145,12969.801895599994,98.8731412499983,54363.13123008 2023-11-27,08:02:27.000,331,11096897,-795,0,1701072146,12969.754741429999,98.82379734000278,54363.1032816 2023-11-27,08:02:28.000,331,11096901,-795,0,1701072147,12969.795159289999,98.88019037999766,54363.11725584001 2023-11-27,08:02:29.000,331,11096920,-795,0,1701072148,12969.774950359999,98.86609211999894,54363.12424296 2023-11-27,08:02:30.000,331,11096986,-795,0,1701072149,12969.707587259989,98.88723951000429,54362.94257784 2023-11-27,08:02:31.000,331,11096929,-795,0,1701072150,12969.694114639999,98.82379734000278,54362.977513440004 2023-11-27,08:02:32.000,331,11096896,-795,0,1701072151,12969.781686669994,98.86609211999894,54363.18712704001 2023-11-27,08:02:33.000,331,11096913,-795,0,1701072152,12969.76821404999,98.83084647000214,54363.22904976 2023-11-27,08:02:34.000,331,11096914,-795,0,1701072153,12969.754741429999,98.91543603000173,54363.166165680006 2023-11-27,08:02:35.000,331,11096910,-795,0,1701072154,12969.714323569999,98.84494473000086,54363.04039752001 2023-11-27,08:02:36.000,331,11096878,-795,0,1701072155,12969.74800511999,98.89428864000365,54363.06135888 2023-11-27,08:02:37.000,331,11096977,-795,0,1701072156,12969.842313459994,98.86609211999894,54363.15219144 2023-11-27,08:02:38.000,331,11096886,-795,0,1701072157,12969.815368219999,98.90133777000301,54363.166165680006 2023-11-27,08:02:39.000,331,11096898,-795,0,1701072158,12969.741268809994,98.88019037999766,54363.047384640005 2023-11-27,08:02:40.000,331,11096916,-795,0,1701072159,12969.754741429999,98.90133777000301,54363.08930736001 2023-11-27,08:02:41.000,331,11096916,-795,0,1701072160,12969.943358109995,98.89428864000365,54363.25001112 2023-11-27,08:02:42.000,331,11096976,-795,0,1701072161,12969.92988548999,98.89428864000365,54363.22904976 2023-11-27,08:02:43.000,331,11096897,-795,0,1701072162,12969.923149179995,98.86609211999894,54363.215075520005 2023-11-27,08:02:44.000,331,11096951,-795,0,1701072163,12969.923149179995,98.89428864000365,54363.145204320004 2023-11-27,08:02:45.000,331,11096932,-795,0,1701072164,12969.88946762999,98.9365834199998,54363.0334104 2023-11-27,08:02:46.000,331,11096992,-795,0,1701072165,12969.923149179995,98.96477994000452,54363.0334104 2023-11-27,08:02:47.000,331,11096925,-795,0,1701072166,12969.9366218,98.94363254999917,54363.11026872 2023-11-27,08:02:48.000,331,11096955,-795,0,1701072167,12969.97030334999,98.96477994000452,54363.13123008 2023-11-27,08:02:49.000,331,11096897,-795,0,1701072168,12969.9366218,98.97887820000324,54363.13821720001 2023-11-27,08:02:50.000,331,11096920,-795,0,1701072169,12969.97030334999,98.97182907000388,54363.07533312 2023-11-27,08:02:51.000,331,11096928,-795,0,1701072170,12969.99724859,98.97182907000388,54363.05437176 2023-11-27,08:02:52.000,331,11096915,-795,0,1701072171,12969.97030334999,98.99297646000196,54363.01244904 2023-11-27,08:02:53.000,331,11096923,-795,0,1701072172,12969.97030334999,98.99297646000196,54363.11026872 2023-11-27,08:02:54.000,331,11096932,-795,0,1701072173,12969.95683073,99.02822210999875,54362.99148768001 2023-11-27,08:02:55.000,331,11096925,-795,0,1701072174,12969.92988548999,99.07756602000154,54362.98450056 2023-11-27,08:02:56.000,331,11096916,-795,0,1701072175,12969.95683073,99.0846151500009,54363.01943616001 2023-11-27,08:02:57.000,331,11096959,-795,0,1701072176,12970.07134799999,99.06346776000282,54363.194114160004 2023-11-27,08:02:58.000,331,11096914,-795,0,1701072177,12970.084820619995,99.1198607999977,54363.1032816 2023-11-27,08:02:59.000,331,11096916,-795,0,1701072178,12970.07134799999,99.07756602000154,54362.9635392 2023-11-27,08:03:00.000,331,11096936,-795,0,1701072179,12970.05113906999,99.09166428000026,54362.82379680001 2023-11-27,08:03:01.000,331,11096913,-795,0,1701072180,12970.09155692999,99.07051689000218,54362.82379680001 2023-11-27,08:03:02.000,331,11096980,-795,0,1701072181,12970.1387111,99.10576253999898,54362.998474800006 2023-11-27,08:03:03.000,331,11096958,-795,0,1701072182,12970.145447409996,99.10576253999898,54362.94257784 2023-11-27,08:03:04.000,331,11096962,-795,0,1701072183,12970.145447409996,99.1198607999977,54362.94956496001 2023-11-27,08:03:05.000,331,11096937,-795,0,1701072184,12970.145447409996,99.09166428000026,54362.893668 2023-11-27,08:03:06.000,331,11096914,-795,0,1701072185,12970.19260157999,99.14805732000241,54363.01943616001 2023-11-27,08:03:07.000,331,11096894,-795,0,1701072186,12970.1387111,99.1198607999977,54362.809822560004 2023-11-27,08:03:08.000,331,11096954,-795,0,1701072187,12970.233019439991,99.19740122999792,54362.91462936 2023-11-27,08:03:09.000,331,11096910,-795,0,1701072188,12970.273437299991,99.16920471000049,54363.01244904 2023-11-27,08:03:10.000,331,11096941,-715,0,1701072189,12970.185865269996,99.16920471000049,54362.90065512001 2023-11-27,08:03:11.000,331,11096936,-795,0,1701072190,12970.15218371999,99.16215558000113,54362.87270664001 2023-11-27,08:03:12.000,331,11096947,-795,0,1701072191,12970.233019439991,99.19740122999792,54363.0334104 2023-11-27,08:03:13.000,331,11096957,-795,0,1701072192,12970.212810509991,99.19035209999856,54363.06834600001 2023-11-27,08:03:14.000,331,11096923,-795,0,1701072193,12970.23975575,99.19035209999856,54363.11026872 2023-11-27,08:03:15.000,331,11096918,-795,0,1701072194,12970.15892003,99.15510645000177,54362.76789984 2023-11-27,08:03:16.000,331,11096903,-795,0,1701072195,12970.15218371999,99.19740122999792,54362.90764224 2023-11-27,08:03:17.000,331,11096954,-795,0,1701072196,12970.21954682,99.19740122999792,54362.97052632001 2023-11-27,08:03:18.000,331,11096921,-795,0,1701072197,12970.23975575,99.21149949000392,54363.06135888 2023-11-27,08:03:19.000,331,11096906,-795,0,1701072198,12970.15218371999,99.21149949000392,54362.93559072 2023-11-27,08:03:20.000,331,11096976,-795,0,1701072199,12970.19933789,99.232646880002,54363.00546192 2023-11-27,08:03:21.000,331,11096947,-795,0,1701072200,12970.320591470001,99.23969601000135,54363.11725584001 2023-11-27,08:03:22.000,331,11096919,-795,0,1701072201,12970.307118849996,99.232646880002,54363.096294480005 2023-11-27,08:03:23.000,331,11096899,-795,0,1701072202,12970.313855159991,99.26789252999879,54363.01244904 2023-11-27,08:03:24.000,331,11096892,-795,0,1701072203,12970.286909919996,99.28199079000478,54362.998474800006 2023-11-27,08:03:25.000,331,11096935,-795,0,1701072204,12970.273437299991,99.28903992000414,54362.88668088 2023-11-27,08:03:26.000,331,11096888,-795,0,1701072205,12970.266700989996,99.28903992000414,54362.88668088 2023-11-27,08:03:27.000,331,11096920,-795,0,1701072206,12970.320591470001,99.33838382999966,54363.0334104 2023-11-27,08:03:28.000,331,11096928,-795,0,1701072207,12970.327327779996,99.35248208999838,54363.047384640005 2023-11-27,08:03:29.000,331,11096905,-795,0,1701072208,12970.387954569997,99.32428557000094,54362.977513440004 2023-11-27,08:03:30.000,331,11096928,-795,0,1701072209,12970.340800400001,99.34543295999902,54362.90764224 2023-11-27,08:03:31.000,331,11096868,-795,0,1701072210,12970.435108739992,99.33838382999966,54362.998474800006 2023-11-27,08:03:32.000,331,11096919,-795,0,1701072211,12970.515944459992,99.37362948000373,54362.98450056 2023-11-27,08:03:33.000,331,11096873,-795,0,1701072212,12970.556362319992,99.32428557000094,54363.05437176 2023-11-27,08:03:34.000,331,11096916,-795,0,1701072213,12970.509208149997,99.31723644000158,54362.858732400004 2023-11-27,08:03:35.000,331,11096922,-795,0,1701072214,12970.616989109993,99.34543295999902,54362.94956496001 2023-11-27,08:03:36.000,331,11096939,-795,0,1701072215,12970.657406969993,99.40887513000052,54363.11026872 2023-11-27,08:03:37.000,331,11096928,-795,0,1701072216,12970.718033759993,99.40182600000117,54363.11026872 2023-11-27,08:03:38.000,331,11096909,-795,0,1701072217,12970.738242689993,99.42297338999924,54363.13123008 2023-11-27,08:03:39.000,331,11096960,-795,0,1701072218,12970.650670659998,99.45821904000331,54362.879693760005 2023-11-27,08:03:40.000,331,11096958,-795,0,1701072219,12970.765187929988,99.46526817000267,54363.01244904 2023-11-27,08:03:41.000,331,11096907,-795,0,1701072220,12970.792133169998,99.51461207999819,54363.04039752001 2023-11-27,08:03:42.000,331,11096907,-795,0,1701072221,12970.778660549993,99.49346469000011,54363.08232024 2023-11-27,08:03:43.000,331,11096912,-795,0,1701072222,12970.798869479993,99.50756294999883,54363.07533312 2023-11-27,08:03:44.000,331,11096930,-795,0,1701072223,12970.819078409993,99.52871034000418,54363.05437176 2023-11-27,08:03:45.000,331,11096935,-795,0,1701072224,12970.731506379998,99.50756294999883,54363.026423280004 2023-11-27,08:03:46.000,331,11096965,-795,0,1701072225,12970.819078409993,99.53575947000354,54363.145204320004 2023-11-27,08:03:47.000,331,11096904,-795,0,1701072226,12970.846023649989,99.56395599000098,54363.1032816 2023-11-27,08:03:48.000,331,11096917,-795,0,1701072227,12970.785396859988,99.53575947000354,54363.13123008 2023-11-27,08:03:49.000,331,11096897,-795,0,1701072228,12970.718033759993,99.53575947000354,54362.99148768001 2023-11-27,08:03:50.000,331,11096940,-795,0,1701072229,12970.711297449998,99.57100512000034,54363.01244904 2023-11-27,08:03:51.000,331,11096918,-795,0,1701072230,12970.718033759993,99.5780542499997,54363.13821720001 2023-11-27,08:03:52.000,331,11096912,-795,0,1701072231,12970.697824829993,99.58510337999905,54363.15219144 2023-11-27,08:03:53.000,331,11096886,-795,0,1701072232,12970.677615899993,99.59920163999777,54363.13821720001 2023-11-27,08:03:54.000,331,11096884,-795,0,1701072233,12970.670879589998,99.62739816000249,54363.145204320004 2023-11-27,08:03:55.000,331,11096857,-795,0,1701072234,12970.623725420002,99.55690686000162,54362.893668 2023-11-27,08:03:56.000,331,11096861,-795,0,1701072235,12970.603516490002,99.59215250999841,54362.91462936 2023-11-27,08:03:57.000,331,11096978,-795,0,1701072236,12970.616989109993,99.64854555000056,54363.04039752001 2023-11-27,08:03:58.000,331,11097011,-795,0,1701072237,12970.650670659998,99.59920163999777,54363.04039752001 2023-11-27,08:03:59.000,331,11096941,-795,0,1701072238,12970.563098630002,99.66264380999928,54363.01244904 2023-11-27,08:04:00.000,331,11096967,-795,0,1701072239,12970.697824829993,99.64854555000056,54363.1032816 2023-11-27,08:04:01.000,331,11096939,-795,0,1701072240,12970.691088519998,99.64854555000056,54363.1731528 2023-11-27,08:04:02.000,331,11096943,-795,0,1701072241,12970.670879589998,99.62034903000313,54363.15219144 2023-11-27,08:04:03.000,331,11096877,-795,0,1701072242,12970.623725420002,99.60625077000441,54363.11725584001 2023-11-27,08:04:04.000,331,11096925,-795,0,1701072243,12970.657406969993,99.56395599000098,54363.08232024 2023-11-27,08:04:05.000,331,11096900,-795,0,1701072244,12970.610252799997,99.57100512000034,54362.92161648001 2023-11-27,08:04:06.000,331,11096959,-795,0,1701072245,12970.691088519998,99.55690686000162,54362.91462936 2023-11-27,08:04:07.000,331,11096916,-795,0,1701072246,12970.691088519998,99.56395599000098,54363.1032816 2023-11-27,08:04:08.000,331,11096929,-795,0,1701072247,12970.643934350002,99.54985773000226,54363.01244904 2023-11-27,08:04:09.000,331,11096918,-795,0,1701072248,12970.711297449998,99.56395599000098,54363.047384640005 2023-11-27,08:04:10.000,331,11096900,-795,0,1701072249,12970.758451619993,99.53575947000354,54362.9635392 2023-11-27,08:04:11.000,331,11096848,-795,0,1701072250,12970.771924239998,99.55690686000162,54363.08930736001 2023-11-27,08:04:12.000,331,11096890,-795,0,1701072251,12970.825814719989,99.52871034000418,54363.145204320004 2023-11-27,08:04:13.000,331,11096926,-795,0,1701072252,12970.825814719989,99.57100512000034,54363.04039752001 2023-11-27,08:04:14.000,331,11096911,-795,0,1701072253,12970.846023649989,99.54985773000226,54363.06135888 2023-11-27,08:04:15.000,331,11096900,-795,0,1701072254,12970.758451619993,99.59920163999777,54362.998474800006 2023-11-27,08:04:16.000,331,11096872,-795,0,1701072255,12970.899914129994,99.60625077000441,54363.047384640005 2023-11-27,08:04:17.000,331,11096901,-795,0,1701072256,12970.960540919994,99.64854555000056,54363.13123008 2023-11-27,08:04:18.000,331,11096906,-795,0,1701072257,12971.05484926,99.6414964200012,54363.23603688001 2023-11-27,08:04:19.000,331,11096829,-795,0,1701072258,12971.05484926,99.690840330004,54363.215075520005 2023-11-27,08:04:20.000,331,11096907,-795,0,1701072259,12971.05484926,99.676742069998,54363.166165680006 2023-11-27,08:04:21.000,331,11096879,-795,0,1701072260,12971.081794499994,99.76133163000486,54363.12424296 2023-11-27,08:04:22.000,331,11096919,-795,0,1701072261,12971.021167709994,99.72608598000079,54363.06135888 2023-11-27,08:04:23.000,331,11096917,-795,0,1701072262,12971.13568498,99.76838076000422,54363.1032816 2023-11-27,08:04:24.000,331,11096922,-795,0,1701072263,12971.16936652999,99.7895281500023,54363.215075520005 2023-11-27,08:04:25.000,331,11096894,-795,0,1701072264,12971.182839149995,99.81067554000037,54363.145204320004 2023-11-27,08:04:26.000,331,11096882,-795,0,1701072265,12971.29062010999,99.81772466999973,54363.3478308 2023-11-27,08:04:27.000,331,11096916,-795,0,1701072266,12971.31756535,99.81772466999973,54363.2779596 2023-11-27,08:04:28.000,331,11096920,-795,0,1701072267,12971.33103796999,99.81772466999973,54363.243024 2023-11-27,08:04:29.000,331,11096981,-795,0,1701072268,12971.33103796999,99.8529703200038,54363.166165680006 2023-11-27,08:04:30.000,331,11096920,-795,0,1701072269,12971.39840107,99.84592119000445,54363.18013992 2023-11-27,08:04:31.000,331,11096928,-795,0,1701072270,12971.472500479991,99.8882159700006,54363.29892096 2023-11-27,08:04:32.000,331,11096923,-795,0,1701072271,12971.553336199991,99.86706858000252,54363.333856560006 2023-11-27,08:04:33.000,331,11096883,-795,0,1701072272,12971.593754059992,99.93051075000403,54363.361805040004 2023-11-27,08:04:34.000,331,11096919,-795,0,1701072273,12971.607226679997,99.86001945000316,54363.263985360005 2023-11-27,08:04:35.000,331,11096862,-795,0,1701072274,12971.613962989992,99.93051075000403,54363.22206264 2023-11-27,08:04:36.000,331,11096900,-795,0,1701072275,12971.708271329997,99.88116684000124,54363.312895200004 2023-11-27,08:04:37.000,331,11096886,-795,0,1701072276,12971.701535020002,99.92346162000467,54363.40372776001 2023-11-27,08:04:38.000,331,11096934,-795,0,1701072277,12971.721743950002,99.94460901000275,54363.4875732 2023-11-27,08:04:39.000,331,11096909,-795,0,1701072278,12971.688062399997,99.96575640000083,54363.45263760001 2023-11-27,08:04:40.000,331,11096948,-795,0,1701072279,12971.728480259997,99.96575640000083,54363.5574444 2023-11-27,08:04:41.000,331,11096970,-795,0,1701072280,12971.789107049997,100.0010020500049,54363.63430272 2023-11-27,08:04:42.000,331,11096953,-795,0,1701072281,12971.836261219993,100.0362477000017,54363.67622544 2023-11-27,08:04:43.000,331,11096924,-795,0,1701072282,12971.829524909997,100.0362477000017,54363.648276960004 2023-11-27,08:04:44.000,331,11096902,-795,0,1701072283,12971.869942769998,99.99395291999826,54363.63430272 2023-11-27,08:04:45.000,331,11096953,-795,0,1701072284,12971.795843359992,100.02919857000234,54363.550457280006 2023-11-27,08:04:46.000,331,11096963,-795,0,1701072285,12971.809315979997,99.97985465999955,54363.54347016001 2023-11-27,08:04:47.000,331,11096977,-795,0,1701072286,12971.910360629998,100.02214944000298,54363.74609664 2023-11-27,08:04:48.000,331,11096941,-795,0,1701072287,12971.836261219993,100.0362477000017,54363.45263760001 2023-11-27,08:04:49.000,331,11096930,-795,0,1701072288,12971.930569559998,100.05034596000041,54363.69019968001 2023-11-27,08:04:50.000,331,11096927,-795,0,1701072289,12972.031614209998,100.07854247999785,54363.78801936001 2023-11-27,08:04:51.000,331,11096922,-795,0,1701072290,12971.997932659993,100.0362477000017,54363.815967840004 2023-11-27,08:04:52.000,331,11096942,-795,0,1701072291,12972.024877899988,99.97985465999955,54363.815967840004 2023-11-27,08:04:53.000,331,11097006,-795,0,1701072292,12971.997932659993,100.00805118000426,54363.85090344 2023-11-27,08:04:54.000,331,11096956,-795,0,1701072293,12971.991196349998,99.96575640000083,54363.66225120001 2023-11-27,08:04:55.000,331,11096944,-795,0,1701072294,12972.004668969988,99.92346162000467,54363.669238320006 2023-11-27,08:04:56.000,331,11096903,-795,0,1701072295,12972.220230889994,99.87411771000188,54363.80898072001 2023-11-27,08:04:57.000,331,11096904,-795,0,1701072296,12972.27412137,99.93051075000403,54363.95571024001 2023-11-27,08:04:58.000,331,11096944,-795,0,1701072297,12972.361693399995,99.92346162000467,54363.92776176001 2023-11-27,08:04:59.000,331,11096904,-795,0,1701072298,12972.361693399995,99.92346162000467,54363.87885192001 2023-11-27,08:05:00.000,331,11096901,-795,0,1701072299,12972.35495709,99.91641248999804,54363.76007088001 2023-11-27,08:05:01.000,331,11096937,-795,0,1701072300,12972.37516602,99.90936335999868,54363.78801936001 2023-11-27,08:05:02.000,331,11096891,-795,0,1701072301,12972.41558388,99.90936335999868,54363.72513528 2023-11-27,08:05:03.000,331,11096941,-795,0,1701072302,12972.50989221999,99.90231422999932,54363.97667160001 2023-11-27,08:05:04.000,331,11096897,-795,0,1701072303,12972.543573769995,99.90936335999868,54363.94872312 2023-11-27,08:05:05.000,331,11096935,-795,0,1701072304,12972.55704639,99.89526509999996,54363.90680040001 2023-11-27,08:05:06.000,331,11096890,-795,0,1701072305,12972.691772589991,99.89526509999996,54364.09545264001 2023-11-27,08:05:07.000,331,11096905,-795,0,1701072306,12972.65809104,99.93051075000403,54364.053529920006 2023-11-27,08:05:08.000,331,11096900,-795,0,1701072307,12972.65809104,99.93051075000403,54364.03955568 2023-11-27,08:05:09.000,331,11096879,-795,0,1701072308,12972.55704639,99.9869037899989,54363.934748880005 2023-11-27,08:05:10.000,331,11096913,-795,0,1701072309,12972.63788211,99.93051075000403,54363.92077464 2023-11-27,08:05:11.000,331,11096910,-795,0,1701072310,12972.711981519991,99.93051075000403,54364.16532384001 2023-11-27,08:05:12.000,331,11096867,-795,0,1701072311,12972.765871999996,99.95165814000211,54364.17929808 2023-11-27,08:05:13.000,331,11096922,-795,0,1701072312,12972.772608309991,99.93051075000403,54364.17929808 2023-11-27,08:05:14.000,331,11096972,-795,0,1701072313,12972.839971410001,99.94460901000275,54364.20724656 2023-11-27,08:05:15.000,331,11096925,-795,0,1701072314,12972.772608309991,99.92346162000467,54364.09545264001 2023-11-27,08:05:16.000,331,11096951,-795,0,1701072315,12972.819762480001,100.00805118000426,54364.17929808 2023-11-27,08:05:17.000,331,11096884,-795,0,1701072316,12972.745663069996,99.97280553000019,54364.032568560004 2023-11-27,08:05:18.000,331,11096960,-795,0,1701072317,12972.772608309991,99.99395291999826,54364.08846552 2023-11-27,08:05:19.000,331,11096922,-795,0,1701072318,12972.893861889992,100.02919857000234,54364.3260276 2023-11-27,08:05:20.000,331,11096891,-795,0,1701072319,12972.927543439997,100.10673900000256,54364.50070560001 2023-11-27,08:05:21.000,331,11096909,-795,0,1701072320,12972.900598200002,100.05739508999977,54364.40987304001 2023-11-27,08:05:22.000,331,11096960,-795,0,1701072321,12972.967961299997,100.06444421999913,54364.388911680006 2023-11-27,08:05:23.000,331,11096895,-795,0,1701072322,12972.967961299997,100.05034596000041,54364.47974424001 2023-11-27,08:05:24.000,331,11096938,-795,0,1701072323,12973.028588089997,100.05739508999977,54364.42384728 2023-11-27,08:05:25.000,331,11096894,-795,0,1701072324,12973.042060710002,100.02214944000298,54364.367950320004 2023-11-27,08:05:26.000,331,11096967,-795,0,1701072325,12973.035324399993,100.0362477000017,54364.41686016 2023-11-27,08:05:27.000,331,11096915,-795,0,1701072326,12973.089214879998,100.0010020500049,54364.40987304001 2023-11-27,08:05:28.000,331,11096978,-795,0,1701072327,12973.210468459998,99.99395291999826,54364.64743512001 2023-11-27,08:05:29.000,331,11096932,-795,0,1701072328,12973.277831559994,99.97985465999955,54364.640448 2023-11-27,08:05:30.000,331,11096938,-795,0,1701072329,12973.284567869989,99.96575640000083,54364.68935784 2023-11-27,08:05:31.000,331,11096891,-795,0,1701072330,12973.244150009989,99.93051075000403,54364.50070560001 2023-11-27,08:05:32.000,331,11096933,-795,0,1701072331,12973.345194659989,99.94460901000275,54364.47974424001 2023-11-27,08:05:33.000,331,11096926,-795,0,1701072332,12973.378876209994,99.91641248999804,54364.640448 2023-11-27,08:05:34.000,331,11096946,-795,0,1701072333,12973.351930969999,99.90231422999932,54364.52166696 2023-11-27,08:05:35.000,331,11096938,-795,0,1701072334,12973.372139899999,99.90936335999868,54364.5705768 2023-11-27,08:05:36.000,331,11096951,-795,0,1701072335,12973.51360241,99.91641248999804,54364.76621616001 2023-11-27,08:05:37.000,331,11096882,-795,0,1701072336,12973.55402027,99.90231422999932,54364.843074480006 2023-11-27,08:05:38.000,331,11096891,-795,0,1701072337,12973.500129789994,99.92346162000467,54364.7103192 2023-11-27,08:05:39.000,331,11096977,-795,0,1701072338,12973.48665716999,99.90936335999868,54364.703332080004 2023-11-27,08:05:40.000,331,11096953,-795,0,1701072339,12973.500129789994,99.90936335999868,54364.76621616001 2023-11-27,08:05:41.000,331,11096928,-795,0,1701072340,12973.51360241,99.92346162000467,54364.83608736001 2023-11-27,08:05:42.000,331,11096937,-795,0,1701072341,12973.540547649995,99.93755988000339,54364.80115176 2023-11-27,08:05:43.000,331,11096898,-795,0,1701072342,12973.54728395999,99.9869037899989,54364.871022960004 2023-11-27,08:05:44.000,331,11096909,-795,0,1701072343,12973.55402027,99.9869037899989,54364.82910024 2023-11-27,08:05:45.000,331,11096925,-795,0,1701072344,12973.580965509995,99.95870727000147,54364.822113120004 2023-11-27,08:05:46.000,331,11096930,-795,0,1701072345,12973.64832860999,99.97985465999955,54364.94788128 2023-11-27,08:05:47.000,331,11096915,-795,0,1701072346,12973.661801229995,99.9869037899989,54364.940894160005 2023-11-27,08:05:48.000,331,11096929,-795,0,1701072347,12973.682010159995,100.0010020500049,54364.90595856 2023-11-27,08:05:49.000,331,11096925,-795,0,1701072348,12973.722428019995,100.04329683000105,54364.94788128 2023-11-27,08:05:50.000,331,11096890,-795,0,1701072349,12973.783054809996,100.04329683000105,54364.97582976 2023-11-27,08:05:51.000,331,11096911,-795,0,1701072350,12973.75610957,100.04329683000105,54364.871022960004 2023-11-27,08:05:52.000,331,11096871,-795,0,1701072351,12973.81673636,100.09264074000384,54365.04570096 2023-11-27,08:05:53.000,331,11096911,-795,0,1701072352,12973.964935179996,100.08559161000449,54365.19243048 2023-11-27,08:05:54.000,331,11096914,-795,0,1701072353,12973.985144109996,100.12083726000128,54365.22037896001 2023-11-27,08:05:55.000,331,11096917,-795,0,1701072354,12973.991880419992,100.08559161000449,54365.01775248 2023-11-27,08:05:56.000,331,11096919,-795,0,1701072355,12974.072716139992,100.0996898700032,54365.07364944 2023-11-27,08:05:57.000,331,11096926,-795,0,1701072356,12974.140079240002,100.09264074000384,54365.22037896001 2023-11-27,08:05:58.000,331,11096958,-795,0,1701072357,12974.193969719992,100.09264074000384,54365.28326304 2023-11-27,08:05:59.000,331,11096913,-795,0,1701072358,12974.207442339997,100.12788639000064,54365.157494880004 2023-11-27,08:06:00.000,331,11096935,-795,0,1701072359,12974.254596509993,100.11378813000192,54365.25531456 2023-11-27,08:06:01.000,331,11096968,-795,0,1701072360,12974.429740569998,100.06444421999913,54365.50685088001 2023-11-27,08:06:02.000,331,11096924,-795,0,1701072361,12974.443213189988,100.05739508999977,54365.52781224 2023-11-27,08:06:03.000,331,11096978,-795,0,1701072362,12974.503839979989,100.06444421999913,54365.4789024 2023-11-27,08:06:04.000,331,11096921,-795,0,1701072363,12974.524048909989,100.05739508999977,54365.513838000006 2023-11-27,08:06:05.000,331,11096935,-795,0,1701072364,12974.544257839989,100.07854247999785,54365.38806984001 2023-11-27,08:06:06.000,331,11096938,-795,0,1701072365,12974.571203079999,100.09264074000384,54365.47191528 2023-11-27,08:06:07.000,331,11096900,-795,0,1701072366,12974.68572034999,100.0996898700032,54365.562747840006 2023-11-27,08:06:08.000,331,11096925,-795,0,1701072367,12974.77329238,100.11378813000192,54365.69550312 2023-11-27,08:06:09.000,331,11096907,-795,0,1701072368,12974.78676499999,100.11378813000192,54365.70249024001 2023-11-27,08:06:10.000,331,11096923,-795,0,1701072369,12974.658775109994,100.10673900000256,54365.65358040001 2023-11-27,08:06:11.000,331,11096825,-795,0,1701072370,12974.84739178999,100.07149334999849,54365.57672208 2023-11-27,08:06:12.000,331,11096946,-795,0,1701072371,12974.89454596,100.05034596000041,54365.7933228 2023-11-27,08:06:13.000,331,11096937,-795,0,1701072372,12975.002326919996,100.05034596000041,54365.76537432 2023-11-27,08:06:14.000,331,11096925,-795,0,1701072373,12974.96864536999,100.06444421999913,54365.74441296 2023-11-27,08:06:15.000,331,11096959,-795,0,1701072374,12975.002326919996,100.06444421999913,54365.73742584 2023-11-27,08:06:16.000,331,11096892,-795,0,1701072375,12975.089898949991,100.10673900000256,54366.02389776 2023-11-27,08:06:17.000,331,11096902,-795,0,1701072376,12975.157262050001,100.09264074000384,54366.065820480006 2023-11-27,08:06:18.000,331,11096918,-795,0,1701072377,12975.163998359996,100.08559161000449,54366.065820480006 2023-11-27,08:06:19.000,331,11096878,-795,0,1701072378,12975.157262050001,100.10673900000256,54365.863194 2023-11-27,08:06:20.000,331,11096857,-795,0,1701072379,12975.217888840001,100.12788639000064,54365.9330652 2023-11-27,08:06:21.000,331,11096948,-795,0,1701072380,12975.285251939997,100.10673900000256,54366.08678184001 2023-11-27,08:06:22.000,331,11096899,-795,0,1701072381,12975.278515630001,100.0996898700032,54366.114730320005 2023-11-27,08:06:23.000,331,11096888,-795,0,1701072382,12975.305460869997,100.12083726000128,54366.163640160004 2023-11-27,08:06:24.000,331,11096909,-795,0,1701072383,12975.238097770001,100.14198464999936,54366.08678184001 2023-11-27,08:06:25.000,331,11096928,-795,0,1701072384,12975.258306700001,100.14903377999872,54366.065820480006 2023-11-27,08:06:26.000,331,11096896,-795,0,1701072385,12975.359351350002,100.10673900000256,54366.17761440001 2023-11-27,08:06:27.000,331,11096906,-795,0,1701072386,12975.366087659997,100.12788639000064,54366.0728076 2023-11-27,08:06:28.000,331,11096935,-795,0,1701072387,12975.339142420002,100.15608290999808,54366.24049848 2023-11-27,08:06:29.000,331,11096920,-795,0,1701072388,12975.440187070002,100.12788639000064,54366.08678184001 2023-11-27,08:06:30.000,331,11096974,-795,0,1701072389,12975.413241829992,100.16313204000471,54366.14966592 2023-11-27,08:06:31.000,331,11096925,-795,0,1701072390,12975.514286479993,100.13493552,54366.352292400006 2023-11-27,08:06:32.000,331,11096931,-795,0,1701072391,12975.527759099998,100.20542682000087,54366.42216360001 2023-11-27,08:06:33.000,331,11096928,-795,0,1701072392,12975.588385889998,100.16313204000471,54366.42915072 2023-11-27,08:06:34.000,331,11096921,-795,0,1701072393,12975.554704339993,100.17018117000407,54366.4570992 2023-11-27,08:06:35.000,331,11096833,-795,0,1701072394,12975.521022790002,100.14198464999936,54366.31036968 2023-11-27,08:06:36.000,331,11096868,-795,0,1701072395,12975.574913269993,100.14198464999936,54366.34530528001 2023-11-27,08:06:37.000,331,11096920,-795,0,1701072396,12975.649012679998,100.18427943000279,54366.49203480001 2023-11-27,08:06:38.000,331,11096940,-795,0,1701072397,12975.642276369988,100.14198464999936,54366.519983280006 2023-11-27,08:06:39.000,331,11096879,-795,0,1701072398,12975.541231720003,100.17018117000407,54366.40818936 2023-11-27,08:06:40.000,331,11096853,-795,0,1701072399,12975.628803749998,100.21952507999958,54366.57588024 2023-11-27,08:06:41.000,331,11096925,-795,0,1701072400,12975.682694229989,100.18427943000279,54366.61081584001 2023-11-27,08:06:42.000,331,11096915,-795,0,1701072401,12975.750057329999,100.19837769000151,54366.74357112 2023-11-27,08:06:43.000,331,11096870,-795,0,1701072402,12975.756793639994,100.19132856000215,54366.75055824 2023-11-27,08:06:44.000,331,11096940,-795,0,1701072403,12975.743321019989,100.14903377999872,54366.75055824 2023-11-27,08:06:45.000,331,11096958,-795,0,1701072404,12975.756793639994,100.17018117000407,54366.666712800004 2023-11-27,08:06:46.000,331,11096928,-795,0,1701072405,12975.702903159989,100.12788639000064,54366.617802960005 2023-11-27,08:06:47.000,331,11096906,-795,0,1701072406,12975.756793639994,100.14198464999936,54366.79946808 2023-11-27,08:06:48.000,331,11096891,-795,0,1701072407,12975.810684119999,100.12083726000128,54366.86933928 2023-11-27,08:06:49.000,331,11096885,-795,0,1701072408,12975.777002569994,100.08559161000449,54366.86235216 2023-11-27,08:06:50.000,331,11096919,-795,0,1701072409,12975.743321019989,100.02919857000234,54366.74357112 2023-11-27,08:06:51.000,331,11096826,-795,0,1701072410,12975.770266259999,100.09264074000384,54366.80645520001 2023-11-27,08:06:52.000,331,11096904,-795,0,1701072411,12975.736584709994,100.04329683000105,54366.855365040006 2023-11-27,08:06:53.000,331,11096903,-795,0,1701072412,12975.736584709994,100.0362477000017,54366.84837792001 2023-11-27,08:06:54.000,331,11096968,-795,0,1701072413,12975.662485299988,100.04329683000105,54366.736584000006 2023-11-27,08:06:55.000,331,11096920,-795,0,1701072414,12975.622067439988,100.02214944000298,54366.72959688001 2023-11-27,08:06:56.000,331,11096953,-795,0,1701072415,12975.662485299988,99.97280553000019,54366.93222336 2023-11-27,08:06:57.000,331,11096954,-795,0,1701072416,12975.682694229989,99.95165814000211,54366.92523624001 2023-11-27,08:06:58.000,331,11096961,-795,0,1701072417,12975.655748989993,99.94460901000275,54366.93222336 2023-11-27,08:06:59.000,331,11096886,-795,0,1701072418,12975.655748989993,99.97280553000019,54366.883313520004 2023-11-27,08:07:00.000,331,11096908,-795,0,1701072419,12975.608594819998,99.96575640000083,54366.69466128 2023-11-27,08:07:01.000,331,11096836,-795,0,1701072420,12975.642276369988,99.93051075000403,54366.736584000006 2023-11-27,08:07:02.000,331,11096941,-795,0,1701072421,12975.682694229989,99.93755988000339,54366.855365040006 2023-11-27,08:07:03.000,331,11096932,-795,0,1701072422,12975.689430539998,99.90936335999868,54366.92523624001 2023-11-27,08:07:04.000,331,11096900,-795,0,1701072423,12975.642276369988,99.89526509999996,54366.77850672001 2023-11-27,08:07:05.000,331,11096918,-795,0,1701072424,12975.615331129993,99.93051075000403,54366.82042944 2023-11-27,08:07:06.000,331,11097005,-795,0,1701072425,12975.649012679998,99.90936335999868,54366.86235216 2023-11-27,08:07:07.000,331,11096835,-795,0,1701072426,12975.682694229989,99.89526509999996,54366.86235216 2023-11-27,08:07:08.000,331,11096905,-795,0,1701072427,12975.588385889998,99.86706858000252,54366.70863552001 2023-11-27,08:07:09.000,331,11096901,-795,0,1701072428,12975.588385889998,99.84592119000445,54366.736584000006 2023-11-27,08:07:10.000,331,11096894,-795,0,1701072429,12975.574913269993,99.8529703200038,54366.65273856 2023-11-27,08:07:11.000,331,11096854,-795,0,1701072430,12975.480604930002,99.86001945000316,54366.67369992 2023-11-27,08:07:12.000,331,11096902,-795,0,1701072431,12975.588385889998,99.86001945000316,54366.67369992 2023-11-27,08:07:13.000,331,11096965,-795,0,1701072432,12975.649012679998,99.8529703200038,54366.82042944 2023-11-27,08:07:14.000,331,11096881,-795,0,1701072433,12975.642276369988,99.83887205999781,54366.84837792001 2023-11-27,08:07:15.000,331,11096876,-795,0,1701072434,12975.595122199993,99.89526509999996,54366.687674160006 2023-11-27,08:07:16.000,331,11096847,-795,0,1701072435,12975.588385889998,99.8529703200038,54366.72260976 2023-11-27,08:07:17.000,331,11096988,-795,0,1701072436,12975.615331129993,99.87411771000188,54366.82042944 2023-11-27,08:07:18.000,331,11096930,-795,0,1701072437,12975.595122199993,99.84592119000445,54366.69466128 2023-11-27,08:07:19.000,331,11096913,-795,0,1701072438,12975.608594819998,99.83887205999781,54366.69466128 2023-11-27,08:07:20.000,331,11096917,-795,0,1701072439,12975.615331129993,99.84592119000445,54366.79946808 2023-11-27,08:07:21.000,331,11096878,-795,0,1701072440,12975.628803749998,99.83887205999781,54366.89030064 2023-11-27,08:07:22.000,331,11096927,-795,0,1701072441,12975.669221609998,99.83182292999845,54366.87632640001 2023-11-27,08:07:23.000,331,11096886,-795,0,1701072442,12975.723112089989,99.81067554000037,54366.93222336 2023-11-27,08:07:24.000,331,11096916,-795,0,1701072443,12975.689430539998,99.7895281500023,54366.911262 2023-11-27,08:07:25.000,331,11096954,-795,0,1701072444,12975.662485299988,99.79657728000166,54366.834403680004 2023-11-27,08:07:26.000,331,11096889,-795,0,1701072445,12975.649012679998,99.76838076000422,54366.76453248 2023-11-27,08:07:27.000,331,11096966,-795,0,1701072446,12975.655748989993,99.80362641000102,54366.93921048 2023-11-27,08:07:28.000,331,11096890,-795,0,1701072447,12975.655748989993,99.74723336999887,54366.94619760001 2023-11-27,08:07:29.000,331,11096952,-795,0,1701072448,12975.635540059993,99.78247902000294,54366.93222336 2023-11-27,08:07:30.000,331,11096938,-795,0,1701072449,12975.541231720003,99.74018423999951,54366.834403680004 2023-11-27,08:07:31.000,331,11096871,-795,0,1701072450,12975.595122199993,99.74723336999887,54366.89728776001 2023-11-27,08:07:32.000,331,11096967,-795,0,1701072451,12975.574913269993,99.71903685000143,54366.834403680004 2023-11-27,08:07:33.000,331,11096877,-795,0,1701072452,12975.574913269993,99.74723336999887,54366.89728776001 2023-11-27,08:07:34.000,331,11096913,-795,0,1701072453,12975.534495409993,99.68379120000463,54366.7715196 2023-11-27,08:07:35.000,331,11096985,-795,0,1701072454,12975.561440650003,99.65559467999992,54366.82042944 2023-11-27,08:07:36.000,331,11096871,-795,0,1701072455,12975.635540059993,99.69788946000335,54366.953184720005 2023-11-27,08:07:37.000,331,11096931,-795,0,1701072456,12975.702903159989,99.65559467999992,54366.96715896 2023-11-27,08:07:38.000,331,11096907,-795,0,1701072457,12975.655748989993,99.64854555000056,54366.93921048 2023-11-27,08:07:39.000,331,11096871,-795,0,1701072458,12975.649012679998,99.65559467999992,54366.84837792001 2023-11-27,08:07:40.000,331,11096835,-795,0,1701072459,12975.635540059993,99.64854555000056,54366.75754536001 2023-11-27,08:07:41.000,331,11096954,-795,0,1701072460,12975.689430539998,99.59920163999777,54366.883313520004 2023-11-27,08:07:42.000,331,11096951,-795,0,1701072461,12975.756793639994,99.5780542499997,54366.89030064 2023-11-27,08:07:43.000,331,11096918,-795,0,1701072462,12975.729848399998,99.59215250999841,54366.93921048 2023-11-27,08:07:44.000,331,11096940,-795,0,1701072463,12975.682694229989,99.56395599000098,54366.92523624001 2023-11-27,08:07:45.000,331,11096901,-795,0,1701072464,12975.649012679998,99.59215250999841,54366.89030064 2023-11-27,08:07:46.000,331,11096865,-795,0,1701072465,12975.709639469998,99.59215250999841,54366.911262 2023-11-27,08:07:47.000,331,11096850,-795,0,1701072466,12975.716375779994,99.5780542499997,54366.883313520004 2023-11-27,08:07:48.000,331,11096920,-795,0,1701072467,12975.675957919993,99.5780542499997,54366.84837792001 2023-11-27,08:07:49.000,331,11096934,-795,0,1701072468,12975.608594819998,99.54985773000226,54366.75055824 2023-11-27,08:07:50.000,331,11096908,-795,0,1701072469,12975.581649579988,99.52871034000418,54366.65972568001 2023-11-27,08:07:51.000,331,11096899,-795,0,1701072470,12975.615331129993,99.55690686000162,54366.89030064 2023-11-27,08:07:52.000,331,11096892,-795,0,1701072471,12975.628803749998,99.53575947000354,54366.93222336 2023-11-27,08:07:53.000,331,11096901,-795,0,1701072472,12975.561440650003,99.5780542499997,54366.97414608001 2023-11-27,08:07:54.000,331,11096917,-795,0,1701072473,12975.480604930002,99.5780542499997,54366.94619760001 2023-11-27,08:07:55.000,331,11096885,-795,0,1701072474,12975.440187070002,99.54985773000226,54366.69466128 2023-11-27,08:07:56.000,331,11096883,-795,0,1701072475,12975.366087659997,99.59215250999841,54366.834403680004 2023-11-27,08:07:57.000,331,11096951,-795,0,1701072476,12975.379560280002,99.57100512000034,54366.89728776001 2023-11-27,08:07:58.000,331,11096953,-795,0,1701072477,12975.359351350002,99.54985773000226,54366.86235216 2023-11-27,08:07:59.000,331,11096917,-795,0,1701072478,12975.312197179992,99.5428086000029,54366.77850672001 2023-11-27,08:08:00.000,331,11096929,-795,0,1701072479,12975.291988249992,99.52871034000418,54366.76453248 2023-11-27,08:08:01.000,331,11096911,-795,0,1701072480,12975.386296589997,99.5428086000029,54366.904274880006 2023-11-27,08:08:02.000,331,11096919,-795,0,1701072481,12975.339142420002,99.55690686000162,54366.904274880006 2023-11-27,08:08:03.000,331,11096863,-795,0,1701072482,12975.345878729997,99.54985773000226,54367.01606880001 2023-11-27,08:08:04.000,331,11096887,-795,0,1701072483,12975.291988249992,99.55690686000162,54366.97414608001 2023-11-27,08:08:05.000,331,11096904,-795,0,1701072484,12975.251570389992,99.55690686000162,54366.79248096 2023-11-27,08:08:06.000,331,11096929,-795,0,1701072485,12975.238097770001,99.55690686000162,54366.77850672001 2023-11-27,08:08:07.000,331,11096950,-795,0,1701072486,12975.190943599991,99.52166121000482,54366.72260976 2023-11-27,08:08:08.000,331,11096942,-795,0,1701072487,12975.305460869997,99.5428086000029,54367.03004304 2023-11-27,08:08:09.000,331,11096962,-795,0,1701072488,12975.359351350002,99.5780542499997,54367.08594 2023-11-27,08:08:10.000,331,11096927,-795,0,1701072489,12975.251570389992,99.55690686000162,54366.911262 2023-11-27,08:08:11.000,331,11096874,-795,0,1701072490,12975.231361459992,99.52871034000418,54366.89030064 2023-11-27,08:08:12.000,331,11096962,-795,0,1701072491,12975.184207289996,99.50051381999947,54366.687674160006 2023-11-27,08:08:13.000,331,11096886,-795,0,1701072492,12975.163998359996,99.53575947000354,54366.834403680004 2023-11-27,08:08:14.000,331,11096934,-795,0,1701072493,12975.170734669991,99.52871034000418,54366.904274880006 2023-11-27,08:08:15.000,331,11096925,-795,0,1701072494,12975.042744779996,99.50051381999947,54366.8413908 2023-11-27,08:08:16.000,331,11096935,-795,0,1701072495,12975.09663526,99.50051381999947,54367.07895288 2023-11-27,08:08:17.000,331,11096919,-795,0,1701072496,12975.09663526,99.52871034000418,54367.05799152 2023-11-27,08:08:18.000,331,11096942,-795,0,1701072497,12975.0562174,99.52871034000418,54367.05799152 2023-11-27,08:08:19.000,331,11096897,-795,0,1701072498,12974.961909059995,99.53575947000354,54366.76453248 2023-11-27,08:08:20.000,331,11096829,-795,0,1701072499,12974.95517275,99.52166121000482,54366.89030064 2023-11-27,08:08:21.000,331,11096920,-795,0,1701072500,12974.93496382,99.54985773000226,54366.98812032 2023-11-27,08:08:22.000,331,11096904,-795,0,1701072501,12974.92822750999,99.52871034000418,54367.03703016 2023-11-27,08:08:23.000,331,11096933,-795,0,1701072502,12974.87433703,99.55690686000162,54367.04401728001 2023-11-27,08:08:24.000,331,11096947,-795,0,1701072503,12974.840655479995,99.54985773000226,54366.99510744001 2023-11-27,08:08:25.000,331,11096927,-795,0,1701072504,12974.77329238,99.5428086000029,54366.94619760001 2023-11-27,08:08:26.000,331,11096919,-795,0,1701072505,12974.81371024,99.59920163999777,54367.04401728001 2023-11-27,08:08:27.000,331,11096907,-795,0,1701072506,12974.719401899994,99.61329990000377,54366.75754536001 2023-11-27,08:08:28.000,331,11096903,-795,0,1701072507,12974.76655606999,99.60625077000441,54366.904274880006 2023-11-27,08:08:29.000,331,11096909,-795,0,1701072508,12974.672247729999,99.59215250999841,54366.82042944 2023-11-27,08:08:30.000,331,11096979,-795,0,1701072509,12974.584675699989,99.54985773000226,54366.82042944 2023-11-27,08:08:31.000,331,11096960,-795,0,1701072510,12974.638566179994,99.5780542499997,54366.87632640001 2023-11-27,08:08:32.000,331,11096900,-795,0,1701072511,12974.618357249994,99.57100512000034,54366.96017184 2023-11-27,08:08:33.000,331,11096898,-795,0,1701072512,12974.611620939999,99.5780542499997,54366.953184720005 2023-11-27,08:08:34.000,331,11096914,-795,0,1701072513,12974.591412009999,99.5428086000029,54366.97414608001 2023-11-27,08:08:35.000,331,11096839,-795,0,1701072514,12974.537521529994,99.55690686000162,54366.82741656001 2023-11-27,08:08:36.000,331,11096965,-795,0,1701072515,12974.429740569998,99.49346469000011,54366.70863552001 2023-11-27,08:08:37.000,331,11096895,-795,0,1701072516,12974.396059019993,99.52871034000418,54366.736584000006 2023-11-27,08:08:38.000,331,11096953,-795,0,1701072517,12974.423004259988,99.47936643000139,54366.855365040006 2023-11-27,08:08:39.000,331,11096901,-795,0,1701072518,12974.369113779998,99.45116991000396,54366.8413908 2023-11-27,08:08:40.000,331,11096903,-795,0,1701072519,12974.321959610003,99.45116991000396,54366.72959688001 2023-11-27,08:08:41.000,331,11096926,-795,0,1701072520,12974.268069129997,99.45821904000331,54366.64575144 2023-11-27,08:08:42.000,331,11096919,-795,0,1701072521,12974.375850089993,99.4441207800046,54366.8413908 2023-11-27,08:08:43.000,331,11096899,-795,0,1701072522,12974.288278059998,99.46526817000267,54366.7016484 2023-11-27,08:08:44.000,331,11096928,-795,0,1701072523,12974.355641159993,99.47231730000203,54366.89030064 2023-11-27,08:08:45.000,331,11096935,-795,0,1701072524,12974.295014369993,99.48641556000075,54366.70863552001 2023-11-27,08:08:46.000,331,11096919,-795,0,1701072525,12974.227651269997,99.46526817000267,54366.7016484 2023-11-27,08:08:47.000,331,11096955,-795,0,1701072526,12974.281541750002,99.46526817000267,54366.77850672001 2023-11-27,08:08:48.000,331,11096930,-795,0,1701072527,12974.268069129997,99.46526817000267,54366.7715196 2023-11-27,08:08:49.000,331,11096938,-795,0,1701072528,12974.274805439993,99.4441207800046,54366.80645520001 2023-11-27,08:08:50.000,331,11096911,-795,0,1701072529,12974.254596509993,99.40887513000052,54366.736584000006 2023-11-27,08:08:51.000,331,11096937,-795,0,1701072530,12974.193969719992,99.41592425999988,54366.6317772 2023-11-27,08:08:52.000,331,11096868,-795,0,1701072531,12974.200706030002,99.40182600000117,54366.70863552001 2023-11-27,08:08:53.000,331,11096950,-795,0,1701072532,12974.220914960002,99.42297338999924,54366.736584000006 2023-11-27,08:08:54.000,331,11096912,-795,0,1701072533,12974.180497100002,99.35248208999838,54366.64575144 2023-11-27,08:08:55.000,331,11096938,-795,0,1701072534,12974.133342929992,99.38772774000245,54366.58985448001 2023-11-27,08:08:56.000,331,11096935,-795,0,1701072535,12974.214178649992,99.38772774000245,54366.77850672001 2023-11-27,08:08:57.000,331,11096941,-795,0,1701072536,12974.140079240002,99.36658035000437,54366.82741656001 2023-11-27,08:08:58.000,331,11096952,-795,0,1701072537,12974.200706030002,99.32428557000094,54366.715622640004 2023-11-27,08:08:59.000,331,11096850,-795,0,1701072538,12974.086188759997,99.3313347000003,54366.50600904 2023-11-27,08:09:00.000,331,11096858,-795,0,1701072539,12974.119870310002,99.31723644000158,54366.58286736 2023-11-27,08:09:01.000,331,11096966,-795,0,1701072540,12974.113133999992,99.3313347000003,54366.617802960005 2023-11-27,08:09:02.000,331,11096928,-795,0,1701072541,12974.113133999992,99.30313818000286,54366.57588024 2023-11-27,08:09:03.000,331,11096977,-795,0,1701072542,12974.012089349992,99.31018731000222,54366.46408632 2023-11-27,08:09:04.000,331,11096951,-795,0,1701072543,12974.039034590001,99.26084339999943,54366.54094464001 2023-11-27,08:09:05.000,331,11096942,-795,0,1701072544,12974.072716139992,99.25379427000007,54366.4570992 2023-11-27,08:09:06.000,331,11096965,-795,0,1701072545,12974.086188759997,99.23969601000135,54366.617802960005 2023-11-27,08:09:07.000,331,11096868,-795,0,1701072546,12974.032298279992,99.21854862000328,54366.50600904 2023-11-27,08:09:08.000,331,11096938,-795,0,1701072547,12974.072716139992,99.22559775000263,54366.40818936 2023-11-27,08:09:09.000,331,11096926,-795,0,1701072548,12973.931253629991,99.23969601000135,54366.32434392001 2023-11-27,08:09:10.000,331,11096918,-795,0,1701072549,12973.924517319996,99.232646880002,54366.282421200005 2023-11-27,08:09:11.000,331,11096907,-795,0,1701072550,12973.964935179996,99.23969601000135,54366.387228 2023-11-27,08:09:12.000,331,11096898,-795,0,1701072551,12974.005353039996,99.24674514000071,54366.49203480001 2023-11-27,08:09:13.000,331,11096946,-795,0,1701072552,12973.924517319996,99.27494165999815,54366.380240880004 2023-11-27,08:09:14.000,331,11096886,-795,0,1701072553,12973.884099459996,99.25379427000007,54366.17761440001 2023-11-27,08:09:15.000,331,11096918,-795,0,1701072554,12973.87736315,99.30313818000286,54366.19857576 2023-11-27,08:09:16.000,331,11096898,-795,0,1701072555,12973.890835769991,99.28903992000414,54366.28940832 2023-11-27,08:09:17.000,331,11096926,-795,0,1701072556,12973.85715422,99.25379427000007,54366.282421200005 2023-11-27,08:09:18.000,331,11096952,-795,0,1701072557,12973.863890529996,99.24674514000071,54366.352292400006 2023-11-27,08:09:19.000,331,11096927,-795,0,1701072558,12973.803263739996,99.28903992000414,54366.163640160004 2023-11-27,08:09:20.000,331,11096944,-795,0,1701072559,12973.78979111999,99.21854862000328,54366.2474856 2023-11-27,08:09:21.000,331,11096952,-795,0,1701072560,12973.78979111999,99.21149949000392,54366.3173568 2023-11-27,08:09:22.000,331,11096942,-795,0,1701072561,12973.803263739996,99.21149949000392,54366.33831816 2023-11-27,08:09:23.000,331,11096909,-795,0,1701072562,12973.762845879995,99.1833029699992,54366.31036968 2023-11-27,08:09:24.000,331,11096909,-795,0,1701072563,12973.762845879995,99.14100819000305,54366.25447272001 2023-11-27,08:09:25.000,331,11096934,-795,0,1701072564,12973.70895539999,99.1198607999977,54366.1426788 2023-11-27,08:09:26.000,331,11096912,-795,0,1701072565,12973.742636949995,99.10576253999898,54366.20556288001 2023-11-27,08:09:27.000,331,11096912,-795,0,1701072566,12973.66853753999,99.06346776000282,54366.15665304001 2023-11-27,08:09:28.000,331,11096921,-795,0,1701072567,12973.823472669996,99.05641863000346,54366.33831816 2023-11-27,08:09:29.000,331,11096970,-795,0,1701072568,12973.75610957,99.02117297999939,54366.387228 2023-11-27,08:09:30.000,331,11096958,-795,0,1701072569,12973.81000004999,99.04232037000475,54366.30338256001 2023-11-27,08:09:31.000,331,11096910,-795,0,1701072570,12973.69548278,98.99297646000196,54366.044859120004 2023-11-27,08:09:32.000,331,11096883,-795,0,1701072571,12973.75610957,98.97887820000324,54366.08678184001 2023-11-27,08:09:33.000,331,11096972,-795,0,1701072572,12973.7763185,98.95773080999788,54366.15665304001 2023-11-27,08:09:34.000,331,11096943,-795,0,1701072573,12973.81000004999,98.94363254999917,54366.08678184001 2023-11-27,08:09:35.000,331,11096938,-795,0,1701072574,12973.742636949995,98.92953429000045,54366.09376896 2023-11-27,08:09:36.000,331,11096910,-795,0,1701072575,12973.951462559991,98.90838690000237,54366.24049848 2023-11-27,08:09:37.000,331,11096910,-795,0,1701072576,12974.039034590001,98.88723951000429,54366.25447272001 2023-11-27,08:09:38.000,331,11096932,-795,0,1701072577,12974.059243520001,98.91543603000173,54366.19857576 2023-11-27,08:09:39.000,331,11096930,-795,0,1701072578,12974.052507209992,98.91543603000173,54366.05883336001 2023-11-27,08:09:40.000,331,11096910,-795,0,1701072579,12974.146815549997,98.91543603000173,54366.10774320001 2023-11-27,08:09:41.000,331,11096910,-795,0,1701072580,12974.207442339997,98.91543603000173,54366.19158864 2023-11-27,08:09:42.000,331,11096939,-795,0,1701072581,12974.261332820002,98.94363254999917,54366.21953712 2023-11-27,08:09:43.000,331,11096929,-795,0,1701072582,12974.315223299993,98.95068167999852,54366.22652424001 2023-11-27,08:09:44.000,331,11096890,-795,0,1701072583,12974.382586399988,98.92953429000045,54366.233511360006 2023-11-27,08:09:45.000,331,11096953,-795,0,1701072584,12974.423004259988,98.90838690000237,54366.26145984 2023-11-27,08:09:46.000,331,11096904,-795,0,1701072585,12974.544257839989,98.99297646000196,54366.33831816 2023-11-27,08:09:47.000,331,11096981,-795,0,1701072586,12974.571203079999,98.99297646000196,54366.30338256001 2023-11-27,08:09:48.000,331,11096944,-795,0,1701072587,12974.66551141999,99.00707472000067,54366.22652424001 2023-11-27,08:09:49.000,331,11096913,-795,0,1701072588,12974.584675699989,99.02117297999939,54366.24049848 2023-11-27,08:09:50.000,331,11096913,-795,0,1701072589,12974.68572034999,99.01412385000003,54366.14966592 2023-11-27,08:09:51.000,331,11096890,-795,0,1701072590,12974.840655479995,99.02822210999875,54366.37325376001 2023-11-27,08:09:52.000,331,11096942,-795,0,1701072591,12974.93496382,99.02117297999939,54366.41517648 2023-11-27,08:09:53.000,331,11096955,-795,0,1701072592,12975.022535849996,99.03527123999811,54366.48504768 2023-11-27,08:09:54.000,331,11096913,-795,0,1701072593,12975.09663526,99.06346776000282,54366.51299616001 2023-11-27,08:09:55.000,331,11096922,-795,0,1701072594,12975.089898949991,99.0493695000041,54366.380240880004 2023-11-27,08:09:56.000,331,11096917,-795,0,1701072595,12975.143789429996,99.07756602000154,54366.50600904 2023-11-27,08:09:57.000,331,11096955,-795,0,1701072596,12975.285251939997,99.04232037000475,54366.58286736 2023-11-27,08:09:58.000,331,11096923,-795,0,1701072597,12975.318933490002,99.06346776000282,54366.58286736 2023-11-27,08:09:59.000,331,11096924,-795,0,1701072598,12975.291988249992,99.03527123999811,54366.58985448001 2023-11-27,08:10:00.000,331,11096927,-795,0,1701072599,12975.393032899992,99.10576253999898,54366.617802960005 2023-11-27,08:10:01.000,331,11096932,-795,0,1701072600,12975.554704339993,99.0493695000041,54366.79946808 2023-11-27,08:10:02.000,331,11096920,-795,0,1701072601,12975.561440650003,99.07756602000154,54366.87632640001 2023-11-27,08:10:03.000,331,11096888,-795,0,1701072602,12975.595122199993,99.02822210999875,54366.75754536001 2023-11-27,08:10:04.000,331,11096980,-795,0,1701072603,12975.696166849993,99.0493695000041,54366.84837792001 2023-11-27,08:10:05.000,331,11096878,-795,0,1701072604,12975.743321019989,99.02822210999875,54366.81344232 2023-11-27,08:10:06.000,331,11096916,-795,0,1701072605,12975.878047219994,99.02822210999875,54366.92523624001 2023-11-27,08:10:07.000,331,11096908,-795,0,1701072606,12975.96561924999,98.9859273300026,54367.05799152 2023-11-27,08:10:08.000,331,11096935,-795,0,1701072607,12976.05319128,98.97182907000388,54367.14183696001 2023-11-27,08:10:09.000,331,11096903,-795,0,1701072608,12976.140763309995,98.95068167999852,54367.28157936001 2023-11-27,08:10:10.000,331,11096931,-795,0,1701072609,12976.080136519995,98.92248516000109,54367.14183696001 2023-11-27,08:10:11.000,331,11096907,-795,0,1701072610,12976.12729068999,98.8378956000015,54367.2256824 2023-11-27,08:10:12.000,331,11096967,-795,0,1701072611,12976.120554379995,98.79560081999807,54367.27459224 2023-11-27,08:10:13.000,331,11096917,-795,0,1701072612,12976.07340021,98.68281474000105,54367.2955536 2023-11-27,08:10:14.000,331,11096926,-795,0,1701072613,12975.96561924999,98.6405199600049,54367.11388848001 2023-11-27,08:10:15.000,331,11096919,-795,0,1701072614,12975.86457459999,98.51363562000188,54367.08594 2023-11-27,08:10:16.000,331,11096915,-795,0,1701072615,12975.95214663,98.42199693000293,54367.358437680006 2023-11-27,08:10:17.000,331,11096939,-795,0,1701072616,12975.918465079994,98.26691607000248,54367.39337328 2023-11-27,08:10:18.000,331,11096936,-795,0,1701072617,12975.810684119999,98.21052303000033,54367.40036040001 2023-11-27,08:10:19.000,331,11096969,-795,0,1701072618,12975.655748989993,98.02724565000244,54367.20472104 2023-11-27,08:10:20.000,331,11096903,-795,0,1701072619,12975.615331129993,97.94970522000222,54367.26760512 2023-11-27,08:10:21.000,331,11096900,-795,0,1701072620,12975.473868619993,97.80872262000048,54367.20472104 2023-11-27,08:10:22.000,331,11096920,-795,0,1701072621,12975.379560280002,97.71708393000154,54367.2955536 2023-11-27,08:10:23.000,331,11096920,-795,0,1701072622,12975.190943599991,97.53380655000365,54367.14183696001 2023-11-27,08:10:24.000,331,11096933,-795,0,1701072623,12975.11684419,97.39282395000191,54367.1558112 2023-11-27,08:10:25.000,331,11096941,-795,0,1701072624,12975.022535849996,97.20954657000402,54367.169785440004 2023-11-27,08:10:26.000,331,11096928,-795,0,1701072625,12974.91475489,97.1179078799978,54367.20472104 2023-11-27,08:10:27.000,331,11096898,-795,0,1701072626,12974.820446549995,96.94167962999927,54367.11388848001 2023-11-27,08:10:28.000,331,11096935,-795,0,1701072627,12974.618357249994,96.7372548600033,54367.08594 2023-11-27,08:10:29.000,331,11096925,-795,0,1701072628,12974.483631049989,96.58922313000221,54366.96715896 2023-11-27,08:10:30.000,331,11096920,-795,0,1701072629,12974.241123890002,96.43414227000176,54366.6317772 2023-11-27,08:10:31.000,331,11096965,-795,0,1701072630,12974.052507209992,96.22266836999916,54366.57588024 2023-11-27,08:10:32.000,331,11096932,-795,0,1701072631,12973.951462559991,96.05348924999998,54366.67369992 2023-11-27,08:10:33.000,331,11096887,-795,0,1701072632,12973.74937325999,95.8208679599993,54366.61081584001 2023-11-27,08:10:34.000,331,11096919,-795,0,1701072633,12973.53381134,95.65168884000013,54366.49203480001 2023-11-27,08:10:35.000,331,11096960,-795,0,1701072634,12973.217204769993,95.3767727700033,54366.114730320005 2023-11-27,08:10:36.000,331,11096927,-795,0,1701072635,12972.974697609992,95.15824974000134,54366.10774320001 2023-11-27,08:10:37.000,331,11096894,-795,0,1701072636,12972.799553550001,95.00316888000089,54366.14966592 2023-11-27,08:10:38.000,331,11096933,-795,0,1701072637,12972.442529119995,94.74940020000213,54365.97498792 2023-11-27,08:10:39.000,331,11096948,-795,0,1701072638,12972.112449929999,94.49563152000337,54365.730438720006 2023-11-27,08:10:40.000,331,11096963,-795,0,1701072639,12971.795843359992,94.26301023000269,54365.63960616 2023-11-27,08:10:41.000,331,11096933,-795,0,1701072640,12971.580281440001,93.97399589999986,54365.611657680005 2023-11-27,08:10:42.000,331,11096942,-795,0,1701072641,12971.223257009995,93.74137460999918,54365.49986376 2023-11-27,08:10:43.000,331,11096861,-795,0,1701072642,12970.886441509989,93.4100655000002,54365.19243048 2023-11-27,08:10:44.000,331,11096940,-795,0,1701072643,12970.488999219997,93.1633459500008,54365.038713840004 2023-11-27,08:10:45.000,331,11096924,-795,0,1701072644,12970.11176585999,92.83908597000118,54364.62647376001 2023-11-27,08:10:46.000,331,11096940,-795,0,1701072645,12969.781686669994,92.56416990000434,54364.40987304001 2023-11-27,08:10:47.000,331,11096968,-795,0,1701072646,12969.518970579993,92.28925383000023,54364.47275712 2023-11-27,08:10:48.000,331,11096969,-795,0,1701072647,12969.202364010001,92.0143377600034,54364.29109200001 2023-11-27,08:10:49.000,331,11096904,-795,0,1701072648,12968.89923006,91.8028638600008,54363.99763296001 2023-11-27,08:10:50.000,331,11096896,-795,0,1701072649,12968.63651397,91.5561443100014,54363.68321256 2023-11-27,08:10:51.000,331,11096892,-795,0,1701072650,12968.367061569988,91.31647389000136,54363.53648304 2023-11-27,08:10:52.000,331,11096960,-795,0,1701072651,12968.043718690002,91.13319651000347,54363.29193384 2023-11-27,08:10:53.000,331,11096899,-795,0,1701072652,12967.76079367,90.88647696000407,54362.93559072 2023-11-27,08:10:54.000,331,11096956,-795,0,1701072653,12967.39703293,90.69615044999955,54362.62117032 2023-11-27,08:10:55.000,331,11096946,-795,0,1701072654,12967.100635289993,90.45648002999951,54362.5093764 2023-11-27,08:10:56.000,331,11096886,-795,0,1701072655,12966.898545989992,90.23795700000483,54362.39059536 2023-11-27,08:10:57.000,331,11096948,-795,0,1701072656,12966.548257869996,90.00533571000415,54362.07617496 2023-11-27,08:10:58.000,331,11096917,-795,0,1701072657,12966.33269594999,89.82910745999834,54361.89450984001 2023-11-27,08:10:59.000,331,11096897,-795,0,1701072658,12966.009353069989,89.63878095000109,54361.468295520004 2023-11-27,08:11:00.000,331,11096910,-795,0,1701072659,12965.739900669992,89.49074922,54361.24470768001 2023-11-27,08:11:01.000,331,11096942,-795,0,1701072660,12965.544547680001,89.27222618999804,54361.097978159996 2023-11-27,08:11:02.000,331,11096964,-795,0,1701072661,12965.30204052,89.07485055000143,54360.88137744 2023-11-27,08:11:03.000,331,11096920,-795,0,1701072662,12965.046060739995,88.84927839000011,54360.580931280005 2023-11-27,08:11:04.000,331,11096944,-795,0,1701072663,12964.817026199999,88.60960797000007,54360.294459360004 2023-11-27,08:11:05.000,331,11096943,-795,0,1701072664,12964.722717859993,88.38403580999875,54360.04991016001 2023-11-27,08:11:06.000,331,11096915,-795,0,1701072665,12964.601464279993,88.07387408999784,54359.94510336 2023-11-27,08:11:07.000,331,11096878,-795,0,1701072666,12964.507155940002,87.81305627999973,54359.65164432 2023-11-27,08:11:08.000,331,11096910,-795,0,1701072667,12964.365693430002,87.55223847000161,54359.456004960004 2023-11-27,08:11:09.000,331,11096944,-795,0,1701072668,12964.224230920001,87.2420767500007,54359.10664896 2023-11-27,08:11:10.000,331,11096925,-795,0,1701072669,12964.109713649996,86.896669380003,54358.82017704 2023-11-27,08:11:11.000,331,11096912,-795,0,1701072670,12964.07603209999,86.57945853000274,54358.638511920006 2023-11-27,08:11:12.000,331,11096957,-795,0,1701072671,12964.109713649996,86.28339507000055,54358.470821040006 2023-11-27,08:11:13.000,331,11096890,-795,0,1701072672,12964.08276841,85.96618422000029,54358.2122976 2023-11-27,08:11:14.000,331,11096910,-795,0,1701072673,12964.109713649996,85.65602249999938,54358.00967112001 2023-11-27,08:11:15.000,331,11096902,-795,0,1701072674,12964.06255948,85.3881555600019,54357.63935376 2023-11-27,08:11:16.000,331,11096910,-795,0,1701072675,12963.988460069995,85.15553427000123,54357.19217808 2023-11-27,08:11:17.000,331,11096832,-795,0,1701072676,12964.00193269,85.00045341000077,54357.15724248 2023-11-27,08:11:18.000,331,11096994,-795,0,1701072677,12963.97498744999,84.83832342000096,54356.97557736 2023-11-27,08:11:19.000,331,11096891,-795,0,1701072678,12963.89415172999,84.71848821000458,54356.78692512001 2023-11-27,08:11:20.000,331,11096937,-795,0,1701072679,12963.79984339,84.68324256000051,54356.47949184001 2023-11-27,08:11:21.000,331,11096952,-795,0,1701072680,12963.71227135999,84.73963560000266,54356.27686536 2023-11-27,08:11:22.000,331,11096962,-795,0,1701072681,12963.591017779989,84.7960286400048,54356.01834192 2023-11-27,08:11:23.000,331,11096890,-795,0,1701072682,12963.469764199988,84.93701123999926,54355.86462528 2023-11-27,08:11:24.000,331,11096901,-795,0,1701072683,12963.281147519992,85.09914122999908,54355.67597304 2023-11-27,08:11:25.000,331,11096972,-795,0,1701072684,12963.025167740001,85.30356600000232,54355.36853976 2023-11-27,08:11:26.000,331,11096911,-795,0,1701072685,12962.8634963,85.55028555000172,54355.14495192 2023-11-27,08:11:27.000,331,11096880,-795,0,1701072686,12962.69508854999,85.82520161999855,54355.117003440006 2023-11-27,08:11:28.000,331,11096940,-795,0,1701072687,12962.55362603999,86.07192116999795,54355.05411936 2023-11-27,08:11:29.000,331,11096943,-795,0,1701072688,12962.378481979998,86.31159158999799,54354.9632868 2023-11-27,08:11:30.000,331,11096938,-795,0,1701072689,12962.169656370002,86.5865076600021,54354.72572472001 2023-11-27,08:11:31.000,331,11096825,-795,0,1701072690,12962.041666479992,86.84732547000021,54354.662840640005 2023-11-27,08:11:32.000,331,11096918,-795,0,1701072691,12961.873258729996,87.0306028499981,54354.48816264001 2023-11-27,08:11:33.000,331,11096896,-795,0,1701072692,12961.69811466999,87.22797849000199,54354.36938160001 2023-11-27,08:11:34.000,331,11096951,-795,0,1701072693,12961.489289059995,87.44650152000395,54354.20169072001 2023-11-27,08:11:35.000,331,11096967,-795,0,1701072694,12961.36129917,87.65797541999927,54354.14579376 2023-11-27,08:11:36.000,331,11096954,-795,0,1701072695,12961.287199759994,87.92584236000403,54354.24361344 2023-11-27,08:11:37.000,331,11096921,-795,0,1701072696,12961.206364039994,88.13026713,54354.21566496 2023-11-27,08:11:38.000,331,11096944,-795,0,1701072697,12961.078374149998,88.32059364000452,54354.13181952001 2023-11-27,08:11:39.000,331,11096887,-795,0,1701072698,12960.930175330002,88.56026406000456,54353.88727032001 2023-11-27,08:11:40.000,331,11096898,-795,0,1701072699,12960.896493779997,88.72239405000437,54353.922205920004 2023-11-27,08:11:41.000,331,11096905,-795,0,1701072700,12960.815658059997,88.90567143000226,54353.99906424 2023-11-27,08:11:42.000,331,11096970,-795,0,1701072701,12960.755031269997,88.9973101200012,54354.00605136 2023-11-27,08:11:43.000,331,11096910,-795,0,1701072702,12960.721349719992,89.15944011000101,54354.04797408 2023-11-27,08:11:44.000,331,11096943,-795,0,1701072703,12960.627041380001,89.2440296700006,54354.040986960004 2023-11-27,08:11:45.000,331,11096913,-795,0,1701072704,12960.573150899996,89.34976661999826,54353.97810288 2023-11-27,08:11:46.000,331,11096914,-795,0,1701072705,12960.499051489991,89.3568157500049,54353.98509000001 2023-11-27,08:11:47.000,331,11096916,-795,0,1701072706,12960.411479459995,89.42025791999913,54353.943167280006 2023-11-27,08:11:48.000,331,11096884,-795,0,1701072707,12960.46536994,89.4555035700032,54354.04797408 2023-11-27,08:11:49.000,331,11096878,-795,0,1701072708,12960.431688389996,89.46255270000256,54354.11784528 2023-11-27,08:11:50.000,331,11096994,-795,0,1701072709,12960.519260419991,89.42730704999849,54354.21566496 2023-11-27,08:11:51.000,331,11096943,-795,0,1701072710,12960.539469349991,89.40615966000041,54354.27156192001 2023-11-27,08:11:52.000,331,11096982,-795,0,1701072711,12960.593359829996,89.32861923000019,54354.1947036 2023-11-27,08:11:53.000,331,11096966,-795,0,1701072712,12960.748294960002,89.2440296700006,54354.376368720004 2023-11-27,08:11:54.000,331,11096945,-795,0,1701072713,12960.802185439992,89.13829272000294,54354.41130432 2023-11-27,08:11:55.000,331,11096942,-795,0,1701072714,12960.835866989997,89.08189968000079,54354.34842024001 2023-11-27,08:11:56.000,331,11096824,-795,0,1701072715,12960.862812229992,89.06075229000271,54354.46720128001 2023-11-27,08:11:57.000,331,11096922,-795,0,1701072716,12960.909966400002,88.99026099000184,54354.55803384001 2023-11-27,08:11:58.000,331,11096947,-795,0,1701072717,12960.896493779997,88.94796620999841,54354.59995656 2023-11-27,08:11:59.000,331,11096905,-795,0,1701072718,12960.889757470002,88.88452404000418,54354.72572472001 2023-11-27,08:12:00.000,331,11096929,-795,0,1701072719,12960.876284849997,88.79288534999796,54354.73969896 2023-11-27,08:12:01.000,331,11096905,-795,0,1701072720,12960.835866989997,88.72944318000373,54354.79559592 2023-11-27,08:12:02.000,331,11096944,-795,0,1701072721,12960.829130680002,88.64485362000414,54354.949312560006 2023-11-27,08:12:03.000,331,11096848,-795,0,1701072722,12960.687668170001,88.56731319000392,54354.87245424001 2023-11-27,08:12:04.000,331,11096892,-795,0,1701072723,12960.593359829996,88.5391166699992,54354.80957016 2023-11-27,08:12:05.000,331,11096913,-795,0,1701072724,12960.48557887,88.48977276000369,54354.76764744 2023-11-27,08:12:06.000,331,11096978,-795,0,1701072725,12960.451897319996,88.42633059000218,54354.81655728 2023-11-27,08:12:07.000,331,11096940,-795,0,1701072726,12960.45863362999,88.4051832000041,54355.00520952 2023-11-27,08:12:08.000,331,11096940,-795,0,1701072727,12960.391270529995,88.36993755000003,54355.1030292 2023-11-27,08:12:09.000,331,11096923,-795,0,1701072728,12960.37779790999,88.34879016000195,54355.04014512001 2023-11-27,08:12:10.000,331,11096928,-795,0,1701072729,12960.35758897999,88.3417410300026,54355.047132240004 2023-11-27,08:12:11.000,331,11096850,-795,0,1701072730,12960.33738004999,88.2923971199998,54355.08206784 2023-11-27,08:12:12.000,331,11096932,-795,0,1701072731,12960.371061599995,88.24305321000429,54355.08905496001 2023-11-27,08:12:13.000,331,11096941,-795,0,1701072732,12960.330643739995,88.17961104000278,54355.05411936 2023-11-27,08:12:14.000,331,11096885,-795,0,1701072733,12960.350852669995,88.0950214800032,54354.97726104 2023-11-27,08:12:15.000,331,11096913,-795,0,1701072734,12960.31717111999,88.02453018000233,54354.88642848 2023-11-27,08:12:16.000,331,11096945,-795,0,1701072735,12960.391270529995,87.87649845000124,54354.928351200004 2023-11-27,08:12:17.000,331,11096898,-795,0,1701072736,12960.270016949995,87.84125280000444,54354.879441360004 2023-11-27,08:12:18.000,331,11096907,-795,0,1701072737,12960.37779790999,87.68617194000399,54355.02617088 2023-11-27,08:12:19.000,331,11096886,-795,0,1701072738,12960.38453422,87.53109108000353,54354.91437696 2023-11-27,08:12:20.000,331,11096915,-795,0,1701072739,12960.270016949995,87.46059978000267,54354.69078912 2023-11-27,08:12:21.000,331,11096905,-795,0,1701072740,12960.28348957,87.35486282999773,54354.62091792 2023-11-27,08:12:22.000,331,11096926,-795,0,1701072741,12960.19591753999,87.17158544999984,54354.34842024001 2023-11-27,08:12:23.000,331,11096886,-795,0,1701072742,12960.34411636,87.08699589000025,54354.509124 2023-11-27,08:12:24.000,331,11096973,-795,0,1701072743,12960.350852669995,86.896669380003,54354.4741884 2023-11-27,08:12:25.000,331,11096978,-795,0,1701072744,12960.411479459995,86.75568678000127,54354.376368720004 2023-11-27,08:12:26.000,331,11096975,-795,0,1701072745,12960.492315179996,86.57240940000338,54354.43925280001 2023-11-27,08:12:27.000,331,11096838,-795,0,1701072746,12960.559678279991,86.39618115000485,54354.278549040006 2023-11-27,08:12:28.000,331,11096929,-795,0,1701072747,12960.586623520001,86.15651073000481,54354.15278088001 2023-11-27,08:12:29.000,331,11096903,-795,0,1701072748,12960.640513999992,85.90979117999814,54353.90124456 2023-11-27,08:12:30.000,331,11096923,-795,0,1701072749,12960.701140789992,85.67716989000473,54353.76848928001 2023-11-27,08:12:31.000,331,11096945,-795,0,1701072750,12960.815658059997,85.40930294999998,54353.824386240005 2023-11-27,08:12:32.000,331,11096876,-795,0,1701072751,12960.963856879993,85.1132394899978,54353.754515040004 2023-11-27,08:12:33.000,331,11096960,-795,0,1701072752,12960.990802120003,84.90176559000247,54353.635734 2023-11-27,08:12:34.000,331,11096953,-795,0,1701072753,12961.098583079998,84.63389864999772,54353.50297872 2023-11-27,08:12:35.000,331,11096869,-795,0,1701072754,12961.159209869998,84.33078606000345,54353.21650680001 2023-11-27,08:12:36.000,331,11096868,-795,0,1701072755,12961.240045589999,84.14750867999828,54353.153622720005 2023-11-27,08:12:37.000,331,11096917,-795,0,1701072756,12961.33435392999,83.98537868999847,54353.16060984 2023-11-27,08:12:38.000,331,11096958,-795,0,1701072757,12961.40171703,83.78800305000186,54352.95099624 2023-11-27,08:12:39.000,331,11096952,-795,0,1701072758,12961.51623429999,83.6681678399982,54352.85317656 2023-11-27,08:12:40.000,331,11096920,-795,0,1701072759,12961.63748787999,83.46374307000224,54352.79029248001 2023-11-27,08:12:41.000,331,11096962,-795,0,1701072760,12961.731796219996,83.40735003000009,54352.650550080005 2023-11-27,08:12:42.000,331,11096956,-795,0,1701072761,12961.893467659997,83.28046569000435,54352.748369760004 2023-11-27,08:12:43.000,331,11096885,-795,0,1701072762,12961.954094449997,83.23817091000092,54352.61561448 2023-11-27,08:12:44.000,331,11096900,-795,0,1701072763,12962.001248619992,83.17472873999941,54352.51080768 2023-11-27,08:12:45.000,331,11096889,-795,0,1701072764,12961.981039689992,83.06194266000239,54352.315168320005 2023-11-27,08:12:46.000,331,11096899,-795,0,1701072765,12962.021457549992,82.97030397000344,54352.29420696 2023-11-27,08:12:47.000,331,11096944,-795,0,1701072766,12962.061875409992,82.90686180000193,54352.32914256 2023-11-27,08:12:48.000,331,11096945,-795,0,1701072767,12962.122502199993,82.77292832999956,54352.30818120001 2023-11-27,08:12:49.000,331,11096957,-795,0,1701072768,12962.041666479992,82.68833876999997,54352.17542592 2023-11-27,08:12:50.000,331,11096940,-795,0,1701072769,12962.028193860002,82.58260182000231,54352.049657760006 2023-11-27,08:12:51.000,331,11096857,-795,0,1701072770,12961.994512309997,82.53325790999952,54352.11952896001 2023-11-27,08:12:52.000,331,11096890,-795,0,1701072771,12961.987776000002,82.3076857499982,54352.04267064001 2023-11-27,08:12:53.000,331,11096935,-795,0,1701072772,12961.893467659997,82.21604705999925,54351.90292824001 2023-11-27,08:12:54.000,331,11096947,-795,0,1701072773,12961.752005149996,82.08211359000416,54351.72126312 2023-11-27,08:12:55.000,331,11096904,-795,0,1701072774,12961.65769680999,81.93408186000306,54351.66536616001 2023-11-27,08:12:56.000,331,11096932,-795,0,1701072775,12961.711587289996,81.77195187000325,54351.742224480004 2023-11-27,08:12:57.000,331,11096902,-795,0,1701072776,12961.63748787999,81.60277275000408,54351.5745336 2023-11-27,08:12:58.000,331,11096946,-795,0,1701072777,12961.55665215999,81.47588841000106,54351.40684272 2023-11-27,08:12:59.000,331,11096893,-795,0,1701072778,12961.44213489,81.34195493999869,54351.2950488 2023-11-27,08:13:00.000,331,11096911,-795,0,1701072779,12961.32088131,81.17982494999887,54351.17626776 2023-11-27,08:13:01.000,331,11096895,-795,0,1701072780,12961.172682489989,81.08113713000057,54351.1203708 2023-11-27,08:13:02.000,331,11096957,-795,0,1701072781,12961.105319389993,80.92605627000012,54351.06447384001 2023-11-27,08:13:03.000,331,11096976,-795,0,1701072782,12960.997538429998,80.84851583999989,54350.973641280005 2023-11-27,08:13:04.000,331,11096961,-795,0,1701072783,12960.856075919997,80.73572976000287,54350.819924639996 2023-11-27,08:13:05.000,331,11096942,-795,0,1701072784,12960.701140789992,80.62999280999793,54350.70114360001 2023-11-27,08:13:06.000,331,11096918,-795,0,1701072785,12960.627041380001,80.5524523799977,54350.72210496 2023-11-27,08:13:07.000,331,11096932,-795,0,1701072786,12960.47884255999,80.50310847000219,54350.5963368 2023-11-27,08:13:08.000,331,11096931,-795,0,1701072787,12960.34411636,80.4537645599994,54350.44960728 2023-11-27,08:13:09.000,331,11096926,-795,0,1701072788,12960.108345509994,80.41146978000324,54350.421658800005 2023-11-27,08:13:10.000,331,11096948,-795,0,1701072789,12959.879310969998,80.31278195999766,54350.19807096001 2023-11-27,08:13:11.000,331,11096927,-795,0,1701072790,12959.697430599997,80.31278195999766,54350.05832856001 2023-11-27,08:13:12.000,331,11096949,-795,0,1701072791,12959.535759159997,80.25638892000279,54350.11422552 2023-11-27,08:13:13.000,331,11096924,-795,0,1701072792,12959.20567997,80.1083571900017,54349.82076648001 2023-11-27,08:13:14.000,331,11096923,-795,0,1701072793,12959.09789900999,80.06606240999827,54349.81377936001 2023-11-27,08:13:15.000,331,11096861,-795,0,1701072794,12958.90254602,80.05196414999955,54349.78583088 2023-11-27,08:13:16.000,331,11096898,-795,0,1701072795,12958.720665649998,79.92507981000381,54349.60416576001 2023-11-27,08:13:17.000,331,11096899,-795,0,1701072796,12958.525312659993,79.8968832899991,54349.55525592001 2023-11-27,08:13:18.000,331,11096913,-795,0,1701072797,12958.269332880001,79.81934285999887,54349.15000296001 2023-11-27,08:13:19.000,331,11096927,-795,0,1701072798,12958.094188819996,79.762949820004,54349.28974536001 2023-11-27,08:13:20.000,331,11096919,-795,0,1701072799,12957.90557214,79.6501637399997,54349.27577112 2023-11-27,08:13:21.000,331,11096944,-795,0,1701072800,12957.76410963,79.57262330999947,54349.296732480005 2023-11-27,08:13:22.000,331,11096886,-795,0,1701072801,12957.575492949989,79.41754244999902,54349.20589992 2023-11-27,08:13:23.000,331,11096888,-795,0,1701072802,12957.332985790003,79.34000201999879,54349.08711888 2023-11-27,08:13:24.000,331,11096966,-795,0,1701072803,12957.258886379997,79.21311768000305,54349.01724768 2023-11-27,08:13:25.000,331,11096893,-795,0,1701072804,12956.996170289996,79.0932824699994,54348.80763408001 2023-11-27,08:13:26.000,331,11096928,-795,0,1701072805,12956.84123515999,78.98049639000237,54348.7098144 2023-11-27,08:13:27.000,331,11096925,-795,0,1701072806,12956.63914585999,78.84656292,54348.793659840005 2023-11-27,08:13:28.000,331,11096954,-795,0,1701072807,12956.48421073,78.74082597000233,54348.75872424 2023-11-27,08:13:29.000,331,11096899,-795,0,1701072808,12956.282121429998,78.66328554000211,54348.63295608 2023-11-27,08:13:30.000,331,11096896,-795,0,1701072809,12956.100241059998,78.52935206999973,54348.35347128001 2023-11-27,08:13:31.000,331,11096909,-795,0,1701072810,12955.938569619997,78.44476251000015,54348.50020080001 2023-11-27,08:13:32.000,331,11096900,-795,0,1701072811,12955.830788660001,78.3178781700044,54348.38840688 2023-11-27,08:13:33.000,331,11096914,-795,0,1701072812,12955.64890829,78.19099383000139,54348.31154856001 2023-11-27,08:13:34.000,331,11096922,-795,0,1701072813,12955.514182089995,78.09230601000309,54348.14385768001 2023-11-27,08:13:35.000,331,11096949,-795,0,1701072814,12955.34577434,77.99361819000478,54348.1508448 2023-11-27,08:13:36.000,331,11096957,-795,0,1701072815,12955.332301719995,77.90197949999856,54348.22770312 2023-11-27,08:13:37.000,331,11096976,-795,0,1701072816,12955.190839209994,77.7962425500009,54348.0809736 2023-11-27,08:13:38.000,331,11096945,-795,0,1701072817,12955.089794559994,77.62001430000237,54348.04603800001 2023-11-27,08:13:39.000,331,11096872,-795,0,1701072818,12954.880968949998,77.55657213000086,54347.738604720005 2023-11-27,08:13:40.000,331,11096918,-795,0,1701072819,12954.854023710002,77.4508351800032,54347.78052744001 2023-11-27,08:13:41.000,331,11096925,-795,0,1701072820,12954.752979060002,77.42263865999848,54347.70366912 2023-11-27,08:13:42.000,331,11096919,-795,0,1701072821,12954.732770130002,77.33099996999954,54347.58488808 2023-11-27,08:13:43.000,331,11096960,-795,0,1701072822,12954.658670719997,77.34509822999826,54347.53597824 2023-11-27,08:13:44.000,331,11096927,-795,0,1701072823,12954.631725480001,77.35919649000425,54347.42418432001 2023-11-27,08:13:45.000,331,11096930,-795,0,1701072824,12954.517208209996,77.37329475000297,54347.25649344001 2023-11-27,08:13:46.000,331,11096910,-795,0,1701072825,12954.530680830001,77.35919649000425,54347.39623584001 2023-11-27,08:13:47.000,331,11096868,-795,0,1701072826,12954.40269093999,77.38034388000233,54347.22854496001 2023-11-27,08:13:48.000,331,11096962,-795,0,1701072827,12954.36227307999,77.39444214000105,54347.08880256001 2023-11-27,08:13:49.000,331,11096943,-795,0,1701072828,12954.20060163999,77.42968778999784,54346.90713744 2023-11-27,08:13:50.000,331,11096925,-795,0,1701072829,12954.12650223,77.47903170000063,54346.81630488 2023-11-27,08:13:51.000,331,11096930,-795,0,1701072830,12954.09955698999,77.57067038999958,54346.949060160005 2023-11-27,08:13:52.000,331,11096935,-795,0,1701072831,12954.14671116,77.52837561000342,54346.94207304001 2023-11-27,08:13:53.000,331,11096909,-795,0,1701072832,12954.08608437,77.56362126000022,54346.87220184001 2023-11-27,08:13:54.000,331,11096919,-795,0,1701072833,12954.11976591999,77.59181777999765,54346.76040792 2023-11-27,08:13:55.000,331,11096925,-795,0,1701072834,12954.052402819994,77.6482108199998,54346.50887160001 2023-11-27,08:13:56.000,331,11096913,-795,0,1701072835,12954.113029609995,77.59181777999765,54346.46694888001 2023-11-27,08:13:57.000,331,11096942,-795,0,1701072836,12954.072611749994,77.60591604000365,54346.43900040001 2023-11-27,08:13:58.000,331,11096922,-795,0,1701072837,12954.173656399995,77.59886691000429,54346.445987520005 2023-11-27,08:13:59.000,331,11096941,-795,0,1701072838,12954.14671116,77.60591604000365,54346.27130952001 2023-11-27,08:14:00.000,331,11096890,-795,0,1701072839,12954.234283189995,77.56362126000022,54346.29227088001 2023-11-27,08:14:01.000,331,11096931,-795,0,1701072840,12954.28143735999,77.53542474000278,54346.38310344 2023-11-27,08:14:02.000,331,11096971,-795,0,1701072841,12954.38248200999,77.43673692000448,54346.35515496 2023-11-27,08:14:03.000,331,11096843,-795,0,1701072842,12954.38248200999,77.43673692000448,54346.31323224 2023-11-27,08:14:04.000,331,11096912,-795,0,1701072843,12954.436372489996,77.41558952999912,54346.21541256 2023-11-27,08:14:05.000,331,11096912,-795,0,1701072844,12954.40942725,77.34509822999826,54346.10361864001 2023-11-27,08:14:06.000,331,11096924,-795,0,1701072845,12954.463317729991,77.35214736000489,54346.08265728001 2023-11-27,08:14:07.000,331,11096923,-795,0,1701072846,12954.517208209996,77.3380490999989,54346.21541256 2023-11-27,08:14:08.000,331,11096886,-795,0,1701072847,12954.571098690001,77.35919649000425,54346.29227088001 2023-11-27,08:14:09.000,331,11096904,-795,0,1701072848,12954.557626069996,77.28165606000402,54346.25733528 2023-11-27,08:14:10.000,331,11096969,-795,0,1701072849,12954.544153449991,77.27460693000467,54346.0896444 2023-11-27,08:14:11.000,331,11096894,-795,0,1701072850,12954.557626069996,77.23231215000123,54346.21541256 2023-11-27,08:14:12.000,331,11096948,-795,0,1701072851,12954.672143340002,77.14772259000165,54346.29925800001 2023-11-27,08:14:13.000,331,11096942,-795,0,1701072852,12954.705824889992,77.08428042000014,54346.348167840006 2023-11-27,08:14:14.000,331,11096900,-795,0,1701072853,12954.726033819992,76.99969086000056,54346.13855424 2023-11-27,08:14:15.000,331,11096920,-795,0,1701072854,12954.813605850002,76.9573960800044,54346.159515600004 2023-11-27,08:14:16.000,331,11096946,-795,0,1701072855,12954.961804669998,76.87985565000417,54346.37611632 2023-11-27,08:14:17.000,331,11096925,-795,0,1701072856,12955.049376699993,76.76706956999988,54346.39009056001 2023-11-27,08:14:18.000,331,11096931,-795,0,1701072857,12955.157157659989,76.76706956999988,54346.32021936001 2023-11-27,08:14:19.000,331,11096902,-795,0,1701072858,12955.069585629994,76.71067652999773,54345.963876240006 2023-11-27,08:14:20.000,331,11096885,-795,0,1701072859,12955.19757551999,76.61198870999942,54346.22239968001 2023-11-27,08:14:21.000,331,11096912,-795,0,1701072860,12955.244729689999,76.51330089000112,54346.32021936001 2023-11-27,08:14:22.000,331,11096940,-795,0,1701072861,12955.27841123999,76.46395697999833,54346.30624512 2023-11-27,08:14:23.000,331,11096938,-795,0,1701072862,12955.312092789994,76.40756394000346,54346.36214208 2023-11-27,08:14:24.000,331,11096936,-795,0,1701072863,12955.33903802999,76.28067960000044,54346.348167840006 2023-11-27,08:14:25.000,331,11096913,-795,0,1701072864,12955.39966481999,76.16789352000342,54346.31323224 2023-11-27,08:14:26.000,331,11096944,-795,0,1701072865,12955.453555299995,76.08330396000383,54346.37611632 2023-11-27,08:14:27.000,331,11096899,-795,0,1701072866,12955.41987374999,75.95641962000082,54346.39009056001 2023-11-27,08:14:28.000,331,11096912,-795,0,1701072867,12955.42661006,75.83658441000443,54346.30624512 2023-11-27,08:14:29.000,331,11096874,-795,0,1701072868,12955.3861922,75.78019137000229,54346.15252848001 2023-11-27,08:14:30.000,331,11096952,-795,0,1701072869,12955.32556541,75.6956018100027,54346.12458000001 2023-11-27,08:14:31.000,331,11096883,-795,0,1701072870,12955.39966481999,75.63920877000055,54346.2643224 2023-11-27,08:14:32.000,331,11096911,-795,0,1701072871,12955.372719579995,75.51232443000481,54346.31323224 2023-11-27,08:14:33.000,331,11096845,-795,0,1701072872,12955.312092789994,75.36429270000372,54346.23637392 2023-11-27,08:14:34.000,331,11096944,-795,0,1701072873,12955.26493862,75.24445749000006,54346.23637392 2023-11-27,08:14:35.000,331,11096888,-795,0,1701072874,12955.17736658999,75.13167141000304,54346.12458000001 2023-11-27,08:14:36.000,331,11096906,-795,0,1701072875,12955.069585629994,74.9906888100013,54345.845095200006 2023-11-27,08:14:37.000,331,11096967,-795,0,1701072876,12955.136948729989,74.85675533999893,54345.85208232 2023-11-27,08:14:38.000,331,11096916,-795,0,1701072877,12955.103267179999,74.7792149099987,54345.894005040005 2023-11-27,08:14:39.000,331,11096935,-795,0,1701072878,12955.049376699993,74.62413404999825,54345.845095200006 2023-11-27,08:14:40.000,331,11096963,-795,0,1701072879,12955.056113009989,74.47610232000443,54345.83810808001 2023-11-27,08:14:41.000,331,11096982,-795,0,1701072880,12954.934859429988,74.35626711000077,54345.73330128 2023-11-27,08:14:42.000,331,11096919,-795,0,1701072881,12954.894441570003,74.22938276999776,54345.52368768 2023-11-27,08:14:43.000,331,11096891,-795,0,1701072882,12954.880968949998,74.10954756000137,54345.628494480006 2023-11-27,08:14:44.000,331,11096916,-795,0,1701072883,12954.806869539992,74.06725277999794,54345.47477784 2023-11-27,08:14:45.000,331,11096887,-795,0,1701072884,12954.699088579997,73.91922105000413,54345.321061200004 2023-11-27,08:14:46.000,331,11096916,-795,0,1701072885,12954.665407029992,73.8416806200039,54345.23721576 2023-11-27,08:14:47.000,331,11096952,-795,0,1701072886,12954.591307620001,73.75709106000431,54345.33503544001 2023-11-27,08:14:48.000,331,11096929,-795,0,1701072887,12954.557626069996,73.62315759000194,54345.25817712 2023-11-27,08:14:49.000,331,11096941,-795,0,1701072888,12954.47005404,73.52446977000363,54345.1813188 2023-11-27,08:14:50.000,331,11096880,-795,0,1701072889,12954.28143735999,73.35529065000446,54344.99266656 2023-11-27,08:14:51.000,331,11096925,-795,0,1701072890,12954.18712902,73.22840631000145,54344.92978248001 2023-11-27,08:14:52.000,331,11096884,-795,0,1701072891,12954.03893019999,73.06627632000163,54344.89484688 2023-11-27,08:14:53.000,331,11096924,-795,0,1701072892,12953.958094479989,72.99578502000077,54344.81100144001 2023-11-27,08:14:54.000,331,11096910,-795,0,1701072893,12953.762741489998,72.86890067999775,54344.60837496 2023-11-27,08:14:55.000,331,11096925,-795,0,1701072894,12953.628015289993,72.72791808000329,54344.503568160006 2023-11-27,08:14:56.000,331,11096946,-795,0,1701072895,12953.607806359993,72.62923025999771,54344.55946512 2023-11-27,08:14:57.000,331,11096990,-795,0,1701072896,12953.547179569992,72.50939505000133,54344.503568160006 2023-11-27,08:14:58.000,331,11096930,-755,0,1701072897,12953.412453370001,72.38955983999767,54344.39177424 2023-11-27,08:14:59.000,331,11096914,-795,0,1701072898,12953.291199790001,72.24857724000321,54344.028444 2023-11-27,08:15:00.000,331,11096919,-795,0,1701072899,12953.203627759991,72.15693855000427,54344.01446976 2023-11-27,08:15:01.000,331,11096951,-795,0,1701072900,12953.19015514,72.09349638000276,54344.028444 2023-11-27,08:15:02.000,331,11096923,-795,0,1701072901,12953.055428939995,72.04415246999997,54343.90966296 2023-11-27,08:15:03.000,331,11096895,-795,0,1701072902,12952.994802149995,71.94546465000167,54343.82581752001 2023-11-27,08:15:04.000,331,11096936,-795,0,1701072903,12952.94091166999,71.88907160999952,54343.74197208 2023-11-27,08:15:05.000,331,11096960,-795,0,1701072904,12952.86007594999,71.81858030999865,54343.65113952 2023-11-27,08:15:06.000,331,11096932,-795,0,1701072905,12952.90049380999,71.78333466000186,54343.65113952 2023-11-27,08:15:07.000,331,11096937,-795,0,1701072906,12952.83986701999,71.69169597000291,54343.53235848 2023-11-27,08:15:08.000,331,11096920,-795,0,1701072907,12952.806185469999,71.68464684000355,54343.448513040006 2023-11-27,08:15:09.000,331,11096973,-795,0,1701072908,12952.725349749999,71.65645031999884,54343.30178352001 2023-11-27,08:15:10.000,331,11096956,-795,0,1701072909,12952.671459269994,71.6282538000014,54343.24588656 2023-11-27,08:15:11.000,331,11096911,-795,0,1701072910,12952.705140819999,71.62120467000204,54343.2249252 2023-11-27,08:15:12.000,331,11096941,-795,0,1701072911,12952.785976539999,71.59300815000461,54343.329732000006 2023-11-27,08:15:13.000,331,11096947,-795,0,1701072912,12952.75903129999,71.55776250000054,54343.28780928 2023-11-27,08:15:14.000,331,11096942,-795,0,1701072913,12952.732086059994,71.63530293000076,54343.24588656 2023-11-27,08:15:15.000,331,11096941,-795,0,1701072914,12952.637777719989,71.59300815000461,54342.91749192001 2023-11-27,08:15:16.000,331,11096893,-795,0,1701072915,12952.583887239998,71.64940118999948,54342.98736312001 2023-11-27,08:15:17.000,331,11096935,-795,0,1701072916,12952.563678309998,71.69169597000291,54343.02928584 2023-11-27,08:15:18.000,331,11096910,-795,0,1701072917,12952.496315210003,71.74808900999778,54342.945440400006 2023-11-27,08:15:19.000,331,11096931,-795,0,1701072918,12952.368325319992,71.78333466000186,54342.826659360006 2023-11-27,08:15:20.000,331,11096911,-795,0,1701072919,12952.267280669992,71.839727700004,54342.68691696 2023-11-27,08:15:21.000,331,11096938,-795,0,1701072920,12952.213390190002,71.88907160999952,54342.805698000004 2023-11-27,08:15:22.000,331,11096947,-795,0,1701072921,12952.247071739992,71.95251378000103,54342.98736312001 2023-11-27,08:15:23.000,331,11096946,-795,0,1701072922,12952.166236019992,71.9736611699991,54342.88954344 2023-11-27,08:15:24.000,331,11096893,-795,0,1701072923,12952.085400299991,72.04415246999997,54342.83364648 2023-11-27,08:15:25.000,331,11096947,-795,0,1701072924,12952.018037199996,72.07234899000468,54342.71486544 2023-11-27,08:15:26.000,331,11096909,-795,0,1701072925,12951.98435564999,72.13579115999892,54342.6659556 2023-11-27,08:15:27.000,331,11096934,-795,0,1701072926,12951.91025624,72.19218420000107,54342.65198136001 2023-11-27,08:15:28.000,331,11096929,-795,0,1701072927,12952.05171875,72.20628245999978,54342.89653056001 2023-11-27,08:15:29.000,331,11096898,-795,0,1701072928,12952.112345540001,72.24152811000386,54342.875569200005 2023-11-27,08:15:30.000,331,11096930,-795,0,1701072929,12952.071927680001,72.2203807199985,54342.88255632 2023-11-27,08:15:31.000,331,11096842,-795,0,1701072930,12952.044982439991,72.17808594000235,54342.610058640006 2023-11-27,08:15:32.000,331,11096845,-795,0,1701072931,12952.098872919996,72.22742984999786,54342.74980104001 2023-11-27,08:15:33.000,331,11096858,-795,0,1701072932,12952.159499709996,72.19218420000107,54342.777749520006 2023-11-27,08:15:34.000,331,11096924,-795,0,1701072933,12952.159499709996,72.16398768000363,54342.69390408 2023-11-27,08:15:35.000,331,11096897,-795,0,1701072934,12952.172972330001,72.17808594000235,54342.77076240001 2023-11-27,08:15:36.000,331,11096919,-795,0,1701072935,12952.341380079997,72.19218420000107,54343.01531160001 2023-11-27,08:15:37.000,331,11096921,-795,0,1701072936,12952.368325319992,72.17103681000299,54342.980376 2023-11-27,08:15:38.000,331,11096951,-795,0,1701072937,12952.375061630002,72.14284028999828,54342.98736312001 2023-11-27,08:15:39.000,331,11096836,-795,0,1701072938,12952.321171149997,72.06529985999805,54342.76377528 2023-11-27,08:15:40.000,331,11096952,-795,0,1701072939,12952.348116389992,72.00890682000318,54342.85460784 2023-11-27,08:15:41.000,331,11096946,-795,0,1701072940,12952.402006869997,71.98071029999846,54342.90351768 2023-11-27,08:15:42.000,331,11096898,-795,0,1701072941,12952.435688420002,71.92431726000359,54342.945440400006 2023-11-27,08:15:43.000,331,11096941,-795,0,1701072942,12952.482842589998,71.91726813000423,54342.90351768 2023-11-27,08:15:44.000,331,11096913,-795,0,1701072943,12952.496315210003,71.88907160999952,54342.9105048 2023-11-27,08:15:45.000,331,11096925,-795,0,1701072944,12952.597359859989,71.83267857000465,54342.91749192001 2023-11-27,08:15:46.000,331,11096959,-795,0,1701072945,12952.651250339994,71.80448204999993,54342.756788160004 2023-11-27,08:15:47.000,331,11096893,-795,0,1701072946,12952.752294989994,71.81858030999865,54342.777749520006 2023-11-27,08:15:48.000,331,11096907,-795,0,1701072947,12952.732086059994,71.81858030999865,54342.83364648 2023-11-27,08:15:49.000,331,11097010,-795,0,1701072948,12952.705140819999,71.80448204999993,54342.805698000004 2023-11-27,08:15:50.000,331,11096958,-795,0,1701072949,12952.543469379998,71.73399074999907,54342.69390408 2023-11-27,08:15:51.000,331,11096963,-795,0,1701072950,12952.577150929988,71.67054858000483,54342.70089120001 2023-11-27,08:15:52.000,331,11096928,-795,0,1701072951,12952.597359859989,71.60005728000397,54342.79871088001 2023-11-27,08:15:53.000,331,11096918,-795,0,1701072952,12952.556941999988,71.57186075999925,54342.85460784 2023-11-27,08:15:54.000,331,11096947,-795,0,1701072953,12952.516524139988,71.45202555000287,54342.756788160004 2023-11-27,08:15:55.000,331,11096953,-795,0,1701072954,12952.327907459992,71.37448512000265,54342.53320032001 2023-11-27,08:15:56.000,331,11096906,-795,0,1701072955,12952.267280669992,71.29694469000242,54342.49826472 2023-11-27,08:15:57.000,331,11096883,-795,0,1701072956,12952.132554470001,71.22645339000155,54342.55416168 2023-11-27,08:15:58.000,331,11096903,-795,0,1701072957,12952.018037199996,71.14186383000197,54342.42839352 2023-11-27,08:15:59.000,331,11096918,-795,0,1701072958,12951.937201479996,71.09251991999918,54342.37948368 2023-11-27,08:16:00.000,331,11096950,-795,0,1701072959,12951.916992549995,70.98678297000151,54342.442367760006 2023-11-27,08:16:01.000,331,11096949,-795,0,1701072960,12951.78226634999,70.83170211000106,54342.33057384 2023-11-27,08:16:02.000,331,11096866,-795,0,1701072961,12951.70143062999,70.71186690000468,54342.11397312 2023-11-27,08:16:03.000,331,11096939,-795,0,1701072962,12951.72163955999,70.58498256000166,54342.21877992 2023-11-27,08:16:04.000,331,11096946,-795,0,1701072963,12951.74184848999,70.479245610004,54342.086024640004 2023-11-27,08:16:05.000,331,11096908,-795,0,1701072964,12951.66774908,70.29596822999883,54341.91134664001 2023-11-27,08:16:06.000,331,11096945,-795,0,1701072965,12951.654276459994,70.16203476000373,54341.92532088 2023-11-27,08:16:07.000,331,11096915,-795,0,1701072966,12951.70816694,70.06334693999815,54341.99519208 2023-11-27,08:16:08.000,331,11096917,-795,0,1701072967,12951.64080383999,69.91531521000434,54341.95326936 2023-11-27,08:16:09.000,331,11096951,-795,0,1701072968,12951.479132399989,69.76023435000388,54341.84846256 2023-11-27,08:16:10.000,331,11096914,-795,0,1701072969,12951.384824059998,69.61220262000279,54341.69474592001 2023-11-27,08:16:11.000,331,11096846,-795,0,1701072970,12951.310724649993,69.4289252400049,54341.69474592001 2023-11-27,08:16:12.000,331,11096935,-795,0,1701072971,12951.243361549998,69.29499177000253,54341.66679744 2023-11-27,08:16:13.000,331,11096897,-795,0,1701072972,12951.162525829997,69.20335308000358,54341.57596488001 2023-11-27,08:16:14.000,331,11096896,-795,0,1701072973,12951.048008559992,69.118763520004,54341.366351280005 2023-11-27,08:16:15.000,331,11096930,-795,0,1701072974,12950.987381769992,69.0694196100012,54341.436222480006 2023-11-27,08:16:16.000,331,11096930,-795,0,1701072975,12950.980645459997,69.05532135000249,54341.54102928 2023-11-27,08:16:17.000,331,11096907,-795,0,1701072976,12950.852655570001,68.99187918000098,54341.52006792 2023-11-27,08:16:18.000,331,11096884,-795,0,1701072977,12950.70445674999,68.9072896200014,54341.39429976 2023-11-27,08:16:19.000,331,11096922,-795,0,1701072978,12950.52257637999,68.76630701999966,54341.10782784 2023-11-27,08:16:20.000,331,11096927,-795,0,1701072979,12950.367641249999,68.65352094000264,54341.128789200004 2023-11-27,08:16:21.000,331,11096884,-795,0,1701072980,12950.199233499989,68.6112261599992,54340.793407440004 2023-11-27,08:16:22.000,331,11096955,-795,0,1701072981,12950.098188849988,68.60417702999985,54340.94013696 2023-11-27,08:16:23.000,331,11096930,-795,0,1701072982,12949.970198959993,68.61827528999856,54340.99603392 2023-11-27,08:16:24.000,331,11096949,-795,0,1701072983,12949.875890620002,68.63942268000392,54340.83533016001 2023-11-27,08:16:25.000,331,11096932,-795,0,1701072984,12949.768109659992,68.61827528999856,54340.68860064001 2023-11-27,08:16:26.000,331,11096935,-795,0,1701072985,12949.747900729992,68.64647181000328,54340.78642032001 2023-11-27,08:16:27.000,331,11096937,-795,0,1701072986,12949.5929656,68.64647181000328,54340.597768080006 2023-11-27,08:16:28.000,331,11096952,-795,0,1701072987,12949.44476677999,68.65352094000264,54340.49296128 2023-11-27,08:16:29.000,331,11096939,-795,0,1701072988,12949.296567959995,68.6112261599992,54340.34623176 2023-11-27,08:16:30.000,331,11096961,-795,0,1701072989,12949.18205068999,68.62532441999792,54340.22745072 2023-11-27,08:16:31.000,331,11096909,-795,0,1701072990,12949.175314379994,68.64647181000328,54340.33225752001 2023-11-27,08:16:32.000,331,11096872,-795,0,1701072991,12949.040588179989,68.6112261599992,54340.33924464 2023-11-27,08:16:33.000,331,11096924,-795,0,1701072992,12948.959752459989,68.56893138000305,54340.27636056 2023-11-27,08:16:34.000,331,11096935,-795,0,1701072993,12948.973225079993,68.56188225000369,54340.17854088 2023-11-27,08:16:35.000,331,11096954,-795,0,1701072994,12948.872180429993,68.52663659999962,54339.95495304 2023-11-27,08:16:36.000,331,11096911,-795,0,1701072995,12948.885653049998,68.49139095000282,54339.9409788 2023-11-27,08:16:37.000,331,11096906,-795,0,1701072996,12948.872180429993,68.45614529999875,54339.96194016 2023-11-27,08:16:38.000,331,11096973,-795,0,1701072997,12948.818289950003,68.4138505200026,54339.86412048 2023-11-27,08:16:39.000,331,11096905,-795,0,1701072998,12948.764399469997,68.39270313000452,54339.68245536001 2023-11-27,08:16:40.000,331,11096941,-795,0,1701072999,12948.791344709993,68.36450660999981,54339.58463568001 2023-11-27,08:16:41.000,331,11096955,-795,0,1701073000,12948.858707809988,68.35040835000109,54339.77328792 2023-11-27,08:16:42.000,331,11096984,-795,0,1701073001,12948.851971499993,68.34335922000173,54339.6964296 2023-11-27,08:16:43.000,331,11096903,-795,0,1701073002,12948.905861979998,68.3010644399983,54339.57764856 2023-11-27,08:16:44.000,331,11096921,-795,0,1701073003,12948.953016149993,68.3151627000043,54339.58463568001 2023-11-27,08:16:45.000,331,11096920,-795,0,1701073004,12948.973225079993,68.36450660999981,54339.43790616 2023-11-27,08:16:46.000,331,11096911,-795,0,1701073005,12949.033851869994,68.4138505200026,54339.43091904 2023-11-27,08:16:47.000,331,11096925,-795,0,1701073006,12948.979961389989,68.40680139000324,54339.22130544 2023-11-27,08:16:48.000,331,11096932,-795,0,1701073007,12949.134896519994,68.47024356000475,54339.54970008 2023-11-27,08:16:49.000,331,11096950,-795,0,1701073008,12949.16184175999,68.4772926900041,54339.51476448001 2023-11-27,08:16:50.000,331,11096955,-795,0,1701073009,12949.155105449994,68.52663659999962,54339.50079024 2023-11-27,08:16:51.000,331,11096926,-795,0,1701073010,12949.168578069999,68.59007877000113,54339.2422668 2023-11-27,08:16:52.000,331,11096903,-795,0,1701073011,12949.134896519994,68.69581571999879,54339.28418952 2023-11-27,08:16:53.000,331,11096944,-795,0,1701073012,12949.175314379994,68.75220876000094,54339.354060720005 2023-11-27,08:16:54.000,331,11096980,-795,0,1701073013,12949.195523309994,68.86499483999796,54339.34707360001 2023-11-27,08:16:55.000,331,11096971,-795,0,1701073014,12949.14163282999,68.89319136000267,54339.22829256001 2023-11-27,08:16:56.000,331,11096934,-795,0,1701073015,12949.087742349999,68.92138788000011,54339.27021528 2023-11-27,08:16:57.000,331,11096929,-795,0,1701073016,12949.16184175999,68.92138788000011,54339.44489328001 2023-11-27,08:16:58.000,331,11096905,-795,0,1701073017,12949.087742349999,68.94253526999819,54339.52873872 2023-11-27,08:16:59.000,331,11096924,-795,0,1701073018,12949.047324489999,68.94958440000482,54339.402970560004 2023-11-27,08:17:00.000,331,11096910,-795,0,1701073019,12948.878916739988,68.9707317900029,54339.235279680004 2023-11-27,08:17:01.000,331,11096961,-795,0,1701073020,12948.784608399998,68.94958440000482,54339.22130544 2023-11-27,08:17:02.000,331,11096952,-795,0,1701073021,12948.744190539997,68.99187918000098,54339.305150880005 2023-11-27,08:17:03.000,331,11096972,-795,0,1701073022,12948.663354819997,69.02712482999777,54339.29117664 2023-11-27,08:17:04.000,331,11096973,-795,0,1701073023,12948.629673269992,69.0694196100012,54339.22130544 2023-11-27,08:17:05.000,331,11096931,-795,0,1701073024,12948.494947070001,69.09056699999928,54339.15143424 2023-11-27,08:17:06.000,331,11096919,-795,0,1701073025,12948.481474449996,69.118763520004,54339.27720240001 2023-11-27,08:17:07.000,331,11096901,-795,0,1701073026,12948.380429799996,69.13286178000271,54339.1723956 2023-11-27,08:17:08.000,331,11096967,-795,0,1701073027,12948.299594079996,69.14696004000143,54339.235279680004 2023-11-27,08:17:09.000,331,11096920,-795,0,1701073028,12948.23223098,69.13991091000207,54339.032653199996 2023-11-27,08:17:10.000,331,11096930,-795,0,1701073029,12948.23223098,69.104665259998,54339.088550160006 2023-11-27,08:17:11.000,331,11096917,-795,0,1701073030,12948.22549466999,69.0694196100012,54339.1723956 2023-11-27,08:17:12.000,331,11096945,-795,0,1701073031,12948.14465894999,69.0059774399997,54339.1025244 2023-11-27,08:17:13.000,331,11096936,-795,0,1701073032,12948.198549429995,68.88614223000332,54339.15842136001 2023-11-27,08:17:14.000,331,11096918,-795,0,1701073033,12948.14465894999,68.8579457099986,54339.10951152001 2023-11-27,08:17:15.000,331,11096938,-795,0,1701073034,12948.06382322999,68.76630701999966,54338.83701384 2023-11-27,08:17:16.000,331,11096932,-795,0,1701073035,12948.02340536999,68.68876658999943,54338.899897920004 2023-11-27,08:17:17.000,331,11096932,-795,0,1701073036,12947.96951489,68.60417702999985,54339.01169184001 2023-11-27,08:17:18.000,331,11096964,-795,0,1701073037,12947.90215178999,68.56893138000305,54338.93483352 2023-11-27,08:17:19.000,331,11096895,-795,0,1701073038,12947.801107139989,68.47024356000475,54338.69727144001 2023-11-27,08:17:20.000,331,11096958,-795,0,1701073039,12947.841524999989,68.44204704000003,54338.753168400006 2023-11-27,08:17:21.000,331,11096904,-795,0,1701073040,12947.96277857999,68.36450660999981,54338.81605248 2023-11-27,08:17:22.000,331,11096918,-795,0,1701073041,12947.828052379999,68.3010644399983,54338.67631008001 2023-11-27,08:17:23.000,331,11096924,-795,0,1701073042,12947.801107139989,68.23762227000407,54338.57849040001 2023-11-27,08:17:24.000,331,11096906,-795,0,1701073043,12947.814579759994,68.20237662,54338.74618128001 2023-11-27,08:17:25.000,331,11096894,-795,0,1701073044,12947.693326179993,68.09663967000233,54338.49464496 2023-11-27,08:17:26.000,331,11096967,-795,0,1701073045,12947.639435700003,68.08959054000297,54338.48067072 2023-11-27,08:17:27.000,331,11096910,-795,0,1701073046,12947.592281529993,68.08959054000297,54338.59246464 2023-11-27,08:17:28.000,331,11096897,-795,0,1701073047,12947.524918429997,68.01205011000275,54338.634387360005 2023-11-27,08:17:29.000,331,11096899,-795,0,1701073048,12947.356510680002,67.96975532999932,54338.55054192 2023-11-27,08:17:30.000,331,11096941,-795,0,1701073049,12947.316092820001,67.87811664000037,54338.3339412 2023-11-27,08:17:31.000,331,11096883,-795,0,1701073050,12947.275674960001,67.83582186000422,54338.417786640006 2023-11-27,08:17:32.000,331,11096916,-795,0,1701073051,12947.228520789991,67.80057621000014,54338.41079952001 2023-11-27,08:17:33.000,331,11096981,-795,0,1701073052,12947.13421245,67.73713403999864,54338.38285104 2023-11-27,08:17:34.000,331,11096884,-795,0,1701073053,12946.97254101,67.6736918700044,54338.16625032 2023-11-27,08:17:35.000,331,11096901,-795,0,1701073054,12946.837814809995,67.62434796000161,54338.1592632 2023-11-27,08:17:36.000,331,11096927,-795,0,1701073055,12946.87149636,67.57500404999882,54338.34092832001 2023-11-27,08:17:37.000,331,11096867,-795,0,1701073056,12946.797396949994,67.56795491999947,54338.35490256 2023-11-27,08:17:38.000,331,11096940,-795,0,1701073057,12946.669407059999,67.43402145000437,54338.28503136 2023-11-27,08:17:39.000,331,11096905,-795,0,1701073058,12946.507735619998,67.3635301500035,54338.061443520004 2023-11-27,08:17:40.000,331,11096894,-795,0,1701073059,12946.420163590003,67.2154984200024,54338.03349504001 2023-11-27,08:17:41.000,331,11096941,-795,0,1701073060,12946.325855249997,67.16615450999961,54338.03349504001 2023-11-27,08:17:42.000,331,11096929,-795,0,1701073061,12946.271964769992,67.02517190999788,54337.90772688001 2023-11-27,08:17:43.000,331,11096857,-795,0,1701073062,12946.231546909992,66.99697539000044,54337.95663672001 2023-11-27,08:17:44.000,331,11096941,-795,0,1701073063,12946.204601669997,66.92648408999958,54337.83785568001 2023-11-27,08:17:45.000,331,11096931,-795,0,1701073064,12946.137238570002,66.9053367000015,54337.73304888 2023-11-27,08:17:46.000,331,11096933,-795,0,1701073065,12946.177656430002,66.93353321999894,54337.83785568001 2023-11-27,08:17:47.000,331,11096933,-795,0,1701073066,12946.143974879997,66.88418931000342,54337.73304888 2023-11-27,08:17:48.000,331,11096958,-795,0,1701073067,12946.170920119992,66.79255062000448,54337.64221632 2023-11-27,08:17:49.000,331,11096957,-795,0,1701073068,12946.110293329992,66.75025584000105,54337.51644816 2023-11-27,08:17:50.000,331,11096893,-795,0,1701073069,12946.137238570002,66.65156802000274,54337.460551200005 2023-11-27,08:17:51.000,331,11096951,-795,0,1701073070,12946.170920119992,66.65156802000274,54337.4954868 2023-11-27,08:17:52.000,331,11096919,-795,0,1701073071,12946.137238570002,66.59517498000059,54337.565358 2023-11-27,08:17:53.000,331,11096944,-795,0,1701073072,12946.029457609991,66.58107672000187,54337.460551200005 2023-11-27,08:17:54.000,331,11096941,-795,0,1701073073,12946.022721299996,66.59517498000059,54337.43958984 2023-11-27,08:17:55.000,331,11096880,-795,0,1701073074,12945.87452248,66.63746976000402,54337.174079280005 2023-11-27,08:17:56.000,331,11096893,-795,0,1701073075,12945.89473141,66.63746976000402,54337.20901488 2023-11-27,08:17:57.000,331,11096932,-795,0,1701073076,12945.90820402999,66.67976454000018,54337.16709216001 2023-11-27,08:17:58.000,331,11096944,-795,0,1701073077,12945.901467719996,66.70796106000489,54337.06927248001 2023-11-27,08:17:59.000,331,11096943,-795,0,1701073078,12945.71285104,66.74320671000169,54336.95049144001 2023-11-27,08:18:00.000,331,11096934,-795,0,1701073079,12945.66569686999,66.72205932000361,54336.90158160001 2023-11-27,08:18:01.000,331,11096936,-795,0,1701073080,12945.65222425,66.7573049700004,54336.908568720006 2023-11-27,08:18:02.000,331,11096938,-795,0,1701073081,12945.578124839994,66.7573049700004,54336.88062024001 2023-11-27,08:18:03.000,331,11096891,-795,0,1701073082,12945.470343879999,66.77140322999912,54336.76183920001 2023-11-27,08:18:04.000,331,11096894,-795,0,1701073083,12945.402980779989,66.79959975000384,54336.66401952001 2023-11-27,08:18:05.000,331,11096935,-795,0,1701073084,12945.288463509998,66.79959975000384,54336.48934152 2023-11-27,08:18:06.000,331,11096912,-795,0,1701073085,12945.248045649998,66.82074714000191,54336.39152184 2023-11-27,08:18:07.000,331,11096922,-795,0,1701073086,12945.308672439998,66.91943496000022,54336.47536728001 2023-11-27,08:18:08.000,331,11096990,-795,0,1701073087,12945.355826609994,66.97582800000237,54336.53825136 2023-11-27,08:18:09.000,331,11096975,-795,0,1701073088,12945.335617679993,67.01107364999916,54336.46838016 2023-11-27,08:18:10.000,331,11096946,-795,0,1701073089,12945.369299229998,67.0040245199998,54336.36357336 2023-11-27,08:18:11.000,331,11096873,-795,0,1701073090,12945.382771849989,66.98992626000108,54336.44741880001 2023-11-27,08:18:12.000,331,11096925,-795,0,1701073091,12945.389508159999,67.03222104000452,54336.35658624001 2023-11-27,08:18:13.000,331,11096917,-795,0,1701073092,12945.322145059989,67.03927017000387,54336.34959912001 2023-11-27,08:18:14.000,331,11096917,-795,0,1701073093,12945.274990889993,67.06041756000195,54336.16094688001 2023-11-27,08:18:15.000,331,11096897,-795,0,1701073094,12945.308672439998,67.06746669000131,54336.23081808001 2023-11-27,08:18:16.000,331,11096935,-795,0,1701073095,12945.268254579998,67.09566320999875,54336.09107568001 2023-11-27,08:18:17.000,331,11096885,-795,0,1701073096,12945.349090299998,67.13090886000282,54336.384534720004 2023-11-27,08:18:18.000,331,11096865,-795,0,1701073097,12945.382771849989,67.10976147000474,54336.384534720004 2023-11-27,08:18:19.000,331,11096875,-795,0,1701073098,12945.376035539994,67.14500712000154,54336.39152184 2023-11-27,08:18:20.000,331,11096935,-795,0,1701073099,12945.301936129988,67.15910538000026,54336.16094688001 2023-11-27,08:18:21.000,331,11096931,-795,0,1701073100,12945.261518269988,67.24369493999984,54336.23081808001 2023-11-27,08:18:22.000,331,11096914,-795,0,1701073101,12945.342353989989,67.25779319999856,54336.32165064 2023-11-27,08:18:23.000,331,11096927,-795,0,1701073102,12945.241309339988,67.32828449999943,54336.15395976 2023-11-27,08:18:24.000,331,11096931,-795,0,1701073103,12945.180682550003,67.34943189000478,54336.1329984 2023-11-27,08:18:25.000,331,11096942,-795,0,1701073104,12945.167209929998,67.37762841000222,54336.23081808001 2023-11-27,08:18:26.000,331,11096944,-795,0,1701073105,12945.221100409988,67.37762841000222,54336.34959912001 2023-11-27,08:18:27.000,331,11096829,-795,0,1701073106,12945.167209929998,67.42697231999773,54336.35658624001 2023-11-27,08:18:28.000,331,11096949,-795,0,1701073107,12945.140264690002,67.38467754000158,54336.32165064 2023-11-27,08:18:29.000,331,11096898,-795,0,1701073108,12945.099846830002,67.41992318999837,54336.37754760001 2023-11-27,08:18:30.000,331,11096930,-795,0,1701073109,12945.052692659992,67.45516884000244,54336.286715040005 2023-11-27,08:18:31.000,331,11096906,-795,0,1701073110,12945.032483729992,67.51861101000395,54336.32165064 2023-11-27,08:18:32.000,331,11096923,-795,0,1701073111,12945.086374209997,67.62434796000161,54336.54523848001 2023-11-27,08:18:33.000,331,11096911,-795,0,1701073112,12945.005538489997,67.69483926000248,54336.552225600004 2023-11-27,08:18:34.000,331,11096936,-795,0,1701073113,12944.931439079992,67.7089375200012,54336.52427712001 2023-11-27,08:18:35.000,331,11096929,-795,0,1701073114,12944.850603359992,67.77237969000271,54336.53126424 2023-11-27,08:18:36.000,331,11096916,-795,0,1701073115,12944.763031329996,67.83582186000422,54336.32165064 2023-11-27,08:18:37.000,331,11096990,-795,0,1701073116,12944.722613469996,67.8076253399995,54336.384534720004 2023-11-27,08:18:38.000,331,11096941,-795,0,1701073117,12944.769767639991,67.8569692500023,54336.454405920005 2023-11-27,08:18:39.000,331,11096949,-795,0,1701073118,12944.722613469996,67.94860794000124,54336.53126424 2023-11-27,08:18:40.000,331,11096915,-755,0,1701073119,12944.661986679996,68.01205011000275,54336.56619984001 2023-11-27,08:18:41.000,331,11096939,-795,0,1701073120,12944.61483251,68.00500098000339,54336.44043168 2023-11-27,08:18:42.000,331,11096936,-795,0,1701073121,12944.53399679,68.01205011000275,54336.48934152 2023-11-27,08:18:43.000,331,11096925,-795,0,1701073122,12944.480106309995,67.96975532999932,54336.42645744001 2023-11-27,08:18:44.000,331,11096928,-795,0,1701073123,12944.399270589995,67.97680445999868,54336.384534720004 2023-11-27,08:18:45.000,331,11096870,-795,0,1701073124,12944.30496224999,67.9556570700006,54336.25177944 2023-11-27,08:18:46.000,331,11096919,-795,0,1701073125,12944.26454438999,67.96975532999932,54336.16094688001 2023-11-27,08:18:47.000,331,11096961,-795,0,1701073126,12944.257808079994,67.99795185000403,54336.34959912001 2023-11-27,08:18:48.000,331,11096910,-795,0,1701073127,12944.271280699999,67.99090272000467,54336.34959912001 2023-11-27,08:18:49.000,331,11096938,-795,0,1701073128,12944.197181289994,67.99090272000467,54336.32165064 2023-11-27,08:18:50.000,331,11096926,-795,0,1701073129,12944.163499739989,68.0543448899989,54336.25177944 2023-11-27,08:18:51.000,331,11096910,-795,0,1701073130,12944.183708669989,68.04024663000018,54336.286715040005 2023-11-27,08:18:52.000,331,11096919,-795,0,1701073131,12944.129818189998,68.11073793000105,54336.286715040005 2023-11-27,08:18:53.000,331,11096951,-795,0,1701073132,12944.096136639993,68.11073793000105,54336.34959912001 2023-11-27,08:18:54.000,331,11096944,-795,0,1701073133,12943.947937819998,68.08959054000297,54336.0980628 2023-11-27,08:18:55.000,331,11096935,-795,0,1701073134,12943.988355679998,68.10368880000169,54336.18190824001 2023-11-27,08:18:56.000,331,11096921,-795,0,1701073135,12944.022037229988,68.17418010000256,54336.30068928 2023-11-27,08:18:57.000,331,11096956,-795,0,1701073136,12943.954674129993,68.19532749000064,54336.39152184 2023-11-27,08:18:58.000,331,11096939,-795,0,1701073137,12943.954674129993,68.2658187900015,54336.32863776001 2023-11-27,08:18:59.000,331,11096917,-795,0,1701073138,12943.941201510002,68.28696617999958,54336.22383096 2023-11-27,08:19:00.000,331,11096950,-795,0,1701073139,12943.974883059993,68.37155573999917,54336.26575368 2023-11-27,08:19:01.000,331,11096917,-795,0,1701073140,12944.069191399998,68.40680139000324,54336.4124832 2023-11-27,08:19:02.000,331,11096953,-795,0,1701073141,12944.022037229988,68.49844008000218,54336.2727408 2023-11-27,08:19:03.000,331,11096977,-795,0,1701073142,12944.089400329998,68.5125383400009,54336.49632864001 2023-11-27,08:19:04.000,331,11096933,-795,0,1701073143,12943.988355679998,68.54073485999834,54336.454405920005 2023-11-27,08:19:05.000,331,11096933,-795,0,1701073144,12943.968146749998,68.5477839899977,54336.43344456 2023-11-27,08:19:06.000,331,11096910,-795,0,1701073145,12943.961410440003,68.54073485999834,54336.54523848001 2023-11-27,08:19:07.000,331,11096974,-795,0,1701073146,12943.887311029997,68.55483312000433,54336.46139304 2023-11-27,08:19:08.000,331,11096887,-795,0,1701073147,12943.840156860002,68.5477839899977,54336.41947032 2023-11-27,08:19:09.000,331,11096926,-795,0,1701073148,12943.833420549992,68.45614529999875,54336.342612 2023-11-27,08:19:10.000,331,11096940,-795,0,1701073149,12943.685221729997,68.42794878000132,54336.237805200006 2023-11-27,08:19:11.000,331,11096864,-795,0,1701073150,12943.846893169997,68.42794878000132,54336.39152184 2023-11-27,08:19:12.000,331,11096970,-795,0,1701073151,12943.880574720002,68.42794878000132,54336.44741880001 2023-11-27,08:19:13.000,331,11096944,-795,0,1701073152,12943.941201510002,68.4490961699994,54336.44741880001 2023-11-27,08:19:14.000,331,11096923,-795,0,1701073153,12943.873838409992,68.45614529999875,54336.41947032 2023-11-27,08:19:15.000,331,11096946,-795,0,1701073154,12943.786266379997,68.4490961699994,54336.0980628 2023-11-27,08:19:16.000,331,11096903,-795,0,1701073155,12943.752584829992,68.45614529999875,54336.24479232 2023-11-27,08:19:17.000,331,11096953,-795,0,1701073156,12943.732375899992,68.47024356000475,54336.32863776001 2023-11-27,08:19:18.000,331,11096928,-795,0,1701073157,12943.651540179992,68.42794878000132,54336.23081808001 2023-11-27,08:19:19.000,331,11096954,-795,0,1701073158,12943.658276490001,68.4138505200026,54336.216843840004 2023-11-27,08:19:20.000,331,11096955,-795,0,1701073159,12943.752584829992,68.39975226000388,54336.19588248 2023-11-27,08:19:21.000,331,11096983,-795,0,1701073160,12944.028773539998,68.40680139000324,54336.30767640001 2023-11-27,08:19:22.000,331,11096911,-795,0,1701073161,12944.075927709993,68.44204704000003,54336.24479232 2023-11-27,08:19:23.000,331,11096983,-795,0,1701073162,12944.069191399998,68.39975226000388,54336.18190824001 2023-11-27,08:19:24.000,331,11096939,-795,0,1701073163,12944.035509849993,68.39270313000452,54335.97229464001 2023-11-27,08:19:25.000,331,11096893,-795,0,1701073164,12943.920992580002,68.43499791000067,54335.832552240005 2023-11-27,08:19:26.000,331,11096959,-795,0,1701073165,12944.062455089988,68.38565399999788,54336.05614008 2023-11-27,08:19:27.000,331,11096882,-795,0,1701073166,12944.197181289994,68.40680139000324,54336.14697264 2023-11-27,08:19:28.000,331,11096944,-795,0,1701073167,12944.251071769999,68.4490961699994,54336.2028696 2023-11-27,08:19:29.000,331,11096936,-795,0,1701073168,12944.318434869994,68.4490961699994,54336.16094688001 2023-11-27,08:19:30.000,331,11096911,-795,0,1701073169,12944.338643799994,68.4772926900041,54336.18190824001 2023-11-27,08:19:31.000,331,11096839,-795,0,1701073170,12944.257808079994,68.45614529999875,54335.96530752 2023-11-27,08:19:32.000,331,11097005,-795,0,1701073171,12944.190444979999,68.49139095000282,54335.92338480001 2023-11-27,08:19:33.000,331,11096954,-795,0,1701073172,12944.278017009994,68.5477839899977,54336.07710144 2023-11-27,08:19:34.000,331,11096896,-795,0,1701073173,12944.34538010999,68.60417702999985,54336.07710144 2023-11-27,08:19:35.000,331,11096945,-795,0,1701073174,12944.459897379995,68.660570070002,54336.049152960004 2023-11-27,08:19:36.000,331,11096935,-795,0,1701073175,12944.54746940999,68.67466833000071,54336.27972792001 2023-11-27,08:19:37.000,331,11096911,-795,0,1701073176,12944.51378786,68.67466833000071,54336.18190824001 2023-11-27,08:19:38.000,331,11096927,-795,0,1701073177,12944.50705154999,68.73106137000286,54336.286715040005 2023-11-27,08:19:39.000,331,11096914,-795,0,1701073178,12944.40600689999,68.7240122400035,54336.08408856 2023-11-27,08:19:40.000,331,11096926,-675,0,1701073179,12944.480106309995,68.76630701999966,54336.237805200006 2023-11-27,08:19:41.000,331,11096943,-795,0,1701073180,12944.419479519995,68.80860180000309,54336.32165064 2023-11-27,08:19:42.000,331,11096933,-795,0,1701073181,12944.40600689999,68.81565093000245,54336.34959912001 2023-11-27,08:19:43.000,331,11096912,-795,0,1701073182,12944.32517117999,68.86499483999796,54336.32863776001 2023-11-27,08:19:44.000,331,11096967,-795,0,1701073183,12944.244335459989,68.86499483999796,54336.34959912001 2023-11-27,08:19:45.000,331,11096936,-795,0,1701073184,12944.176972359994,68.83679832000053,54336.32863776001 2023-11-27,08:19:46.000,331,11096951,-795,0,1701073185,12944.210653909999,68.8579457099986,54336.46838016 2023-11-27,08:19:47.000,331,11096900,-795,0,1701073186,12944.210653909999,68.8720439700046,54336.384534720004 2023-11-27,08:19:48.000,331,11096920,-795,0,1701073187,12944.163499739989,68.86499483999796,54336.37754760001 2023-11-27,08:19:49.000,331,11096941,-795,0,1701073188,12944.176972359994,68.85089657999924,54336.286715040005 2023-11-27,08:19:50.000,331,11096932,-795,0,1701073189,12944.143290809989,68.86499483999796,54336.32863776001 2023-11-27,08:19:51.000,331,11096962,-795,0,1701073190,12944.129818189998,68.8720439700046,54336.31466352 2023-11-27,08:19:52.000,331,11096941,-795,0,1701073191,12944.143290809989,68.9072896200014,54336.51729000001 2023-11-27,08:19:53.000,331,11096943,-795,0,1701073192,12944.163499739989,68.89319136000267,54336.51729000001 2023-11-27,08:19:54.000,331,11096925,-795,0,1701073193,12944.042246159988,68.9072896200014,54336.5871612 2023-11-27,08:19:55.000,331,11096928,-795,0,1701073194,12943.947937819998,68.94253526999819,54336.2727408 2023-11-27,08:19:56.000,331,11096888,-795,0,1701073195,12943.920992580002,68.94253526999819,54336.31466352 2023-11-27,08:19:57.000,331,11096959,-795,0,1701073196,12943.974883059993,68.91433875000075,54336.552225600004 2023-11-27,08:19:58.000,331,11096952,-795,0,1701073197,12943.968146749998,68.86499483999796,54336.55921272 2023-11-27,08:19:59.000,331,11096896,-795,0,1701073198,12943.900783650002,68.81565093000245,54336.44043168 2023-11-27,08:20:00.000,331,11096939,-795,0,1701073199,12943.934465199993,68.79450354000437,54336.47536728001 2023-11-27,08:20:01.000,331,11096953,-795,0,1701073200,12944.062455089988,68.7592578900003,54336.69196800001 2023-11-27,08:20:02.000,331,11096926,-795,0,1701073201,12943.988355679998,68.78040527999838,54336.64305816001 2023-11-27,08:20:03.000,331,11096890,-795,0,1701073202,12943.981619370003,68.80860180000309,54336.53825136 2023-11-27,08:20:04.000,331,11096905,-795,0,1701073203,12943.920992580002,68.80860180000309,54336.454405920005 2023-11-27,08:20:05.000,331,11096933,-795,0,1701073204,12943.900783650002,68.83679832000053,54336.44043168 2023-11-27,08:20:06.000,331,11096953,-795,0,1701073205,12943.867102099997,68.87909310000396,54336.37056048 2023-11-27,08:20:07.000,331,11096973,-795,0,1701073206,12943.900783650002,68.90024049000203,54336.49632864001 2023-11-27,08:20:08.000,331,11096886,-795,0,1701073207,12943.934465199993,68.99187918000098,54336.53126424 2023-11-27,08:20:09.000,331,11096928,-795,0,1701073208,12943.900783650002,69.01302656999906,54336.552225600004 2023-11-27,08:20:10.000,331,11096934,-795,0,1701073209,12943.894047339993,69.01302656999906,54336.405496080006 2023-11-27,08:20:11.000,331,11096860,-795,0,1701073210,12943.954674129993,69.09056699999928,54336.53825136 2023-11-27,08:20:12.000,331,11096924,-795,0,1701073211,12943.914256269993,69.15400917000079,54336.573186960006 2023-11-27,08:20:13.000,331,11096934,-795,0,1701073212,12943.867102099997,69.2174513400023,54336.60812256 2023-11-27,08:20:14.000,331,11096987,-795,0,1701073213,12943.739112210002,69.27384438000445,54336.573186960006 2023-11-27,08:20:15.000,331,11096928,-795,0,1701073214,12943.658276490001,69.3161391600006,54336.58017408 2023-11-27,08:20:16.000,331,11096898,-795,0,1701073215,12943.739112210002,69.36548307000339,54336.74786496 2023-11-27,08:20:17.000,331,11096955,-795,0,1701073216,12943.752584829992,69.39367959000083,54336.7967748 2023-11-27,08:20:18.000,331,11096869,-795,0,1701073217,12943.793002689992,69.38663046000147,54336.85965888001 2023-11-27,08:20:19.000,331,11096833,-795,0,1701073218,12943.759321140002,69.43597437000426,54336.60113544 2023-11-27,08:20:20.000,331,11096955,-795,0,1701073219,12943.766057449997,69.42187610999827,54336.740877840006 2023-11-27,08:20:21.000,331,11096944,-795,0,1701073220,12943.786266379997,69.4641708900017,54336.957478560005 2023-11-27,08:20:22.000,331,11096931,-795,0,1701073221,12943.799739000002,69.51351480000449,54336.98542704 2023-11-27,08:20:23.000,331,11096915,-795,0,1701073222,12943.846893169997,69.54171132000192,54336.957478560005 2023-11-27,08:20:24.000,331,11096968,-795,0,1701073223,12943.813211619992,69.56990783999936,54336.96446568 2023-11-27,08:20:25.000,331,11096951,-795,0,1701073224,12943.786266379997,69.56990783999936,54336.74786496 2023-11-27,08:20:26.000,331,11096932,-795,0,1701073225,12943.725639589997,69.64039914000023,54336.91555584 2023-11-27,08:20:27.000,331,11096867,-795,0,1701073226,12943.840156860002,69.68974305000302,54337.14613080001 2023-11-27,08:20:28.000,331,11096998,-795,0,1701073227,12943.813211619992,69.73203782999917,54337.14613080001 2023-11-27,08:20:29.000,331,11096956,-795,0,1701073228,12943.698694350001,69.73908695999853,54337.006388400005 2023-11-27,08:20:30.000,331,11096953,-795,0,1701073229,12943.665012799996,69.76728348000324,54337.06228536 2023-11-27,08:20:31.000,331,11096931,-795,0,1701073230,12943.691958039992,69.76728348000324,54337.20901488 2023-11-27,08:20:32.000,331,11096941,-795,0,1701073231,12943.718903280002,69.79548000000068,54337.31382168001 2023-11-27,08:20:33.000,331,11096970,-795,0,1701073232,12943.671749109992,69.79548000000068,54337.28587320001 2023-11-27,08:20:34.000,331,11096918,-795,0,1701073233,12943.698694350001,69.82367651999812,54337.34875728 2023-11-27,08:20:35.000,331,11096958,-795,0,1701073234,12943.590913389991,69.86597130000155,54337.09023384 2023-11-27,08:20:36.000,331,11096874,-795,0,1701073235,12943.644803869996,69.85187304000283,54337.222989120004 2023-11-27,08:20:37.000,331,11096941,-795,0,1701073236,12943.665012799996,69.92941347000306,54337.35574440001 2023-11-27,08:20:38.000,331,11096877,-795,0,1701073237,12943.705430659997,69.88711868999962,54337.3208088 2023-11-27,08:20:39.000,331,11096984,-795,0,1701073238,12943.550495529991,69.88711868999962,54337.25792472 2023-11-27,08:20:40.000,331,11096944,-795,0,1701073239,12943.577440770001,69.86597130000155,54337.2509376 2023-11-27,08:20:41.000,331,11096941,-795,0,1701073240,12943.651540179992,69.85187304000283,54337.50247392001 2023-11-27,08:20:42.000,331,11096930,-795,0,1701073241,12943.745848519997,69.92941347000306,54337.48151256001 2023-11-27,08:20:43.000,331,11096882,-795,0,1701073242,12943.806475309997,69.97875737999857,54337.46753832 2023-11-27,08:20:44.000,331,11096907,-795,0,1701073243,12943.894047339993,70.01400303000264,54337.4256156 2023-11-27,08:20:45.000,331,11096912,-795,0,1701073244,12943.840156860002,70.0562978099988,54337.30683456 2023-11-27,08:20:46.000,331,11096923,-795,0,1701073245,12943.907519959997,70.16203476000373,54337.341770160005 2023-11-27,08:20:47.000,331,11096925,-795,0,1701073246,12943.954674129993,70.18318215000181,54337.53740952 2023-11-27,08:20:48.000,331,11096948,-795,0,1701073247,12944.015300919993,70.20432953999989,54337.61426784 2023-11-27,08:20:49.000,331,11096960,-795,0,1701073248,12943.927728889998,70.20432953999989,54337.50247392001 2023-11-27,08:20:50.000,331,11096915,-795,0,1701073249,12944.028773539998,70.2325260600046,54337.565358 2023-11-27,08:20:51.000,331,11096867,-795,0,1701073250,12944.042246159988,70.2325260600046,54337.65619056 2023-11-27,08:20:52.000,331,11096890,-795,0,1701073251,12944.062455089988,70.24662432000332,54337.64920344001 2023-11-27,08:20:53.000,331,11096982,-795,0,1701073252,12944.096136639993,70.2677717100014,54337.71907464001 2023-11-27,08:20:54.000,331,11096932,-795,0,1701073253,12944.096136639993,70.28891909999948,54337.64221632 2023-11-27,08:20:55.000,331,11096877,-795,0,1701073254,12944.062455089988,70.29596822999883,54337.677151920005 2023-11-27,08:20:56.000,331,11096896,-795,0,1701073255,12944.183708669989,70.41580344000249,54337.86580416001 2023-11-27,08:20:57.000,331,11096904,-795,0,1701073256,12944.176972359994,70.47219648000464,54337.98458520001 2023-11-27,08:20:58.000,331,11096884,-795,0,1701073257,12944.096136639993,70.57088430000294,54338.00554656001 2023-11-27,08:20:59.000,331,11096881,-795,0,1701073258,12943.947937819998,70.62727733999782,54337.82388144 2023-11-27,08:21:00.000,331,11096939,-795,0,1701073259,12943.846893169997,70.65547386000253,54337.747023120006 2023-11-27,08:21:01.000,331,11096899,-795,0,1701073260,12943.873838409992,70.66957212000125,54337.914714000006 2023-11-27,08:21:02.000,331,11096932,-795,0,1701073261,12943.968146749998,70.69776863999869,54338.03349504001 2023-11-27,08:21:03.000,331,11096917,-795,0,1701073262,12943.968146749998,70.67662125000061,54338.14528896 2023-11-27,08:21:04.000,331,11096905,-795,0,1701073263,12943.974883059993,70.67662125000061,54338.131314720005 2023-11-27,08:21:05.000,331,11096979,-795,0,1701073264,12943.981619370003,70.69776863999869,54338.10336624001 2023-11-27,08:21:06.000,331,11096970,-795,0,1701073265,12944.089400329998,70.7259651600034,54338.27804424 2023-11-27,08:21:07.000,331,11096926,-795,0,1701073266,12944.042246159988,70.76825993999955,54338.31297984 2023-11-27,08:21:08.000,331,11096896,-795,0,1701073267,12944.075927709993,70.76825993999955,54338.30599272 2023-11-27,08:21:09.000,331,11096953,-795,0,1701073268,12944.069191399998,70.77530906999891,54338.17323744001 2023-11-27,08:21:10.000,331,11096931,-795,0,1701073269,12944.082664019988,70.79645646000426,54338.20817304 2023-11-27,08:21:11.000,331,11096933,-795,0,1701073270,12944.075927709993,70.86694775999786,54338.35490256 2023-11-27,08:21:12.000,331,11096995,-795,0,1701073271,12944.102872949989,70.87399689000449,54338.45272224 2023-11-27,08:21:13.000,331,11096957,-795,0,1701073272,12944.082664019988,70.87399689000449,54338.45970936001 2023-11-27,08:21:14.000,331,11096946,-795,0,1701073273,12944.082664019988,70.88809515000321,54338.466696480005 2023-11-27,08:21:15.000,331,11096921,-795,0,1701073274,12944.015300919993,70.85284949999914,54338.31996696001 2023-11-27,08:21:16.000,331,11096946,-795,0,1701073275,12944.082664019988,70.81760385000234,54338.36887680001 2023-11-27,08:21:17.000,331,11096954,-795,0,1701073276,12944.123081879989,70.85284949999914,54338.44573512 2023-11-27,08:21:18.000,331,11096910,-795,0,1701073277,12944.224126529989,70.83170211000106,54338.48067072 2023-11-27,08:21:19.000,331,11096932,-795,0,1701073278,12944.28475331999,70.8598986299985,54338.55752904001 2023-11-27,08:21:20.000,331,11096923,-795,0,1701073279,12944.318434869994,70.83875124000042,54338.45272224 2023-11-27,08:21:21.000,331,11096978,-795,0,1701073280,12944.30496224999,70.83170211000106,54338.52259344 2023-11-27,08:21:22.000,331,11096906,-795,0,1701073281,12944.39253428,70.88809515000321,54338.66233584 2023-11-27,08:21:23.000,331,11096902,-795,0,1701073282,12944.291489629999,70.90219341000193,54338.6483616 2023-11-27,08:21:24.000,331,11096919,-795,0,1701073283,12944.271280699999,70.88809515000321,54338.62740024001 2023-11-27,08:21:25.000,331,11096926,-795,0,1701073284,12944.150027119998,70.93038992999936,54338.48067072 2023-11-27,08:21:26.000,331,11096902,-795,0,1701073285,12944.096136639993,70.98678297000151,54338.48765784001 2023-11-27,08:21:27.000,331,11096927,-795,0,1701073286,12944.028773539998,70.9726847100028,54338.347915440005 2023-11-27,08:21:28.000,331,11096928,-795,0,1701073287,12944.116345569993,70.9726847100028,54338.6483616 2023-11-27,08:21:29.000,331,11096943,-795,0,1701073288,12944.136554499994,70.99383210000087,54338.64137448 2023-11-27,08:21:30.000,331,11096948,-795,0,1701073289,12944.116345569993,70.98678297000151,54338.52259344 2023-11-27,08:21:31.000,331,11096900,-795,0,1701073290,12944.237599149994,70.99383210000087,54338.69028432 2023-11-27,08:21:32.000,331,11096901,-795,0,1701073291,12944.26454438999,71.01497948999895,54338.69028432 2023-11-27,08:21:33.000,331,11096905,-795,0,1701073292,12944.257808079994,71.02907774999767,54338.62740024001 2023-11-27,08:21:34.000,331,11096922,-795,0,1701073293,12944.271280699999,71.00088123000023,54338.66233584 2023-11-27,08:21:35.000,331,11096921,-795,0,1701073294,12944.244335459989,71.04317601000366,54338.66932296 2023-11-27,08:21:36.000,331,11096890,-795,0,1701073295,12944.26454438999,71.1066181799979,54338.899897920004 2023-11-27,08:21:37.000,331,11096905,-795,0,1701073296,12944.197181289994,71.15596209000068,54338.89291080001 2023-11-27,08:21:38.000,331,11096936,-795,0,1701073297,12944.096136639993,71.21235513000283,54338.96278200001 2023-11-27,08:21:39.000,331,11096896,-795,0,1701073298,12943.934465199993,71.21235513000283,54338.69028432 2023-11-27,08:21:40.000,331,11096888,-795,0,1701073299,12943.907519959997,71.2194042600022,54338.79509112001 2023-11-27,08:21:41.000,331,11096926,-795,0,1701073300,12943.833420549992,71.24055165000027,54338.899897920004 2023-11-27,08:21:42.000,331,11096941,-795,0,1701073301,12943.846893169997,71.24055165000027,54338.899897920004 2023-11-27,08:21:43.000,331,11096892,-795,0,1701073302,12943.934465199993,71.2194042600022,54339.00470472 2023-11-27,08:21:44.000,331,11096936,-795,0,1701073303,12943.974883059993,71.21235513000283,54339.01169184001 2023-11-27,08:21:45.000,331,11096925,-795,0,1701073304,12944.042246159988,71.19120774000476,54339.00470472 2023-11-27,08:21:46.000,331,11096906,-795,0,1701073305,12944.176972359994,71.19825687000412,54339.12348576 2023-11-27,08:21:47.000,331,11096914,-795,0,1701073306,12944.136554499994,71.17710947999876,54339.06060168001 2023-11-27,08:21:48.000,331,11096938,-795,0,1701073307,12944.150027119998,71.19120774000476,54339.12348576 2023-11-27,08:21:49.000,331,11096902,-795,0,1701073308,12944.022037229988,71.24055165000027,54339.05361456 2023-11-27,08:21:50.000,331,11096902,-795,0,1701073309,12943.860365790002,71.25464990999899,54338.96278200001 2023-11-27,08:21:51.000,331,11096954,-795,0,1701073310,12943.840156860002,71.29694469000242,54339.186369840005 2023-11-27,08:21:52.000,331,11096927,-795,0,1701073311,12943.813211619992,71.32514120999986,54339.20733120001 2023-11-27,08:21:53.000,331,11096925,-795,0,1701073312,12943.712166969992,71.34628859999793,54339.28418952 2023-11-27,08:21:54.000,331,11096948,-795,0,1701073313,12943.638067560001,71.4167798999988,54339.29816376001 2023-11-27,08:21:55.000,331,11096925,-795,0,1701073314,12943.543759219996,71.40973076999944,54339.12348576 2023-11-27,08:21:56.000,331,11096853,-795,0,1701073315,12943.49660505,71.45202555000287,54339.07457592 2023-11-27,08:21:57.000,331,11096975,-795,0,1701073316,12943.44945087999,71.51546772000438,54339.16540848 2023-11-27,08:21:58.000,331,11096875,-795,0,1701073317,12943.42924194999,71.52251685000374,54339.21431832 2023-11-27,08:21:59.000,331,11096951,-795,0,1701073318,12943.220416339995,71.54366424000182,54339.06060168001 2023-11-27,08:22:00.000,331,11096925,-795,0,1701073319,12943.1934711,71.54366424000182,54339.07457592 2023-11-27,08:22:01.000,331,11096950,-795,0,1701073320,12943.21368003,71.54366424000182,54339.186369840005 2023-11-27,08:22:02.000,331,11096930,-795,0,1701073321,12943.16652585999,71.51546772000438,54339.256241040006 2023-11-27,08:22:03.000,331,11096894,-795,0,1701073322,12943.15305324,71.50136945999839,54339.13047288001 2023-11-27,08:22:04.000,331,11096931,-795,0,1701073323,12943.10589906999,71.51546772000438,54339.10951152001 2023-11-27,08:22:05.000,331,11096956,-795,0,1701073324,12942.977909179994,71.5295659800031,54338.99073048001 2023-11-27,08:22:06.000,331,11096932,-795,0,1701073325,12942.917282389993,71.52251685000374,54338.90688504 2023-11-27,08:22:07.000,331,11096908,-795,0,1701073326,12942.944227629989,71.58595901999797,54339.02566608 2023-11-27,08:22:08.000,331,11096931,-795,0,1701073327,12942.883600839989,71.60005728000397,54339.032653199996 2023-11-27,08:22:09.000,331,11096931,-795,0,1701073328,12942.775819879993,71.59300815000461,54338.96278200001 2023-11-27,08:22:10.000,331,11096910,-795,0,1701073329,12942.647829989997,71.60710641000333,54338.79509112001 2023-11-27,08:22:11.000,331,11096869,-795,0,1701073330,12942.661302610002,71.60005728000397,54338.90688504 2023-11-27,08:22:12.000,331,11096893,-795,0,1701073331,12942.627621059997,71.58595901999797,54338.899897920004 2023-11-27,08:22:13.000,331,11096890,-795,0,1701073332,12942.587203199997,71.63530293000076,54338.87194944001 2023-11-27,08:22:14.000,331,11096890,-795,0,1701073333,12942.526576409997,71.64235206000012,54338.69028432 2023-11-27,08:22:15.000,331,11096864,-795,0,1701073334,12942.465949619997,71.69874510000227,54338.69727144001 2023-11-27,08:22:16.000,331,11096931,-795,0,1701073335,12942.620884750002,71.76218727000378,54338.94880776 2023-11-27,08:22:17.000,331,11096906,-795,0,1701073336,12942.668038919997,71.79038379000121,54338.89291080001 2023-11-27,08:22:18.000,331,11096908,-795,0,1701073337,12942.694984159993,71.82562943999801,54338.850988080005 2023-11-27,08:22:19.000,331,11096874,-795,0,1701073338,12942.661302610002,71.90316986999824,54338.65534872001 2023-11-27,08:22:20.000,331,11096841,-795,0,1701073339,12942.701720470002,71.88202248000016,54338.72521992001 2023-11-27,08:22:21.000,331,11096910,-795,0,1701073340,12942.681511540002,71.94546465000167,54338.788104 2023-11-27,08:22:22.000,331,11096940,-795,0,1701073341,12942.634357369992,71.88907160999952,54338.73919416 2023-11-27,08:22:23.000,331,11096939,-795,0,1701073342,12942.560257960002,71.88202248000016,54338.732207040004 2023-11-27,08:22:24.000,331,11096927,-795,0,1701073343,12942.614148439992,71.88202248000016,54338.73919416 2023-11-27,08:22:25.000,331,11096941,-795,0,1701073344,12942.560257960002,71.839727700004,54338.683297200005 2023-11-27,08:22:26.000,331,11096945,-795,0,1701073345,12942.641093680002,71.86087509000208,54338.78111688 2023-11-27,08:22:27.000,331,11096957,-795,0,1701073346,12942.573730579992,71.93136639000295,54338.78111688 2023-11-27,08:22:28.000,331,11096963,-795,0,1701073347,12942.486158549997,71.95956291000039,54338.59246464 2023-11-27,08:22:29.000,331,11096906,-795,0,1701073348,12942.418795450001,72.00890682000318,54338.55054192 2023-11-27,08:22:30.000,331,11096868,-795,0,1701073349,12942.351432349991,72.01595595000254,54338.50163208 2023-11-27,08:22:31.000,331,11096908,-795,0,1701073350,12942.27059662999,72.10054551000212,54338.65534872001 2023-11-27,08:22:32.000,331,11096941,-795,0,1701073351,12942.304278179996,72.10759464000148,54338.64137448 2023-11-27,08:22:33.000,331,11096929,-795,0,1701073352,12942.25712401,72.13579115999892,54338.62740024001 2023-11-27,08:22:34.000,331,11096919,-795,0,1701073353,12942.290805559991,72.14284028999828,54338.66932296 2023-11-27,08:22:35.000,331,11096934,-795,0,1701073354,12942.263860319996,72.17103681000299,54338.42477376 2023-11-27,08:22:36.000,331,11096874,-795,0,1701073355,12942.398586520001,72.22742984999786,54338.466696480005 2023-11-27,08:22:37.000,331,11096950,-795,0,1701073356,12942.519840100002,72.24152811000386,54338.5435548 2023-11-27,08:22:38.000,331,11096894,-795,0,1701073357,12942.580466890002,72.36136332000024,54338.52958056001 2023-11-27,08:22:39.000,331,11096896,-795,0,1701073358,12942.459213310001,72.38955983999767,54338.42477376 2023-11-27,08:22:40.000,331,11096928,-795,0,1701073359,12942.513103789992,72.38955983999767,54338.49464496 2023-11-27,08:22:41.000,331,11096928,-795,0,1701073360,12942.412059139991,72.44595287999982,54338.64137448 2023-11-27,08:22:42.000,331,11096930,-795,0,1701073361,12942.344696039996,72.43890375000046,54338.634387360005 2023-11-27,08:22:43.000,331,11096897,-795,0,1701073362,12942.29754187,72.4811985300039,54338.53656768001 2023-11-27,08:22:44.000,331,11096943,-795,0,1701073363,12942.27059662999,72.4318546200011,54338.48765784001 2023-11-27,08:22:45.000,331,11096914,-795,0,1701073364,12942.284069249996,72.45300200999918,54338.31996696001 2023-11-27,08:22:46.000,331,11096941,-795,0,1701073365,12942.324487109996,72.50234592000197,54338.32695408 2023-11-27,08:22:47.000,331,11096922,-795,0,1701073366,12942.33795973,72.50234592000197,54338.38983816001 2023-11-27,08:22:48.000,331,11096923,-795,0,1701073367,12942.290805559991,72.53759156999877,54338.38285104 2023-11-27,08:22:49.000,331,11096902,-795,0,1701073368,12942.25712401,72.54464069999813,54338.34092832001 2023-11-27,08:22:50.000,331,11096908,-795,0,1701073369,12942.263860319996,72.56578809000348,54338.32695408 2023-11-27,08:22:51.000,331,11096875,-795,0,1701073370,12942.243651389996,72.615131999999,54338.14528896 2023-11-27,08:22:52.000,331,11096889,-795,0,1701073371,12942.304278179996,72.66447591000178,54338.30599272 2023-11-27,08:22:53.000,331,11096956,-795,0,1701073372,12942.223442459996,72.69972155999858,54338.17323744001 2023-11-27,08:22:54.000,331,11096922,-795,0,1701073373,12942.17628829,72.78431111999816,54338.10336624001 2023-11-27,08:22:55.000,331,11096929,-795,0,1701073374,12942.19649722,72.81250764000288,54338.19419880001 2023-11-27,08:22:56.000,331,11096927,-795,0,1701073375,12942.27733294,72.8266059000016,54338.23612152 2023-11-27,08:22:57.000,331,11096939,-795,0,1701073376,12942.263860319996,72.83365503000095,54338.35490256 2023-11-27,08:22:58.000,331,11096899,-795,0,1701073377,12942.290805559991,72.86185154999839,54338.32695408 2023-11-27,08:22:59.000,331,11096938,-795,0,1701073378,12942.263860319996,72.93234284999926,54338.14528896 2023-11-27,08:23:00.000,331,11096930,-715,0,1701073379,12942.324487109996,72.9252937199999,54338.21516016 2023-11-27,08:23:01.000,331,11096913,-795,0,1701073380,12942.331223419991,72.93939197999862,54338.31297984 2023-11-27,08:23:02.000,331,11096946,-795,0,1701073381,12942.304278179996,73.01693240999884,54338.27804424 2023-11-27,08:23:03.000,331,11096896,-795,0,1701073382,12942.284069249996,73.08037458000035,54338.31297984 2023-11-27,08:23:04.000,331,11096935,-795,0,1701073383,12942.3177508,73.12971849000314,54338.27105712001 2023-11-27,08:23:05.000,331,11096942,-795,0,1701073384,12942.33795973,73.1720132699993,54338.32695408 2023-11-27,08:23:06.000,331,11096921,-795,0,1701073385,12942.432268069992,73.20020979000401,54338.48765784001 2023-11-27,08:23:07.000,331,11096912,-795,0,1701073386,12942.425531759996,73.27070109000488,54338.45272224 2023-11-27,08:23:08.000,331,11096941,-795,0,1701073387,12942.472685929992,73.33414325999911,54338.38983816001 2023-11-27,08:23:09.000,331,11096936,-795,0,1701073388,12942.439004380001,73.3834871700019,54338.347915440005 2023-11-27,08:23:10.000,331,11096955,-795,0,1701073389,12942.439004380001,73.41168368999934,54338.27804424 2023-11-27,08:23:11.000,331,11096937,-795,0,1701073390,12942.472685929992,73.44692934000341,54338.43874800001 2023-11-27,08:23:12.000,331,11096891,-795,0,1701073391,12942.560257960002,73.42578194999805,54338.564516160004 2023-11-27,08:23:13.000,331,11096984,-795,0,1701073392,12942.620884750002,73.4187328199987,54338.62041312 2023-11-27,08:23:14.000,331,11096954,-795,0,1701073393,12942.681511540002,73.43283108000469,54338.59945176 2023-11-27,08:23:15.000,331,11096957,-795,0,1701073394,12942.701720470002,73.43988021000405,54338.38285104 2023-11-27,08:23:16.000,331,11096973,-795,0,1701073395,12942.715193089993,73.50332237999828,54338.50861920001 2023-11-27,08:23:17.000,331,11096933,-795,0,1701073396,12942.809501429998,73.56676454999979,54338.64137448 2023-11-27,08:23:18.000,331,11096925,-795,0,1701073397,12942.809501429998,73.63725585000066,54338.6483616 2023-11-27,08:23:19.000,331,11096941,-795,0,1701073398,12942.742138330002,73.70774715000152,54338.55752904001 2023-11-27,08:23:20.000,331,11096937,-795,0,1701073399,12942.742138330002,73.79233671000111,54338.64137448 2023-11-27,08:23:21.000,331,11096909,-795,0,1701073400,12942.809501429998,73.80643496999983,54338.82303960001 2023-11-27,08:23:22.000,331,11096931,-795,0,1701073401,12942.843182979988,73.84872975000326,54338.79509112001 2023-11-27,08:23:23.000,331,11096883,-795,0,1701073402,12942.789292499998,73.86987714000134,54338.80906536 2023-11-27,08:23:24.000,331,11096954,-795,0,1701073403,12942.782556190003,73.98266321999836,54338.7182328 2023-11-27,08:23:25.000,331,11096942,-795,0,1701073404,12942.802765119988,74.04610538999987,54338.7182328 2023-11-27,08:23:26.000,331,11096959,-795,0,1701073405,12942.802765119988,74.0390562600005,54338.66932296 2023-11-27,08:23:27.000,331,11096925,-795,0,1701073406,12942.950963939998,74.1518423400048,54338.89291080001 2023-11-27,08:23:28.000,331,11096931,-795,0,1701073407,12942.984645489989,74.1518423400048,54338.87194944001 2023-11-27,08:23:29.000,331,11096900,-795,0,1701073408,12942.971172869999,74.15889147000416,54338.69028432 2023-11-27,08:23:30.000,331,11096914,-795,0,1701073409,12943.159789549994,74.1518423400048,54338.69727144001 2023-11-27,08:23:31.000,331,11096923,-795,0,1701073410,12943.35514254,74.12364582000009,54338.8579752 2023-11-27,08:23:32.000,331,11096938,-795,0,1701073411,12943.3955604,74.10954756000137,54338.95579488 2023-11-27,08:23:33.000,331,11096950,-795,0,1701073412,12943.402296709995,74.13774407999881,54338.95579488 2023-11-27,08:23:34.000,331,11096927,-795,0,1701073413,12943.31472468,74.15889147000416,54338.73919416 2023-11-27,08:23:35.000,331,11096917,-795,0,1701073414,12943.24736157999,74.20823537999968,54338.899897920004 2023-11-27,08:23:36.000,331,11096918,-795,0,1701073415,12943.30798836999,74.27872668000055,54339.03964032001 2023-11-27,08:23:37.000,331,11096880,-795,0,1701073416,12943.28777943999,74.32807059000334,54339.01169184001 2023-11-27,08:23:38.000,331,11096921,-795,0,1701073417,12943.281043129995,74.41970928000228,54339.06060168001 2023-11-27,08:23:39.000,331,11096864,-795,0,1701073418,12943.22715264999,74.433807540001,54338.97675624 2023-11-27,08:23:40.000,331,11096904,-795,0,1701073419,12943.20694371999,74.4690531899978,54339.032653199996 2023-11-27,08:23:41.000,331,11096969,-795,0,1701073420,12943.25409789,74.5324953599993,54339.12348576 2023-11-27,08:23:42.000,331,11096950,-795,0,1701073421,12943.26757050999,74.61708491999889,54339.13047288001 2023-11-27,08:23:43.000,331,11096937,-795,0,1701073422,12943.29451575,74.61708491999889,54339.186369840005 2023-11-27,08:23:44.000,331,11096912,-795,0,1701073423,12943.28777943999,74.66642883000168,54339.137460000005 2023-11-27,08:23:45.000,331,11096923,-795,0,1701073424,12943.29451575,74.70167447999847,54339.19335696 2023-11-27,08:23:46.000,331,11096935,-795,0,1701073425,12943.38882408999,74.7439692600019,54339.39598344001 2023-11-27,08:23:47.000,331,11096926,-795,0,1701073426,12943.33493361,74.72282187000383,54339.43790616 2023-11-27,08:23:48.000,331,11096934,-795,0,1701073427,12943.33493361,74.80036230000405,54339.423931920006 2023-11-27,08:23:49.000,331,11096941,-795,0,1701073428,12943.29451575,74.80741143000341,54339.29816376001 2023-11-27,08:23:50.000,331,11096942,-795,0,1701073429,12943.29451575,74.82150969000213,54339.33309936 2023-11-27,08:23:51.000,331,11096930,-795,0,1701073430,12943.34840622999,74.82150969000213,54339.49380312001 2023-11-27,08:23:52.000,331,11096979,-795,0,1701073431,12943.3955604,74.80036230000405,54339.591622800006 2023-11-27,08:23:53.000,331,11096907,-795,0,1701073432,12943.422505639996,74.80036230000405,54339.591622800006 2023-11-27,08:23:54.000,331,11096936,-795,0,1701073433,12943.442714569996,74.80741143000341,54339.61957128 2023-11-27,08:23:55.000,331,11096925,-795,0,1701073434,12943.38882408999,74.84265708000021,54339.41694480001 2023-11-27,08:23:56.000,331,11096933,-795,0,1701073435,12943.42924194999,74.87085359999764,54339.57764856 2023-11-27,08:23:57.000,331,11096913,-795,0,1701073436,12943.36861515999,74.93429576999915,54339.60559704 2023-11-27,08:23:58.000,331,11096984,-795,0,1701073437,12943.35514254,74.96249229000387,54339.689442480005 2023-11-27,08:23:59.000,331,11096950,-795,0,1701073438,12943.28777943999,74.97659055000258,54339.56367432001 2023-11-27,08:24:00.000,331,11096951,-795,0,1701073439,12943.260834199995,74.94839402999787,54339.57764856 2023-11-27,08:24:01.000,331,11096981,-795,0,1701073440,12943.341669919995,74.98363968000194,54339.808223520005 2023-11-27,08:24:02.000,331,11096917,-795,0,1701073441,12943.33493361,75.06118011000217,54339.79424928 2023-11-27,08:24:03.000,331,11097010,-795,0,1701073442,12943.36861515999,75.07527837000089,54339.73136520001 2023-11-27,08:24:04.000,331,11096930,-795,0,1701073443,12943.35514254,75.11757315000432,54339.759313680006 2023-11-27,08:24:05.000,331,11096967,-795,0,1701073444,12943.382087779995,75.15986793000047,54339.61957128 2023-11-27,08:24:06.000,331,11096948,-795,0,1701073445,12943.3955604,75.2021627100039,54339.640532640005 2023-11-27,08:24:07.000,331,11096971,-795,0,1701073446,12943.46965980999,75.24445749000006,54339.91303032 2023-11-27,08:24:08.000,331,11096947,-795,0,1701073447,12943.550495529991,75.28675227000349,54339.95495304 2023-11-27,08:24:09.000,331,11096894,-795,0,1701073448,12943.53702291,75.34314530999836,54339.86412048 2023-11-27,08:24:10.000,331,11096949,-795,0,1701073449,12943.523550289996,75.35724357000436,54339.78726216 2023-11-27,08:24:11.000,331,11096901,-795,0,1701073450,12943.590913389991,75.36429270000372,54339.836172 2023-11-27,08:24:12.000,331,11096948,-795,0,1701073451,12943.671749109992,75.37134183000308,54339.9409788 2023-11-27,08:24:13.000,331,11096941,-795,0,1701073452,12943.786266379997,75.40658747999987,54340.01783712001 2023-11-27,08:24:14.000,331,11096945,-795,0,1701073453,12943.739112210002,75.41363660999923,54339.82918488001 2023-11-27,08:24:15.000,331,11096951,-795,0,1701073454,12943.813211619992,75.51232443000481,54340.01783712001 2023-11-27,08:24:16.000,331,11096929,-795,0,1701073455,12943.819947930002,75.52642269000353,54340.15757952 2023-11-27,08:24:17.000,331,11096895,-795,0,1701073456,12943.826684239997,75.50527529999817,54340.19950224 2023-11-27,08:24:18.000,331,11096929,-795,0,1701073457,12943.759321140002,75.5969139900044,54340.24841208 2023-11-27,08:24:19.000,331,11096888,-795,0,1701073458,12943.752584829992,75.62511051000183,54339.975914400005 2023-11-27,08:24:20.000,331,11096935,-795,0,1701073459,12943.759321140002,75.6956018100027,54340.17854088 2023-11-27,08:24:21.000,331,11096875,-795,0,1701073460,12943.718903280002,75.71674920000078,54340.10866968 2023-11-27,08:24:22.000,331,11096945,-795,0,1701073461,12943.739112210002,75.72379833000014,54340.22745072 2023-11-27,08:24:23.000,331,11096938,-795,0,1701073462,12943.698694350001,75.76609311000357,54340.262386320006 2023-11-27,08:24:24.000,331,11096939,-795,0,1701073463,12943.678485420001,75.78019137000229,54340.25539920001 2023-11-27,08:24:25.000,331,11096972,-795,0,1701073464,12943.698694350001,75.794289630001,54340.16456664001 2023-11-27,08:24:26.000,331,11096893,-795,0,1701073465,12943.799739000002,75.81543701999908,54340.33225752001 2023-11-27,08:24:27.000,331,11096880,-795,0,1701073466,12943.934465199993,75.86478093000187,54340.430077200006 2023-11-27,08:24:28.000,331,11096949,-795,0,1701073467,12943.968146749998,75.90707570999803,54340.3951416 2023-11-27,08:24:29.000,331,11096912,-795,0,1701073468,12943.947937819998,75.99166527000489,54340.30430904001 2023-11-27,08:24:30.000,331,11096945,-795,0,1701073469,12943.894047339993,76.0410091800004,54340.18552800001 2023-11-27,08:24:31.000,331,11096945,-795,0,1701073470,12944.001828299988,76.07625483000447,54340.52090976001 2023-11-27,08:24:32.000,331,11096980,-795,0,1701073471,12944.069191399998,76.09740222000255,54340.61872944001 2023-11-27,08:24:33.000,331,11096924,-795,0,1701073472,12944.082664019988,76.09740222000255,54340.6047552 2023-11-27,08:24:34.000,331,11096952,-795,0,1701073473,12944.055718779993,76.14674612999806,54340.65366504 2023-11-27,08:24:35.000,331,11096865,-795,0,1701073474,12943.995091989993,76.1890409100015,54340.3252704 2023-11-27,08:24:36.000,331,11096850,-795,0,1701073475,12944.123081879989,76.16084439000406,54340.576806720004 2023-11-27,08:24:37.000,331,11096864,-795,0,1701073476,12944.203917599989,76.25953221000236,54340.54885824001 2023-11-27,08:24:38.000,331,11096967,-795,0,1701073477,12944.271280699999,76.25953221000236,54340.68161352 2023-11-27,08:24:39.000,331,11096966,-795,0,1701073478,12944.35211642,76.2877287299998,54340.66763928001 2023-11-27,08:24:40.000,331,11096949,-795,0,1701073479,12944.33190749,76.2877287299998,54340.6047552 2023-11-27,08:24:41.000,331,11096905,-795,0,1701073480,12944.39253428,76.27363047000108,54340.73751048001 2023-11-27,08:24:42.000,331,11096930,-795,0,1701073481,12944.47337,76.24543395000364,54340.80039456 2023-11-27,08:24:43.000,331,11096923,-795,0,1701073482,12944.40600689999,76.26658134000172,54340.82834304 2023-11-27,08:24:44.000,331,11096961,-795,0,1701073483,12944.42621582999,76.27363047000108,54340.87725288 2023-11-27,08:24:45.000,331,11096979,-795,0,1701073484,12944.37232535,76.30182698999852,54340.765458960006 2023-11-27,08:24:46.000,331,11096936,-795,0,1701073485,12944.40600689999,76.36526916000003,54340.75148472 2023-11-27,08:24:47.000,331,11096968,-795,0,1701073486,12944.44642475999,76.41461307000282,54340.97507256001 2023-11-27,08:24:48.000,331,11096943,-795,0,1701073487,12944.49357893,76.42166220000217,54341.030969520005 2023-11-27,08:24:49.000,331,11096909,-795,0,1701073488,12944.480106309995,76.46395697999833,54340.99603392 2023-11-27,08:24:50.000,331,11096913,-795,0,1701073489,12944.540733099995,76.42871133000153,54340.87725288 2023-11-27,08:24:51.000,331,11096944,-795,0,1701073490,12944.62830512999,76.54854653999791,54340.94013696 2023-11-27,08:24:52.000,331,11096943,-795,0,1701073491,12944.59462358,76.63313610000478,54340.961098320004 2023-11-27,08:24:53.000,331,11096930,-795,0,1701073492,12944.560942029995,76.66838175000157,54341.02398240001 2023-11-27,08:24:54.000,331,11096983,-795,0,1701073493,12944.520524169995,76.68248001000029,54340.87725288 2023-11-27,08:24:55.000,331,11096927,-795,0,1701073494,12944.48684261999,76.75297131000116,54340.9191756 2023-11-27,08:24:56.000,331,11096935,-795,0,1701073495,12944.581150959995,76.7811678299986,54341.12180208001 2023-11-27,08:24:57.000,331,11096947,-795,0,1701073496,12944.520524169995,76.82346261000203,54341.12180208001 2023-11-27,08:24:58.000,331,11096912,-795,0,1701073497,12944.500315239995,76.85870825999882,54341.17071192001 2023-11-27,08:24:59.000,331,11096927,-795,0,1701073498,12944.42621582999,76.89395391000289,54341.00302104001 2023-11-27,08:25:00.000,331,11096903,-795,0,1701073499,12944.46663368999,76.95034694999777,54341.128789200004 2023-11-27,08:25:01.000,331,11096919,-795,0,1701073500,12944.520524169995,77.02788737999799,54341.233596 2023-11-27,08:25:02.000,331,11096893,-795,0,1701073501,12944.61483251,77.03493651000463,54341.20564752 2023-11-27,08:25:03.000,331,11096912,-795,0,1701073502,12944.61483251,77.15477172000101,54341.22660888 2023-11-27,08:25:04.000,331,11096906,-795,0,1701073503,12944.62830512999,77.18296823999844,54341.296480080004 2023-11-27,08:25:05.000,331,11096932,-795,0,1701073504,12944.641777749996,77.26755779999803,54341.26154448001 2023-11-27,08:25:06.000,331,11096933,-795,0,1701073505,12944.71587716,77.31690171000082,54341.42224824 2023-11-27,08:25:07.000,331,11096928,-795,0,1701073506,12944.63504144,77.45788431000256,54341.33840280001 2023-11-27,08:25:08.000,331,11096889,-795,0,1701073507,12944.661986679996,77.5142773500047,54341.35936416001 2023-11-27,08:25:09.000,331,11096958,-795,0,1701073508,12944.520524169995,77.62706343000173,54341.35237704 2023-11-27,08:25:10.000,331,11096914,-795,0,1701073509,12944.54746940999,77.67640734000452,54341.415261120004 2023-11-27,08:25:11.000,331,11096938,-795,0,1701073510,12944.64851405999,77.76804603000346,54341.61090048 2023-11-27,08:25:12.000,331,11096934,-795,0,1701073511,12944.776503950001,77.8314881999977,54341.71570728 2023-11-27,08:25:13.000,331,11096922,-795,0,1701073512,12944.776503950001,77.88083211000048,54341.80653984 2023-11-27,08:25:14.000,331,11096905,-795,0,1701073513,12944.891021219992,77.97951992999879,54341.84147544001 2023-11-27,08:25:15.000,331,11096943,-795,0,1701073514,12944.837130740001,78.08525688000373,54341.68077168 2023-11-27,08:25:16.000,331,11096899,-795,0,1701073515,12944.850603359992,78.11345340000116,54341.8275012 2023-11-27,08:25:17.000,331,11096959,-795,0,1701073516,12944.789976569991,78.27558339000097,54341.93230800001 2023-11-27,08:25:18.000,331,11096967,-795,0,1701073517,12944.749558709991,78.3531238200012,54341.95326936 2023-11-27,08:25:19.000,331,11096924,-795,0,1701073518,12944.69566823,78.36017295000056,54341.84147544001 2023-11-27,08:25:20.000,331,11096909,-795,0,1701073519,12944.709140849991,78.45886076999886,54341.94628224 2023-11-27,08:25:21.000,331,11097008,-795,0,1701073520,12944.769767639991,78.49410642000294,54342.106986000006 2023-11-27,08:25:22.000,331,11096904,-795,0,1701073521,12944.789976569991,78.54345032999845,54342.106986000006 2023-11-27,08:25:23.000,331,11096934,-795,0,1701073522,12944.763031329996,78.66328554000211,54342.12794736001 2023-11-27,08:25:24.000,331,11096898,-795,0,1701073523,12944.763031329996,78.69148205999954,54342.07903752001 2023-11-27,08:25:25.000,331,11096969,-795,0,1701073524,12944.71587716,78.74082597000233,54341.99519208 2023-11-27,08:25:26.000,331,11096950,-795,0,1701073525,12944.729349779991,78.79016987999785,54341.99519208 2023-11-27,08:25:27.000,331,11096959,-795,0,1701073526,12944.816921810001,78.81836640000256,54342.12794736001 2023-11-27,08:25:28.000,331,11096933,-795,0,1701073527,12944.830394429991,78.83246466000128,54342.19083144 2023-11-27,08:25:29.000,331,11096973,-795,0,1701073528,12944.884284909996,78.84656292,54342.204805680005 2023-11-27,08:25:30.000,331,11096979,-795,0,1701073529,12944.911230149992,78.79721901000448,54342.134934480004 2023-11-27,08:25:31.000,331,11096924,-795,0,1701073530,12944.837130740001,78.8113172700032,54341.87641104 2023-11-27,08:25:32.000,331,11096865,-795,0,1701073531,12944.931439079992,78.88885770000343,54342.03012768001 2023-11-27,08:25:33.000,331,11096932,-795,0,1701073532,12945.066165279997,78.85361204999936,54342.18384432 2023-11-27,08:25:34.000,331,11096931,-795,0,1701073533,12945.099846830002,78.89590683000279,54342.14890872001 2023-11-27,08:25:35.000,331,11096943,-795,0,1701073534,12945.106583139997,78.88180857000407,54342.12794736001 2023-11-27,08:25:36.000,331,11096921,-795,0,1701073535,12945.180682550003,78.92410335000022,54342.323586720006 2023-11-27,08:25:37.000,331,11096947,-795,0,1701073536,12945.227836719998,78.88180857000407,54342.302625360004 2023-11-27,08:25:38.000,331,11096944,-795,0,1701073537,12945.120055760002,78.90295596000215,54342.22576704001 2023-11-27,08:25:39.000,331,11096916,-795,0,1701073538,12945.099846830002,78.93820160999894,54342.18384432 2023-11-27,08:25:40.000,331,11096905,-795,0,1701073539,12945.059428970002,79.00164378000045,54342.19781856001 2023-11-27,08:25:41.000,331,11096914,-795,0,1701073540,12945.059428970002,78.98049639000237,54342.281664 2023-11-27,08:25:42.000,331,11096920,-795,0,1701073541,12945.086374209997,79.05098769000324,54342.23974128 2023-11-27,08:25:43.000,331,11096923,-795,0,1701073542,12945.072901589992,79.10033159999875,54342.35852232 2023-11-27,08:25:44.000,331,11096936,-795,0,1701073543,12945.059428970002,79.1214789900041,54342.36550944001 2023-11-27,08:25:45.000,331,11096940,-795,0,1701073544,12944.985329559997,79.14967551000154,54342.29563824001 2023-11-27,08:25:46.000,331,11096917,-795,0,1701073545,12945.093110519992,79.17082289999962,54342.41441928001 2023-11-27,08:25:47.000,331,11096956,-795,0,1701073546,12945.099846830002,79.14262638000218,54342.36550944001 2023-11-27,08:25:48.000,331,11096952,-795,0,1701073547,12945.147000999998,79.16377377000026,54342.41441928001 2023-11-27,08:25:49.000,331,11096960,-795,0,1701073548,12945.126792069997,79.1919702899977,54342.23275416 2023-11-27,08:25:50.000,331,11096969,-795,0,1701073549,12945.059428970002,79.22016681000241,54342.33756096 2023-11-27,08:25:51.000,331,11096969,-795,0,1701073550,12945.120055760002,79.17787202999898,54342.51223896001 2023-11-27,08:25:52.000,331,11096962,-795,0,1701073551,12945.079637900002,79.14262638000218,54342.57512304 2023-11-27,08:25:53.000,331,11096915,-795,0,1701073552,12945.079637900002,79.07213508000132,54342.53320032001 2023-11-27,08:25:54.000,331,11096920,-795,0,1701073553,12945.079637900002,79.10738072999811,54342.53320032001 2023-11-27,08:25:55.000,331,11096918,-795,0,1701073554,12944.944911699997,79.06508595000196,54342.323586720006 2023-11-27,08:25:56.000,331,11096941,-795,0,1701073555,12944.965120629997,79.04393856000388,54342.36550944001 2023-11-27,08:25:57.000,331,11096928,-795,0,1701073556,12944.850603359992,79.07918421000068,54342.40743216 2023-11-27,08:25:58.000,331,11096914,-795,0,1701073557,12944.702404539996,79.11442986000475,54342.3515352 2023-11-27,08:25:59.000,331,11096973,-795,0,1701073558,12944.56767833999,79.18492115999834,54342.19083144 2023-11-27,08:26:00.000,331,11096949,-795,0,1701073559,12944.45316107,79.21311768000305,54342.23974128 2023-11-27,08:26:01.000,331,11096961,-795,0,1701073560,12944.459897379995,79.1919702899977,54342.3864708 2023-11-27,08:26:02.000,331,11096916,-795,0,1701073561,12944.35211642,79.20606855000369,54342.29563824001 2023-11-27,08:26:03.000,331,11096917,-795,0,1701073562,12944.244335459989,79.26246158999857,54342.22576704001 2023-11-27,08:26:04.000,331,11096935,-795,0,1701073563,12944.109609259998,79.26951071999792,54342.12794736001 2023-11-27,08:26:05.000,331,11096949,-795,0,1701073564,12943.995091989993,79.304756370002,54341.95326936 2023-11-27,08:26:06.000,331,11096917,-795,0,1701073565,12943.947937819998,79.28360898000392,54341.83448832 2023-11-27,08:26:07.000,331,11096916,-795,0,1701073566,12944.042246159988,79.32590376000007,54341.88339816 2023-11-27,08:26:08.000,331,11096901,-795,0,1701073567,12944.075927709993,79.32590376000007,54341.94628224 2023-11-27,08:26:09.000,331,11096903,-795,0,1701073568,12944.116345569993,79.34000201999879,54341.85544968 2023-11-27,08:26:10.000,331,11096911,-795,0,1701073569,12944.136554499994,79.35410028000479,54341.72269440001 2023-11-27,08:26:11.000,331,11096920,-795,0,1701073570,12944.298225939994,79.37524767000286,54341.771604240006 2023-11-27,08:26:12.000,331,11096922,-795,0,1701073571,12944.399270589995,79.37524767000286,54341.6877588 2023-11-27,08:26:13.000,331,11096915,-795,0,1701073572,12944.44642475999,79.41754244999902,54341.631861840004 2023-11-27,08:26:14.000,331,11096927,-795,0,1701073573,12944.459897379995,79.44573897000373,54341.534042160005 2023-11-27,08:26:15.000,331,11096969,-795,0,1701073574,12944.560942029995,79.50918113999796,54341.52006792 2023-11-27,08:26:16.000,331,11096921,-795,0,1701073575,12944.61483251,79.53737766000268,54341.61090048 2023-11-27,08:26:17.000,331,11096924,-795,0,1701073576,12944.763031329996,79.60081983000418,54341.771604240006 2023-11-27,08:26:18.000,331,11096924,-795,0,1701073577,12944.830394429991,79.7136059100012,54341.72968152 2023-11-27,08:26:19.000,331,11096895,-795,0,1701073578,12944.823658119996,79.78409721000207,54341.68077168 2023-11-27,08:26:20.000,331,11096928,-795,0,1701073579,12944.857339670001,79.83344112000486,54341.54102928 2023-11-27,08:26:21.000,331,11096892,-795,0,1701073580,12944.857339670001,79.91803068000445,54341.631861840004 2023-11-27,08:26:22.000,331,11096933,-795,0,1701073581,12944.843867049996,79.88983415999974,54341.582952000004 2023-11-27,08:26:23.000,331,11096936,-795,0,1701073582,12944.904493839997,79.93917807000253,54341.74365576001 2023-11-27,08:26:24.000,331,11096942,-795,0,1701073583,12944.965120629997,79.93917807000253,54341.74365576001 2023-11-27,08:26:25.000,331,11096967,-795,0,1701073584,12944.998802180002,79.96737458999996,54341.701733040005 2023-11-27,08:26:26.000,331,11096920,-795,0,1701073585,12945.140264690002,80.03786589000083,54341.81352696001 2023-11-27,08:26:27.000,331,11096898,-795,0,1701073586,12945.173946239993,80.12950457999978,54341.81352696001 2023-11-27,08:26:28.000,331,11096933,-795,0,1701073587,12945.194155169993,80.16475023000385,54341.78557848 2023-11-27,08:26:29.000,331,11096928,-795,0,1701073588,12945.200891480003,80.24229066000407,54341.74365576001 2023-11-27,08:26:30.000,331,11096920,-795,0,1701073589,12945.207627789998,80.29163456999959,54341.76461712001 2023-11-27,08:26:31.000,331,11096918,-795,0,1701073590,12945.429926019999,80.39737152000453,54342.00916632001 2023-11-27,08:26:32.000,331,11096919,-795,0,1701073591,12945.450134949999,80.46081368999876,54341.84846256 2023-11-27,08:26:33.000,331,11096941,-795,0,1701073592,12945.638751629995,80.48901021000347,54342.07903752001 2023-11-27,08:26:34.000,331,11096907,-795,0,1701073593,12945.820631999995,80.59474716000113,54342.274676880006 2023-11-27,08:26:35.000,331,11096903,-795,0,1701073594,12945.79368676,80.67933672000072,54342.09999888001 2023-11-27,08:26:36.000,331,11096893,-795,0,1701073595,12945.85431355,80.69343497999944,54342.26070264 2023-11-27,08:26:37.000,331,11096962,-795,0,1701073596,12945.89473141,80.84146671000053,54342.33756096 2023-11-27,08:26:38.000,331,11096940,-795,0,1701073597,12945.88799509999,80.98244931000227,54342.442367760006 2023-11-27,08:26:39.000,331,11096954,-795,0,1701073598,12945.79368676,81.109333649998,54342.3864708 2023-11-27,08:26:40.000,331,11096940,-795,0,1701073599,12945.74653258999,81.20097234000423,54342.3515352 2023-11-27,08:26:41.000,331,11096985,-795,0,1701073600,12945.74653258999,81.29261103000317,54342.42839352 2023-11-27,08:26:42.000,331,11096895,-795,0,1701073601,12945.80715937999,81.32080755000061,54342.60307152001 2023-11-27,08:26:44.000,331,11096976,-795,0,1701073603,12945.861049859996,81.33490580999933,54342.491277600006 2023-11-27,08:26:45.000,331,11096938,-795,0,1701073604,12945.962094509996,81.44064276000427,54342.5960844 2023-11-27,08:26:46.000,331,11096952,-795,0,1701073605,12946.096820710001,81.44064276000427,54342.71486544 2023-11-27,08:26:47.000,331,11096935,-795,0,1701073606,12946.143974879997,81.48998666999978,54342.826659360006 2023-11-27,08:26:48.000,331,11096968,-795,0,1701073607,12946.204601669997,81.6168710100028,54342.756788160004 2023-11-27,08:26:49.000,331,11096961,-795,0,1701073608,12946.245019529997,81.63096927000151,54342.7358268 2023-11-27,08:26:50.000,331,11096975,-795,0,1701073609,12946.366273109998,81.65916578999895,54343.00133736 2023-11-27,08:26:51.000,331,11096882,-795,0,1701073610,12946.420163590003,81.70850970000174,54343.043260080005 2023-11-27,08:26:52.000,331,11096958,-795,0,1701073611,12946.541417169989,81.79309926000133,54343.043260080005 2023-11-27,08:26:53.000,331,11096942,-795,0,1701073612,12946.615516579994,81.87063969000155,54342.994350240006 2023-11-27,08:26:54.000,331,11096938,-795,0,1701073613,12946.817605879995,81.89178707999963,54343.113131280006 2023-11-27,08:26:55.000,331,11096987,-795,0,1701073614,12946.84455111999,81.9622783800005,54343.08518280001 2023-11-27,08:26:56.000,331,11096930,-795,0,1701073615,12947.00622255999,81.99752403000457,54343.25287368001 2023-11-27,08:26:57.000,331,11096927,-795,0,1701073616,12947.12747613999,82.03981881000072,54343.4345388 2023-11-27,08:26:58.000,331,11096967,-795,0,1701073617,12947.248729719991,82.06801532999816,54343.53934560001 2023-11-27,08:26:59.000,331,11096977,-795,0,1701073618,12947.322829129997,82.14555575999839,54343.63017816 2023-11-27,08:27:00.000,331,11096932,-795,0,1701073619,12947.336301750001,82.18080141000246,54343.448513040006 2023-11-27,08:27:01.000,331,11096908,-795,0,1701073620,12947.396928540002,82.30063661999884,54343.62319104 2023-11-27,08:27:02.000,331,11096941,-795,0,1701073621,12947.524918429997,82.35702966000099,54343.811843280004 2023-11-27,08:27:03.000,331,11096946,-795,0,1701073622,12947.659644629988,82.37112791999971,54343.951585680006 2023-11-27,08:27:04.000,331,11096921,-795,0,1701073623,12947.814579759994,82.49096313000337,54344.08434096 2023-11-27,08:27:05.000,331,11096935,-795,0,1701073624,12947.848261309999,82.55440530000487,54344.21010912001 2023-11-27,08:27:06.000,331,11096922,-795,0,1701073625,12948.03014168,82.61079833999975,54344.11228944001 2023-11-27,08:27:07.000,331,11096921,-795,0,1701073626,12948.19181312,82.69538789999933,54344.217096240005 2023-11-27,08:27:08.000,331,11096923,-795,0,1701073627,12948.427583969991,82.82932137000171,54344.39177424 2023-11-27,08:27:09.000,331,11096902,-795,0,1701073628,12948.656618510002,82.94915657999809,54344.60837496 2023-11-27,08:27:10.000,331,11096939,-795,0,1701073629,12948.878916739988,83.04784440000367,54344.70619464 2023-11-27,08:27:11.000,331,11096933,-795,0,1701073630,12948.912598289993,83.11833570000454,54344.69222040001 2023-11-27,08:27:12.000,331,11096916,-795,0,1701073631,12948.959752459989,83.17472873999941,54344.92978248001 2023-11-27,08:27:13.000,331,11096936,-795,0,1701073632,12949.20899593,83.20997439000348,54345.16035744 2023-11-27,08:27:14.000,331,11096948,-795,0,1701073633,12949.417821539995,83.27341655999771,54345.30009984 2023-11-27,08:27:15.000,331,11096938,-795,0,1701073634,12949.579492979996,83.32980959999986,54345.34900968 2023-11-27,08:27:16.000,331,11096928,-795,0,1701073635,12949.673801320001,83.34390785999858,54345.28612560001 2023-11-27,08:27:17.000,331,11096897,-795,0,1701073636,12949.801791209997,83.40735003000009,54345.45381648001 2023-11-27,08:27:18.000,331,11096920,-795,0,1701073637,12949.923044789997,83.42849741999817,54345.68439144 2023-11-27,08:27:19.000,331,11096925,-795,0,1701073638,12949.929781099992,83.51308697999775,54345.83810808001 2023-11-27,08:27:20.000,331,11096947,-795,0,1701073639,12950.077979919988,83.54128350000246,54345.98483760001 2023-11-27,08:27:21.000,331,11096952,-795,0,1701073640,12950.125134089998,83.60472567000397,54346.09663152 2023-11-27,08:27:22.000,331,11096931,-795,0,1701073641,12950.098188849988,83.59767654000461,54346.02676032 2023-11-27,08:27:23.000,331,11096901,-795,0,1701073642,12950.259860289989,83.59062740999798,54346.229386800005 2023-11-27,08:27:24.000,331,11096912,-795,0,1701073643,12950.212706119994,83.5694800199999,54346.17348984001 2023-11-27,08:27:25.000,331,11096923,-795,0,1701073644,12950.280069219989,83.58357827999862,54346.3341936 2023-11-27,08:27:26.000,331,11096958,-795,0,1701073645,12950.32048707999,83.60472567000397,54346.348167840006 2023-11-27,08:27:27.000,331,11096925,-795,0,1701073646,12950.414795419994,83.63292219000141,54346.53682008001 2023-11-27,08:27:28.000,331,11096914,-795,0,1701073647,12950.44174065999,83.6822661000042,54346.69053672 2023-11-27,08:27:29.000,331,11096925,-795,0,1701073648,12950.44174065999,83.65406957999949,54346.683549600006 2023-11-27,08:27:30.000,331,11096985,-795,0,1701073649,12950.42826804,83.60472567000397,54346.67656248001 2023-11-27,08:27:31.000,331,11096923,-795,0,1701073650,12950.54952162,83.58357827999862,54346.76739504 2023-11-27,08:27:32.000,331,11096932,-795,0,1701073651,12950.657302579995,83.55538176000118,54346.83726624 2023-11-27,08:27:33.000,331,11096916,-675,0,1701073652,12950.62362102999,83.61882393000269,54346.76040792 2023-11-27,08:27:34.000,331,11096956,-795,0,1701073653,12950.74487460999,83.60472567000397,54346.74643368 2023-11-27,08:27:35.000,331,11096928,-795,0,1701073654,12950.83244664,83.62587306000205,54346.76739504 2023-11-27,08:27:36.000,331,11096939,-795,0,1701073655,12950.906546049991,83.69636436000292,54346.87220184001 2023-11-27,08:27:37.000,331,11096897,-795,0,1701073656,12951.101899039997,83.75980653000443,54347.116751040005 2023-11-27,08:27:38.000,331,11096914,-795,0,1701073657,12951.108635349992,83.80210131000058,54347.06085408001 2023-11-27,08:27:39.000,331,11096922,-795,0,1701073658,12951.108635349992,83.87259261000145,54347.10976392001 2023-11-27,08:27:40.000,331,11096921,-795,0,1701073659,12951.095162730002,83.84439609000401,54347.02591848 2023-11-27,08:27:41.000,331,11096893,-795,0,1701073660,12951.169262139992,83.83029782999802,54347.1027768 2023-11-27,08:27:42.000,331,11096934,-795,0,1701073661,12951.303988339998,83.89373999999953,54347.22854496001 2023-11-27,08:27:43.000,331,11096920,-795,0,1701073662,12951.384824059998,83.90078912999888,54347.34732600001 2023-11-27,08:27:44.000,331,11096904,-795,0,1701073663,12951.553231809994,83.91488739000488,54347.4171972 2023-11-27,08:27:45.000,331,11096895,-795,0,1701073664,12951.586913359999,83.85849435000273,54347.46610704001 2023-11-27,08:27:46.000,331,11096924,-795,0,1701073665,12951.64080383999,83.84439609000401,54347.36130024 2023-11-27,08:27:47.000,331,11096864,-795,0,1701073666,12951.70816694,83.83029782999802,54347.54296536001 2023-11-27,08:27:48.000,331,11096957,-795,0,1701073667,12951.694694319995,83.83734696000465,54347.452132800005 2023-11-27,08:27:49.000,331,11096938,-795,0,1701073668,12951.70143062999,83.86554348000209,54347.53597824 2023-11-27,08:27:50.000,331,11096930,-795,0,1701073669,12951.72163955999,83.90783825999824,54347.70366912 2023-11-27,08:27:51.000,331,11096956,-795,0,1701073670,12951.694694319995,83.91488739000488,54347.75956608001 2023-11-27,08:27:52.000,331,11096976,-795,0,1701073671,12951.553231809994,83.92193652000424,54347.4870684 2023-11-27,08:27:53.000,331,11096929,-795,0,1701073672,12951.66774908,83.89373999999953,54347.97616680001 2023-11-27,08:27:54.000,331,11096894,-795,0,1701073673,12951.634067529994,83.93603478000296,54347.96917968001 2023-11-27,08:27:55.000,331,11096912,-795,0,1701073674,12951.64754015,83.87259261000145,54347.92026984 2023-11-27,08:27:56.000,331,11096953,-795,0,1701073675,12951.60038597999,83.93603478000296,54347.75956608001 2023-11-27,08:27:57.000,331,11096920,-795,0,1701073676,12951.64080383999,83.93603478000296,54347.86437288 2023-11-27,08:27:58.000,331,11096966,-795,0,1701073677,12951.72837587,83.88669087000017,54348.004115280004 2023-11-27,08:27:59.000,331,11096963,-795,0,1701073678,12951.78900266,83.90783825999824,54348.04603800001 2023-11-27,08:28:00.000,331,11096936,-795,0,1701073679,12951.896783619995,83.94308391000231,54348.05302512 2023-11-27,08:28:01.000,331,11096956,-795,0,1701073680,12952.132554470001,83.93603478000296,54348.192767520006 2023-11-27,08:28:02.000,331,11096979,-795,0,1701073681,12952.274016980002,83.99242781999783,54348.20674176 2023-11-27,08:28:03.000,331,11096921,-795,0,1701073682,12952.341380079997,84.0629191199987,54348.004115280004 2023-11-27,08:28:04.000,331,11096971,-795,0,1701073683,12952.442424729998,84.15455781000492,54348.24866448 2023-11-27,08:28:05.000,331,11096974,-795,0,1701073684,12952.503051519998,84.16865607000364,54348.37443264 2023-11-27,08:28:06.000,331,11096938,-795,0,1701073685,12952.489578899993,84.23209823999787,54348.28360008001 2023-11-27,08:28:07.000,331,11096953,-795,0,1701073686,12952.489578899993,84.24619650000386,54348.339497040004 2023-11-27,08:28:08.000,331,11096946,-795,0,1701073687,12952.570414619993,84.3096386699981,54348.58404624 2023-11-27,08:28:09.000,331,11096964,-795,0,1701073688,12952.462633659998,84.32373693000409,54348.65391744 2023-11-27,08:28:10.000,331,11096945,-795,0,1701073689,12952.422215799998,84.35193345000152,54348.744750000005 2023-11-27,08:28:11.000,331,11096920,-795,0,1701073690,12952.395270560002,84.35898258000088,54348.73077576 2023-11-27,08:28:12.000,331,11096908,-795,0,1701073691,12952.348116389992,84.39422822999768,54348.61199472 2023-11-27,08:28:13.000,331,11096940,-795,0,1701073692,12952.449161039993,84.43652301000111,54348.70282728 2023-11-27,08:28:14.000,331,11096967,-795,0,1701073693,12952.604096169998,84.50701431000198,54348.80064696 2023-11-27,08:28:15.000,331,11096882,-795,0,1701073694,12952.657986649989,84.54225995999877,54348.77269848 2023-11-27,08:28:16.000,331,11096911,-795,0,1701073695,12952.77924022999,84.50701431000198,54348.7796856 2023-11-27,08:28:17.000,331,11096944,-795,0,1701073696,12953.00153845999,84.51406344000134,54348.96833784 2023-11-27,08:28:18.000,331,11096967,-795,0,1701073697,12953.04869263,84.52816170000006,54348.89846664 2023-11-27,08:28:19.000,331,11096950,-795,0,1701073698,12953.14973728,84.55635822000477,54349.08711888 2023-11-27,08:28:20.000,331,11096959,-795,0,1701073699,12953.12279203999,84.5845547400022,54348.94737648 2023-11-27,08:28:21.000,331,11096943,-795,0,1701073700,12953.176682519996,84.59865300000092,54349.10109312001 2023-11-27,08:28:22.000,331,11096913,-795,0,1701073701,12953.14300096999,84.59160387000156,54349.11506736 2023-11-27,08:28:23.000,331,11096913,-795,0,1701073702,12953.12279203999,84.5845547400022,54349.14301584001 2023-11-27,08:28:24.000,331,11096998,-795,0,1701073703,12953.223836689991,84.57750561000285,54349.40852640001 2023-11-27,08:28:25.000,331,11096963,-795,0,1701073704,12953.27099086,84.55635822000477,54349.415513520005 2023-11-27,08:28:26.000,331,11096956,-795,0,1701073705,12953.311408720001,84.55635822000477,54349.33865520001 2023-11-27,08:28:27.000,331,11096874,-795,0,1701073706,12953.466343849992,84.61275125999964,54349.52032032 2023-11-27,08:28:28.000,331,11096926,-795,0,1701073707,12953.567388499992,84.64094778000435,54349.513333200004 2023-11-27,08:28:29.000,331,11096969,-795,0,1701073708,12953.607806359993,84.67619343000115,54349.61814 2023-11-27,08:28:30.000,331,11096938,-795,0,1701073709,12953.587597429992,84.67619343000115,54349.513333200004 2023-11-27,08:28:31.000,331,11096943,-795,0,1701073710,12953.715587319988,84.64799691000371,54349.66006272 2023-11-27,08:28:32.000,331,11096891,-795,0,1701073711,12953.796423039988,84.70438994999859,54349.84172784001 2023-11-27,08:28:33.000,331,11096949,-795,0,1701073712,12953.803159349998,84.69029168999987,54349.918586160005 2023-11-27,08:28:34.000,331,11096914,-795,0,1701073713,12953.715587319988,84.69734081999923,54349.84172784001 2023-11-27,08:28:35.000,331,11096901,-795,0,1701073714,12953.574124810002,84.7678321200001,54349.91159904001 2023-11-27,08:28:36.000,331,11096974,-795,0,1701073715,12953.587597429992,84.78897950999817,54349.97448312 2023-11-27,08:28:37.000,331,11096945,-795,0,1701073716,12953.587597429992,84.78193037999881,54350.02339296 2023-11-27,08:28:38.000,331,11096951,-795,0,1701073717,12953.654960530002,84.84537255000032,54350.17710960001 2023-11-27,08:28:39.000,331,11097009,-795,0,1701073718,12953.621278979997,84.90176559000247,54350.184096720004 2023-11-27,08:28:40.000,331,11096958,-795,0,1701073719,12953.574124810002,84.8665199399984,54350.10723840001 2023-11-27,08:28:41.000,331,11096926,-795,0,1701073720,12953.567388499992,84.8312742900016,54350.142174 2023-11-27,08:28:42.000,331,11096885,-795,0,1701073721,12953.540443259997,84.82422516000224,54350.21903232 2023-11-27,08:28:43.000,331,11096959,-795,0,1701073722,12953.506761709992,84.7678321200001,54350.184096720004 2023-11-27,08:28:44.000,331,11096933,-795,0,1701073723,12953.533706950002,84.81012690000352,54350.23300656 2023-11-27,08:28:45.000,331,11096938,-795,0,1701073724,12953.520234329997,84.78897950999817,54350.22601944001 2023-11-27,08:28:46.000,331,11096971,-795,0,1701073725,12953.446134919992,84.84537255000032,54350.06531568 2023-11-27,08:28:47.000,331,11096921,-795,0,1701073726,12953.432662300002,84.88061820000439,54350.09326416 2023-11-27,08:28:48.000,331,11096927,-795,0,1701073727,12953.459607539997,85.00045341000077,54350.142174 2023-11-27,08:28:49.000,331,11096959,-795,0,1701073728,12953.459607539997,85.02864992999821,54350.09326416 2023-11-27,08:28:50.000,331,11097006,-795,0,1701073729,12953.533706950002,85.12733775000379,54350.23300656 2023-11-27,08:28:51.000,331,11096944,-795,0,1701073730,12953.580861119997,85.13438688000315,54350.184096720004 2023-11-27,08:28:52.000,331,11096992,-795,0,1701073731,12953.675169460003,85.15553427000123,54350.02339296 2023-11-27,08:28:53.000,331,11096948,-795,0,1701073732,12953.830104589993,85.19077991999802,54350.135186880005 2023-11-27,08:28:54.000,331,11096941,-795,0,1701073733,12953.931149239994,85.16258340000059,54350.2819164 2023-11-27,08:28:55.000,331,11096968,-795,0,1701073734,12953.958094479989,85.16963252999994,54350.19807096001 2023-11-27,08:28:56.000,331,11096952,-795,0,1701073735,12953.917676619989,85.15553427000123,54350.205058080006 2023-11-27,08:28:57.000,331,11096901,-795,0,1701073736,12953.97830340999,85.10619035999844,54350.33082624 2023-11-27,08:28:58.000,331,11096900,-795,0,1701073737,12954.011984959994,85.10619035999844,54350.3867232 2023-11-27,08:28:59.000,331,11096998,-795,0,1701073738,12953.937885549989,85.08504297000036,54350.27492928001 2023-11-27,08:29:00.000,331,11096946,-795,0,1701073739,12953.843577209998,85.09914122999908,54350.09326416 2023-11-27,08:29:01.000,331,11096914,-795,0,1701073740,12953.823368279998,85.07094471000164,54350.07928992001 2023-11-27,08:29:02.000,331,11096942,-795,0,1701073741,12953.836840899989,85.12028862000443,54350.22601944001 2023-11-27,08:29:03.000,331,11096939,-795,0,1701073742,12953.897467689989,85.14143601000251,54350.28890352 2023-11-27,08:29:04.000,331,11096891,-795,0,1701073743,12953.937885549989,85.1132394899978,54350.302877760005 2023-11-27,08:29:05.000,331,11096921,-795,0,1701073744,12953.931149239994,85.09914122999908,54350.205058080006 2023-11-27,08:29:06.000,331,11096935,-795,0,1701073745,12953.877258759989,85.0427481900042,54350.086277040005 2023-11-27,08:29:07.000,331,11096944,-795,0,1701073746,12953.917676619989,85.0427481900042,54350.19108384 2023-11-27,08:29:08.000,331,11096949,-795,0,1701073747,12953.937885549989,85.0427481900042,54350.23300656 2023-11-27,08:29:09.000,331,11096941,-795,0,1701073748,12954.011984959994,85.0427481900042,54350.23300656 2023-11-27,08:29:10.000,331,11096945,-795,0,1701073749,12954.07934805999,85.077993840001,54350.09326416 2023-11-27,08:29:11.000,331,11096962,-795,0,1701073750,12954.22081056999,85.077993840001,54350.17012248 2023-11-27,08:29:12.000,331,11096891,-795,0,1701073751,12954.30164628999,85.05684645000292,54350.12819976001 2023-11-27,08:29:13.000,331,11096954,-795,0,1701073752,12954.483526659991,85.05684645000292,54350.27492928001 2023-11-27,08:29:14.000,331,11096962,-795,0,1701073753,12954.530680830001,85.1132394899978,54350.43563304 2023-11-27,08:29:15.000,331,11096916,-795,0,1701073754,12954.537417139996,85.02864992999821,54350.40069744 2023-11-27,08:29:16.000,331,11096927,-795,0,1701073755,12954.443108799991,85.0427481900042,54350.17710960001 2023-11-27,08:29:17.000,331,11096893,-795,0,1701073756,12954.463317729991,85.08504297000036,54350.19108384 2023-11-27,08:29:18.000,331,11096969,-795,0,1701073757,12954.476790349996,85.10619035999844,54350.37973608 2023-11-27,08:29:19.000,331,11096919,-795,0,1701073758,12954.523944519991,85.16258340000059,54350.3867232 2023-11-27,08:29:20.000,331,11096965,-795,0,1701073759,12954.503735589991,85.18373078999866,54350.32383912001 2023-11-27,08:29:21.000,331,11096979,-795,0,1701073760,12954.496999279996,85.1766816599993,54350.30986488 2023-11-27,08:29:22.000,331,11096982,-795,0,1701073761,12954.618252859997,85.18373078999866,54350.44960728 2023-11-27,08:29:23.000,331,11096949,-795,0,1701073762,12954.631725480001,85.19077991999802,54350.35877472 2023-11-27,08:29:24.000,331,11096940,-795,0,1701073763,12954.631725480001,85.23307470000145,54350.372748960006 2023-11-27,08:29:25.000,331,11096947,-795,0,1701073764,12954.672143340002,85.2894677400036,54350.37973608 2023-11-27,08:29:26.000,331,11096968,-795,0,1701073765,12954.678879649997,85.30356600000232,54350.30986488 2023-11-27,08:29:27.000,331,11096897,-795,0,1701073766,12954.752979060002,85.2894677400036,54350.316851999996 2023-11-27,08:29:28.000,331,11096946,-795,0,1701073767,12954.867496329993,85.35290990999783,54350.49851712 2023-11-27,08:29:29.000,331,11096920,-795,0,1701073768,12954.941595739998,85.36700817000383,54350.56140120001 2023-11-27,08:29:30.000,331,11096979,-795,0,1701073769,12954.894441570003,85.46569599000213,54350.53345272001 2023-11-27,08:29:31.000,331,11096910,-795,0,1701073770,12954.887705259993,85.47274512000149,54350.28890352 2023-11-27,08:29:32.000,331,11096940,-795,0,1701073771,12955.029167769993,85.51503989999765,54350.40069744 2023-11-27,08:29:33.000,331,11096961,-795,0,1701073772,12955.157157659989,85.52913816000364,54350.53345272001 2023-11-27,08:29:34.000,331,11096946,-795,0,1701073773,12955.33903802999,85.50799076999829,54350.5963368 2023-11-27,08:29:35.000,331,11096911,-795,0,1701073774,12955.352510649995,85.50094163999893,54350.34480048001 2023-11-27,08:29:36.000,331,11096960,-795,0,1701073775,12955.372719579995,85.55733468000108,54350.47755576 2023-11-27,08:29:37.000,331,11096909,-795,0,1701073776,12955.52091839999,85.57848206999915,54350.70114360001 2023-11-27,08:29:38.000,331,11096936,-795,0,1701073777,12955.514182089995,85.60667859000387,54350.65922088001 2023-11-27,08:29:39.000,331,11096921,-795,0,1701073778,12955.534391019995,85.61372772000323,54350.666208 2023-11-27,08:29:40.000,331,11096889,-795,0,1701073779,12955.493973159995,85.65602249999938,54350.652233759996 2023-11-27,08:29:41.000,331,11096912,-795,0,1701073780,12955.493973159995,85.69126815000345,54350.49851712 2023-11-27,08:29:42.000,331,11096948,-795,0,1701073781,12955.50070946999,85.6701207599981,54350.49153000001 2023-11-27,08:29:43.000,331,11096941,-795,0,1701073782,12955.534391019995,85.71946467000089,54350.72909208001 2023-11-27,08:29:44.000,331,11096935,-795,0,1701073783,12955.54786364,85.71946467000089,54350.84787312001 2023-11-27,08:29:45.000,331,11096960,-795,0,1701073784,12955.50744578,85.65602249999938,54350.77800192001 2023-11-27,08:29:46.000,331,11096914,-795,0,1701073785,12955.52091839999,85.64192424000066,54350.64524664 2023-11-27,08:29:47.000,331,11096824,-795,0,1701073786,12955.60175411999,85.64192424000066,54350.7360792 2023-11-27,08:29:48.000,331,11096946,-795,0,1701073787,12955.615226739996,85.6348751100013,54350.7360792 2023-11-27,08:29:49.000,331,11096941,-795,0,1701073788,12955.662380909991,85.62077685000258,54350.79896328001 2023-11-27,08:29:50.000,331,11096909,-795,0,1701073789,12955.675853529996,85.64192424000066,54350.638259520005 2023-11-27,08:29:51.000,331,11096883,-795,0,1701073790,12955.756689249996,85.6348751100013,54350.67319512 2023-11-27,08:29:52.000,331,11096921,-795,0,1701073791,12955.958778549997,85.60667859000387,54350.86883448001 2023-11-27,08:29:53.000,331,11096998,-795,0,1701073792,12956.032877960002,85.59258032999787,54350.89678296001 2023-11-27,08:29:54.000,331,11096915,-795,0,1701073793,12956.039614269997,85.54323642000236,54350.91774432001 2023-11-27,08:29:55.000,331,11096950,-795,0,1701073794,12956.066559509993,85.45159773000341,54350.88979584 2023-11-27,08:29:56.000,331,11096958,-795,0,1701073795,12955.972251170002,85.4234012099987,54350.72210496 2023-11-27,08:29:57.000,331,11096938,-795,0,1701073796,12956.019405339997,85.35290990999783,54350.7710148 2023-11-27,08:29:58.000,331,11096884,-795,0,1701073797,12955.972251170002,85.40225382000062,54350.79197616 2023-11-27,08:29:59.000,331,11096944,-795,0,1701073798,12955.958778549997,85.35995904000447,54350.95267992 2023-11-27,08:30:00.000,331,11096944,-795,0,1701073799,12955.992460100002,85.35995904000447,54351.00158976 2023-11-27,08:30:01.000,331,11096925,-795,0,1701073800,12955.992460100002,85.2894677400036,54350.93870568 2023-11-27,08:30:02.000,331,11096928,-795,0,1701073801,12955.999196409997,85.26127121999889,54350.840886 2023-11-27,08:30:03.000,331,11096881,-795,0,1701073802,12956.100241059998,85.2260255700021,54350.89678296001 2023-11-27,08:30:04.000,331,11096940,-795,0,1701073803,12956.241703569998,85.24717296000017,54350.924731440005 2023-11-27,08:30:05.000,331,11096924,-795,0,1701073804,12956.268648809993,85.19077991999802,54350.91774432001 2023-11-27,08:30:06.000,331,11096929,-795,0,1701073805,12956.268648809993,85.24717296000017,54350.78498904 2023-11-27,08:30:07.000,331,11096928,-795,0,1701073806,12956.302330359998,85.2894677400036,54350.840886 2023-11-27,08:30:08.000,331,11096923,-795,0,1701073807,12956.389902389994,85.31766426000104,54350.95966704 2023-11-27,08:30:09.000,331,11096958,-795,0,1701073808,12956.342748219999,85.28241861000424,54351.00857688 2023-11-27,08:30:10.000,331,11096904,-795,0,1701073809,12956.309066669994,85.27536948000488,54351.022551120004 2023-11-27,08:30:11.000,331,11096853,-795,0,1701073810,12956.208022019993,85.24012383000081,54350.78498904 2023-11-27,08:30:12.000,331,11096884,-795,0,1701073811,12956.261912499998,85.18373078999866,54350.72909208001 2023-11-27,08:30:13.000,331,11096923,-795,0,1701073812,12956.201285709998,85.13438688000315,54350.81293752 2023-11-27,08:30:14.000,331,11096962,-795,0,1701073813,12956.187813089993,85.14848514000187,54350.76402768 2023-11-27,08:30:15.000,331,11096976,-795,0,1701073814,12956.046350579993,85.1132394899978,54350.61729816 2023-11-27,08:30:16.000,331,11097020,-795,0,1701073815,12956.080032129998,85.07094471000164,54350.67319512 2023-11-27,08:30:17.000,331,11096961,-795,0,1701073816,12956.208022019993,85.10619035999844,54350.757040560005 2023-11-27,08:30:18.000,331,11096937,-795,0,1701073817,12956.241703569998,85.09209209999972,54350.652233759996 2023-11-27,08:30:19.000,331,11096907,-795,0,1701073818,12956.208022019993,85.06389558000228,54350.49153000001 2023-11-27,08:30:20.000,331,11096915,-795,0,1701073819,12956.093504750002,84.99340428000141,54350.28890352 2023-11-27,08:30:21.000,331,11096857,-795,0,1701073820,12956.032877960002,84.94406036999862,54350.253967920005 2023-11-27,08:30:22.000,331,11096921,-795,0,1701073821,12955.992460100002,84.8665199399984,54350.28890352 2023-11-27,08:30:23.000,331,11096930,-795,0,1701073822,12955.877942829997,84.8665199399984,54350.2819164 2023-11-27,08:30:24.000,331,11096924,-795,0,1701073823,12955.729744010001,84.78193037999881,54350.253967920005 2023-11-27,08:30:25.000,331,11096988,-795,0,1701073824,12955.58154518999,84.7325864700033,54350.142174 2023-11-27,08:30:26.000,331,11096956,-795,0,1701073825,12955.392928509995,84.64094778000435,54349.92557328 2023-11-27,08:30:27.000,331,11096883,-795,0,1701073826,12955.25820230999,84.56340735000413,54349.86268920001 2023-11-27,08:30:28.000,331,11096934,-795,0,1701073827,12955.083058249998,84.53521082999941,54349.7578824 2023-11-27,08:30:29.000,331,11096947,-795,0,1701073828,12954.921386809998,84.4858669200039,54349.583204400005 2023-11-27,08:30:30.000,331,11096866,-795,0,1701073829,12954.719297509997,84.3730808399996,54349.31769384001 2023-11-27,08:30:31.000,331,11096954,-795,0,1701073830,12954.591307620001,84.35193345000152,54349.21987416001 2023-11-27,08:30:32.000,331,11096957,-795,0,1701073831,12954.564362379992,84.3096386699981,54349.296732480005 2023-11-27,08:30:33.000,331,11096932,-795,0,1701073832,12954.564362379992,84.31668780000473,54349.198912800006 2023-11-27,08:30:34.000,331,11096891,-795,0,1701073833,12954.503735589991,84.25324563000322,54349.010260560004 2023-11-27,08:30:35.000,331,11096922,-795,0,1701073834,12954.422899869991,84.31668780000473,54348.912440880005 2023-11-27,08:30:36.000,331,11096936,-795,0,1701073835,12954.294909979995,84.28144215000066,54348.66090456 2023-11-27,08:30:37.000,331,11096936,-795,0,1701073836,12954.18712902,84.19685259000107,54348.55609776 2023-11-27,08:30:38.000,331,11096855,-795,0,1701073837,12954.16692009,84.18275433000235,54348.507187920004 2023-11-27,08:30:39.000,331,11096937,-795,0,1701073838,12954.072611749994,84.175705200003,54348.42334248 2023-11-27,08:30:40.000,331,11096975,-795,0,1701073839,12954.092820679994,84.09816477000277,54348.47225232001 2023-11-27,08:30:41.000,331,11096938,-795,0,1701073840,12953.951358169994,84.04177173000062,54348.21372888001 2023-11-27,08:30:42.000,331,11096948,-795,0,1701073841,12953.917676619989,84.03472260000126,54348.14385768001 2023-11-27,08:30:43.000,331,11096874,-795,0,1701073842,12953.823368279998,83.95718217000103,54347.99712816001 2023-11-27,08:30:44.000,331,11096992,-795,0,1701073843,12953.628015289993,83.95718217000103,54347.80847592001 2023-11-27,08:30:45.000,331,11096960,-795,0,1701073844,12953.486552779992,83.8796417400008,54347.71764336 2023-11-27,08:30:46.000,331,11096971,-795,0,1701073845,12953.405717059992,83.8796417400008,54347.53597824 2023-11-27,08:30:47.000,331,11096947,-795,0,1701073846,12953.264254549991,83.90783825999824,54347.43815856 2023-11-27,08:30:48.000,331,11096924,-795,0,1701073847,12953.223836689991,83.85144522000337,54347.52899112 2023-11-27,08:30:49.000,331,11096963,-795,0,1701073848,12953.116055729995,83.90078912999888,54347.36130024 2023-11-27,08:30:50.000,331,11096913,-795,0,1701073849,12952.94091166999,83.82324869999866,54347.235532080005 2023-11-27,08:30:51.000,331,11096893,-795,0,1701073850,12952.752294989994,83.79505218000122,54346.95604728 2023-11-27,08:30:52.000,331,11096879,-795,0,1701073851,12952.563678309998,83.74570826999843,54346.87220184001 2023-11-27,08:30:53.000,331,11096968,-795,0,1701073852,12952.395270560002,83.65406957999949,54346.76739504 2023-11-27,08:30:54.000,331,11096945,-795,0,1701073853,12952.044982439991,83.60472567000397,54346.57175568 2023-11-27,08:30:55.000,331,11096909,-795,0,1701073854,12951.836156829995,83.58357827999862,54346.4040648 2023-11-27,08:30:56.000,331,11096928,-795,0,1701073855,12951.553231809994,83.50603784999839,54346.32021936001 2023-11-27,08:30:57.000,331,11096952,-795,0,1701073856,12951.256834170003,83.4214482899988,54346.20842544 2023-11-27,08:30:58.000,331,11096936,-795,0,1701073857,12951.027799629992,83.30161308000243,54346.061695920005 2023-11-27,08:30:59.000,331,11096905,-795,0,1701073858,12950.785292469991,83.30161308000243,54345.76124976 2023-11-27,08:31:00.000,331,11096971,-795,0,1701073859,12950.48889483,83.17472873999941,54345.40490664 2023-11-27,08:31:01.000,331,11096888,-795,0,1701073860,12950.300278149989,83.16767961000005,54345.23022864 2023-11-27,08:31:02.000,331,11096941,-795,0,1701073861,12950.152079329993,83.04079527000431,54345.1813188 2023-11-27,08:31:03.000,331,11096938,-795,0,1701073862,12950.030825749993,83.06194266000239,54345.01362792 2023-11-27,08:31:04.000,331,11096937,-795,0,1701073863,12949.902835859997,83.01964787999896,54344.92978248001 2023-11-27,08:31:05.000,331,11096936,-795,0,1701073864,12949.801791209997,82.94210744999873,54344.67824616 2023-11-27,08:31:06.000,331,11096922,-795,0,1701073865,12949.714219180001,82.97030397000344,54344.36382576 2023-11-27,08:31:07.000,331,11096898,-795,0,1701073866,12949.815263830002,82.93505831999937,54344.314915920004 2023-11-27,08:31:08.000,331,11096972,-795,0,1701073867,12949.720955489996,82.83637050000107,54344.17517352 2023-11-27,08:31:09.000,331,11096976,-795,0,1701073868,12949.667065009991,82.89981267000258,54344.00748264 2023-11-27,08:31:10.000,331,11096947,-795,0,1701073869,12949.586229289991,82.82932137000171,54343.79088192 2023-11-27,08:31:11.000,331,11096896,-795,0,1701073870,12949.43129416,82.82932137000171,54343.56030696 2023-11-27,08:31:12.000,331,11096927,-795,0,1701073871,12949.397612609995,82.79407572000491,54343.70004936 2023-11-27,08:31:13.000,331,11096924,-795,0,1701073872,12949.26962272,82.77292832999956,54343.63017816 2023-11-27,08:31:14.000,331,11096925,-795,0,1701073873,12949.148369139999,82.70243702999869,54343.46248728 2023-11-27,08:31:15.000,331,11096916,-795,0,1701073874,12948.979961389989,82.63194572999782,54343.23889944 2023-11-27,08:31:16.000,331,11096940,-795,0,1701073875,12948.784608399998,82.57555269000295,54342.89653056001 2023-11-27,08:31:17.000,331,11096895,-795,0,1701073876,12948.717245300002,82.60374921000039,54342.89653056001 2023-11-27,08:31:18.000,331,11096917,-795,0,1701073877,12948.656618510002,82.56850356000359,54342.86159496 2023-11-27,08:31:19.000,331,11096959,-795,0,1701073878,12948.515156000001,82.61079833999975,54342.74980104001 2023-11-27,08:31:20.000,331,11096986,-795,0,1701073879,12948.380429799996,82.62489659999846,54342.6659556 2023-11-27,08:31:21.000,331,11096966,-795,0,1701073880,12948.158131569995,82.66014225000254,54342.421406400004 2023-11-27,08:31:22.000,331,11096953,-795,0,1701073881,12947.96951489,82.62489659999846,54342.1419216 2023-11-27,08:31:23.000,331,11096921,-795,0,1701073882,12947.828052379999,82.7306335500034,54342.17685720001 2023-11-27,08:31:24.000,331,11096949,-795,0,1701073883,12947.727007729998,82.74473181000212,54341.94628224 2023-11-27,08:31:25.000,331,11096928,-795,0,1701073884,12947.625963079998,82.80817398000363,54341.86243680001 2023-11-27,08:31:26.000,331,11096935,-795,0,1701073885,12947.565336289998,82.93505831999937,54341.582952000004 2023-11-27,08:31:27.000,331,11096963,-795,0,1701073886,12947.518182120002,83.04079527000431,54341.415261120004 2023-11-27,08:31:28.000,331,11096980,-795,0,1701073887,12947.572072599993,83.16063048000069,54341.3733384 2023-11-27,08:31:29.000,331,11096973,-795,0,1701073888,12947.625963079998,83.24522004000028,54341.268531600006 2023-11-27,08:31:30.000,331,11096946,-795,0,1701073889,12947.774161899993,83.35800612000457,54341.35936416001 2023-11-27,08:31:31.000,331,11096956,-795,0,1701073890,12947.787634519998,83.52718524000375,54341.268531600006 2023-11-27,08:31:32.000,331,11096929,-795,0,1701073891,12947.92236071999,83.62587306000205,54341.233596 2023-11-27,08:31:33.000,331,11096947,-795,0,1701073892,12947.895415479994,83.8161995699993,54341.03795664 2023-11-27,08:31:34.000,331,11096925,-795,0,1701073893,12948.1109774,83.92193652000424,54341.07289224001 2023-11-27,08:31:35.000,331,11096888,-795,0,1701073894,12948.14465894999,84.07701738000469,54341.02398240001 2023-11-27,08:31:36.000,331,11096913,-795,0,1701073895,12948.35348456,84.21799997999915,54341.05193088001 2023-11-27,08:31:37.000,331,11096976,-795,0,1701073896,12948.528628619992,84.35898258000088,54341.19167328001 2023-11-27,08:31:38.000,331,11096888,-795,0,1701073897,12948.548837549992,84.47881779000454,54341.030969520005 2023-11-27,08:31:39.000,331,11096895,-795,0,1701073898,12948.750926849993,84.53521082999941,54341.17769904 2023-11-27,08:31:40.000,331,11096980,-795,0,1701073899,12948.798081020002,84.56340735000413,54340.99603392 2023-11-27,08:31:41.000,331,11096926,-795,0,1701073900,12948.973225079993,84.66914430000179,54341.09385360001 2023-11-27,08:31:42.000,331,11096941,-795,0,1701073901,12949.20225961999,84.70438994999859,54341.247570240004 2023-11-27,08:31:43.000,331,11096912,-795,0,1701073902,12949.33024951,84.88766733000375,54341.28250584 2023-11-27,08:31:44.000,331,11096928,-795,0,1701073903,12949.45150309,84.95110949999798,54341.436222480006 2023-11-27,08:31:45.000,331,11096945,-795,0,1701073904,12949.51212988,85.09914122999908,54341.4432096 2023-11-27,08:31:46.000,331,11096933,-795,0,1701073905,12949.498657259996,85.21192731000338,54341.50609368001 2023-11-27,08:31:47.000,331,11096854,-795,0,1701073906,12949.44476677999,85.33881164999912,54341.45718384001 2023-11-27,08:31:48.000,331,11096894,-795,0,1701073907,12949.51212988,85.45864686000277,54341.61090048 2023-11-27,08:31:49.000,331,11096943,-795,0,1701073908,12949.586229289991,85.58553119999851,54341.74365576001 2023-11-27,08:31:50.000,331,11096946,-795,0,1701073909,12949.673801320001,85.64897337000002,54341.75763 2023-11-27,08:31:51.000,331,11096953,-795,0,1701073910,12949.667065009991,85.69831728000281,54341.66679744 2023-11-27,08:31:52.000,331,11096899,-795,0,1701073911,12949.936517410002,85.79700510000112,54341.79256560001 2023-11-27,08:31:53.000,331,11096986,-795,0,1701073912,12950.165551949998,85.83225074999791,54341.92532088 2023-11-27,08:31:54.000,331,11096902,-795,0,1701073913,12950.42153172999,85.86044727000262,54342.12096024 2023-11-27,08:31:55.000,331,11096919,-795,0,1701073914,12950.637093649995,85.90979117999814,54342.14890872001 2023-11-27,08:31:56.000,331,11096922,-795,0,1701073915,12950.70445674999,85.90274204999878,54342.0720504 2023-11-27,08:31:57.000,331,11096940,-795,0,1701073916,12950.893073430001,85.90979117999814,54342.24672840001 2023-11-27,08:31:58.000,331,11096920,-795,0,1701073917,12951.101899039997,85.83929988000455,54342.42839352 2023-11-27,08:31:59.000,331,11096945,-795,0,1701073918,12951.223152619998,85.92388944000413,54342.658968480006 2023-11-27,08:32:00.000,331,11096942,-795,0,1701073919,12951.364615129998,85.93798770000285,54342.805698000004 2023-11-27,08:32:01.000,331,11096963,-795,0,1701073920,12951.351142509993,86.00847900000372,54342.777749520006 2023-11-27,08:32:02.000,331,11096904,-795,0,1701073921,12951.465659779999,86.04372465000051,54342.88255632 2023-11-27,08:32:03.000,331,11096945,-795,0,1701073922,12951.452187159994,86.10716682000202,54342.96640176001 2023-11-27,08:32:04.000,331,11096935,-795,0,1701073923,12951.553231809994,86.15651073000481,54343.01531160001 2023-11-27,08:32:05.000,331,11096942,-795,0,1701073924,12951.55996811999,86.28339507000055,54343.1201184 2023-11-27,08:32:06.000,331,11096939,-795,0,1701073925,12951.492605019994,86.31864072000462,54342.994350240006 2023-11-27,08:32:07.000,331,11096968,-795,0,1701073926,12951.418505609989,86.45962331999908,54343.12710552 2023-11-27,08:32:08.000,331,11096929,-795,0,1701073927,12951.425241919998,86.55126200999803,54343.259860800004 2023-11-27,08:32:09.000,331,11096963,-795,0,1701073928,12951.431978229994,86.6217533099989,54343.4345388 2023-11-27,08:32:10.000,331,11097007,-795,0,1701073929,12951.371351439993,86.69224460999976,54343.45550016 2023-11-27,08:32:11.000,331,11096902,-795,0,1701073930,12951.303988339998,86.77683416999935,54343.48344864 2023-11-27,08:32:12.000,331,11096924,-795,0,1701073931,12951.196207380002,86.80503069000406,54343.308770640004 2023-11-27,08:32:13.000,331,11096928,-795,0,1701073932,12951.122107969997,86.86847285999829,54343.39261608 2023-11-27,08:32:14.000,331,11096952,-795,0,1701073933,12951.169262139992,86.81207982000342,54343.53235848 2023-11-27,08:32:15.000,331,11096928,-795,0,1701073934,12951.108635349992,86.84027634000086,54343.51838424001 2023-11-27,08:32:16.000,331,11096963,-795,0,1701073935,12951.175998450002,86.81912895000278,54343.58126832 2023-11-27,08:32:17.000,331,11096941,-795,0,1701073936,12951.074953800002,86.73453939000319,54343.56729408001 2023-11-27,08:32:18.000,331,11096925,-795,0,1701073937,12951.202943689997,86.71339199999784,54343.76992056 2023-11-27,08:32:19.000,331,11096871,-795,0,1701073938,12951.196207380002,86.67814635000104,54343.82581752001 2023-11-27,08:32:20.000,331,11096925,-795,0,1701073939,12951.115371660002,86.63585157000489,54343.76992056 2023-11-27,08:32:21.000,331,11096962,-795,0,1701073940,12951.014327010002,86.53716374999931,54343.62319104 2023-11-27,08:32:22.000,331,11096931,-795,0,1701073941,12950.926754979992,86.44552506000036,54343.52537136 2023-11-27,08:32:23.000,331,11096950,-795,0,1701073942,12950.886337119991,86.30454245999863,54343.5742812 2023-11-27,08:32:24.000,331,11096963,-795,0,1701073943,12950.879600809996,86.13536333999946,54343.76992056 2023-11-27,08:32:25.000,331,11096910,-795,0,1701073944,12950.805501399991,85.98733160999836,54343.70703648001 2023-11-27,08:32:26.000,331,11096922,-795,0,1701073945,12950.64382995999,85.86749640000198,54343.51838424001 2023-11-27,08:32:27.000,331,11096897,-795,0,1701073946,12950.50236744999,85.74766118999833,54343.60921680001 2023-11-27,08:32:28.000,331,11096926,-795,0,1701073947,12950.259860289989,85.5714329399998,54343.497422880006 2023-11-27,08:32:29.000,331,11096907,-795,0,1701073948,12950.071243609993,85.38110643000255,54343.45550016 2023-11-27,08:32:30.000,331,11096960,-795,0,1701073949,12949.808527519992,85.15553427000123,54343.15505400001 2023-11-27,08:32:31.000,331,11096944,-795,0,1701073950,12949.619910839996,84.94406036999862,54343.07819568 2023-11-27,08:32:32.000,331,11096932,-795,0,1701073951,12949.579492979996,84.74668473000202,54343.24588656 2023-11-27,08:32:33.000,331,11096925,-795,0,1701073952,12949.51212988,84.53521082999941,54343.162041120006 2023-11-27,08:32:34.000,331,11096933,-795,0,1701073953,12949.458239399995,84.3378351900028,54342.98736312001 2023-11-27,08:32:35.000,331,11096919,-795,0,1701073954,12949.28309533999,84.04177173000062,54342.875569200005 2023-11-27,08:32:36.000,331,11096921,-795,0,1701073955,12949.12142389999,83.85144522000337,54342.62403288 2023-11-27,08:32:37.000,331,11096924,-795,0,1701073956,12948.959752459989,83.63292219000141,54342.50525184 2023-11-27,08:32:38.000,331,11096918,-795,0,1701073957,12948.771135779993,83.49898871999903,54342.46332912001 2023-11-27,08:32:39.000,331,11096964,-795,0,1701073958,12948.562310169997,83.29456395000307,54342.19083144 2023-11-27,08:32:40.000,331,11096943,-795,0,1701073959,12948.387166109991,83.16063048000069,54342.24672840001 2023-11-27,08:32:41.000,331,11096960,-795,0,1701073960,12948.279385149996,82.92096006000065,54342.09301176 2023-11-27,08:32:42.000,331,11096955,-795,0,1701073961,12948.218758359995,82.83637050000107,54342.03012768001 2023-11-27,08:32:43.000,331,11096933,-795,0,1701073962,12948.1109774,82.63899486000446,54341.869423920005 2023-11-27,08:32:44.000,331,11096934,-795,0,1701073963,12947.98298750999,82.47686487000465,54341.68077168 2023-11-27,08:32:45.000,331,11096901,-795,0,1701073964,12947.794370829994,82.35702966000099,54341.5480164 2023-11-27,08:32:46.000,331,11096924,-795,0,1701073965,12947.565336289998,82.21604705999925,54341.27551872 2023-11-27,08:32:47.000,331,11096927,-795,0,1701073966,12947.302620199996,82.0609661999988,54341.1637248 2023-11-27,08:32:48.000,331,11096936,-795,0,1701073967,12947.07358566,81.93408186000306,54341.11481496 2023-11-27,08:32:49.000,331,11096936,-795,0,1701073968,12946.82434218999,81.8142466499994,54340.97507256001 2023-11-27,08:32:50.000,331,11096976,-795,0,1701073969,12946.521208239988,81.75785361000453,54340.73751048001 2023-11-27,08:32:51.000,331,11096940,-795,0,1701073970,12946.157447500002,81.5675271,54340.31828328 2023-11-27,08:32:52.000,331,11096936,-795,0,1701073971,12945.87452248,81.5040849299985,54340.192515120005 2023-11-27,08:32:53.000,331,11096940,-795,0,1701073972,12945.71285104,81.39129885000148,54340.05975984 2023-11-27,08:32:54.000,331,11096974,-795,0,1701073973,12945.490552809999,81.27146363999782,54339.84315912 2023-11-27,08:32:55.000,331,11096917,-795,0,1701073974,12945.200891480003,81.123431910004,54339.50777736 2023-11-27,08:32:56.000,331,11096965,-795,0,1701073975,12945.045956349997,80.99654757000098,54339.31912512 2023-11-27,08:32:57.000,331,11096955,-795,0,1701073976,12944.965120629997,80.89081062000332,54339.22829256001 2023-11-27,08:32:58.000,331,11096984,-795,0,1701073977,12944.75629502,80.83441758000117,54338.99073048001 2023-11-27,08:32:59.000,331,11096914,-795,0,1701073978,12944.53399679,80.77802453999902,54338.73919416 2023-11-27,08:33:00.000,331,11096966,-795,0,1701073979,12944.251071769999,80.72868063000351,54338.4038124 2023-11-27,08:33:01.000,331,11096950,-795,0,1701073980,12944.022037229988,80.73572976000287,54338.20817304 2023-11-27,08:33:02.000,331,11096913,-795,0,1701073981,12943.860365790002,80.80622106000374,54338.04746928 2023-11-27,08:33:03.000,331,11096930,-795,0,1701073982,12943.651540179992,80.84146671000053,54337.73304888 2023-11-27,08:33:04.000,331,11096915,-795,0,1701073983,12943.510077669991,80.90490888000204,54337.65619056 2023-11-27,08:33:05.000,331,11096887,-795,0,1701073984,12943.341669919995,80.96835105000355,54337.43260272001 2023-11-27,08:33:06.000,331,11096908,-795,0,1701073985,12943.179998479995,81.00359670000034,54337.20202776 2023-11-27,08:33:07.000,331,11096937,-795,0,1701073986,12942.937491319994,81.04589148000377,54337.02036264001 2023-11-27,08:33:08.000,331,11096948,-795,0,1701073987,12942.641093680002,81.08113713000057,54336.74786496 2023-11-27,08:33:09.000,331,11096961,-795,0,1701073988,12942.391850209991,81.29966016000253,54336.76183920001 2023-11-27,08:33:10.000,331,11096918,-795,0,1701073989,12941.98767160999,81.5040849299985,54336.53825136 2023-11-27,08:33:11.000,331,11096957,-795,0,1701073990,12941.516129909993,81.62392014000216,54336.25876656001 2023-11-27,08:33:12.000,331,11096864,-795,0,1701073991,12941.186050719996,81.85654143000284,54336.11203704001 2023-11-27,08:33:13.000,331,11096898,-795,0,1701073992,12940.97048879999,82.03981881000072,54336.11203704001 2023-11-27,08:33:14.000,331,11096941,-795,0,1701073993,12940.660618539994,82.14555575999839,54335.77665528001 2023-11-27,08:33:15.000,331,11096919,-795,0,1701073994,12940.438320309993,82.18785054000182,54335.59499016 2023-11-27,08:33:16.000,331,11096917,-795,0,1701073995,12940.269912559997,82.25834184000269,54335.49018336001 2023-11-27,08:33:17.000,331,11096956,-795,0,1701073996,12940.175604219992,82.29358748999948,54335.38537656 2023-11-27,08:33:18.000,331,11096953,-795,0,1701073997,12940.000460160001,82.3076857499982,54335.21768568 2023-11-27,08:33:19.000,331,11096972,-795,0,1701073998,12939.764689309995,82.26539097000204,54334.98711072001 2023-11-27,08:33:20.000,331,11096969,-795,0,1701073999,12939.623226799995,82.21604705999925,54334.96614936001 2023-11-27,08:33:21.000,331,11096945,-795,0,1701074000,12939.582808939995,82.13145749999967,54334.9801236 2023-11-27,08:33:22.000,331,11096981,-795,0,1701074001,12939.42787380999,82.06801532999816,54334.76352288 2023-11-27,08:33:23.000,331,11096979,-795,0,1701074002,12939.232520819998,81.9622783800005,54334.64474184 2023-11-27,08:33:24.000,331,11096984,-795,0,1701074003,12939.057376759993,81.94113099000242,54334.442115360005 2023-11-27,08:33:25.000,331,11096968,-795,0,1701074004,12938.929386869997,81.93408186000306,54334.274424480005 2023-11-27,08:33:26.000,331,11096910,-795,0,1701074005,12938.801396980001,81.84244317000412,54334.05083664001 2023-11-27,08:33:27.000,331,11096927,-795,0,1701074006,12938.794660669992,81.83539404000476,54333.91109424001 2023-11-27,08:33:28.000,331,11096950,-795,0,1701074007,12938.734033879991,81.79309926000133,54333.8272488 2023-11-27,08:33:29.000,331,11096939,-795,0,1701074008,12938.821605910001,81.72260796000046,54333.90410712 2023-11-27,08:33:30.000,331,11097018,-795,0,1701074009,12938.841814840001,81.70146057000238,54333.76436472001 2023-11-27,08:33:31.000,331,11096971,-795,0,1701074010,12938.6801434,81.65916578999895,54333.673532160006 2023-11-27,08:33:32.000,331,11096952,-795,0,1701074011,12938.4780541,81.68736231000366,54333.373086 2023-11-27,08:33:33.000,331,11096918,-795,0,1701074012,12938.39721838,81.66621491999831,54333.27526632 2023-11-27,08:33:34.000,331,11096914,-795,0,1701074013,12938.35006420999,81.72965708999982,54333.28225344 2023-11-27,08:33:35.000,331,11096906,-795,0,1701074014,12938.201865389994,81.82834490999812,54333.0586656 2023-11-27,08:33:36.000,331,11096973,-795,0,1701074015,12938.215338009999,81.8635905600022,54333.11456256 2023-11-27,08:33:37.000,331,11096918,-795,0,1701074016,12938.168183839989,81.83539404000476,54333.149498160004 2023-11-27,08:33:38.000,331,11096952,-795,0,1701074017,12938.168183839989,81.82129577999876,54333.02373000001 2023-11-27,08:33:39.000,331,11096883,-795,0,1701074018,12938.114293359999,81.80014839000069,54332.95385880001 2023-11-27,08:33:40.000,331,11096923,-795,0,1701074019,12937.831368339997,81.80014839000069,54332.55559296 2023-11-27,08:33:41.000,331,11096941,-795,0,1701074020,12937.905467750003,81.69441144000302,54332.51367024 2023-11-27,08:33:42.000,331,11096884,-795,0,1701074021,12937.891995129998,81.66621491999831,54332.63245128 2023-11-27,08:33:43.000,331,11096912,-795,0,1701074022,12937.851577269998,81.65916578999895,54332.478734640004 2023-11-27,08:33:45.000,331,11096948,-795,0,1701074024,12937.642751660002,81.5040849299985,54332.18527560001 2023-11-27,08:33:46.000,331,11096886,-795,0,1701074025,12937.615806419992,81.45474102000298,54332.12937864 2023-11-27,08:33:47.000,331,11096974,-795,0,1701074026,12937.474343909991,81.34900406999805,54331.96867488001 2023-11-27,08:33:48.000,331,11096955,-795,0,1701074027,12937.285727229995,81.17982494999887,54331.67521584 2023-11-27,08:33:49.000,331,11096914,-795,0,1701074028,12937.164473649995,81.109333649998,54331.54944768 2023-11-27,08:33:50.000,331,11096931,-795,0,1701074029,12937.07016530999,81.03884235000442,54331.521499200004 2023-11-27,08:33:51.000,331,11096920,-795,0,1701074030,12937.063428999994,80.92605627000012,54331.40970528 2023-11-27,08:33:52.000,331,11096893,-795,0,1701074031,12937.09711055,80.85556496999925,54331.186117440004 2023-11-27,08:33:53.000,331,11096927,-795,0,1701074032,12937.17120995999,80.665238460002,54331.03240080001 2023-11-27,08:33:54.000,331,11096904,-795,0,1701074033,12937.29246353999,80.60884541999985,54331.01143944001 2023-11-27,08:33:55.000,331,11096945,-795,0,1701074034,12937.406980809996,80.52425586000027,54330.81580008001 2023-11-27,08:33:56.000,331,11096887,-795,0,1701074035,12937.406980809996,80.46786281999812,54330.72496752001 2023-11-27,08:33:57.000,331,11096916,-795,0,1701074036,12937.366562949996,80.43966630000068,54330.6131736 2023-11-27,08:33:58.000,331,11096931,-795,0,1701074037,12937.29919985,80.39737152000453,54330.30574032 2023-11-27,08:33:59.000,331,11096924,-795,0,1701074038,12937.33288139999,80.33392935000302,54330.228882 2023-11-27,08:34:00.000,331,11096928,-795,0,1701074039,12937.467607599996,80.3198310900043,54330.32670168 2023-11-27,08:34:01.000,331,11096945,-795,0,1701074040,12937.662960590002,80.26343805000215,54330.28477896 2023-11-27,08:34:02.000,331,11096968,-795,0,1701074041,12937.750532619997,80.22114326999872,54330.23586912 2023-11-27,08:34:03.000,331,11096878,-795,0,1701074042,12937.723587380002,80.16475023000385,54329.914461600005 2023-11-27,08:34:04.000,331,11096864,-795,0,1701074043,12937.790950479997,80.1083571900017,54329.85157752 2023-11-27,08:34:05.000,331,11096899,-795,0,1701074044,12937.797686789992,80.03081676000147,54329.87253888 2023-11-27,08:34:06.000,331,11096929,-795,0,1701074045,12937.790950479997,79.98147284999868,54329.704848 2023-11-27,08:34:07.000,331,11097021,-795,0,1701074046,12937.710114759997,79.91098154999781,54329.52318288001 2023-11-27,08:34:08.000,331,11096960,-795,0,1701074047,12937.730323689997,79.85458851000294,54329.62100256001 2023-11-27,08:34:09.000,331,11096971,-795,0,1701074048,12937.804423100002,79.84753938000358,54329.51619576 2023-11-27,08:34:10.000,331,11096972,-795,0,1701074049,12937.817895719993,79.86868677000166,54329.460298800004 2023-11-27,08:34:11.000,331,11096934,-795,0,1701074050,12937.838104649993,79.91098154999781,54329.11792992001 2023-11-27,08:34:12.000,331,11096942,-795,0,1701074051,12937.898731439993,79.95327633000124,54329.13889128001 2023-11-27,08:34:13.000,331,11096919,-795,0,1701074052,12937.912204059998,80.0096693700034,54329.17382688 2023-11-27,08:34:14.000,331,11096925,-795,0,1701074053,12937.831368339997,79.99557111000468,54329.1109428 2023-11-27,08:34:15.000,331,11096959,-795,0,1701074054,12937.750532619997,80.05901327999891,54329.06203296 2023-11-27,08:34:16.000,331,11096974,-795,0,1701074055,12937.683169520002,80.11540632000106,54328.99914888001 2023-11-27,08:34:17.000,331,11096931,-795,0,1701074056,12937.622542730001,80.12245545000042,54328.83145800001 2023-11-27,08:34:18.000,331,11096947,-795,0,1701074057,12937.656224279992,80.08016067000426,54328.96421328 2023-11-27,08:34:19.000,331,11096894,-795,0,1701074058,12937.595597489992,80.08016067000426,54328.84543224 2023-11-27,08:34:20.000,331,11096959,-795,0,1701074059,12937.528234389996,80.1083571900017,54328.7965224 2023-11-27,08:34:21.000,331,11096939,-795,0,1701074060,12937.494552839991,80.0731115400049,54328.63581864001 2023-11-27,08:34:22.000,331,11096959,-795,0,1701074061,12937.487816529996,80.06606240999827,54328.57992168 2023-11-27,08:34:23.000,331,11096946,-795,0,1701074062,12937.44066236,80.09425893000298,54328.48908912 2023-11-27,08:34:24.000,331,11096945,-795,0,1701074063,12937.508025459996,80.0731115400049,54328.65678 2023-11-27,08:34:25.000,331,11096925,-795,0,1701074064,12937.48108022,80.02376763000211,54328.524024720005 2023-11-27,08:34:26.000,331,11096911,-795,0,1701074065,12937.575388559992,80.08016067000426,54328.53101184 2023-11-27,08:34:27.000,331,11096882,-795,0,1701074066,12937.609070109997,80.04491502000019,54328.31441112 2023-11-27,08:34:28.000,331,11096861,-795,0,1701074067,12937.676433209992,79.96737458999996,54328.32139824 2023-11-27,08:34:29.000,331,11096902,-795,0,1701074068,12937.689905829997,79.95327633000124,54328.286462640004 2023-11-27,08:34:30.000,331,11096921,-795,0,1701074069,12937.804423100002,79.91803068000445,54328.32139824 2023-11-27,08:34:31.000,331,11096915,-795,0,1701074070,12937.838104649993,79.93917807000253,54328.2026172 2023-11-27,08:34:32.000,331,11096899,-795,0,1701074071,12937.757268929992,79.98852197999804,54328.15370736 2023-11-27,08:34:33.000,331,11096928,-795,0,1701074072,12937.851577269998,79.98147284999868,54328.42620504001 2023-11-27,08:34:34.000,331,11096943,-795,0,1701074073,12937.851577269998,80.03786589000083,54328.32139824 2023-11-27,08:34:35.000,331,11096982,-795,0,1701074074,12937.844840960002,80.0731115400049,54328.286462640004 2023-11-27,08:34:36.000,331,11096961,-795,0,1701074075,12937.784214170002,80.0731115400049,54328.27947552001 2023-11-27,08:34:37.000,331,11096983,-795,0,1701074076,12937.730323689997,80.05196414999955,54328.0978104 2023-11-27,08:34:38.000,331,11096974,-795,0,1701074077,12937.689905829997,80.1083571900017,54328.06287480001 2023-11-27,08:34:39.000,331,11096940,-795,0,1701074078,12937.683169520002,80.04491502000019,54328.14672024 2023-11-27,08:34:40.000,331,11096924,-795,0,1701074079,12937.703378450002,80.01671850000275,54328.21659144 2023-11-27,08:34:41.000,331,11096936,-795,0,1701074080,12937.514761769991,79.97442371999932,54328.05588768 2023-11-27,08:34:42.000,331,11096973,-795,0,1701074081,12937.534970699991,79.93212894000317,54327.99300360001 2023-11-27,08:34:43.000,331,11096954,-795,0,1701074082,12937.602333800001,79.88983415999974,54328.139733120006 2023-11-27,08:34:44.000,331,11096949,-795,0,1701074083,12937.582124870001,79.88983415999974,54328.0978104 2023-11-27,08:34:45.000,331,11096933,-795,0,1701074084,12937.602333800001,79.8616376400023,54328.12575888 2023-11-27,08:34:46.000,331,11096992,-795,0,1701074085,12937.588861179996,79.88983415999974,54327.90915816 2023-11-27,08:34:47.000,331,11096966,-795,0,1701074086,12937.561915940001,79.85458851000294,54327.93710664 2023-11-27,08:34:48.000,331,11096939,-795,0,1701074087,12937.636015349992,79.70655678000185,54328.14672024 2023-11-27,08:34:49.000,331,11097001,-795,0,1701074088,12937.568652249996,79.55852505000075,54328.0978104 2023-11-27,08:34:50.000,331,11097005,-795,0,1701074089,12937.46087129,79.38229680000222,54328.020952080005 2023-11-27,08:34:51.000,331,11096919,-795,0,1701074090,12937.31940878,79.19901942000433,54327.86723544 2023-11-27,08:34:52.000,331,11096943,-795,0,1701074091,12937.1981552,79.10738072999811,54327.82531272001 2023-11-27,08:34:53.000,331,11096954,-795,0,1701074092,12937.184682579995,79.04393856000388,54327.88120968 2023-11-27,08:34:54.000,331,11096975,-795,0,1701074093,12937.043220069994,78.90295596000215,54327.76242864 2023-11-27,08:34:55.000,331,11096951,-795,0,1701074094,12936.982593279994,78.80426814000384,54327.67159608 2023-11-27,08:34:56.000,331,11096941,-795,0,1701074095,12936.895021249999,78.72672771000362,54327.58076352001 2023-11-27,08:34:57.000,331,11096956,-795,0,1701074096,12936.827658149989,78.63508902000467,54327.5039052 2023-11-27,08:34:58.000,331,11096960,-795,0,1701074097,12936.740086119993,78.59279424000124,54327.32224008001 2023-11-27,08:34:59.000,331,11096865,-795,0,1701074098,12936.713140879998,78.46590989999822,54327.38512416 2023-11-27,08:35:00.000,331,11096962,-795,0,1701074099,12936.564942060002,78.42361512000207,54327.33621432 2023-11-27,08:35:01.000,331,11096954,-795,0,1701074100,12936.396534309992,78.31082903999777,54327.21743328 2023-11-27,08:35:02.000,331,11096957,-795,0,1701074101,12936.147290839996,78.23328861000482,54326.98685832001 2023-11-27,08:35:03.000,331,11096969,-795,0,1701074102,12935.95867416,78.1416499199986,54326.83314168 2023-11-27,08:35:04.000,331,11096944,-795,0,1701074103,12935.736375929999,78.1064042700018,54326.82615456 2023-11-27,08:35:05.000,331,11096883,-795,0,1701074104,12935.608386039989,78.03591297000094,54326.82615456 2023-11-27,08:35:06.000,331,11096952,-795,0,1701074105,12935.392824119997,77.98656905999815,54326.679425040005 2023-11-27,08:35:07.000,331,11096976,-795,0,1701074106,12935.190734819997,77.93017602000327,54326.2811592 2023-11-27,08:35:08.000,331,11096893,-795,0,1701074107,12935.035799689991,77.91607776000455,54326.25321072 2023-11-27,08:35:09.000,331,11096937,-795,0,1701074108,12934.91454610999,77.93722515000263,54326.25321072 2023-11-27,08:35:10.000,331,11096944,-795,0,1701074109,12934.81350145999,77.88788123999984,54326.13442968 2023-11-27,08:35:11.000,331,11096905,-795,0,1701074110,12934.584466919994,77.8949303699992,54325.92481608 2023-11-27,08:35:12.000,331,11096976,-795,0,1701074111,12934.469949649989,77.92312689000391,54325.84795776 2023-11-27,08:35:13.000,331,11096923,-795,0,1701074112,12934.341959759993,77.82443906999833,54325.70122824 2023-11-27,08:35:14.000,331,11096964,-795,0,1701074113,12934.220706179993,77.73280037999939,54325.64533128001 2023-11-27,08:35:15.000,331,11096880,-795,0,1701074114,12934.193760939997,77.59181777999765,54325.554498720005 2023-11-27,08:35:16.000,331,11096929,-795,0,1701074115,12934.085979980002,77.5142773500047,54325.44969192001 2023-11-27,08:35:17.000,331,11096917,-795,0,1701074116,12933.971462709997,77.38034388000233,54325.17719424 2023-11-27,08:35:18.000,331,11096930,-795,0,1701074117,12933.964726400001,77.31690171000082,54325.100335920004 2023-11-27,08:35:19.000,331,11096901,-795,0,1701074118,12934.032089499997,77.25345953999931,54325.121297280006 2023-11-27,08:35:20.000,331,11096896,-795,0,1701074119,12934.045562120002,77.27460693000467,54325.051426080005 2023-11-27,08:35:21.000,331,11096937,-795,0,1701074120,12934.052298429997,77.27460693000467,54324.90469656001 2023-11-27,08:35:22.000,331,11096968,-795,0,1701074121,12934.038825809992,77.27460693000467,54324.80687688001 2023-11-27,08:35:23.000,331,11096871,-795,0,1701074122,12934.059034739992,77.3380490999989,54324.79988976 2023-11-27,08:35:24.000,331,11096900,-795,0,1701074123,12934.126397840002,77.35214736000489,54324.73700568001 2023-11-27,08:35:25.000,331,11096967,-795,0,1701074124,12934.139870459992,77.43673692000448,54324.69508296 2023-11-27,08:35:26.000,331,11096944,-795,0,1701074125,12934.045562120002,77.4508351800032,54324.548353440005 2023-11-27,08:35:27.000,331,11096949,-795,0,1701074126,12933.991671639997,77.55657213000086,54324.43655952 2023-11-27,08:35:28.000,331,11096972,-795,0,1701074127,12934.065771050002,77.71165299000131,54324.62521176 2023-11-27,08:35:29.000,331,11096984,-795,0,1701074128,12934.065771050002,77.83853733000433,54324.59027616001 2023-11-27,08:35:30.000,331,11096959,-795,0,1701074129,12933.957990089992,77.97951992999879,54324.464508 2023-11-27,08:35:31.000,331,11096885,-795,0,1701074130,12933.830000199996,78.1416499199986,54324.20598456001 2023-11-27,08:35:32.000,331,11096909,-795,0,1701074131,12933.870418059996,78.30377990999841,54324.31777848 2023-11-27,08:35:33.000,331,11096890,-795,0,1701074132,12933.816527579991,78.50820468000165,54324.22694592001 2023-11-27,08:35:34.000,331,11096945,-795,0,1701074133,12933.789582339996,78.61394162999932,54324.24092016 2023-11-27,08:35:35.000,331,11096924,-795,0,1701074134,12933.74242817,78.82541553000192,54324.19899744 2023-11-27,08:35:36.000,331,11096936,-795,0,1701074135,12933.627910899995,78.90295596000215,54324.115152000006 2023-11-27,08:35:37.000,331,11096939,-795,0,1701074136,12933.526866249995,78.98754552000173,54323.96143536 2023-11-27,08:35:38.000,331,11096904,-795,0,1701074137,12933.506657319995,79.1214789900041,54324.05226792 2023-11-27,08:35:39.000,331,11096909,-795,0,1701074138,12933.344985879994,79.23426507000113,54323.9055384 2023-11-27,08:35:40.000,331,11096874,-795,0,1701074139,12933.33151325999,79.26951071999792,54323.84964144001 2023-11-27,08:35:41.000,331,11096942,-795,0,1701074140,12933.264150159994,79.34705114999815,54323.59810512 2023-11-27,08:35:42.000,331,11096947,-795,0,1701074141,12933.190050749989,79.38229680000222,54323.51425968001 2023-11-27,08:35:43.000,331,11096950,-795,0,1701074142,12933.405612669994,79.38934593000158,54323.53522104001 2023-11-27,08:35:44.000,331,11097006,-795,0,1701074143,12933.55381148999,79.34705114999815,54323.67496344 2023-11-27,08:35:45.000,331,11096945,-795,0,1701074144,12933.62117459,79.35410028000479,54323.6260536 2023-11-27,08:35:46.000,331,11096941,-795,0,1701074145,12933.60096566,79.28360898000392,54323.563169520006 2023-11-27,08:35:47.000,331,11096888,-795,0,1701074146,12933.446030529994,79.18492115999834,54323.24874912001 2023-11-27,08:35:48.000,331,11096895,-795,0,1701074147,12933.39887636,79.06508595000196,54323.3116332 2023-11-27,08:35:49.000,331,11096936,-795,0,1701074148,12933.358458499999,78.98754552000173,54323.29067184 2023-11-27,08:35:50.000,331,11096926,-795,0,1701074149,12933.338249569999,78.80426814000384,54323.241762 2023-11-27,08:35:51.000,331,11096901,-795,0,1701074150,12933.297831709999,78.61394162999932,54323.04612264 2023-11-27,08:35:52.000,331,11096957,-795,0,1701074151,12933.45276683999,78.46590989999822,54323.01118704001 2023-11-27,08:35:53.000,331,11096935,-795,0,1701074152,12933.61443827999,78.32492730000376,54323.109006720006 2023-11-27,08:35:54.000,331,11096922,-795,0,1701074153,12933.74242817,78.09935514000244,54322.94830296 2023-11-27,08:35:55.000,331,11096921,-795,0,1701074154,12933.776109719991,77.96542167000007,54322.91336736001 2023-11-27,08:35:56.000,331,11096950,-795,0,1701074155,12933.877154369991,77.8314881999977,54322.74567648001 2023-11-27,08:35:57.000,331,11096949,-795,0,1701074156,12933.78284603,77.6975547300026,54322.6129212 2023-11-27,08:35:58.000,331,11096965,-795,0,1701074157,12933.7626371,77.5847686499983,54322.50112728 2023-11-27,08:35:59.000,331,11096915,-795,0,1701074158,12933.69527399999,77.47198257000127,54322.42426896 2023-11-27,08:36:00.000,331,11096944,-795,0,1701074159,12933.904099610001,77.33099996999954,54322.48016592001 2023-11-27,08:36:01.000,331,11096929,-795,0,1701074160,12933.883890680001,77.28165606000402,54322.4033076 2023-11-27,08:36:02.000,331,11097018,-795,0,1701074161,12933.910835919996,77.24641040999995,54322.249590960004 2023-11-27,08:36:03.000,331,11096926,-795,0,1701074162,12933.971462709997,77.19706650000444,54322.30548792 2023-11-27,08:36:04.000,331,11096932,-795,0,1701074163,12934.005144260002,77.18296823999844,54322.11683568 2023-11-27,08:36:05.000,331,11096991,-795,0,1701074164,12934.092716289997,77.18296823999844,54322.12382280001 2023-11-27,08:36:06.000,331,11096951,-795,0,1701074165,12934.146606770002,77.14067346000229,54322.06093872 2023-11-27,08:36:07.000,331,11096961,-795,0,1701074166,12934.126397840002,77.12657520000357,54321.92818344001 2023-11-27,08:36:08.000,331,11096973,-795,0,1701074167,12934.180288319993,77.0560839000027,54322.0888872 2023-11-27,08:36:09.000,331,11096938,-795,0,1701074168,12934.133134149997,77.06313303000206,54322.053951600006 2023-11-27,08:36:10.000,331,11096984,-795,0,1701074169,12934.187024630002,77.04903477000335,54321.97010616 2023-11-27,08:36:11.000,331,11096926,-795,0,1701074170,12934.193760939997,77.04198564000399,54321.75350544 2023-11-27,08:36:12.000,331,11096908,-795,0,1701074171,12934.294805589998,76.9926417300012,54321.68363424 2023-11-27,08:36:13.000,331,11096964,-795,0,1701074172,12934.294805589998,76.98559260000184,54321.718569840006 2023-11-27,08:36:14.000,331,11096911,-795,0,1701074173,12934.328487139988,76.91510130000097,54321.60677592 2023-11-27,08:36:15.000,331,11096935,-795,0,1701074174,12934.341959759993,76.9432978199984,54321.550878960006 2023-11-27,08:36:16.000,331,11096954,-795,0,1701074175,12934.402586549993,76.87280652000481,54321.481007760005 2023-11-27,08:36:17.000,331,11096922,-795,0,1701074176,12934.490158579989,76.83051174000138,54321.411136560004 2023-11-27,08:36:18.000,331,11096945,-795,0,1701074177,12934.63162108999,76.78821695999795,54321.45305928001 2023-11-27,08:36:19.000,331,11096956,-795,0,1701074178,12934.63162108999,76.81641348000267,54321.362226720004 2023-11-27,08:36:20.000,331,11096959,-795,0,1701074179,12934.645093709994,76.85870825999882,54321.25741992001 2023-11-27,08:36:21.000,331,11096966,-795,0,1701074180,12934.63162108999,76.90100304000225,54321.06178056 2023-11-27,08:36:22.000,331,11096934,-795,0,1701074181,12934.65183001999,76.9926417300012,54320.99190936 2023-11-27,08:36:23.000,331,11096938,-795,0,1701074182,12934.71919312,77.06313303000206,54321.12466464 2023-11-27,08:36:24.000,331,11096939,-795,0,1701074183,12934.725929429995,77.11247694000485,54321.08274192 2023-11-27,08:36:25.000,331,11096939,-795,0,1701074184,12934.705720499995,77.16886997999973,54321.01985784001 2023-11-27,08:36:26.000,331,11096925,-795,0,1701074185,12934.665302639994,77.21116476000316,54320.97094800001 2023-11-27,08:36:27.000,331,11096897,-795,0,1701074186,12934.624884779994,77.3028034500021,54320.691463200004 2023-11-27,08:36:28.000,331,11096925,-795,0,1701074187,12934.786556219995,77.4014912700004,54320.66351472001 2023-11-27,08:36:29.000,331,11096941,-795,0,1701074188,12934.907809799995,77.44378605000384,54320.67050184 2023-11-27,08:36:30.000,331,11096933,-795,0,1701074189,12935.042536,77.52132648000406,54320.66351472001 2023-11-27,08:36:31.000,331,11096933,-795,0,1701074190,12935.089690169996,77.47198257000127,54320.5517208 2023-11-27,08:36:32.000,331,11096932,-795,0,1701074191,12935.271570539997,77.41558952999912,54320.5517208 2023-11-27,08:36:33.000,331,11096925,-795,0,1701074192,12935.460187219993,77.39444214000105,54320.70543744001 2023-11-27,08:36:34.000,331,11096925,-795,0,1701074193,12935.460187219993,77.31690171000082,54320.55870792 2023-11-27,08:36:35.000,331,11096865,-795,0,1701074194,12935.453450909998,77.26050866999867,54320.39800416001 2023-11-27,08:36:36.000,331,11096946,-795,0,1701074195,12935.608386039989,77.2393612800006,54320.48883672 2023-11-27,08:36:37.000,331,11096893,-795,0,1701074196,12935.628594969989,77.17591910999909,54320.50281096 2023-11-27,08:36:38.000,331,11096943,-795,0,1701074197,12935.79026640999,77.13362433000293,54320.593643520006 2023-11-27,08:36:39.000,331,11096966,-795,0,1701074198,12935.716166999999,77.07018216000142,54320.61460488001 2023-11-27,08:36:40.000,331,11096937,-795,0,1701074199,12935.722903309994,77.01378911999927,54320.544733680006 2023-11-27,08:36:41.000,331,11096918,-795,0,1701074200,12935.776793789999,76.97854347000248,54320.523772320004 2023-11-27,08:36:42.000,331,11096953,-795,0,1701074201,12935.83742058,76.92919955999969,54320.6565276 2023-11-27,08:36:43.000,331,11096953,-795,0,1701074202,12935.763321169994,76.87985565000417,54320.49582384001 2023-11-27,08:36:44.000,331,11096926,-795,0,1701074203,12935.79026640999,76.83051174000138,54320.46088824 2023-11-27,08:36:45.000,331,11096923,-795,0,1701074204,12935.965410469995,76.80231522000395,54320.81723136 2023-11-27,08:36:46.000,331,11096979,-795,0,1701074205,12935.9182563,76.78821695999795,54320.64954048 2023-11-27,08:36:47.000,331,11096912,-795,0,1701074206,12935.97888309,76.71772566000436,54320.6565276 2023-11-27,08:36:48.000,331,11096925,-795,0,1701074207,12936.228126559996,76.68248001000029,54320.88710256 2023-11-27,08:36:49.000,331,11096963,-795,0,1701074208,12936.342643830001,76.61903783999878,54320.92203816001 2023-11-27,08:36:50.000,331,11096977,-795,0,1701074209,12936.443688480002,76.56969393000327,54320.908063920004 2023-11-27,08:36:51.000,331,11096919,-795,0,1701074210,12936.416743239992,76.44280959000025,54320.79627 2023-11-27,08:36:52.000,331,11096886,-795,0,1701074211,12936.436952169992,76.39346568000474,54320.859154080004 2023-11-27,08:36:53.000,331,11096948,-795,0,1701074212,12936.457161099992,76.4005148100041,54320.92203816001 2023-11-27,08:36:54.000,331,11096982,-795,0,1701074213,12936.416743239992,76.42871133000153,54320.92203816001 2023-11-27,08:36:55.000,331,11096961,-795,0,1701074214,12936.389797999997,76.37936741999874,54320.95697376 2023-11-27,08:36:56.000,331,11096969,-795,0,1701074215,12936.282017040001,76.37231828999938,54320.92203816001 2023-11-27,08:36:57.000,331,11096952,-795,0,1701074216,12936.14055453,76.29477785999916,54320.880115440006 2023-11-27,08:36:58.000,331,11096976,-795,0,1701074217,12936.046246189995,76.21018829999957,54320.96396088 2023-11-27,08:36:59.000,331,11096928,-795,0,1701074218,12935.83742058,76.09035309000319,54320.87312832001 2023-11-27,08:37:00.000,331,11096915,-795,0,1701074219,12935.675749139999,75.9423213600021,54320.740373040004 2023-11-27,08:37:01.000,331,11096948,-795,0,1701074220,12935.466923530003,75.76609311000357,54320.58665640001 2023-11-27,08:37:02.000,331,11096977,-795,0,1701074221,12935.244625300002,75.58986485999776,54320.53075944 2023-11-27,08:37:03.000,331,11096958,-795,0,1701074222,12935.116635409991,75.44183313000394,54320.53075944 2023-11-27,08:37:04.000,331,11096948,-795,0,1701074223,12934.988645519996,75.32904704999964,54320.51678520001 2023-11-27,08:37:05.000,331,11096936,-795,0,1701074224,12934.90107349,75.2021627100039,54320.39101704 2023-11-27,08:37:06.000,331,11096953,-795,0,1701074225,12934.73266573999,75.11052401999768,54320.26524888 2023-11-27,08:37:07.000,331,11096961,-795,0,1701074226,12934.61141215999,75.03298359000473,54319.86698304001 2023-11-27,08:37:08.000,331,11097011,-795,0,1701074227,12934.584466919994,75.00478707000002,54319.8180732 2023-11-27,08:37:09.000,331,11096902,-795,0,1701074228,12934.597939539999,74.99773794000066,54319.81108608 2023-11-27,08:37:10.000,331,11096955,-795,0,1701074229,12934.530576439989,74.94839402999787,54319.72025352 2023-11-27,08:37:11.000,331,11096908,-795,0,1701074230,12934.429531789989,74.87790273000428,54319.55256264 2023-11-27,08:37:12.000,331,11096946,-795,0,1701074231,12934.315014519998,74.89905012000236,54319.468717200005 2023-11-27,08:37:13.000,331,11096921,-795,0,1701074232,12934.207233560002,74.80741143000341,54319.538588400006 2023-11-27,08:37:14.000,331,11096925,-795,0,1701074233,12933.951253779996,74.78626403999806,54319.44076872001 2023-11-27,08:37:15.000,331,11096957,-795,0,1701074234,12933.67506506999,74.76511664999998,54319.27307784001 2023-11-27,08:37:16.000,331,11096954,-795,0,1701074235,12933.311304329989,74.86380446999829,54319.1193612 2023-11-27,08:37:17.000,331,11096959,-795,0,1701074236,12932.961016209993,74.9554431600045,54318.895773360004 2023-11-27,08:37:18.000,331,11096924,-795,0,1701074237,12932.610728089996,75.06822924000153,54318.728082480004 2023-11-27,08:37:19.000,331,11096975,-795,0,1701074238,12932.226758419994,75.09642575999897,54318.54641736 2023-11-27,08:37:20.000,331,11096924,-795,0,1701074239,12931.856261369998,75.16691705999983,54318.64423704 2023-11-27,08:37:21.000,331,11096946,-795,0,1701074240,12931.479028009991,75.0893766299996,54318.48353328001 2023-11-27,08:37:22.000,331,11096922,-795,0,1701074241,12931.06137679,75.04003272000409,54318.25994544 2023-11-27,08:37:23.000,331,11096835,-795,0,1701074242,12930.576362469998,74.9554431600045,54317.77783416 2023-11-27,08:37:24.000,331,11096938,-795,0,1701074243,12930.273228519996,74.83560795000085,54317.61014328 2023-11-27,08:37:25.000,331,11096978,-795,0,1701074244,12929.990303499995,74.68757621999976,54317.55424632 2023-11-27,08:37:26.000,331,11096946,-795,0,1701074245,12929.747796339994,74.4972497100025,54317.337645600004 2023-11-27,08:37:27.000,331,11096929,-795,0,1701074246,12929.498552869998,74.27167755000119,54317.072135040005 2023-11-27,08:37:28.000,331,11096931,-795,0,1701074247,12929.410980840003,74.11659669000073,54317.0581608 2023-11-27,08:37:29.000,331,11096966,-795,0,1701074248,12929.282990949992,73.90512278999813,54316.79265024 2023-11-27,08:37:30.000,331,11096908,-795,0,1701074249,12929.168473680002,73.75004192999768,54316.54810104 2023-11-27,08:37:31.000,331,11096939,-795,0,1701074250,12929.107846890001,73.58791193999787,54316.14284808 2023-11-27,08:37:32.000,331,11096926,-795,0,1701074251,12929.053956409996,73.39758543000062,54316.0450284 2023-11-27,08:37:33.000,331,11096980,-795,0,1701074252,12929.094374269996,73.19316066000465,54315.92624736 2023-11-27,08:37:34.000,331,11096920,-795,0,1701074253,12929.074165339996,73.10152196999843,54315.7655436 2023-11-27,08:37:35.000,331,11096928,-795,0,1701074254,12929.047220100001,72.96053937000397,54315.53496864001 2023-11-27,08:37:36.000,331,11096959,-795,0,1701074255,12928.952911759996,72.93939197999862,54315.38823912001 2023-11-27,08:37:37.000,331,11096938,-795,0,1701074256,12928.83839448999,72.84070416000031,54315.14368992 2023-11-27,08:37:38.000,331,11096910,-795,0,1701074257,12928.81818555999,72.84070416000031,54315.10176720001 2023-11-27,08:37:39.000,331,11096924,-795,0,1701074258,12928.730613529995,72.86890067999775,54314.87817936 2023-11-27,08:37:40.000,331,11096925,-795,0,1701074259,12928.629568879995,72.94644110999798,54314.68254 2023-11-27,08:37:41.000,331,11096910,-795,0,1701074260,12928.47463374999,73.0380798000042,54314.36113248001 2023-11-27,08:37:42.000,331,11096914,-795,0,1701074261,12928.461161129999,73.20020979000401,54314.151518880004 2023-11-27,08:37:43.000,331,11096917,-795,0,1701074262,12928.508315299994,73.32004500000039,54314.23536432 2023-11-27,08:37:44.000,331,11096976,-795,0,1701074263,12928.481370059999,73.51742064000427,54314.20042872 2023-11-27,08:37:45.000,331,11096965,-795,0,1701074264,12928.414006959989,73.61610846000258,54313.92793104001 2023-11-27,08:37:46.000,331,11096900,-795,0,1701074265,12928.380325409998,73.72184541000024,54314.04671208001 2023-11-27,08:37:47.000,331,11096920,-795,0,1701074266,12928.164763489993,73.85577888000262,54313.71133032001 2023-11-27,08:37:48.000,331,11096904,-795,0,1701074267,12927.976146809997,73.96856495999964,54313.61351064001 2023-11-27,08:37:49.000,331,11096959,-795,0,1701074268,12927.807739060001,74.03200713000115,54313.59254928001 2023-11-27,08:37:50.000,331,11096954,-795,0,1701074269,12927.63933130999,74.18003886000224,54313.43883264 2023-11-27,08:37:51.000,331,11096964,-795,0,1701074270,12927.5652319,74.2857758099999,54313.30607736001 2023-11-27,08:37:52.000,331,11096912,-795,0,1701074271,12927.39682414999,74.41266015000292,54313.13838648001 2023-11-27,08:37:53.000,331,11096913,-795,0,1701074272,12927.27557056999,74.49020058000315,54313.08248952 2023-11-27,08:37:54.000,331,11096938,-795,0,1701074273,12927.086953889993,74.56069188000401,54312.92178576001 2023-11-27,08:37:55.000,331,11096885,-795,0,1701074274,12926.985909239993,74.53954448999866,54312.7960176 2023-11-27,08:37:56.000,331,11096927,-795,0,1701074275,12926.878128279997,74.53954448999866,54312.809991840004 2023-11-27,08:37:57.000,331,11096938,-795,0,1701074276,12926.750138390002,74.57479014000273,54312.57242976 2023-11-27,08:37:58.000,331,11096907,-795,0,1701074277,12926.777083629997,74.58183927000209,54312.46762296001 2023-11-27,08:37:59.000,331,11096954,-795,0,1701074278,12926.682775289992,74.60298666000017,54312.41871312001 2023-11-27,08:38:00.000,331,11096932,-795,0,1701074279,12926.723193149992,74.55364275000466,54312.4815972 2023-11-27,08:38:01.000,331,11096933,-795,0,1701074280,12926.716456839997,74.49020058000315,54312.43268736 2023-11-27,08:38:02.000,331,11096935,-795,0,1701074281,12926.763611009992,74.49020058000315,54312.39076464 2023-11-27,08:38:03.000,331,11096934,-795,0,1701074282,12926.817501489997,74.44790579999972,54312.11826696 2023-11-27,08:38:04.000,331,11096844,-795,0,1701074283,12926.972436620003,74.42675841000164,54312.11826696 2023-11-27,08:38:05.000,331,11096937,-795,0,1701074284,12927.019590789998,74.40561102000356,54312.10429272001 2023-11-27,08:38:06.000,331,11096923,-795,0,1701074285,12927.039799719998,74.34921798000141,54312.05538288 2023-11-27,08:38:07.000,331,11096962,-795,0,1701074286,12927.093690199988,74.34216885000205,54311.971537440004 2023-11-27,08:38:08.000,331,11096919,-795,0,1701074287,12927.262097949999,74.2857758099999,54312.258009360005 2023-11-27,08:38:09.000,331,11096946,-795,0,1701074288,12927.25536163999,74.29282493999926,54312.21608664 2023-11-27,08:38:10.000,331,11096955,-795,0,1701074289,12927.309252119994,74.25053016000311,54312.17416392 2023-11-27,08:38:11.000,331,11096852,-795,0,1701074290,12927.29577949999,74.25757929000247,54311.99948592 2023-11-27,08:38:12.000,331,11096847,-795,0,1701074291,12927.268834259994,74.25757929000247,54312.0274344 2023-11-27,08:38:13.000,331,11096962,-795,0,1701074292,12927.282306879999,74.2857758099999,54312.06935712 2023-11-27,08:38:14.000,331,11096919,-795,0,1701074293,12927.349669979994,74.27167755000119,54312.03442152001 2023-11-27,08:38:15.000,331,11096883,-795,0,1701074294,12927.35640628999,74.34216885000205,54312.090318480004 2023-11-27,08:38:16.000,331,11096940,-795,0,1701074295,12927.410296769995,74.32102146000398,54312.01346016001 2023-11-27,08:38:17.000,331,11096967,-715,0,1701074296,12927.44397832,74.38446362999821,54311.92961472 2023-11-27,08:38:18.000,331,11096961,-795,0,1701074297,12927.491132489995,74.433807540001,54312.0973056 2023-11-27,08:38:19.000,331,11096890,-795,0,1701074298,12927.35640628999,74.40561102000356,54312.0973056 2023-11-27,08:38:20.000,331,11096893,-795,0,1701074299,12927.262097949999,74.27167755000119,54312.05538288 2023-11-27,08:38:21.000,331,11096903,-795,0,1701074300,12927.113899129989,74.22938276999776,54311.90166624 2023-11-27,08:38:22.000,331,11096969,-795,0,1701074301,12927.019590789998,74.10954756000137,54311.85974352 2023-11-27,08:38:23.000,331,11096983,-795,0,1701074302,12926.918546139997,73.99676148000435,54311.89467912001 2023-11-27,08:38:24.000,331,11096925,-795,0,1701074303,12926.965700309993,73.8275823599979,54312.08333136001 2023-11-27,08:38:25.000,331,11096969,-795,0,1701074304,12926.925282449993,73.75709106000431,54312.05538288 2023-11-27,08:38:26.000,331,11096935,-795,0,1701074305,12926.945491379993,73.68659976000345,54312.0274344 2023-11-27,08:38:27.000,331,11096854,-795,0,1701074306,12926.958963999998,73.67250150000473,54311.83179504 2023-11-27,08:38:28.000,331,11096970,-795,0,1701074307,12927.039799719998,73.67955063000409,54311.84576928001 2023-11-27,08:38:29.000,331,11096905,-795,0,1701074308,12927.140844369998,73.60905933000322,54311.971537440004 2023-11-27,08:38:30.000,331,11096913,-795,0,1701074309,12927.25536163999,73.65135410999937,54311.9575632 2023-11-27,08:38:31.000,331,11096933,-795,0,1701074310,12927.25536163999,73.66545236999809,54311.74096248 2023-11-27,08:38:32.000,331,11096983,-795,0,1701074311,12927.302515809999,73.6302067200013,54311.73397536 2023-11-27,08:38:33.000,331,11096911,-795,0,1701074312,12927.44397832,73.66545236999809,54311.89467912001 2023-11-27,08:38:34.000,331,11096963,-795,0,1701074313,12927.47765986999,73.75709106000431,54311.85974352 2023-11-27,08:38:35.000,331,11096868,-795,0,1701074314,12927.46418725,73.88397540000005,54311.775898080006 2023-11-27,08:38:36.000,331,11096947,-795,0,1701074315,12927.5652319,73.93331931000284,54311.73397536 2023-11-27,08:38:37.000,331,11096895,-795,0,1701074316,12927.55849558999,74.00381061000371,54311.62916856001 2023-11-27,08:38:38.000,331,11096912,-795,0,1701074317,12927.673012859996,74.08135104000394,54311.61519432 2023-11-27,08:38:39.000,331,11096917,-795,0,1701074318,12927.807739060001,74.19413712000096,54311.7828852 2023-11-27,08:38:40.000,331,11096926,-795,0,1701074319,12927.928992640002,74.25757929000247,54311.81782080001 2023-11-27,08:38:41.000,331,11096936,-795,0,1701074320,12927.861629539992,74.32807059000334,54311.636155680004 2023-11-27,08:38:42.000,331,11096919,-795,0,1701074321,12927.935728949997,74.35626711000077,54311.72000112 2023-11-27,08:38:43.000,331,11096925,-795,0,1701074322,12927.875102159996,74.46200405999843,54311.72000112 2023-11-27,08:38:44.000,331,11096930,-795,0,1701074323,12927.841420609991,74.61003578999953,54311.76192384 2023-11-27,08:38:45.000,331,11096776,-795,0,1701074324,12927.68648548,74.73692013000255,54311.69205264 2023-11-27,08:38:46.000,331,11096876,-795,0,1701074325,12927.46418725,74.72987100000319,54311.36365800001 2023-11-27,08:38:47.000,331,11096945,-795,0,1701074326,12927.551759279995,74.81446056000277,54311.55231024 2023-11-27,08:38:48.000,331,11096981,-795,0,1701074327,12927.69995809999,74.84970620999957,54311.775898080006 2023-11-27,08:38:49.000,331,11096925,-795,0,1701074328,12927.69995809999,74.87085359999764,54311.887692 2023-11-27,08:38:50.000,331,11097010,-795,0,1701074329,12927.70669441,74.88495186000364,54311.88070488 2023-11-27,08:38:51.000,331,11096954,-795,0,1701074330,12927.5652319,74.96249229000387,54311.62916856001 2023-11-27,08:38:52.000,331,11096911,-795,0,1701074331,12927.54502297,74.9554431600045,54311.67807840001 2023-11-27,08:38:53.000,331,11096984,-795,0,1701074332,12927.571968209995,74.98363968000194,54311.83179504 2023-11-27,08:38:54.000,331,11096968,-795,0,1701074333,12927.59891344999,74.9554431600045,54311.76192384 2023-11-27,08:38:55.000,331,11096977,-795,0,1701074334,12927.673012859996,74.98363968000194,54311.8527564 2023-11-27,08:38:56.000,331,11096961,-795,0,1701074335,12927.774057509996,74.96249229000387,54311.824807920006 2023-11-27,08:38:57.000,331,11096958,-795,0,1701074336,12927.976146809997,74.94839402999787,54311.89467912001 2023-11-27,08:38:58.000,331,11097017,-795,0,1701074337,12928.265808139993,74.98363968000194,54312.08333136001 2023-11-27,08:38:59.000,331,11096934,-795,0,1701074338,12928.407270649994,75.01888532999874,54312.07634424 2023-11-27,08:39:00.000,331,11096955,-795,0,1701074339,12928.669986739995,75.04003272000409,54312.160189680006 2023-11-27,08:39:01.000,331,11096976,-795,0,1701074340,12928.80471294,75.04708185000345,54312.14621544 2023-11-27,08:39:02.000,331,11096918,-795,0,1701074341,12929.000065929991,75.0893766299996,54312.21608664 2023-11-27,08:39:03.000,331,11096966,-795,0,1701074342,12929.188682610002,75.0893766299996,54312.41871312001 2023-11-27,08:39:04.000,331,11096929,-795,0,1701074343,12929.471607629988,75.10347488999832,54312.60736536001 2023-11-27,08:39:05.000,331,11096966,-795,0,1701074344,12929.707378479994,75.09642575999897,54312.69819792 2023-11-27,08:39:06.000,331,11096965,-795,0,1701074345,12929.99703980999,75.0893766299996,54312.85191456001 2023-11-27,08:39:07.000,331,11096944,-795,0,1701074346,12930.02398505,74.9906888100013,54312.71915928 2023-11-27,08:39:08.000,331,11096937,-795,0,1701074347,12930.199129109991,74.9272466399998,54312.94274712001 2023-11-27,08:39:09.000,331,11096996,-795,0,1701074348,12930.340591619992,74.88495186000364,54313.096463760005 2023-11-27,08:39:10.000,331,11096981,-795,0,1701074349,12930.455108889997,74.84970620999957,54313.18729632001 2023-11-27,08:39:11.000,331,11096905,-795,0,1701074350,12930.475317819997,74.7933131700047,54313.06851528001 2023-11-27,08:39:12.000,331,11096960,-795,0,1701074351,12930.690879739988,74.75806752000062,54313.15236072 2023-11-27,08:39:13.000,331,11096938,-795,0,1701074352,12930.89296903999,74.66642883000168,54313.54363944001 2023-11-27,08:39:14.000,331,11096959,-795,0,1701074353,12930.987277379994,74.65937970000232,54313.62748488 2023-11-27,08:39:15.000,331,11096910,-795,0,1701074354,12931.00075,74.59593753000081,54313.65543336 2023-11-27,08:39:16.000,331,11096935,-795,0,1701074355,12931.047904169995,74.56774101000337,54313.75325304 2023-11-27,08:39:17.000,331,11096987,-795,0,1701074356,12931.12200358,74.54659361999802,54313.86504696 2023-11-27,08:39:18.000,331,11096927,-795,0,1701074357,12931.16242144,74.56774101000337,54313.89299544 2023-11-27,08:39:19.000,331,11096963,-795,0,1701074358,12931.22304823,74.51839710000058,54313.96286664 2023-11-27,08:39:20.000,331,11096941,-795,0,1701074359,12931.465555390001,74.55364275000466,54314.20042872 2023-11-27,08:39:21.000,331,11097024,-795,0,1701074360,12931.553127419997,74.58183927000209,54314.2982484 2023-11-27,08:39:22.000,331,11096973,-795,0,1701074361,12931.620490519992,74.65233057000296,54314.43100368001 2023-11-27,08:39:23.000,331,11096893,-795,0,1701074362,12931.566600040002,74.73692013000255,54314.32619688 2023-11-27,08:39:24.000,331,11096916,-795,0,1701074363,12931.613754209997,74.81446056000277,54314.49388776 2023-11-27,08:39:25.000,331,11096951,-795,0,1701074364,12931.573336349997,74.85675533999893,54314.66157864 2023-11-27,08:39:26.000,331,11096939,-795,0,1701074365,12931.532918489997,74.82855882000149,54314.605681680005 2023-11-27,08:39:27.000,331,11096890,-795,0,1701074366,12931.492500629996,74.75806752000062,54314.71747560001 2023-11-27,08:39:28.000,331,11096937,-795,0,1701074367,12931.613754209997,74.70167447999847,54314.97599904 2023-11-27,08:39:29.000,331,11096967,-795,0,1701074368,12931.566600040002,74.6452814400036,54315.11574144 2023-11-27,08:39:30.000,331,11096987,-795,0,1701074369,12931.559863729992,74.67347796000104,54315.108754320005 2023-11-27,08:39:31.000,331,11096883,-795,0,1701074370,12931.546391110001,74.67347796000104,54314.94805056 2023-11-27,08:39:32.000,331,11096914,-795,0,1701074371,12931.532918489997,74.67347796000104,54315.0668316 2023-11-27,08:39:33.000,331,11096955,-795,0,1701074372,12931.607017900002,74.67347796000104,54315.28343232 2023-11-27,08:39:34.000,331,11096913,-795,0,1701074373,12931.620490519992,74.6452814400036,54315.31836792001 2023-11-27,08:39:35.000,331,11096956,-795,0,1701074374,12931.714798859997,74.62413404999825,54315.381252 2023-11-27,08:39:36.000,331,11096955,-795,0,1701074375,12931.809107200002,74.59593753000081,54315.35330352 2023-11-27,08:39:37.000,331,11096914,-795,0,1701074376,12931.910151849988,74.53954448999866,54315.42317472 2023-11-27,08:39:38.000,331,11096941,-795,0,1701074377,12932.038141739999,74.55364275000466,54315.59785272 2023-11-27,08:39:39.000,331,11096940,-795,0,1701074378,12932.105504839994,74.52544622999994,54315.67471104001 2023-11-27,08:39:40.000,331,11096944,-795,0,1701074379,12932.166131629994,74.56774101000337,54315.64676256 2023-11-27,08:39:41.000,331,11096984,-795,0,1701074380,12932.23349472999,74.50429884000187,54315.611826960005 2023-11-27,08:39:42.000,331,11096938,-795,0,1701074381,12932.29412151999,74.56774101000337,54315.6956724 2023-11-27,08:39:43.000,331,11096948,-795,0,1701074382,12932.26043997,74.60298666000017,54315.87733752 2023-11-27,08:39:44.000,331,11096977,-795,0,1701074383,12932.22002211,74.6452814400036,54315.98214432 2023-11-27,08:39:45.000,331,11096936,-795,0,1701074384,12932.085295909994,74.59593753000081,54315.94022160001 2023-11-27,08:39:46.000,331,11096988,-795,0,1701074385,12932.024669119994,74.52544622999994,54316.00310568 2023-11-27,08:39:47.000,331,11096903,-795,0,1701074386,12931.862997679993,74.56069188000401,54315.70964664 2023-11-27,08:39:48.000,331,11096895,-795,0,1701074387,12931.950569709988,74.5324953599993,54315.87035040001 2023-11-27,08:39:49.000,331,11096899,-795,0,1701074388,12932.038141739999,74.52544622999994,54315.98214432 2023-11-27,08:39:50.000,331,11096995,-795,0,1701074389,12932.044878049994,74.4972497100025,54316.03804128001 2023-11-27,08:39:51.000,331,11096975,-795,0,1701074390,12931.970778639989,74.48315145000379,54315.98913144001 2023-11-27,08:39:52.000,331,11096954,-795,0,1701074391,12931.950569709988,74.48315145000379,54315.9751572 2023-11-27,08:39:53.000,331,11096940,-795,0,1701074392,12932.085295909994,74.3985618900042,54316.10092536 2023-11-27,08:39:54.000,331,11096959,-795,0,1701074393,12932.065086979994,74.35626711000077,54316.03804128001 2023-11-27,08:39:55.000,331,11096925,-795,0,1701074394,12932.038141739999,74.34921798000141,54316.01009280001 2023-11-27,08:39:56.000,331,11096946,-795,0,1701074395,12932.051614359989,74.27167755000119,54316.017079920006 2023-11-27,08:39:57.000,331,11096856,-795,0,1701074396,12931.930360779988,74.29282493999926,54315.947208720005 2023-11-27,08:39:58.000,331,11096911,-795,0,1701074397,12931.957306019998,74.30692319999798,54315.91926024001 2023-11-27,08:39:59.000,331,11096970,-795,0,1701074398,12931.896679229998,74.31397233000462,54316.114899600005 2023-11-27,08:40:00.000,331,11096945,-795,0,1701074399,12931.937097089998,74.25053016000311,54316.12188672 2023-11-27,08:40:01.000,331,11096936,-795,0,1701074400,12931.815843509998,74.29282493999926,54316.03804128001 2023-11-27,08:40:02.000,331,11096943,-795,0,1701074401,12931.815843509998,74.27167755000119,54315.947208720005 2023-11-27,08:40:03.000,331,11096867,-795,0,1701074402,12931.869733989988,74.29987406999862,54316.05201552 2023-11-27,08:40:04.000,331,11096971,-795,0,1701074403,12931.903415539993,74.29987406999862,54316.07297688 2023-11-27,08:40:05.000,331,11096891,-795,0,1701074404,12931.842788749993,74.3351197200027,54316.08695112001 2023-11-27,08:40:06.000,331,11096946,-795,0,1701074405,12931.708062550002,74.40561102000356,54315.9751572 2023-11-27,08:40:07.000,331,11096939,-795,0,1701074406,12931.546391110001,74.38446362999821,54315.98913144001 2023-11-27,08:40:08.000,331,11096948,-795,0,1701074407,12931.526182180001,74.3351197200027,54315.95419584 2023-11-27,08:40:09.000,331,11096938,-795,0,1701074408,12931.499236939992,74.31397233000462,54316.17778368001 2023-11-27,08:40:10.000,331,11096963,-795,0,1701074409,12931.512709559996,74.2857758099999,54316.13586096001 2023-11-27,08:40:11.000,331,11096914,-795,0,1701074410,12931.472291699996,74.23643190000439,54316.05900264001 2023-11-27,08:40:12.000,331,11096987,-795,0,1701074411,12931.438610149991,74.12364582000009,54316.03105416 2023-11-27,08:40:13.000,331,11096972,-795,0,1701074412,12931.431873839996,73.9403684400022,54315.93323448 2023-11-27,08:40:14.000,331,11096931,-795,0,1701074413,12931.526182180001,73.81348409999919,54315.96118296001 2023-11-27,08:40:15.000,331,11096984,-795,0,1701074414,12931.607017900002,73.72184541000024,54315.98913144001 2023-11-27,08:40:16.000,331,11096957,-795,0,1701074415,12931.613754209997,73.63725585000066,54316.03105416 2023-11-27,08:40:17.000,331,11096935,-795,0,1701074416,12931.660908379992,73.531518900003,54316.02406704 2023-11-27,08:40:18.000,331,11096956,-795,0,1701074417,12931.654172069997,73.44692934000341,54316.10791248001 2023-11-27,08:40:19.000,331,11096888,-795,0,1701074418,12931.512709559996,73.36938891000318,54316.079964 2023-11-27,08:40:20.000,331,11097005,-795,0,1701074419,12931.458819079991,73.30594674000167,54315.96817008001 2023-11-27,08:40:21.000,331,11096938,-795,0,1701074420,12931.290411329996,73.29889761000231,54315.86336328 2023-11-27,08:40:22.000,331,11096926,-795,0,1701074421,12931.290411329996,73.2354554400008,54315.81445344 2023-11-27,08:40:23.000,331,11096937,-795,0,1701074422,12931.38471967,73.24955369999952,54315.95419584 2023-11-27,08:40:24.000,331,11096944,-795,0,1701074423,12931.438610149991,73.24955369999952,54315.88432464 2023-11-27,08:40:25.000,331,11096970,-795,0,1701074424,12931.519445869992,73.24250457000016,54315.92624736 2023-11-27,08:40:26.000,331,11096884,-795,0,1701074425,12931.600281589992,73.21430805000273,54316.00310568 2023-11-27,08:40:27.000,331,11096890,-795,0,1701074426,12931.580072659992,73.2354554400008,54315.80047920001 2023-11-27,08:40:28.000,331,11096909,-795,0,1701074427,12931.600281589992,73.27070109000488,54315.87733752 2023-11-27,08:40:29.000,331,11096917,-795,0,1701074428,12931.580072659992,73.36233978000382,54315.92624736 2023-11-27,08:40:30.000,331,11096941,-795,0,1701074429,12931.546391110001,73.46102760000213,54315.9751572 2023-11-27,08:40:31.000,331,11096966,-795,0,1701074430,12931.351038119996,73.53856803000235,54315.87733752 2023-11-27,08:40:32.000,331,11096927,-795,0,1701074431,12931.438610149991,73.68659976000345,54315.96817008001 2023-11-27,08:40:33.000,331,11096964,-795,0,1701074432,12931.438610149991,73.77823845000239,54316.079964 2023-11-27,08:40:34.000,331,11096910,-795,0,1701074433,12931.458819079991,73.8416806200039,54316.07297688 2023-11-27,08:40:35.000,331,11096905,-795,0,1701074434,12931.377983359991,73.975614089999,54316.017079920006 2023-11-27,08:40:36.000,331,11096916,-795,0,1701074435,12931.25672977999,74.07430191000458,54316.05201552 2023-11-27,08:40:37.000,331,11096928,-795,0,1701074436,12931.068113099995,74.15889147000416,54315.96118296001 2023-11-27,08:40:38.000,331,11096969,-795,0,1701074437,12930.97380475999,74.23643190000439,54315.92624736 2023-11-27,08:40:39.000,331,11096934,-795,0,1701074438,12930.960332139999,74.36331624000013,54316.15682232001 2023-11-27,08:40:40.000,331,11096927,-795,0,1701074439,12931.047904169995,74.47610232000443,54316.19175792 2023-11-27,08:40:41.000,331,11096969,-795,0,1701074440,12931.047904169995,74.60298666000017,54316.1498352 2023-11-27,08:40:42.000,331,11096954,-795,0,1701074441,12931.189366679995,74.66642883000168,54316.065989760005 2023-11-27,08:40:43.000,331,11096900,-795,0,1701074442,12931.290411329996,74.72282187000383,54316.26162912 2023-11-27,08:40:44.000,331,11096910,-795,0,1701074443,12931.398192289991,74.77216577999934,54316.33848744 2023-11-27,08:40:46.000,331,11096940,-795,0,1701074445,12931.472291699996,74.90609925000172,54316.39438440001 2023-11-27,08:40:47.000,331,11096975,-795,0,1701074446,12931.559863729992,74.94839402999787,54316.569062400005 2023-11-27,08:40:48.000,331,11096889,-795,0,1701074447,12931.573336349997,74.94839402999787,54316.352461680006 2023-11-27,08:40:49.000,331,11096928,-795,0,1701074448,12931.842788749993,74.97659055000258,54316.76470176 2023-11-27,08:40:50.000,331,11096946,-795,0,1701074449,12931.937097089998,74.96249229000387,54316.7437404 2023-11-27,08:40:51.000,331,11096905,-795,0,1701074450,12932.004460189994,74.98363968000194,54316.59701088 2023-11-27,08:40:52.000,331,11096965,-795,0,1701074451,12932.17960425,75.0259344599981,54316.84156008 2023-11-27,08:40:53.000,331,11096970,-795,0,1701074452,12932.21328579999,74.96954142000322,54316.99527672001 2023-11-27,08:40:54.000,331,11097013,-795,0,1701074453,12932.19981318,74.93429576999915,54317.04418656001 2023-11-27,08:40:55.000,331,11096970,-795,0,1701074454,12932.038141739999,74.86380446999829,54317.03719944 2023-11-27,08:40:56.000,331,11096954,-795,0,1701074455,12932.065086979994,74.92019751000043,54317.26078728001 2023-11-27,08:40:57.000,331,11096940,-795,0,1701074456,12931.923624469993,74.9272466399998,54317.25380016 2023-11-27,08:40:58.000,331,11096884,-795,0,1701074457,12931.876470299998,74.9272466399998,54317.128032 2023-11-27,08:40:59.000,331,11096930,-795,0,1701074458,12931.896679229998,74.92019751000043,54317.29572288 2023-11-27,08:41:00.000,331,11096929,-795,0,1701074459,12931.910151849988,74.96954142000322,54317.31668424 2023-11-27,08:41:01.000,331,11096964,-795,0,1701074460,12931.930360779988,74.99773794000066,54317.3725812 2023-11-27,08:41:02.000,331,11096901,-795,0,1701074461,12931.883206609993,74.98363968000194,54317.24681304 2023-11-27,08:41:03.000,331,11096929,-795,0,1701074462,12931.869733989988,74.99773794000066,54317.35161984001 2023-11-27,08:41:04.000,331,11096953,-795,0,1701074463,12932.031405429989,74.97659055000258,54317.56822056001 2023-11-27,08:41:05.000,331,11096962,-795,0,1701074464,12932.051614359989,74.96249229000387,54317.58918192 2023-11-27,08:41:06.000,331,11096988,-795,0,1701074465,12932.17286793999,74.96954142000322,54317.68001448 2023-11-27,08:41:07.000,331,11096921,-795,0,1701074466,12932.287385209995,74.96249229000387,54317.805782639996 2023-11-27,08:41:08.000,331,11096976,-795,0,1701074467,12932.307594139995,75.01888532999874,54317.66604024001 2023-11-27,08:41:09.000,331,11096952,-795,0,1701074468,12932.469265579995,75.06118011000217,54317.72892432 2023-11-27,08:41:10.000,331,11096956,-795,0,1701074469,12932.590519159996,75.06118011000217,54317.77084704 2023-11-27,08:41:11.000,331,11096936,-795,0,1701074470,12932.765663220001,75.07527837000089,54318.08526744 2023-11-27,08:41:12.000,331,11096902,-795,0,1701074471,12932.819553699992,75.0259344599981,54318.20404848 2023-11-27,08:41:13.000,331,11096931,-795,0,1701074472,12932.839762629992,75.00478707000002,54318.21802272001 2023-11-27,08:41:14.000,331,11096972,-795,0,1701074473,12932.846498940002,75.05413098000281,54318.16212576 2023-11-27,08:41:15.000,331,11096905,-795,0,1701074474,12932.927334660002,75.06822924000153,54318.294881040005 2023-11-27,08:41:16.000,331,11096910,-795,0,1701074475,12932.987961450002,75.0259344599981,54318.37872648 2023-11-27,08:41:17.000,331,11096915,-795,0,1701074476,12933.035115619998,75.03298359000473,54318.44161056 2023-11-27,08:41:18.000,331,11096996,-795,0,1701074477,12933.008170380002,75.12462228000368,54318.364752240006 2023-11-27,08:41:19.000,331,11096932,-795,0,1701074478,12933.014906689998,75.14576967000176,54318.40667496001 2023-11-27,08:41:20.000,331,11096896,-795,0,1701074479,12933.203523369993,75.12462228000368,54318.53943024 2023-11-27,08:41:21.000,331,11096931,-795,0,1701074480,12933.311304329989,75.11757315000432,54318.79096656001 2023-11-27,08:41:22.000,331,11096947,-795,0,1701074481,12933.291095399989,75.14576967000176,54318.83288928 2023-11-27,08:41:23.000,331,11096947,-795,0,1701074482,12933.243941229994,75.14576967000176,54318.90276048 2023-11-27,08:41:24.000,331,11096916,-795,0,1701074483,12933.095742409998,75.18806444999791,54318.74205672001 2023-11-27,08:41:25.000,331,11096998,-795,0,1701074484,12933.062060859993,75.26560487999814,54318.92372184 2023-11-27,08:41:26.000,331,11096908,-795,0,1701074485,12933.008170380002,75.35724357000436,54319.02154152 2023-11-27,08:41:27.000,331,11096906,-795,0,1701074486,12932.927334660002,75.40658747999987,54319.00058016 2023-11-27,08:41:28.000,331,11096953,-795,0,1701074487,12932.954279899997,75.47002965000138,54319.04250288 2023-11-27,08:41:29.000,331,11096962,-795,0,1701074488,12933.183314439993,75.51937356000417,54319.27307784001 2023-11-27,08:41:30.000,331,11096951,-795,0,1701074489,12933.33151325999,75.61101225000311,54319.301026320005 2023-11-27,08:41:31.000,331,11096941,-795,0,1701074490,12933.39887636,75.66740528999799,54319.3289748 2023-11-27,08:41:32.000,331,11096961,-795,0,1701074491,12933.53360255999,75.78724050000164,54319.44076872001 2023-11-27,08:41:33.000,331,11096934,-795,0,1701074492,12933.57402041999,75.794289630001,54319.46173008001 2023-11-27,08:41:34.000,331,11096969,-795,0,1701074493,12933.627910899995,75.8436335400038,54319.538588400006 2023-11-27,08:41:35.000,331,11096942,-795,0,1701074494,12933.75590078999,75.96346875000017,54319.72025352 2023-11-27,08:41:36.000,331,11096956,-795,0,1701074495,12933.944517470001,76.0057635300036,54319.83903456 2023-11-27,08:41:37.000,331,11096948,-795,0,1701074496,12934.018616879992,76.08330396000383,54319.90890576 2023-11-27,08:41:38.000,331,11096974,-795,0,1701074497,12934.085979980002,76.1537952600047,54319.92986712 2023-11-27,08:41:39.000,331,11096961,-795,0,1701074498,12934.166815700002,76.14674612999806,54319.93685424 2023-11-27,08:41:40.000,331,11096962,-795,0,1701074499,12934.234178799998,76.21018829999957,54319.99275120001 2023-11-27,08:41:41.000,331,11096936,-795,0,1701074500,12934.429531789989,76.23838482000428,54320.11851936 2023-11-27,08:41:42.000,331,11096938,-675,0,1701074501,12934.604675849994,76.25953221000236,54320.209351920006 2023-11-27,08:41:43.000,331,11096948,-795,0,1701074502,12934.75961098,76.33002351000323,54320.24428752 2023-11-27,08:41:44.000,331,11096942,-795,0,1701074503,12934.88086456,76.3864165499981,54320.356081440004 2023-11-27,08:41:45.000,331,11096937,-795,0,1701074504,12935.069481239996,76.36526916000003,54320.55870792 2023-11-27,08:41:46.000,331,11096930,-795,0,1701074505,12935.231152679997,76.4992026300024,54320.62857912 2023-11-27,08:41:47.000,331,11096990,-795,0,1701074506,12935.460187219993,76.52035002000048,54320.70543744001 2023-11-27,08:41:48.000,331,11096919,-795,0,1701074507,12935.581440799993,76.61903783999878,54320.60063064 2023-11-27,08:41:49.000,331,11096907,-795,0,1701074508,12935.729639619989,76.68952913999965,54320.572682160004 2023-11-27,08:41:50.000,331,11096915,-795,0,1701074509,12936.01930095,76.80231522000395,54320.91505104 2023-11-27,08:41:51.000,331,11096959,-795,0,1701074510,12936.19444500999,76.85165912999946,54321.10370328 2023-11-27,08:41:52.000,331,11096982,-795,0,1701074511,12936.26180811,76.91510130000097,54321.11767752001 2023-11-27,08:41:53.000,331,11096931,-795,0,1701074512,12936.443688480002,76.93624868999905,54321.215497200006 2023-11-27,08:41:54.000,331,11096930,-795,0,1701074513,12936.625568850002,76.95034694999777,54321.47402064001 2023-11-27,08:41:55.000,331,11096919,-795,0,1701074514,12936.699668259993,77.04198564000399,54321.4600464 2023-11-27,08:41:56.000,331,11096935,-795,0,1701074515,12936.733349809998,77.06313303000206,54321.50196912001 2023-11-27,08:41:57.000,331,11096936,-795,0,1701074516,12936.780503979993,77.07723129000078,54321.53690472 2023-11-27,08:41:58.000,331,11096927,-795,0,1701074517,12936.692931949998,77.16182085000037,54321.48799488 2023-11-27,08:41:59.000,331,11096951,-795,0,1701074518,12936.787240289988,77.16182085000037,54321.599788800006 2023-11-27,08:42:00.000,331,11096965,-795,0,1701074519,12937.002802209994,77.21116476000316,54321.83735088001 2023-11-27,08:42:01.000,331,11096967,-795,0,1701074520,12937.09711055,77.14067346000229,54321.886260720006 2023-11-27,08:42:02.000,331,11096943,-795,0,1701074521,12937.21836413,77.07018216000142,54321.99106752 2023-11-27,08:42:03.000,331,11096915,-795,0,1701074522,12937.25878199,77.02083824999863,54321.80241528 2023-11-27,08:42:04.000,331,11096895,-795,0,1701074523,12937.447398669996,76.96444521000376,54321.99106752 2023-11-27,08:42:05.000,331,11096932,-795,0,1701074524,12937.636015349992,76.8446100000001,54322.12382280001 2023-11-27,08:42:06.000,331,11096962,-795,0,1701074525,12937.750532619997,76.76706956999988,54322.19369400001 2023-11-27,08:42:07.000,331,11096927,-795,0,1701074526,12937.716851069992,76.69657826999901,54322.151771280005 2023-11-27,08:42:08.000,331,11096944,-795,0,1701074527,12937.710114759997,76.63313610000478,54322.27753944 2023-11-27,08:42:09.000,331,11096921,-795,0,1701074528,12937.817895719993,76.61903783999878,54322.389333360006 2023-11-27,08:42:10.000,331,11096951,-795,0,1701074529,12937.757268929992,76.5978904500007,54322.46619168 2023-11-27,08:42:11.000,331,11096902,-795,0,1701074530,12937.676433209992,76.54149740999856,54322.43125608001 2023-11-27,08:42:12.000,331,11096980,-795,0,1701074531,12937.568652249996,76.51330089000112,54322.34042352001 2023-11-27,08:42:13.000,331,11096910,-795,0,1701074532,12937.602333800001,76.44280959000025,54322.48016592001 2023-11-27,08:42:14.000,331,11096950,-795,0,1701074533,12937.683169520002,76.39346568000474,54322.6129212 2023-11-27,08:42:15.000,331,11096968,-795,0,1701074534,12937.662960590002,76.32297438000387,54322.6827924 2023-11-27,08:42:16.000,331,11096956,-795,0,1701074535,12937.662960590002,76.23133568999765,54322.76663784001 2023-11-27,08:42:17.000,331,11096974,-795,0,1701074536,12937.642751660002,76.14674612999806,54322.75965072 2023-11-27,08:42:18.000,331,11096984,-795,0,1701074537,12937.514761769991,76.1396969999987,54322.80157344 2023-11-27,08:42:19.000,331,11096924,-795,0,1701074538,12937.44066236,76.11854961000063,54322.59195984 2023-11-27,08:42:20.000,331,11096956,-795,0,1701074539,12937.305936159995,76.04805830999976,54322.61990832 2023-11-27,08:42:21.000,331,11096921,-795,0,1701074540,12937.204891509995,75.99871440000425,54322.6827924 2023-11-27,08:42:22.000,331,11096970,-795,0,1701074541,12937.15773734,75.91412484000466,54322.80157344 2023-11-27,08:42:23.000,331,11096965,-795,0,1701074542,12937.144264719995,75.88592831999995,54322.78061208 2023-11-27,08:42:24.000,331,11096963,-795,0,1701074543,12937.00953851999,75.78724050000164,54322.64785680001 2023-11-27,08:42:25.000,331,11096943,-795,0,1701074544,12936.962384349994,75.78724050000164,54322.724715120006 2023-11-27,08:42:26.000,331,11096901,-795,0,1701074545,12936.820921839993,75.73789658999885,54322.86445752001 2023-11-27,08:42:27.000,331,11096891,-795,0,1701074546,12936.746822429988,75.6956018100027,54322.78061208 2023-11-27,08:42:28.000,331,11096966,-795,0,1701074547,12936.537996819992,75.67445442000462,54322.584972720004 2023-11-27,08:42:29.000,331,11096859,-795,0,1701074548,12936.511051579997,75.67445442000462,54322.57099848 2023-11-27,08:42:30.000,331,11096913,-795,0,1701074549,12936.470633719997,75.54052095000225,54322.654843920005 2023-11-27,08:42:31.000,331,11096922,-795,0,1701074550,12936.369589069996,75.51937356000417,54322.69676664001 2023-11-27,08:42:32.000,331,11096976,-795,0,1701074551,12936.207917629996,75.45593139000266,54322.59894696001 2023-11-27,08:42:33.000,331,11096936,-795,0,1701074552,12936.01256463999,75.34314530999836,54322.49414016 2023-11-27,08:42:34.000,331,11096930,-795,0,1701074553,12935.87783844,75.31494879000093,54322.64086968 2023-11-27,08:42:35.000,331,11096917,-795,0,1701074554,12935.655540209998,75.30085053000221,54322.50112728 2023-11-27,08:42:36.000,331,11096942,-795,0,1701074555,12935.426505670002,75.25855574999878,54322.2985008 2023-11-27,08:42:37.000,331,11096950,-795,0,1701074556,12935.217680059992,75.30789966000157,54322.249590960004 2023-11-27,08:42:38.000,331,11096925,-795,0,1701074557,12935.109899099996,75.30085053000221,54321.99805464 2023-11-27,08:42:39.000,331,11096949,-795,0,1701074558,12934.988645519996,75.35724357000436,54321.95613192001 2023-11-27,08:42:40.000,331,11096938,-795,0,1701074559,12935.035799689991,75.32904704999964,54322.151771280005 2023-11-27,08:42:41.000,331,11096907,-795,0,1701074560,12934.89433717999,75.39248922000115,54322.03997736 2023-11-27,08:42:42.000,331,11096965,-795,0,1701074561,12934.867391939995,75.39248922000115,54322.02600312001 2023-11-27,08:42:43.000,331,11096886,-795,0,1701074562,12934.69898419,75.39248922000115,54321.816389520005 2023-11-27,08:42:44.000,331,11096892,-795,0,1701074563,12934.69224787999,75.42068573999859,54321.79542816 2023-11-27,08:42:45.000,331,11096897,-795,0,1701074564,12934.61141215999,75.43478400000458,54321.90722208001 2023-11-27,08:42:46.000,331,11096961,-795,0,1701074565,12934.557521679999,75.47707878000074,54321.80241528 2023-11-27,08:42:47.000,331,11096959,-795,0,1701074566,12934.355432379998,75.58986485999776,54321.66267288 2023-11-27,08:42:48.000,331,11096910,-795,0,1701074567,12934.328487139988,75.60396312000375,54321.66267288 2023-11-27,08:42:49.000,331,11096953,-795,0,1701074568,12934.308278209988,75.6956018100027,54321.746518320004 2023-11-27,08:42:50.000,331,11096989,-795,0,1701074569,12934.187024630002,75.68855268000334,54321.39716232 2023-11-27,08:42:51.000,331,11096936,-795,0,1701074570,12934.173552009997,75.82248614999844,54321.57184032001 2023-11-27,08:42:52.000,331,11096951,-795,0,1701074571,12934.187024630002,75.8295352799978,54321.47402064001 2023-11-27,08:42:53.000,331,11096963,-795,0,1701074572,12934.059034739992,75.91412484000466,54321.44607216 2023-11-27,08:42:54.000,331,11096935,-795,0,1701074573,12933.998407949992,75.89297744999931,54321.54389184001 2023-11-27,08:42:55.000,331,11096983,-795,0,1701074574,12933.971462709997,75.95641962000082,54321.54389184001 2023-11-27,08:42:56.000,331,11096887,-795,0,1701074575,12933.870418059996,75.94937049000146,54321.42511080001 2023-11-27,08:42:57.000,331,11096988,-795,0,1701074576,12933.863681750001,75.95641962000082,54321.4600464 2023-11-27,08:42:58.000,331,11096941,-795,0,1701074577,12933.82326389,75.9423213600021,54321.52293048001 2023-11-27,08:42:59.000,331,11096913,-795,0,1701074578,12933.72221924,75.92117397000402,54321.43908504 2023-11-27,08:43:00.000,331,11096932,-795,0,1701074579,12933.73569185999,75.89297744999931,54321.34825248 2023-11-27,08:43:01.000,331,11096954,-795,0,1701074580,12933.65485613999,75.93527223000274,54321.29235552 2023-11-27,08:43:02.000,331,11096944,-795,0,1701074581,12933.75590078999,75.9775670099989,54321.22947144 2023-11-27,08:43:03.000,331,11096940,-795,0,1701074582,12933.944517470001,76.01986179000232,54321.36921384 2023-11-27,08:43:04.000,331,11096935,-795,0,1701074583,12934.099452599992,76.01986179000232,54321.35523960001 2023-11-27,08:43:05.000,331,11096927,-795,0,1701074584,12934.247651420003,76.1537952600047,54321.40414944001 2023-11-27,08:43:06.000,331,11096982,-795,0,1701074585,12934.362168689993,76.17494265000278,54321.43908504 2023-11-27,08:43:07.000,331,11096944,-795,0,1701074586,12934.496894889999,76.2877287299998,54321.44607216 2023-11-27,08:43:08.000,331,11096975,-795,0,1701074587,12934.530576439989,76.30182698999852,54321.23645856001 2023-11-27,08:43:09.000,331,11096901,-795,0,1701074588,12934.766347289995,76.34412177000195,54321.46703352 2023-11-27,08:43:10.000,331,11096926,-795,0,1701074589,12935.035799689991,76.44280959000025,54321.5648532 2023-11-27,08:43:11.000,331,11096950,-795,0,1701074590,12935.109899099996,76.52035002000048,54321.68363424 2023-11-27,08:43:12.000,331,11096972,-795,0,1701074591,12935.177262199992,76.56264480000391,54321.648698640005 2023-11-27,08:43:13.000,331,11096940,-795,0,1701074592,12935.278306849992,76.62608696999814,54321.697608480004 2023-11-27,08:43:14.000,331,11096935,-795,0,1701074593,12935.493868769998,76.59084132000135,54321.85831224001 2023-11-27,08:43:15.000,331,11096905,-795,0,1701074594,12935.695958069999,76.64018523000414,54321.90722208001 2023-11-27,08:43:16.000,331,11096928,-795,0,1701074595,12935.89804737,76.66133262000221,54321.99106752 2023-11-27,08:43:17.000,331,11096921,-795,0,1701074596,12936.07319142999,76.71772566000436,54321.95613192001 2023-11-27,08:43:18.000,331,11096972,-795,0,1701074597,12936.26180811,76.73182392000308,54321.935170560006 2023-11-27,08:43:19.000,331,11096936,-795,0,1701074598,12936.423479550002,76.81641348000267,54322.09587432001 2023-11-27,08:43:20.000,331,11096969,-795,0,1701074599,12936.605359920002,76.98559260000184,54322.25657808 2023-11-27,08:43:21.000,331,11096928,-795,0,1701074600,12936.706404570003,77.10542780999822,54322.438243200006 2023-11-27,08:43:22.000,331,11096966,-795,0,1701074601,12936.713140879998,77.18296823999844,54322.487153040005 2023-11-27,08:43:23.000,331,11096952,-795,0,1701074602,12936.578414679992,77.26050866999867,54322.49414016 2023-11-27,08:43:24.000,331,11096929,-795,0,1701074603,12936.686195640003,77.31690171000082,54322.6129212 2023-11-27,08:43:25.000,331,11096937,-795,0,1701074604,12936.753558739998,77.32395084000018,54322.76663784001 2023-11-27,08:43:26.000,331,11097001,-795,0,1701074605,12936.800712909993,77.37329475000297,54322.752663600004 2023-11-27,08:43:27.000,331,11096918,-795,0,1701074606,12936.753558739998,77.35919649000425,54322.79458632001 2023-11-27,08:43:28.000,331,11096907,-795,0,1701074607,12936.847867079989,77.38034388000233,54322.88541888001 2023-11-27,08:43:29.000,331,11096947,-795,0,1701074608,12936.955648039999,77.36624562000361,54323.088045360004 2023-11-27,08:43:30.000,331,11096932,-795,0,1701074609,12936.921966489994,77.43673692000448,54323.10201960001 2023-11-27,08:43:31.000,331,11096956,-795,0,1701074610,12936.868076009989,77.48608082999999,54323.19983928001 2023-11-27,08:43:32.000,331,11096989,-795,0,1701074611,12936.713140879998,77.48608082999999,54323.02516128 2023-11-27,08:43:33.000,331,11096923,-795,0,1701074612,12936.645777780002,77.56362126000022,54323.11599384 2023-11-27,08:43:34.000,331,11096974,-795,0,1701074613,12936.645777780002,77.5847686499983,54323.16490368 2023-11-27,08:43:35.000,331,11096934,-795,0,1701074614,12936.591887299997,77.52132648000406,54323.40246576 2023-11-27,08:43:36.000,331,11096952,-795,0,1701074615,12936.612096229997,77.50722821999807,54323.4513756 2023-11-27,08:43:37.000,331,11096887,-795,0,1701074616,12936.524524200002,77.49312995999935,54323.45836272 2023-11-27,08:43:38.000,331,11096973,-795,0,1701074617,12936.423479550002,77.42968778999784,54323.34656880001 2023-11-27,08:43:39.000,331,11096934,-795,0,1701074618,12936.389797999997,77.4014912700004,54323.395478640006 2023-11-27,08:43:40.000,331,11096915,-795,0,1701074619,12936.255071799991,77.41558952999912,54323.40246576 2023-11-27,08:43:41.000,331,11096969,-795,0,1701074620,12936.066455119995,77.35214736000489,54323.43041424 2023-11-27,08:43:42.000,331,11096937,-795,0,1701074621,12935.89804737,77.35919649000425,54323.21381352 2023-11-27,08:43:43.000,331,11096966,-795,0,1701074622,12935.823947959994,77.28870519000338,54323.241762 2023-11-27,08:43:44.000,331,11096983,-795,0,1701074623,12935.83742058,77.23231215000123,54323.40945288 2023-11-27,08:43:45.000,331,11096936,-795,0,1701074624,12935.716166999999,77.14067346000229,54323.43041424 2023-11-27,08:43:46.000,331,11096965,-795,0,1701074625,12935.628594969989,77.04198564000399,54323.33259456 2023-11-27,08:43:47.000,331,11096913,-795,0,1701074626,12935.500605079993,76.92919955999969,54323.26272336 2023-11-27,08:43:48.000,331,11096982,-795,0,1701074627,12935.406296740002,76.85870825999882,54323.060096880006 2023-11-27,08:43:49.000,331,11096975,-795,0,1701074628,12935.480396149993,76.7459221800018,54323.05310976001 2023-11-27,08:43:50.000,331,11096941,-795,0,1701074629,12935.669012829989,76.68248001000029,54323.17887792001 2023-11-27,08:43:51.000,331,11096959,-795,0,1701074630,12935.763321169994,76.59084132000135,54322.892406000006 2023-11-27,08:43:52.000,331,11096934,-795,0,1701074631,12935.85089319999,76.4992026300024,54323.08105824001 2023-11-27,08:43:53.000,331,11096921,-795,0,1701074632,12935.95867416,76.4005148100041,54322.93432872001 2023-11-27,08:43:54.000,331,11096955,-795,0,1701074633,12936.268544419996,76.36526916000003,54323.23477488 2023-11-27,08:43:55.000,331,11096930,-795,0,1701074634,12936.383061690001,76.30182698999852,54323.227787760006 2023-11-27,08:43:56.000,331,11096956,-795,0,1701074635,12936.463897410002,76.26658134000172,54323.19285216 2023-11-27,08:43:57.000,331,11096982,-795,0,1701074636,12936.544733130002,76.30182698999852,54323.276697600006 2023-11-27,08:43:58.000,331,11096936,-795,0,1701074637,12936.551469439997,76.32297438000387,54323.04612264 2023-11-27,08:43:59.000,331,11096932,-795,0,1701074638,12936.632305159997,76.36526916000003,54323.02516128 2023-11-27,08:44:00.000,331,11096965,-795,0,1701074639,12936.888284939989,76.44280959000025,54323.227787760006 2023-11-27,08:44:01.000,331,11096958,-795,0,1701074640,12937.04995637999,76.46395697999833,54323.28368472 2023-11-27,08:44:02.000,331,11096949,-795,0,1701074641,12937.17794627,76.52035002000048,54323.36054304 2023-11-27,08:44:03.000,331,11096913,-795,0,1701074642,12937.265518299995,76.59084132000135,54323.18586504 2023-11-27,08:44:04.000,331,11096910,-795,0,1701074643,12937.386771879996,76.68248001000029,54323.325607440005 2023-11-27,08:44:05.000,331,11096948,-795,0,1701074644,12937.555179629991,76.77411869999924,54323.5212468 2023-11-27,08:44:06.000,331,11096951,-795,0,1701074645,12937.737059999992,76.92919955999969,54323.60509224001 2023-11-27,08:44:07.000,331,11096930,-795,0,1701074646,12937.851577269998,77.06313303000206,54323.563169520006 2023-11-27,08:44:08.000,331,11096983,-795,0,1701074647,12938.040193949993,77.21116476000316,54323.74483464 2023-11-27,08:44:09.000,331,11096979,-795,0,1701074648,12938.302910039994,77.33099996999954,54323.9754096 2023-11-27,08:44:10.000,331,11096930,-795,0,1701074649,12938.403954689995,77.46493344000191,54324.10117776 2023-11-27,08:44:11.000,331,11096936,-795,0,1701074650,12938.464581479995,77.5495230000015,54324.17803608 2023-11-27,08:44:12.000,331,11096922,-795,0,1701074651,12938.47131778999,77.65525994999916,54324.12213912 2023-11-27,08:44:13.000,331,11096909,-795,0,1701074652,12938.646461849996,77.76804603000346,54324.28983 2023-11-27,08:44:14.000,331,11096981,-795,0,1701074653,12938.835078529992,77.87378298000112,54324.51341784 2023-11-27,08:44:15.000,331,11096935,-795,0,1701074654,12938.969804729997,77.98656905999815,54324.63918600001 2023-11-27,08:44:16.000,331,11096969,-795,0,1701074655,12939.158421409993,78.02181471000222,54324.91168368 2023-11-27,08:44:17.000,331,11096971,-795,0,1701074656,12939.245993439989,78.11345340000116,54325.01649048 2023-11-27,08:44:18.000,331,11096963,-795,0,1701074657,12939.340301779994,78.18394470000203,54325.13527152 2023-11-27,08:44:19.000,331,11096910,-795,0,1701074658,12939.454819049999,78.19804296000075,54325.06540032001 2023-11-27,08:44:20.000,331,11096877,-795,0,1701074659,12939.56933631999,78.19804296000075,54325.337898000005 2023-11-27,08:44:21.000,331,11096919,-795,0,1701074660,12939.58954524999,78.26148513000226,54325.44969192001 2023-11-27,08:44:22.000,331,11096990,-795,0,1701074661,12939.75121668999,78.19804296000075,54325.59642144001 2023-11-27,08:44:23.000,331,11096936,-795,0,1701074662,12939.757953,78.22623947999818,54325.52655024001 2023-11-27,08:44:24.000,331,11096980,-795,0,1701074663,12939.83878872,78.17689557000267,54325.77808656 2023-11-27,08:44:25.000,331,11096974,-795,0,1701074664,12939.966778609996,78.14869904999796,54325.92481608 2023-11-27,08:44:26.000,331,11096938,-795,0,1701074665,12940.081295880002,78.12050253000052,54326.00167440001 2023-11-27,08:44:27.000,331,11096902,-795,0,1701074666,12940.081295880002,78.14869904999796,54326.02263576 2023-11-27,08:44:28.000,331,11096956,-795,0,1701074667,12940.128450049997,78.1416499199986,54326.008661520005 2023-11-27,08:44:29.000,331,11096975,-795,0,1701074668,12940.114977429992,78.1416499199986,54325.90385472001 2023-11-27,08:44:30.000,331,11096935,-795,0,1701074669,12940.222758390002,78.08525688000373,54326.127442560006 2023-11-27,08:44:31.000,331,11096936,-795,0,1701074670,12940.269912559997,78.0429621000003,54326.23923648001 2023-11-27,08:44:32.000,331,11096987,-795,0,1701074671,12940.269912559997,78.01476558000286,54326.38596600001 2023-11-27,08:44:33.000,331,11096951,-795,0,1701074672,12940.168867909997,78.02886384000158,54326.37199176 2023-11-27,08:44:34.000,331,11096960,-795,0,1701074673,12940.162131600002,78.01476558000286,54326.26718496001 2023-11-27,08:44:35.000,331,11096890,-795,0,1701074674,12940.202549460002,78.00066732000414,54326.47679856 2023-11-27,08:44:36.000,331,11096939,-795,0,1701074675,12940.236231009992,77.90197949999856,54326.47679856 2023-11-27,08:44:37.000,331,11096909,-795,0,1701074676,12940.182340530002,77.8596847200024,54326.39994024 2023-11-27,08:44:38.000,331,11096968,-795,0,1701074677,12940.236231009992,77.77509516000282,54326.392953120005 2023-11-27,08:44:39.000,331,11096961,-795,0,1701074678,12940.121713740002,77.8314881999977,54326.35801752 2023-11-27,08:44:40.000,331,11096927,-795,0,1701074679,12940.168867909997,77.73984950999875,54326.53269552001 2023-11-27,08:44:41.000,331,11096960,-795,0,1701074680,12940.000460160001,77.63411256000109,54326.53269552001 2023-11-27,08:44:42.000,331,11096925,-795,0,1701074681,12939.83878872,77.5142773500047,54326.48378568001 2023-11-27,08:44:43.000,331,11096903,-795,0,1701074682,12939.65690835,77.42968778999784,54326.33705616001 2023-11-27,08:44:44.000,331,11096882,-795,0,1701074683,12939.562600009995,77.30985258000146,54326.295133440006 2023-11-27,08:44:45.000,331,11096907,-795,0,1701074684,12939.51544584,77.24641040999995,54326.38596600001 2023-11-27,08:44:46.000,331,11096940,-795,0,1701074685,12939.387455949989,77.10542780999822,54326.344043280005 2023-11-27,08:44:47.000,331,11096987,-795,0,1701074686,12939.138212479993,77.04198564000399,54326.176352400005 2023-11-27,08:44:48.000,331,11096947,-795,0,1701074687,12939.070849379998,76.99969086000056,54326.09949408001 2023-11-27,08:44:49.000,331,11096979,-795,0,1701074688,12939.016958899992,76.90805217000161,54326.30212056 2023-11-27,08:44:50.000,331,11096943,-795,0,1701074689,12938.969804729997,76.78821695999795,54326.18333952 2023-11-27,08:44:51.000,331,11096869,-795,0,1701074690,12938.862023770002,76.73887305000244,54326.1414168 2023-11-27,08:44:52.000,331,11096941,-795,0,1701074691,12938.720561260001,76.66838175000157,54325.59642144001 2023-11-27,08:44:53.000,331,11096872,-795,0,1701074692,12938.545417199995,76.68952913999965,54325.69424112001 2023-11-27,08:44:54.000,331,11096908,-795,0,1701074693,12938.49152671999,76.6472343600035,54325.80603504 2023-11-27,08:44:55.000,331,11096934,-795,0,1701074694,12938.43089992999,76.65428349000285,54325.889880480005 2023-11-27,08:44:56.000,331,11096919,-795,0,1701074695,12938.37027313999,76.64018523000414,54325.959751680006 2023-11-27,08:44:57.000,331,11096958,-795,0,1701074696,12938.29617373,76.68952913999965,54325.95276456001 2023-11-27,08:44:58.000,331,11096905,-795,0,1701074697,12938.262492179994,76.66838175000157,54325.80603504 2023-11-27,08:44:59.000,331,11096898,-795,0,1701074698,12938.30964634999,76.7459221800018,54325.889880480005 2023-11-27,08:45:00.000,331,11096923,-795,0,1701074699,12938.37027313999,76.73887305000244,54325.840970640005 2023-11-27,08:45:01.000,331,11096991,-795,0,1701074700,12938.403954689995,76.76706956999988,54325.87590624 2023-11-27,08:45:02.000,331,11096946,-795,0,1701074701,12938.424163619995,76.76706956999988,54325.72917672 2023-11-27,08:45:03.000,331,11096974,-795,0,1701074702,12938.49826303,76.82346261000203,54325.8269964 2023-11-27,08:45:04.000,331,11096960,-795,0,1701074703,12938.6801434,76.85165912999946,54326.02263576 2023-11-27,08:45:05.000,331,11096938,-795,0,1701074704,12938.828342219997,76.93624868999905,54326.106481200004 2023-11-27,08:45:06.000,331,11096974,-795,0,1701074705,12938.949595799997,76.96444521000376,54326.127442560006 2023-11-27,08:45:07.000,331,11096888,-795,0,1701074706,12938.996749969992,77.08428042000014,54326.16936528001 2023-11-27,08:45:08.000,331,11096899,-795,0,1701074707,12939.104530930003,77.18296823999844,54326.05058424001 2023-11-27,08:45:09.000,331,11096929,-795,0,1701074708,12939.138212479993,77.2393612800006,54326.19731376001 2023-11-27,08:45:10.000,331,11096938,-795,0,1701074709,12939.212311889998,77.35919649000425,54326.14840392001 2023-11-27,08:45:11.000,331,11096923,-795,0,1701074710,12939.380719639994,77.4508351800032,54326.41391448001 2023-11-27,08:45:12.000,331,11096910,-795,0,1701074711,12939.54912738999,77.52132648000406,54326.4907728 2023-11-27,08:45:13.000,331,11096975,-795,0,1701074712,12939.51544584,77.59886691000429,54326.39994024 2023-11-27,08:45:14.000,331,11096947,-795,0,1701074713,12939.62996310999,77.62706343000173,54326.49775992 2023-11-27,08:45:15.000,331,11096923,-795,0,1701074714,12939.65690835,77.72575125000003,54326.679425040005 2023-11-27,08:45:16.000,331,11096942,-795,0,1701074715,12939.67711728,77.81738993999898,54326.71436064 2023-11-27,08:45:17.000,331,11096918,-795,0,1701074716,12939.69732621,77.85263559000305,54326.78423184 2023-11-27,08:45:18.000,331,11096938,-795,0,1701074717,12939.77816193,77.90197949999856,54326.896025760005 2023-11-27,08:45:19.000,331,11096954,-795,0,1701074718,12939.83878872,77.95837254000071,54326.9798712 2023-11-27,08:45:20.000,331,11096971,-795,0,1701074719,12939.912888129991,78.09230601000309,54326.91698712001 2023-11-27,08:45:21.000,331,11096945,-795,0,1701074720,12939.872470269991,78.2544360000029,54327.03576816001 2023-11-27,08:45:22.000,331,11096947,-795,0,1701074721,12939.784898239996,78.388369469998,54326.90301288 2023-11-27,08:45:23.000,331,11096946,-795,0,1701074722,12939.73100775999,78.50820468000165,54327.063716640005 2023-11-27,08:45:24.000,331,11096917,-795,0,1701074723,12939.67711728,78.58574511000188,54327.09166512 2023-11-27,08:45:25.000,331,11096999,-795,0,1701074724,12939.57607263,78.70558031999826,54327.16153632 2023-11-27,08:45:26.000,331,11096936,-795,0,1701074725,12939.582808939995,78.77607161999913,54327.07070376 2023-11-27,08:45:27.000,331,11096951,-795,0,1701074726,12939.61649049,78.86771030999807,54327.15454920001 2023-11-27,08:45:28.000,331,11096944,-795,0,1701074727,12939.724271449995,78.91705422000086,54327.20345904001 2023-11-27,08:45:29.000,331,11096956,-795,0,1701074728,12939.980251230001,78.9452507399983,54327.45499536 2023-11-27,08:45:30.000,331,11096997,-795,0,1701074729,12940.074559569992,78.97344726000301,54327.434034 2023-11-27,08:45:31.000,331,11096910,-795,0,1701074730,12940.074559569992,79.06508595000196,54327.399098400005 2023-11-27,08:45:32.000,331,11096956,-795,0,1701074731,12940.074559569992,79.07213508000132,54327.259356 2023-11-27,08:45:33.000,331,11096891,-795,0,1701074732,12940.114977429992,79.08623334000004,54327.399098400005 2023-11-27,08:45:34.000,331,11096967,-795,0,1701074733,12940.189076839997,79.1567246400009,54327.53884080001 2023-11-27,08:45:35.000,331,11096957,-795,0,1701074734,12940.195813149992,79.11442986000475,54327.48294384 2023-11-27,08:45:36.000,331,11096927,-795,0,1701074735,12940.418111379993,79.07213508000132,54327.70653168001 2023-11-27,08:45:37.000,331,11096930,-795,0,1701074736,12940.397902449993,79.05098769000324,54327.67858320001 2023-11-27,08:45:38.000,331,11096932,-795,0,1701074737,12940.418111379993,79.02984029999789,54327.685570320005 2023-11-27,08:45:39.000,331,11096983,-795,0,1701074738,12940.458529239993,78.93115247999958,54327.93011952 2023-11-27,08:45:40.000,331,11096964,-795,0,1701074739,12940.404638759988,78.89590683000279,54327.853261200005 2023-11-27,08:45:41.000,331,11096933,-795,0,1701074740,12940.377693519993,78.88180857000407,54327.916145279996 2023-11-27,08:45:42.000,331,11096972,-795,0,1701074741,12940.310330419998,78.88885770000343,54327.72050592 2023-11-27,08:45:43.000,331,11096952,-795,0,1701074742,12940.249703629997,78.88180857000407,54327.86723544 2023-11-27,08:45:44.000,331,11096970,-795,0,1701074743,12940.256439939993,78.86066117999871,54328.04890056 2023-11-27,08:45:45.000,331,11096977,-795,0,1701074744,12940.108241119997,78.82541553000192,54328.0279392 2023-11-27,08:45:46.000,331,11096948,-795,0,1701074745,12940.034141709992,78.74787510000169,54328.069861920005 2023-11-27,08:45:47.000,331,11096904,-795,0,1701074746,12939.89941551,78.65623641000275,54328.0978104 2023-11-27,08:45:48.000,331,11096949,-795,0,1701074747,12939.77816193,78.5998433700006,54327.916145279996 2023-11-27,08:45:49.000,331,11096910,-795,0,1701074748,12939.60975417999,78.50820468000165,54327.90915816 2023-11-27,08:45:50.000,331,11096965,-795,0,1701074749,12939.50870952999,78.44476251000015,54327.93710664 2023-11-27,08:45:51.000,331,11096944,-795,0,1701074750,12939.434610119999,78.3531238200012,54327.99999072 2023-11-27,08:45:52.000,331,11096962,-795,0,1701074751,12939.313356539998,78.27558339000097,54327.89518392001 2023-11-27,08:45:53.000,331,11096934,-795,0,1701074752,12939.131476169998,78.21214121999947,54327.83229984 2023-11-27,08:45:54.000,331,11096911,-795,0,1701074753,12939.016958899992,78.16279731000395,54327.902171040005 2023-11-27,08:45:55.000,331,11096937,-795,0,1701074754,12939.104530930003,78.05001122999965,54327.93011952 2023-11-27,08:45:56.000,331,11096971,-795,0,1701074755,12939.010222589997,77.95132341000135,54327.958068 2023-11-27,08:45:57.000,331,11096948,-795,0,1701074756,12938.895705319992,77.90197949999856,54327.89518392001 2023-11-27,08:45:58.000,331,11096955,-795,0,1701074757,12938.713824949991,77.90197949999856,54327.83229984 2023-11-27,08:45:59.000,331,11096986,-795,0,1701074758,12938.55215350999,77.84558646000369,54327.82531272001 2023-11-27,08:46:00.000,331,11097008,-795,0,1701074759,12938.444372549995,77.8314881999977,54327.82531272001 2023-11-27,08:46:01.000,331,11096925,-795,0,1701074760,12938.35006420999,77.81738993999898,54327.86723544 2023-11-27,08:46:02.000,331,11096933,-795,0,1701074761,12938.127765979989,77.84558646000369,54327.82531272001 2023-11-27,08:46:03.000,331,11096877,-795,0,1701074762,12937.858313579993,77.83853733000433,54327.566789280005 2023-11-27,08:46:04.000,331,11096983,-795,0,1701074763,12937.609070109997,77.90902862999792,54327.517879440005 2023-11-27,08:46:05.000,331,11096900,-795,0,1701074764,12937.501289150001,77.88083211000048,54327.48993096001 2023-11-27,08:46:06.000,331,11096983,-795,0,1701074765,12937.447398669996,77.8949303699992,54327.58076352001 2023-11-27,08:46:07.000,331,11096932,-795,0,1701074766,12937.42045343,77.96542167000007,54327.350188560005 2023-11-27,08:46:08.000,331,11096981,-795,0,1701074767,12937.46087129,77.91607776000455,54327.33621432 2023-11-27,08:46:09.000,331,11096934,-795,0,1701074768,12937.474343909991,77.95132341000135,54327.37813704 2023-11-27,08:46:10.000,331,11096885,-795,0,1701074769,12937.521498080001,78.00066732000414,54327.5039052 2023-11-27,08:46:11.000,331,11096921,-795,0,1701074770,12937.528234389996,77.97247079999943,54327.44102112001 2023-11-27,08:46:12.000,331,11096952,-795,0,1701074771,12937.622542730001,78.00066732000414,54327.42005976001 2023-11-27,08:46:13.000,331,11096957,-795,0,1701074772,12937.750532619997,78.12050253000052,54327.350188560005 2023-11-27,08:46:14.000,331,11096945,-795,0,1701074773,12937.777477859992,78.21214121999947,54327.301278720006 2023-11-27,08:46:15.000,331,11096907,-795,0,1701074774,12937.804423100002,78.26853426000162,54327.37813704 2023-11-27,08:46:16.000,331,11096963,-795,0,1701074775,12937.898731439993,78.388369469998,54327.54582792 2023-11-27,08:46:17.000,331,11096937,-795,0,1701074776,12937.925676680003,78.47295903000486,54327.52486656 2023-11-27,08:46:18.000,331,11096991,-795,0,1701074777,12937.878522509993,78.5645977200038,54327.42704688 2023-11-27,08:46:19.000,331,11096870,-795,0,1701074778,12937.939149299993,78.62803988999804,54327.55980216001 2023-11-27,08:46:20.000,331,11096978,-795,0,1701074779,12937.918940369993,78.73377684000297,54327.62967336001 2023-11-27,08:46:21.000,331,11096908,-795,0,1701074780,12937.979567159993,78.79016987999785,54327.65762184001 2023-11-27,08:46:22.000,331,11096936,-795,0,1701074781,12937.999776089993,78.88180857000407,54327.51089232001 2023-11-27,08:46:23.000,331,11096934,-795,0,1701074782,12938.033457639998,78.93820160999894,54327.55980216001 2023-11-27,08:46:24.000,331,11096959,-795,0,1701074783,12938.060402879993,79.01574203999917,54327.79736424001 2023-11-27,08:46:25.000,331,11096959,-795,0,1701074784,12938.067139189989,79.06508595000196,54327.79736424001 2023-11-27,08:46:26.000,331,11096946,-795,0,1701074785,12937.966094539988,79.19901942000433,54327.76941576 2023-11-27,08:46:27.000,331,11097023,-795,0,1701074786,12937.952621919998,79.2554124599992,54327.79037712 2023-11-27,08:46:28.000,331,11096978,-795,0,1701074787,12937.918940369993,79.32590376000007,54327.67858320001 2023-11-27,08:46:29.000,331,11096953,-795,0,1701074788,12938.080611809994,79.34705114999815,54327.734480160005 2023-11-27,08:46:30.000,331,11096936,-795,0,1701074789,12938.201865389994,79.38934593000158,54327.74146728 2023-11-27,08:46:31.000,331,11096934,-795,0,1701074790,12938.25575587,79.43164070999774,54327.89518392001 2023-11-27,08:46:32.000,331,11096946,-795,0,1701074791,12938.2759648,79.46688636000181,54327.951080880004 2023-11-27,08:46:33.000,331,11096965,-795,0,1701074792,12938.168183839989,79.47393549000117,54327.94409376001 2023-11-27,08:46:34.000,331,11096916,-795,0,1701074793,12938.168183839989,79.50918113999796,54328.0978104 2023-11-27,08:46:35.000,331,11096894,-795,0,1701074794,12938.100820739994,79.5162302700046,54328.12575888 2023-11-27,08:46:36.000,331,11096969,-795,0,1701074795,12938.100820739994,79.57967243999883,54328.12575888 2023-11-27,08:46:37.000,331,11096944,-795,0,1701074796,12938.053666569998,79.57262330999947,54328.21659144 2023-11-27,08:46:38.000,331,11096951,-795,0,1701074797,12937.993039779998,79.55852505000075,54328.0978104 2023-11-27,08:46:39.000,331,11097001,-795,0,1701074798,12937.918940369993,79.57262330999947,54328.20960432001 2023-11-27,08:46:40.000,331,11096949,-795,0,1701074799,12937.945885609988,79.63606548000098,54328.44017928 2023-11-27,08:46:41.000,331,11096937,-795,0,1701074800,12937.905467750003,79.67836026000441,54328.42620504001 2023-11-27,08:46:42.000,331,11096950,-795,0,1701074801,12937.831368339997,79.78409721000207,54328.419217919996 2023-11-27,08:46:43.000,331,11096942,-795,0,1701074802,12937.696642139992,79.76999895000336,54328.30043688001 2023-11-27,08:46:44.000,331,11096987,-795,0,1701074803,12937.568652249996,79.81229372999951,54328.16069448001 2023-11-27,08:46:45.000,331,11096946,-795,0,1701074804,12937.514761769991,79.76999895000336,54328.251527039996 2023-11-27,08:46:46.000,331,11096921,-795,0,1701074805,12937.42045343,79.78409721000207,54328.32139824 2023-11-27,08:46:47.000,331,11096915,-795,0,1701074806,12937.27899092,79.84753938000358,54328.27947552001 2023-11-27,08:46:48.000,331,11096982,-795,0,1701074807,12937.15100102999,79.90393241999845,54328.286462640004 2023-11-27,08:46:49.000,331,11096963,-795,0,1701074808,12937.1981552,79.96737458999996,54328.44017928 2023-11-27,08:46:50.000,331,11096940,-795,0,1701074809,12937.19141888999,80.03786589000083,54328.46812776001 2023-11-27,08:46:51.000,331,11096924,-795,0,1701074810,12937.285727229995,80.02376763000211,54328.37030808 2023-11-27,08:46:52.000,331,11096940,-795,0,1701074811,12937.38003557,80.03081676000147,54328.37030808 2023-11-27,08:46:53.000,331,11096900,-795,0,1701074812,12937.427189739996,80.06606240999827,54328.39126944 2023-11-27,08:46:54.000,331,11096934,-795,0,1701074813,12937.447398669996,80.10130806000234,54328.454153520004 2023-11-27,08:46:55.000,331,11096985,-795,0,1701074814,12937.31267246999,80.27048718000151,54328.44017928 2023-11-27,08:46:56.000,331,11096951,-795,0,1701074815,12937.39350818999,80.3550767400011,54328.69870272 2023-11-27,08:46:57.000,331,11096948,-715,0,1701074816,12937.31267246999,80.39737152000453,54328.67075424 2023-11-27,08:46:58.000,331,11096949,-795,0,1701074817,12937.21162781999,80.51720673000091,54328.60088304 2023-11-27,08:46:59.000,331,11096863,-795,0,1701074818,12937.21162781999,80.57359977000306,54328.70568984 2023-11-27,08:47:00.000,331,11096980,-795,0,1701074819,12937.29919985,80.58064890000242,54328.87338072 2023-11-27,08:47:01.000,331,11096916,-795,0,1701074820,12937.33288139999,80.63704194000456,54328.88735496 2023-11-27,08:47:02.000,331,11096932,-795,0,1701074821,12937.23183674999,80.68638585000008,54328.60787016 2023-11-27,08:47:03.000,331,11096904,-795,0,1701074822,12937.265518299995,80.77097540999966,54328.73363832001 2023-11-27,08:47:04.000,331,11096938,-795,0,1701074823,12937.23857306,80.8132701900031,54328.92927768001 2023-11-27,08:47:05.000,331,11097000,-795,0,1701074824,12937.17120995999,80.83441758000117,54328.81748376 2023-11-27,08:47:06.000,331,11096950,-795,0,1701074825,12937.15100102999,80.8767123600046,54328.957226160004 2023-11-27,08:47:07.000,331,11096916,-795,0,1701074826,12937.13079209999,80.92605627000012,54328.922290559996 2023-11-27,08:47:08.000,331,11096898,-795,0,1701074827,12937.09711055,80.94015452999884,54328.69870272 2023-11-27,08:47:09.000,331,11096893,-795,0,1701074828,12937.144264719995,81.0106458299997,54328.789535280004 2023-11-27,08:47:10.000,331,11097000,-795,0,1701074829,12937.346354019995,80.99654757000098,54328.98517464 2023-11-27,08:47:11.000,331,11096884,-795,0,1701074830,12937.31940878,81.00359670000034,54328.90132920001 2023-11-27,08:47:12.000,331,11096931,-795,0,1701074831,12937.406980809996,80.96130192000419,54329.0410716 2023-11-27,08:47:13.000,331,11096939,-795,0,1701074832,12937.447398669996,80.92605627000012,54329.03408448 2023-11-27,08:47:14.000,331,11096924,-795,0,1701074833,12937.46087129,80.96130192000419,54329.194788240005 2023-11-27,08:47:15.000,331,11096843,-795,0,1701074834,12937.454134979991,81.00359670000034,54329.180814 2023-11-27,08:47:16.000,331,11096944,-795,0,1701074835,12937.447398669996,81.0106458299997,54329.194788240005 2023-11-27,08:47:17.000,331,11096941,-795,0,1701074836,12937.386771879996,81.05294061000313,54329.243698080005 2023-11-27,08:47:18.000,331,11096943,-795,0,1701074837,12937.35309032999,81.04589148000377,54329.13889128001 2023-11-27,08:47:19.000,331,11097002,-795,0,1701074838,12937.326145089995,81.0599897400025,54329.09696856001 2023-11-27,08:47:20.000,331,11096958,-795,0,1701074839,12937.514761769991,81.109333649998,54329.40440184001 2023-11-27,08:47:21.000,331,11096946,-795,0,1701074840,12937.534970699991,81.09523538999929,54329.54414424 2023-11-27,08:47:22.000,331,11096956,-795,0,1701074841,12937.528234389996,81.08818625999993,54329.57209272001 2023-11-27,08:47:23.000,331,11096885,-795,0,1701074842,12937.48108022,81.1586775600008,54329.38344048001 2023-11-27,08:47:24.000,331,11096942,-795,0,1701074843,12937.548443319996,81.24326712000038,54329.411388960005 2023-11-27,08:47:25.000,331,11096919,-795,0,1701074844,12937.636015349992,81.30670929000189,54329.45331168001 2023-11-27,08:47:26.000,331,11096961,-795,0,1701074845,12937.676433209992,81.34900406999805,54329.48824728 2023-11-27,08:47:27.000,331,11096952,-795,0,1701074846,12937.595597489992,81.39129885000148,54329.4952344 2023-11-27,08:47:28.000,331,11096963,-795,0,1701074847,12937.514761769991,81.44769189000363,54329.43235032001 2023-11-27,08:47:29.000,331,11096950,-795,0,1701074848,12937.541707010001,81.46179015000234,54329.58606696 2023-11-27,08:47:30.000,331,11096945,-795,0,1701074849,12937.541707010001,81.47588841000106,54329.676899520004 2023-11-27,08:47:31.000,331,11096931,-795,0,1701074850,12937.454134979991,81.4688392800017,54329.6349768 2023-11-27,08:47:32.000,331,11096970,-795,0,1701074851,12937.447398669996,81.48293754000042,54329.58606696 2023-11-27,08:47:33.000,331,11096953,-795,0,1701074852,12937.508025459996,81.46179015000234,54329.58606696 2023-11-27,08:47:34.000,331,11096968,-795,0,1701074853,12937.487816529996,81.4688392800017,54329.47427304001 2023-11-27,08:47:35.000,331,11096902,-795,0,1701074854,12937.447398669996,81.49703579999914,54329.460298800004 2023-11-27,08:47:36.000,331,11096971,-795,0,1701074855,12937.447398669996,81.48293754000042,54329.61401544 2023-11-27,08:47:37.000,331,11096926,-795,0,1701074856,12937.366562949996,81.46179015000234,54329.73978360001 2023-11-27,08:47:38.000,331,11096919,-795,0,1701074857,12937.386771879996,81.44064276000427,54329.60004120001 2023-11-27,08:47:39.000,331,11096936,-795,0,1701074858,12937.508025459996,81.41949536999891,54329.71183512 2023-11-27,08:47:40.000,331,11096932,-795,0,1701074859,12937.696642139992,81.42654449999827,54329.71183512 2023-11-27,08:47:41.000,331,11096957,-795,0,1701074860,12937.831368339997,81.52523232000385,54329.80266768 2023-11-27,08:47:42.000,331,11096941,-795,0,1701074861,12937.757268929992,81.6168710100028,54329.68388664 2023-11-27,08:47:43.000,331,11096957,-795,0,1701074862,12937.716851069992,81.67326404999767,54329.64196392001 2023-11-27,08:47:44.000,331,11096904,-795,0,1701074863,12937.743796310002,81.72260796000046,54329.844590400004 2023-11-27,08:47:45.000,331,11096906,-795,0,1701074864,12937.723587380002,81.70850970000174,54329.92843584 2023-11-27,08:47:47.000,331,11096981,-795,0,1701074866,12937.615806419992,81.72260796000046,54329.73978360001 2023-11-27,08:47:48.000,331,11096937,-795,0,1701074867,12937.642751660002,81.82129577999876,54329.83760328001 2023-11-27,08:47:49.000,331,11096907,-795,0,1701074868,12937.737059999992,81.82129577999876,54329.89350024 2023-11-27,08:47:50.000,331,11096947,-795,0,1701074869,12937.878522509993,81.84244317000412,54329.844590400004 2023-11-27,08:47:51.000,331,11097002,-795,0,1701074870,12937.925676680003,81.90588533999835,54329.88651312001 2023-11-27,08:47:52.000,331,11096943,-795,0,1701074871,12937.999776089993,81.9622783800005,54329.88651312001 2023-11-27,08:47:53.000,331,11096923,-795,0,1701074872,12937.959358229993,81.97637663999922,54329.95638432001 2023-11-27,08:47:54.000,331,11096943,-795,0,1701074873,12937.999776089993,81.97637663999922,54330.04721688 2023-11-27,08:47:55.000,331,11096903,-795,0,1701074874,12937.952621919998,81.95522925000114,54330.07516536001 2023-11-27,08:47:56.000,331,11096898,-795,0,1701074875,12937.858313579993,81.91998360000434,54329.963371440004 2023-11-27,08:47:57.000,331,11096941,-795,0,1701074876,12937.918940369993,81.9622783800005,54330.12407520001 2023-11-27,08:47:58.000,331,11096922,-795,0,1701074877,12937.764005240002,82.025720550002,54330.033242640005 2023-11-27,08:47:59.000,331,11096958,-795,0,1701074878,12937.662960590002,82.0609661999988,54329.99830704 2023-11-27,08:48:00.000,331,11096947,-795,0,1701074879,12937.770741549997,82.05391706999944,54330.17298504001 2023-11-27,08:48:01.000,331,11096960,-795,0,1701074880,12937.952621919998,82.05391706999944,54330.36163728001 2023-11-27,08:48:02.000,331,11096935,-795,0,1701074881,12938.046930259989,82.15965402000438,54330.368624400006 2023-11-27,08:48:03.000,331,11096963,-795,0,1701074882,12938.114293359999,82.22309618999861,54330.43150848 2023-11-27,08:48:04.000,331,11096899,-795,0,1701074883,12938.080611809994,82.36407879000035,54330.24285624001 2023-11-27,08:48:05.000,331,11096997,-795,0,1701074884,12938.121029669994,82.41342270000314,54330.31272744001 2023-11-27,08:48:06.000,331,11097000,-795,0,1701074885,12938.107557049989,82.58965095000167,54330.35465016 2023-11-27,08:48:07.000,331,11096944,-795,0,1701074886,12938.107557049989,82.67424051000125,54330.45945696001 2023-11-27,08:48:08.000,331,11096952,-795,0,1701074887,12938.013248709998,82.70948615999805,54330.45945696001 2023-11-27,08:48:09.000,331,11096996,-795,0,1701074888,12937.959358229993,82.80817398000363,54330.43849560001 2023-11-27,08:48:10.000,331,11096879,-795,0,1701074889,12937.811159409997,82.92096006000065,54330.37561152 2023-11-27,08:48:11.000,331,11096876,-795,0,1701074890,12937.817895719993,82.97030397000344,54330.466444080004 2023-11-27,08:48:12.000,331,11096908,-795,0,1701074891,12937.703378450002,83.11833570000454,54330.50137968 2023-11-27,08:48:13.000,331,11096962,-795,0,1701074892,12937.588861179996,83.19587613000476,54330.55028952 2023-11-27,08:48:14.000,331,11096986,-795,0,1701074893,12937.494552839991,83.31571134000114,54330.52932816001 2023-11-27,08:48:15.000,331,11096926,-795,0,1701074894,12937.31267246999,83.40735003000009,54330.43150848 2023-11-27,08:48:16.000,331,11096999,-795,0,1701074895,12937.285727229995,83.4707922000016,54330.62714784001 2023-11-27,08:48:17.000,331,11096940,-795,0,1701074896,12937.21162781999,83.5342343700031,54330.57125088 2023-11-27,08:48:18.000,331,11096944,-795,0,1701074897,12937.184682579995,83.56243089000054,54330.57125088 2023-11-27,08:48:19.000,331,11096907,-795,0,1701074898,12937.23857306,83.65406957999949,54330.57823800001 2023-11-27,08:48:20.000,331,11096972,-795,0,1701074899,12937.35982664,83.73865913999907,54330.634134960004 2023-11-27,08:48:21.000,331,11096910,-795,0,1701074900,12937.615806419992,83.77390479000314,54330.77387736001 2023-11-27,08:48:22.000,331,11096917,-795,0,1701074901,12937.925676680003,83.86554348000209,54330.91361976001 2023-11-27,08:48:23.000,331,11096966,-795,0,1701074902,12938.040193949993,83.83734696000465,54330.90663264 2023-11-27,08:48:24.000,331,11096953,-795,0,1701074903,12938.222074319994,83.90783825999824,54330.990478080006 2023-11-27,08:48:25.000,331,11096965,-795,0,1701074904,12938.43089992999,83.95718217000103,54331.14419472 2023-11-27,08:48:26.000,331,11096915,-795,0,1701074905,12938.4780541,84.04882085999998,54331.19310456 2023-11-27,08:48:27.000,331,11096943,-795,0,1701074906,12938.444372549995,84.06996824999806,54331.186117440004 2023-11-27,08:48:28.000,331,11096954,-795,0,1701074907,12938.43089992999,84.05586998999934,54331.24900152001 2023-11-27,08:48:29.000,331,11096938,-795,0,1701074908,12938.37700945,83.99242781999783,54331.08131064001 2023-11-27,08:48:30.000,331,11096980,-795,0,1701074909,12938.424163619995,83.97128042999975,54331.29092424 2023-11-27,08:48:31.000,331,11096935,-795,0,1701074910,12938.51173564999,84.0276734700019,54331.493550720006 2023-11-27,08:48:32.000,331,11096927,-795,0,1701074911,12938.55215350999,84.05586998999934,54331.65425448001 2023-11-27,08:48:33.000,331,11096968,-795,0,1701074912,12938.49152671999,84.0629191199987,54331.61233176001 2023-11-27,08:48:34.000,331,11096937,-795,0,1701074913,12938.424163619995,84.11931216000085,54331.61233176001 2023-11-27,08:48:35.000,331,11096909,-795,0,1701074914,12938.57236243999,84.15455781000492,54331.759061280005 2023-11-27,08:48:36.000,331,11096941,-795,0,1701074915,12938.61278029999,84.21799997999915,54331.84290672 2023-11-27,08:48:37.000,331,11096977,-795,0,1701074916,12938.787924359996,84.30258953999873,54331.87085520001 2023-11-27,08:48:38.000,331,11096922,-795,0,1701074917,12938.821605910001,84.38717909999832,54331.82194536001 2023-11-27,08:48:39.000,331,11096960,-795,0,1701074918,12938.929386869997,84.4717686599979,54331.89880368001 2023-11-27,08:48:40.000,331,11096936,-795,0,1701074919,12939.077585689993,84.53521082999941,54332.17828848 2023-11-27,08:48:41.000,331,11096970,-795,0,1701074920,12939.070849379998,84.59865300000092,54332.2900824 2023-11-27,08:48:42.000,331,11096933,-795,0,1701074921,12939.084322000002,84.67619343000115,54332.35296648001 2023-11-27,08:48:43.000,331,11096959,-795,0,1701074922,12939.070849379998,84.69029168999987,54332.2202112 2023-11-27,08:48:44.000,331,11096898,-795,0,1701074923,12939.185366649988,84.78193037999881,54332.37392784001 2023-11-27,08:48:45.000,331,11096912,-795,0,1701074924,12939.266202369989,84.88766733000375,54332.5346316 2023-11-27,08:48:46.000,331,11096931,-795,0,1701074925,12939.360510709994,84.97225689000334,54332.5346316 2023-11-27,08:48:47.000,331,11096919,-795,0,1701074926,12939.48850059999,85.077993840001,54332.674374 2023-11-27,08:48:48.000,331,11096918,-795,0,1701074927,12939.724271449995,85.1132394899978,54332.84206488 2023-11-27,08:48:49.000,331,11096938,-795,0,1701074928,12940.013932779992,85.077993840001,54332.863026240004 2023-11-27,08:48:50.000,331,11096927,-795,0,1701074929,12940.485474479989,85.03569906000484,54333.20539512 2023-11-27,08:48:51.000,331,11096896,-795,0,1701074930,12940.8357626,85.0427481900042,54333.21238224001 2023-11-27,08:48:52.000,331,11096935,-795,0,1701074931,12941.138896550001,84.98635515000205,54333.26129208001 2023-11-27,08:48:53.000,331,11096948,-795,0,1701074932,12941.273622749992,84.97225689000334,54333.28225344 2023-11-27,08:48:54.000,331,11096907,-795,0,1701074933,12941.509393599998,85.00750254000013,54333.46391856 2023-11-27,08:48:55.000,331,11096958,-795,0,1701074934,12941.711482899998,85.05684645000292,54333.70846776 2023-11-27,08:48:56.000,331,11096981,-795,0,1701074935,12941.9135722,85.00045341000077,54334.008913920006 2023-11-27,08:48:57.000,331,11096954,-795,0,1701074936,12941.940517439994,85.06389558000228,54333.95301696 2023-11-27,08:48:58.000,331,11096967,-795,0,1701074937,12942.17628829,85.10619035999844,54334.1416692 2023-11-27,08:48:59.000,331,11096919,-795,0,1701074938,12942.183024599995,85.24717296000017,54334.04384952 2023-11-27,08:49:00.000,331,11096910,-795,0,1701074939,12942.243651389996,85.34586077999847,54334.225514640006 2023-11-27,08:49:01.000,331,11097017,-795,0,1701074940,12942.358168660001,85.48684338000021,54334.421154 2023-11-27,08:49:02.000,331,11096913,-795,0,1701074941,12942.526576409997,85.46569599000213,54334.53294792001 2023-11-27,08:49:03.000,331,11096944,-795,0,1701074942,12942.674775229993,85.5714329399998,54334.539935040004 2023-11-27,08:49:04.000,331,11096907,-795,0,1701074943,12942.930755009998,85.5714329399998,54334.728587280006 2023-11-27,08:49:05.000,331,11096950,-795,0,1701074944,12943.24736157999,85.61372772000323,54334.945188000005 2023-11-27,08:49:06.000,331,11096947,-795,0,1701074945,12943.35514254,85.62782598000194,54335.02204632 2023-11-27,08:49:07.000,331,11096846,-795,0,1701074946,12943.361878849995,85.65602249999938,54335.08493040001 2023-11-27,08:49:08.000,331,11096951,-795,0,1701074947,12943.29451575,85.62077685000258,54335.03602056001 2023-11-27,08:49:09.000,331,11096937,-795,0,1701074948,12943.321460989995,85.72651380000025,54335.20371144001 2023-11-27,08:49:10.000,331,11096933,-795,0,1701074949,12943.321460989995,85.80405423000047,54335.40633792 2023-11-27,08:49:11.000,331,11096946,-795,0,1701074950,12943.382087779995,85.91684031000477,54335.42729928 2023-11-27,08:49:12.000,331,11097005,-795,0,1701074951,12943.47639612,86.00142987000436,54335.44127352001 2023-11-27,08:49:13.000,331,11096967,-795,0,1701074952,12943.483132429996,86.03667552000115,54335.497170480005 2023-11-27,08:49:14.000,331,11096927,-795,0,1701074953,12943.570704459991,86.03667552000115,54335.74171968 2023-11-27,08:49:15.000,331,11096917,-795,0,1701074954,12943.624594939996,86.07897030000458,54335.76966816 2023-11-27,08:49:16.000,331,11096900,-795,0,1701074955,12943.725639589997,86.11421595000138,54335.818578 2023-11-27,08:49:17.000,331,11096970,-795,0,1701074956,12943.833420549992,86.21290376999968,54335.94434616001 2023-11-27,08:49:18.000,331,11096958,-795,0,1701074957,12943.853629479992,86.2270020299984,54335.97928176 2023-11-27,08:49:19.000,331,11096944,-795,0,1701074958,12943.779530070002,86.27634594000119,54335.951333280005 2023-11-27,08:49:20.000,331,11096943,-795,0,1701074959,12943.840156860002,86.26929681000183,54336.10504992 2023-11-27,08:49:21.000,331,11096967,-795,0,1701074960,12943.927728889998,86.31864072000462,54336.34959912001 2023-11-27,08:49:22.000,331,11096953,-795,0,1701074961,12944.015300919993,86.29044419999991,54336.405496080006 2023-11-27,08:49:23.000,331,11096948,-795,0,1701074962,12944.170236049998,86.42437767000229,54336.48934152 2023-11-27,08:49:24.000,331,11096970,-795,0,1701074963,12944.39253428,86.33273898000334,54336.41947032 2023-11-27,08:49:25.000,331,11096928,-795,0,1701074964,12944.60809619999,86.40323028000421,54336.55921272 2023-11-27,08:49:26.000,331,11096925,-795,0,1701074965,12944.803449189996,86.39618115000485,54336.671006640005 2023-11-27,08:49:27.000,331,11096984,-795,0,1701074966,12944.837130740001,86.50896723000187,54336.740877840006 2023-11-27,08:49:28.000,331,11096931,-795,0,1701074967,12944.749558709991,86.55126200999803,54336.78280056001 2023-11-27,08:49:29.000,331,11096950,-795,0,1701074968,12944.75629502,86.6217533099989,54336.88062024001 2023-11-27,08:49:30.000,331,11096926,-795,0,1701074969,12944.763031329996,86.65699896000297,54336.94350432 2023-11-27,08:49:31.000,331,11096953,-795,0,1701074970,12944.789976569991,86.70634286999848,54336.887607360004 2023-11-27,08:49:32.000,331,11096937,-795,0,1701074971,12944.924702769997,86.72749026000383,54337.055298240004 2023-11-27,08:49:33.000,331,11096922,-795,0,1701074972,12945.113319449993,86.7979815600047,54337.1810664 2023-11-27,08:49:34.000,331,11096934,-795,0,1701074973,12945.254781959993,86.84732547000021,54337.26491184001 2023-11-27,08:49:35.000,331,11096933,-795,0,1701074974,12945.221100409988,86.92486590000044,54337.16709216001 2023-11-27,08:49:36.000,331,11096917,-795,0,1701074975,12945.335617679993,86.90371851000236,54337.25792472 2023-11-27,08:49:37.000,331,11096944,-795,0,1701074976,12945.274990889993,86.9319150299998,54337.20202776 2023-11-27,08:49:38.000,331,11096956,-795,0,1701074977,12945.456871259994,86.91076764000172,54337.45356408001 2023-11-27,08:49:39.000,331,11096940,-795,0,1701074978,12945.50402542999,86.98830807000195,54337.61426784 2023-11-27,08:49:40.000,331,11096961,-795,0,1701074979,12945.57138853,87.00240633000067,54337.64221632 2023-11-27,08:49:41.000,331,11096953,-795,0,1701074980,12945.68590579999,87.06584850000218,54337.68413904 2023-11-27,08:49:42.000,331,11097005,-795,0,1701074981,12945.73305997,87.10109414999897,54337.67016480001 2023-11-27,08:49:43.000,331,11096921,-795,0,1701074982,12945.77347783,87.13633980000304,54337.75401024 2023-11-27,08:49:44.000,331,11096926,-795,0,1701074983,12945.84757723999,87.10814327999833,54338.07541776001 2023-11-27,08:49:45.000,331,11096908,-795,0,1701074984,12945.840840929995,87.16453632000048,54338.11035336 2023-11-27,08:49:46.000,331,11096984,-795,0,1701074985,12945.7532689,87.20683110000391,54338.00554656001 2023-11-27,08:49:47.000,331,11096956,-795,0,1701074986,12945.739796279995,87.18568370999856,54338.14528896 2023-11-27,08:49:48.000,331,11096963,-795,0,1701074987,12945.68590579999,87.15043806000176,54338.00554656001 2023-11-27,08:49:49.000,331,11096879,-795,0,1701074988,12945.658960559995,87.10109414999897,54338.07541776001 2023-11-27,08:49:50.000,331,11096963,-795,0,1701074989,12945.69264211,87.03765198000474,54338.12432760001 2023-11-27,08:49:51.000,331,11096922,-795,0,1701074990,12945.78695044999,87.08699589000025,54338.229134400004 2023-11-27,08:49:52.000,331,11096951,-795,0,1701074991,12945.881258789996,87.07289763000153,54338.347915440005 2023-11-27,08:49:53.000,331,11096919,-795,0,1701074992,12945.881258789996,87.10814327999833,54338.35490256 2023-11-27,08:49:54.000,331,11096970,-795,0,1701074993,12945.93514927,87.18568370999856,54338.27105712001 2023-11-27,08:49:55.000,331,11096968,-795,0,1701074994,12945.995776060001,87.22797849000199,54338.466696480005 2023-11-27,08:49:56.000,331,11096945,-795,0,1701074995,12946.036193920001,87.27027326999814,54338.466696480005 2023-11-27,08:49:57.000,331,11096941,-795,0,1701074996,12946.029457609991,87.27027326999814,54338.41079952001 2023-11-27,08:49:58.000,331,11096953,-795,0,1701074997,12945.995776060001,87.33371543999965,54338.38285104 2023-11-27,08:49:59.000,331,11096908,-795,0,1701074998,12946.164183809997,87.37601022000308,54338.48067072 2023-11-27,08:50:00.000,331,11096925,-795,0,1701074999,12946.366273109998,87.47469804000139,54338.70425856001 2023-11-27,08:50:01.000,331,11096955,-795,0,1701075000,12946.474054069993,87.59453324999777,54338.6483616 2023-11-27,08:50:02.000,331,11096945,-795,0,1701075001,12946.72329753999,87.65797541999927,54338.76714264 2023-11-27,08:50:03.000,331,11096900,-795,0,1701075002,12947.00622255999,87.672073679998,54338.89291080001 2023-11-27,08:50:04.000,331,11096964,-795,0,1701075003,12947.268938649991,87.7355158499995,54338.87194944001 2023-11-27,08:50:05.000,331,11096939,-795,0,1701075004,12947.430610089992,87.77076150000357,54339.03964032001 2023-11-27,08:50:06.000,331,11096955,-795,0,1701075005,12947.646172009998,87.84125280000444,54339.02566608 2023-11-27,08:50:07.000,331,11096920,-795,0,1701075006,12947.747216659998,87.87649845000124,54339.22130544 2023-11-27,08:50:08.000,331,11096968,-795,0,1701075007,12947.760689279989,87.93289149000339,54339.15842136001 2023-11-27,08:50:09.000,331,11096943,-795,0,1701075008,12947.801107139989,87.93994062000274,54339.235279680004 2023-11-27,08:50:10.000,331,11096920,-795,0,1701075009,12947.841524999989,87.97518626999954,54339.40995768 2023-11-27,08:50:11.000,331,11096919,-795,0,1701075010,12947.888679169999,87.97518626999954,54339.43790616 2023-11-27,08:50:12.000,331,11096920,-795,0,1701075011,12947.861733929989,88.05977582999913,54339.44489328001 2023-11-27,08:50:13.000,331,11096991,-795,0,1701075012,12947.814579759994,88.08092322000448,54339.41694480001 2023-11-27,08:50:14.000,331,11096924,-795,0,1701075013,12947.90215178999,88.13026713,54339.33309936 2023-11-27,08:50:15.000,331,11096983,-795,0,1701075014,12948.057086919995,88.11616887000127,54339.57764856 2023-11-27,08:50:16.000,331,11096945,-795,0,1701075015,12948.117713709995,88.1584636500047,54339.58463568001 2023-11-27,08:50:17.000,331,11096958,-795,0,1701075016,12948.16486787999,88.16551278000406,54339.61258416001 2023-11-27,08:50:18.000,331,11096926,-795,0,1701075017,12948.198549429995,88.20780756000022,54339.64751976 2023-11-27,08:50:19.000,331,11096917,-795,0,1701075018,12948.19181312,88.25715147000301,54339.5566872 2023-11-27,08:50:20.000,331,11096925,-795,0,1701075019,12948.198549429995,88.27829886000109,54339.59860992 2023-11-27,08:50:21.000,331,11096920,-795,0,1701075020,12948.279385149996,88.32764277000388,54339.68245536001 2023-11-27,08:50:22.000,331,11096973,-795,0,1701075021,12948.346748249991,88.39813407000474,54339.74533944 2023-11-27,08:50:23.000,331,11096935,-795,0,1701075022,12948.23223098,88.42633059000218,54339.63354552001 2023-11-27,08:50:24.000,331,11096969,-795,0,1701075023,12948.32653931999,88.41928146000282,54339.74533944 2023-11-27,08:50:25.000,331,11096941,-795,0,1701075024,12948.474738140001,88.42633059000218,54340.05975984 2023-11-27,08:50:26.000,331,11096904,-795,0,1701075025,12948.622936959997,88.52501841000048,54340.073734080004 2023-11-27,08:50:27.000,331,11096938,-795,0,1701075026,12948.629673269992,88.56026406000456,54340.038798479996 2023-11-27,08:50:28.000,331,11096904,-795,0,1701075027,12948.663354819997,88.68009927000094,54339.99687576001 2023-11-27,08:50:29.000,331,11096896,-795,0,1701075028,12948.737454230002,88.82108187000267,54340.024824240005 2023-11-27,08:50:30.000,331,11096956,-795,0,1701075029,12948.831762569993,88.85632751999947,54340.08770832001 2023-11-27,08:50:31.000,331,11097000,-795,0,1701075030,12948.946279839998,88.92681882000034,54340.21347648001 2023-11-27,08:50:32.000,331,11096953,-795,0,1701075031,12949.033851869994,88.9620644700044,54340.41610296 2023-11-27,08:50:33.000,331,11096945,-795,0,1701075032,12949.027115559998,88.95501533999777,54340.38815448 2023-11-27,08:50:34.000,331,11096889,-795,0,1701075033,12949.087742349999,89.02550663999864,54340.33225752001 2023-11-27,08:50:35.000,331,11096875,-795,0,1701075034,12949.296567959995,89.01845750999928,54340.541871119996 2023-11-27,08:50:36.000,331,11096969,-795,0,1701075035,12949.52560249999,89.06780142000207,54340.576806720004 2023-11-27,08:50:37.000,331,11096967,-795,0,1701075036,12949.734428110001,89.08894881000015,54340.63969080001 2023-11-27,08:50:38.000,331,11096967,-795,0,1701075037,12949.795054900002,89.18058749999909,54340.66065216 2023-11-27,08:50:39.000,331,11096957,-795,0,1701075038,12949.869154309992,89.26517705999868,54340.65366504 2023-11-27,08:50:40.000,331,11096936,-795,0,1701075039,12949.869154309992,89.33566835999954,54340.744497600004 2023-11-27,08:50:41.000,331,11096998,-795,0,1701075040,12949.990407889993,89.36386488000426,54340.99603392 2023-11-27,08:50:42.000,331,11096913,-795,0,1701075041,12950.051034679993,89.46960183000192,54341.05193088001 2023-11-27,08:50:43.000,331,11096977,-795,0,1701075042,12950.044298369998,89.49779834999936,54341.09385360001 2023-11-27,08:50:44.000,331,11096936,-795,0,1701075043,12950.098188849988,89.54714226000215,54341.149750560005 2023-11-27,08:50:45.000,331,11096950,-795,0,1701075044,12950.104925159998,89.59648616999766,54341.14276344001 2023-11-27,08:50:46.000,331,11096962,-795,0,1701075045,12950.152079329993,89.63173182000173,54341.27551872 2023-11-27,08:50:47.000,331,11096989,-795,0,1701075046,12950.192497189993,89.63878095000109,54341.4432096 2023-11-27,08:50:48.000,331,11096993,-795,0,1701075047,12950.125134089998,89.66697746999853,54341.45019672 2023-11-27,08:50:49.000,331,11096939,-795,0,1701075048,12949.970198959993,89.69517399000324,54341.485132320006 2023-11-27,08:50:50.000,331,11096921,-795,0,1701075049,12949.956726340002,89.63878095000109,54341.56897776 2023-11-27,08:50:51.000,331,11096921,-795,0,1701075050,12949.963462649997,89.68107573000452,54341.603913360006 2023-11-27,08:50:52.000,331,11096942,-795,0,1701075051,12949.875890620002,89.72337051000068,54341.59692624001 2023-11-27,08:50:53.000,331,11096886,-795,0,1701075052,12949.815263830002,89.73041964000004,54341.42923536001 2023-11-27,08:50:54.000,331,11096948,-795,0,1701075053,12949.815263830002,89.77976355000283,54341.55500352001 2023-11-27,08:50:55.000,331,11096941,-795,0,1701075054,12949.909572169992,89.84320572000433,54341.771604240006 2023-11-27,08:50:56.000,331,11096937,-795,0,1701075055,12950.010616819993,89.86435311000241,54341.820514080006 2023-11-27,08:50:57.000,331,11096948,-795,0,1701075056,12950.259860289989,89.87845137000113,54342.037114800005 2023-11-27,08:50:58.000,331,11096963,-795,0,1701075057,12950.495631139995,89.92779528000392,54342.11397312 2023-11-27,08:50:59.000,331,11096935,-795,0,1701075058,12950.62362102999,90.01943397000286,54341.939295120006 2023-11-27,08:51:00.000,331,11096857,-795,0,1701075059,12950.987381769992,90.08287614000437,54342.106986000006 2023-11-27,08:51:01.000,331,11096969,-795,0,1701075060,12951.128844279992,90.17451483000332,54342.29563824001 2023-11-27,08:51:02.000,331,11096972,-795,0,1701075061,12951.229888929993,90.24500613000419,54342.33057384 2023-11-27,08:51:03.000,331,11096986,-795,0,1701075062,12951.256834170003,90.28730091000034,54342.33057384 2023-11-27,08:51:04.000,331,11096935,-795,0,1701075063,12951.371351439993,90.35779221000121,54342.41441928001 2023-11-27,08:51:05.000,331,11096936,-795,0,1701075064,12951.391560369993,90.393037859998,54342.6659556 2023-11-27,08:51:06.000,331,11096911,-795,0,1701075065,12951.465659779999,90.47762742000486,54342.805698000004 2023-11-27,08:51:07.000,331,11096903,-795,0,1701075066,12951.405032989998,90.54811871999846,54342.875569200005 2023-11-27,08:51:08.000,331,11096900,-795,0,1701075067,12951.431978229994,90.66090480000275,54342.90351768 2023-11-27,08:51:09.000,331,11096945,-795,0,1701075068,12951.55996811999,90.68205219000083,54342.875569200005 2023-11-27,08:51:10.000,331,11096943,-795,0,1701075069,12951.72163955999,90.75959262000106,54342.89653056001 2023-11-27,08:51:11.000,331,11096909,-795,0,1701075070,12951.896783619995,90.85123131,54343.13409264001 2023-11-27,08:51:12.000,331,11096942,-795,0,1701075071,12951.98435564999,90.92172261000087,54343.26684792 2023-11-27,08:51:13.000,331,11096900,-795,0,1701075072,12952.044982439991,90.9640173900043,54343.308770640004 2023-11-27,08:51:14.000,331,11096966,-795,0,1701075073,12952.071927680001,91.01336129999981,54343.23889944 2023-11-27,08:51:15.000,331,11096986,-795,0,1701075074,12952.206653879992,90.9992630400011,54343.448513040006 2023-11-27,08:51:16.000,331,11096932,-795,0,1701075075,12952.186444949992,91.02041042999917,54343.427551680004 2023-11-27,08:51:17.000,331,11096900,-795,0,1701075076,12952.233599120002,91.01336129999981,54343.448513040006 2023-11-27,08:51:18.000,331,11096938,-795,0,1701075077,12952.381797939997,91.02745955999853,54343.51139712 2023-11-27,08:51:19.000,331,11096988,-795,0,1701075078,12952.482842589998,91.00631217000046,54343.60222968 2023-11-27,08:51:20.000,331,11096922,-795,0,1701075079,12952.657986649989,91.04860695000389,54343.60222968 2023-11-27,08:51:21.000,331,11096944,-795,0,1701075080,12952.772503919994,91.11204911999812,54343.80485616001 2023-11-27,08:51:22.000,331,11096957,-795,0,1701075081,12952.90723012,91.18254041999899,54343.96555992 2023-11-27,08:51:23.000,331,11096869,-795,0,1701075082,12952.954384289995,91.20368781000434,54343.91665008 2023-11-27,08:51:24.000,331,11096929,-795,0,1701075083,12953.035220009995,91.22483520000242,54343.90267584001 2023-11-27,08:51:25.000,331,11096918,-795,0,1701075084,12953.203627759991,91.21778607000306,54344.0633796 2023-11-27,08:51:26.000,331,11096951,-795,0,1701075085,12953.486552779992,91.18254041999899,54344.266006080004 2023-11-27,08:51:27.000,331,11097029,-795,0,1701075086,12953.803159349998,91.21778607000306,54344.3428644 2023-11-27,08:51:28.000,331,11096953,-795,0,1701075087,12954.04566651,91.26008084999921,54344.39876136 2023-11-27,08:51:29.000,331,11096979,-795,0,1701075088,12954.18039270999,91.33762127999944,54344.4127356 2023-11-27,08:51:30.000,331,11096949,-795,0,1701075089,12954.32185521999,91.37991606000287,54344.55946512 2023-11-27,08:51:31.000,331,11096953,-795,0,1701075090,12954.34206414999,91.35171953999816,54344.5874136 2023-11-27,08:51:32.000,331,11096925,-795,0,1701075091,12954.26122842999,91.4081125800003,54344.622349200006 2023-11-27,08:51:33.000,331,11096931,-795,0,1701075092,12954.16692009,91.47860388000117,54344.57343936001 2023-11-27,08:51:34.000,331,11096959,-795,0,1701075093,12954.113029609995,91.38696519000223,54344.5874136 2023-11-27,08:51:35.000,331,11096977,-795,0,1701075094,12954.133238539995,91.4081125800003,54344.77606584 2023-11-27,08:51:36.000,331,11096994,-795,0,1701075095,12954.234283189995,91.37991606000287,54344.88087264001 2023-11-27,08:51:37.000,331,11096976,-795,0,1701075096,12954.335327839995,91.42925996999838,54344.87388552 2023-11-27,08:51:38.000,331,11096945,-795,0,1701075097,12954.463317729991,91.49270213999989,54344.85991128001 2023-11-27,08:51:39.000,331,11096940,-795,0,1701075098,12954.537417139996,91.48565301000053,54344.85991128001 2023-11-27,08:51:40.000,331,11096962,-795,0,1701075099,12954.699088579997,91.5561443100014,54344.94375672 2023-11-27,08:51:41.000,331,11096911,-795,0,1701075100,12954.854023710002,91.6548321299997,54345.11843472001 2023-11-27,08:51:42.000,331,11096957,-795,0,1701075101,12954.928123119993,91.72532343000057,54345.16035744 2023-11-27,08:51:43.000,331,11096894,-795,0,1701075102,12954.854023710002,91.77466734000336,54345.11843472001 2023-11-27,08:51:44.000,331,11096970,-795,0,1701075103,12954.874232640002,91.82401124999888,54345.31407408001 2023-11-27,08:51:45.000,331,11096954,-795,0,1701075104,12954.968540979993,91.80991299000016,54345.46779072 2023-11-27,08:51:46.000,331,11096935,-795,0,1701075105,12954.914650500003,91.80991299000016,54345.37695816 2023-11-27,08:51:47.000,331,11096936,-795,0,1701075106,12954.975277289988,91.75351994999801,54345.59355888 2023-11-27,08:51:48.000,331,11096986,-795,0,1701075107,12954.955068359988,91.7041760400025,54345.57259752 2023-11-27,08:51:49.000,331,11096969,-795,0,1701075108,12954.874232640002,91.61253735000355,54345.36997104 2023-11-27,08:51:50.000,331,11096875,-795,0,1701075109,12954.800133229997,91.57729169999948,54345.33503544001 2023-11-27,08:51:51.000,331,11096881,-795,0,1701075110,12954.645198099992,91.57729169999948,54345.24420288001 2023-11-27,08:51:52.000,331,11096990,-795,0,1701075111,12954.618252859997,91.54204605000268,54345.30009984 2023-11-27,08:51:53.000,331,11096961,-795,0,1701075112,12954.672143340002,91.44335823000438,54345.62150736001 2023-11-27,08:51:54.000,331,11096906,-795,0,1701075113,12954.779924299997,91.47860388000117,54345.67041720001 2023-11-27,08:51:55.000,331,11096923,-795,0,1701075114,12954.746242749992,91.42221083999902,54345.61452024 2023-11-27,08:51:56.000,331,11096950,-795,0,1701075115,12954.813605850002,91.42925996999838,54345.6354816 2023-11-27,08:51:57.000,331,11096950,-795,0,1701075116,12954.921386809998,91.50680039999861,54345.71233992 2023-11-27,08:51:58.000,331,11096934,-795,0,1701075117,12955.022431459998,91.52794779000396,54345.67041720001 2023-11-27,08:51:59.000,331,11096935,-795,0,1701075118,12955.136948729989,91.5913899599982,54345.71932704001 2023-11-27,08:52:00.000,331,11096935,-795,0,1701075119,12955.163893969999,91.61253735000355,54345.64945584001 2023-11-27,08:52:01.000,331,11096949,-795,0,1701075120,12955.41987374999,91.62663561000227,54345.71932704001 2023-11-27,08:52:02.000,331,11096950,-795,0,1701075121,12955.54112732999,91.68302865000442,54346.04772168 2023-11-27,08:52:03.000,331,11096923,-795,0,1701075122,12955.574808879996,91.7041760400025,54346.04073456 2023-11-27,08:52:04.000,331,11096927,-795,0,1701075123,12955.48050053999,91.76056908000464,54346.02676032 2023-11-27,08:52:05.000,331,11096888,-795,0,1701075124,12955.46029160999,91.83810951000487,54346.13855424 2023-11-27,08:52:06.000,331,11096918,-795,0,1701075125,12955.41987374999,91.8663060300023,54346.110605760005 2023-11-27,08:52:07.000,331,11096935,-795,0,1701075126,12955.50070946999,91.93679733000317,54346.39009056001 2023-11-27,08:52:08.000,331,11096985,-795,0,1701075127,12955.46029160999,91.90860080999846,54346.29227088001 2023-11-27,08:52:09.000,331,11096962,-795,0,1701075128,12955.534391019995,91.88745342000038,54346.4040648 2023-11-27,08:52:10.000,331,11096913,-795,0,1701075129,12955.574808879996,91.91564993999782,54346.494897360004 2023-11-27,08:52:11.000,331,11096877,-795,0,1701075130,12955.574808879996,91.91564993999782,54346.45996176001 2023-11-27,08:52:12.000,331,11096890,-795,0,1701075131,12955.60175411999,91.92974820000381,54346.43900040001 2023-11-27,08:52:13.000,331,11096909,-795,0,1701075132,12955.554599949995,91.95089559000189,54346.45297464 2023-11-27,08:52:14.000,331,11096922,-795,0,1701075133,12955.595017809996,92.0143377600034,54346.43900040001 2023-11-27,08:52:15.000,331,11096923,-795,0,1701075134,12955.64890829,92.0495834100002,54346.59970416 2023-11-27,08:52:16.000,331,11096948,-795,0,1701075135,12955.696062459996,92.03548515000148,54346.683549600006 2023-11-27,08:52:17.000,331,11096942,-795,0,1701075136,12955.763425559991,92.05663253999955,54346.76040792 2023-11-27,08:52:18.000,331,11096940,-795,0,1701075137,12955.837524969997,92.07777993000491,54346.76040792 2023-11-27,08:52:19.000,331,11096924,-795,0,1701075138,12955.877942829997,92.0143377600034,54346.7883564 2023-11-27,08:52:20.000,331,11096950,-795,0,1701075139,12955.824052349992,92.03548515000148,54346.73944656 2023-11-27,08:52:21.000,331,11096888,-795,0,1701075140,12955.891415450002,92.03548515000148,54346.75342080001 2023-11-27,08:52:22.000,331,11096935,-795,0,1701075141,12955.985723789992,92.00023950000468,54346.79534352001 2023-11-27,08:52:23.000,331,11096962,-795,0,1701075142,12956.167604159993,91.98614123999869,54346.95604728 2023-11-27,08:52:24.000,331,11096920,-795,0,1701075143,12956.349484529994,91.99319036999805,54347.067841200005 2023-11-27,08:52:25.000,331,11096949,-795,0,1701075144,12956.53810120999,92.00728863000404,54347.00495712 2023-11-27,08:52:26.000,331,11096920,-795,0,1701075145,12956.672827409995,92.09187819000363,54347.05386696 2023-11-27,08:52:27.000,331,11096856,-795,0,1701075146,12956.861444089991,92.12007471000106,54347.186622240006 2023-11-27,08:52:28.000,331,11096958,-795,0,1701075147,12957.016379219996,92.19761514000129,54347.235532080005 2023-11-27,08:52:29.000,331,11096954,-795,0,1701075148,12957.110687560002,92.18351688000257,54347.3822616 2023-11-27,08:52:30.000,331,11096951,-795,0,1701075149,12957.151105420002,92.1623694900045,54347.27046768 2023-11-27,08:52:31.000,331,11096959,-795,0,1701075150,12957.252150070002,92.23286078999809,54347.29841616001 2023-11-27,08:52:32.000,331,11096957,-795,0,1701075151,12957.386876269993,92.2610573100028,54347.570913840005 2023-11-27,08:52:33.000,331,11096950,-795,0,1701075152,12957.413821509988,92.28220470000088,54347.58488808 2023-11-27,08:52:34.000,331,11096962,-795,0,1701075153,12957.359931029998,92.3244994800043,54347.65475928 2023-11-27,08:52:35.000,331,11096867,-795,0,1701075154,12957.346458409993,92.31745034999767,54347.49405552001 2023-11-27,08:52:36.000,331,11096920,-795,0,1701075155,12957.359931029998,92.3597451300011,54347.67572064 2023-11-27,08:52:37.000,331,11096978,-795,0,1701075156,12957.359931029998,92.43728556000133,54347.71065624001 2023-11-27,08:52:38.000,331,11096926,-795,0,1701075157,12957.252150070002,92.40203991000453,54347.66174640001 2023-11-27,08:52:39.000,331,11096946,-795,0,1701075158,12957.204995899992,92.47253120999812,54347.71764336 2023-11-27,08:52:40.000,331,11096917,-795,0,1701075159,12957.306040549993,92.52187512000091,54347.91328272 2023-11-27,08:52:41.000,331,11096941,-795,0,1701075160,12957.393612579988,92.5712190300037,54347.92026984 2023-11-27,08:52:42.000,331,11096908,-795,0,1701075161,12957.467711989993,92.63466119999794,54347.906295600005 2023-11-27,08:52:43.000,331,11096849,-795,0,1701075162,12957.548547709994,92.72629989000416,54347.80847592001 2023-11-27,08:52:44.000,331,11096904,-795,0,1701075163,12957.67653759999,92.8531842299999,54347.92026984 2023-11-27,08:52:45.000,331,11096991,-795,0,1701075164,12957.750637009995,92.89547901000333,54348.025076640006 2023-11-27,08:52:46.000,331,11096964,-795,0,1701075165,12957.80452749,92.9166264000014,54348.073986480005 2023-11-27,08:52:47.000,331,11096929,-795,0,1701075166,12957.88536321,92.9659703100042,54348.11590920001 2023-11-27,08:52:48.000,331,11096922,-795,0,1701075167,12957.871890589995,92.93072466000012,54348.20674176 2023-11-27,08:52:49.000,331,11096961,-795,0,1701075168,12957.811263799995,92.92367553000076,54348.21372888001 2023-11-27,08:52:50.000,331,11096957,-795,0,1701075169,12957.77758224999,92.90252814000269,54348.360458400006 2023-11-27,08:52:51.000,331,11096897,-795,0,1701075170,12957.73716438999,92.90252814000269,54348.220716 2023-11-27,08:52:52.000,331,11096932,-795,0,1701075171,12957.588965569994,92.9166264000014,54348.18578040001 2023-11-27,08:52:53.000,331,11096926,-795,0,1701075172,12957.481184609998,92.93072466000012,54348.04603800001 2023-11-27,08:52:54.000,331,11096984,-795,0,1701075173,12957.393612579988,92.9518720499982,54348.0111024 2023-11-27,08:52:55.000,331,11096952,-795,0,1701075174,12957.400348889998,93.02236334999907,54348.20674176 2023-11-27,08:52:56.000,331,11096929,-795,0,1701075175,12957.332985790003,92.95892118000484,54348.2556516 2023-11-27,08:52:57.000,331,11096968,-795,0,1701075176,12957.332985790003,92.94482291999884,54348.31154856001 2023-11-27,08:52:58.000,331,11096963,-795,0,1701075177,12957.279095309998,92.90252814000269,54348.31154856001 2023-11-27,08:52:59.000,331,11096940,-795,0,1701075178,12957.279095309998,92.93777378999948,54348.10892208 2023-11-27,08:53:00.000,331,11096891,-795,0,1701075179,12957.312776860002,92.87433161999797,54348.18578040001 2023-11-27,08:53:01.000,331,11097002,-795,0,1701075180,12957.231941140002,92.98711770000227,54348.290587200005 2023-11-27,08:53:02.000,331,11096940,-795,0,1701075181,12957.332985790003,92.90252814000269,54348.192767520006 2023-11-27,08:53:03.000,331,11096943,-795,0,1701075182,12957.447503059993,92.89547901000333,54348.192767520006 2023-11-27,08:53:04.000,331,11096967,-795,0,1701075183,12957.413821509988,92.86023335999926,54348.26263872001 2023-11-27,08:53:05.000,331,11096928,-795,0,1701075184,12957.521602469998,92.79679118999775,54348.30456144001 2023-11-27,08:53:06.000,331,11096941,-795,0,1701075185,12957.68327391,92.74039815000287,54348.42334248 2023-11-27,08:53:07.000,331,11096894,-795,0,1701075186,12957.77758224999,92.64171033000457,54348.45129096001 2023-11-27,08:53:08.000,331,11096961,-795,0,1701075187,12957.912308449995,92.57826816000306,54348.45129096001 2023-11-27,08:53:09.000,331,11096966,-795,0,1701075188,12958.013353099996,92.47253120999812,54348.360458400006 2023-11-27,08:53:10.000,331,11097002,-795,0,1701075189,12958.053770959996,92.38089251999918,54348.458278080005 2023-11-27,08:53:11.000,331,11096945,-795,0,1701075190,12958.148079300001,92.38794164999854,54348.577059120005 2023-11-27,08:53:12.000,331,11096909,-795,0,1701075191,12958.228915020001,92.26810644000216,54348.6050076 2023-11-27,08:53:13.000,331,11096929,-795,0,1701075192,12958.222178709992,92.22581165999873,54348.54911064001 2023-11-27,08:53:14.000,331,11096954,-795,0,1701075193,12958.255860259997,92.15532035999786,54348.52116216001 2023-11-27,08:53:15.000,331,11096903,-795,0,1701075194,12958.249123950001,92.09892732000299,54348.63994320001 2023-11-27,08:53:16.000,331,11096971,-795,0,1701075195,12958.228915020001,92.10597645000234,54348.6050076 2023-11-27,08:53:17.000,331,11097005,-795,0,1701075196,12958.282805499992,92.15532035999786,54348.59802048001 2023-11-27,08:53:18.000,331,11096947,-795,0,1701075197,12958.235651329996,92.10597645000234,54348.51417504 2023-11-27,08:53:19.000,331,11096936,-795,0,1701075198,12958.222178709992,92.12007471000106,54348.528149280006 2023-11-27,08:53:20.000,331,11096970,-795,0,1701075199,12958.363641219992,92.09187819000363,54348.73776288001 2023-11-27,08:53:21.000,331,11096949,-795,0,1701075200,12958.444476939992,92.10597645000234,54348.7796856 2023-11-27,08:53:22.000,331,11096976,-795,0,1701075201,12958.518576349998,92.09187819000363,54348.744750000005 2023-11-27,08:53:23.000,331,11096931,-795,0,1701075202,12958.545521589993,92.16941862000385,54348.65391744 2023-11-27,08:53:24.000,331,11096862,-795,0,1701075203,12958.633093619988,92.18351688000257,54348.73077576 2023-11-27,08:53:25.000,331,11096954,-795,0,1701075204,12958.626357309993,92.19761514000129,54348.80763408001 2023-11-27,08:53:26.000,331,11096988,-795,0,1701075205,12958.713929339989,92.18351688000257,54348.842569680004 2023-11-27,08:53:27.000,331,11096910,-795,0,1701075206,12958.747610889994,92.15532035999786,54348.842569680004 2023-11-27,08:53:28.000,331,11096990,-795,0,1701075207,12958.788028749994,92.19761514000129,54348.88449240001 2023-11-27,08:53:29.000,331,11096967,-795,0,1701075208,12958.788028749994,92.21171340000001,54348.95436360001 2023-11-27,08:53:30.000,331,11096940,-795,0,1701075209,12958.882337089999,92.19761514000129,54349.08711888 2023-11-27,08:53:31.000,331,11096868,-795,0,1701075210,12958.788028749994,92.19056601000193,54349.094106 2023-11-27,08:53:32.000,331,11096963,-795,0,1701075211,12958.794765059989,92.21171340000001,54349.06615752 2023-11-27,08:53:33.000,331,11096913,-795,0,1701075212,12958.727401959994,92.28925383000023,54348.93340224001 2023-11-27,08:53:34.000,331,11096933,-795,0,1701075213,12958.740874579998,92.19761514000129,54348.94038936 2023-11-27,08:53:35.000,331,11096931,-795,0,1701075214,12958.673511479989,92.24695905000408,54349.080131760005 2023-11-27,08:53:36.000,331,11096951,-795,0,1701075215,12958.612884689988,92.23286078999809,54349.21288704 2023-11-27,08:53:37.000,331,11096950,-795,0,1701075216,12958.518576349998,92.22581165999873,54349.26179688 2023-11-27,08:53:38.000,331,11096954,-795,0,1701075217,12958.484894799993,92.18351688000257,54349.22686128 2023-11-27,08:53:39.000,331,11096925,-795,0,1701075218,12958.370377530002,92.21876252999937,54349.04519616 2023-11-27,08:53:40.000,331,11096929,-795,0,1701075219,12958.397322769997,92.22581165999873,54349.10808024 2023-11-27,08:53:41.000,331,11096966,-795,0,1701075220,12958.323223359992,92.27515557000152,54349.13602872 2023-11-27,08:53:42.000,331,11096961,-795,0,1701075221,12958.309750740002,92.22581165999873,54349.14301584001 2023-11-27,08:53:43.000,331,11096889,-795,0,1701075222,12958.188497160001,92.24695905000408,54349.010260560004 2023-11-27,08:53:44.000,331,11096950,-795,0,1701075223,12958.114397749996,92.16941862000385,54349.07314464001 2023-11-27,08:53:45.000,331,11096942,-795,0,1701075224,12958.141342989991,92.18351688000257,54349.13602872 2023-11-27,08:53:46.000,331,11096971,-795,0,1701075225,12958.175024539996,92.19056601000193,54349.11506736 2023-11-27,08:53:47.000,331,11096910,-795,0,1701075226,12958.215442399996,92.24695905000408,54349.06615752 2023-11-27,08:53:48.000,331,11096909,-795,0,1701075227,12958.255860259997,92.23990992000472,54349.08711888 2023-11-27,08:53:49.000,331,11096943,-795,0,1701075228,12958.222178709992,92.28925383000023,54348.95436360001 2023-11-27,08:53:50.000,331,11096964,-795,0,1701075229,12958.336695979997,92.26810644000216,54349.10109312001 2023-11-27,08:53:51.000,331,11096955,-795,0,1701075230,12958.444476939992,92.20466427000065,54349.2338484 2023-11-27,08:53:52.000,331,11096959,-795,0,1701075231,12958.511840040002,92.12712384000042,54349.26878400001 2023-11-27,08:53:53.000,331,11096984,-795,0,1701075232,12958.532048970003,92.14122209999914,54349.20589992 2023-11-27,08:53:54.000,331,11096938,-795,0,1701075233,12958.606148379993,92.1130255800017,54349.15000296001 2023-11-27,08:53:55.000,331,11096854,-795,0,1701075234,12958.660038859998,92.13417296999978,54349.1639772 2023-11-27,08:53:56.000,331,11096922,-795,0,1701075235,12958.801501369999,92.09187819000363,54349.20589992 2023-11-27,08:53:57.000,331,11096918,-795,0,1701075236,12958.89580970999,92.22581165999873,54349.20589992 2023-11-27,08:53:58.000,331,11096967,-795,0,1701075237,12958.93622756999,92.22581165999873,54349.12205448001 2023-11-27,08:53:59.000,331,11096935,-795,0,1701075238,12959.010326979995,92.25400818000344,54349.19192568001 2023-11-27,08:54:00.000,331,11096993,-795,0,1701075239,12959.070953769995,92.23990992000472,54349.27577112 2023-11-27,08:54:01.000,331,11096923,-795,0,1701075240,12959.10463532,92.21876252999937,54349.43647488001 2023-11-27,08:54:02.000,331,11096954,-795,0,1701075241,12959.05748114999,92.17646775000321,54349.20589992 2023-11-27,08:54:03.000,331,11096964,-795,0,1701075242,12958.97664542999,92.2610573100028,54349.198912800006 2023-11-27,08:54:04.000,331,11096914,-795,0,1701075243,12959.06421746,92.2610573100028,54349.40153928 2023-11-27,08:54:05.000,331,11096960,-795,0,1701075244,12959.010326979995,92.25400818000344,54349.26179688 2023-11-27,08:54:06.000,331,11096946,-795,0,1701075245,12959.03727221999,92.19761514000129,54349.28974536001 2023-11-27,08:54:07.000,331,11096983,-795,0,1701075246,12959.12484425,92.20466427000065,54349.40852640001 2023-11-27,08:54:08.000,331,11097004,-795,0,1701075247,12959.21915258999,92.3244994800043,54349.40153928 2023-11-27,08:54:09.000,331,11096973,-795,0,1701075248,12959.394296649996,92.37384338999982,54349.47141048 2023-11-27,08:54:10.000,331,11096960,-795,0,1701075249,12959.555968089997,92.43728556000133,54349.59019152 2023-11-27,08:54:11.000,331,11096926,-795,0,1701075250,12959.623331189992,92.53597337999963,54349.6880112 2023-11-27,08:54:12.000,331,11096988,-795,0,1701075251,12959.630067500002,92.59941555000114,54349.701985440006 2023-11-27,08:54:13.000,331,11096935,-795,0,1701075252,12959.549231780002,92.64171033000457,54349.67403696001 2023-11-27,08:54:14.000,331,11096954,-795,0,1701075253,12959.380824029991,92.66990685000201,54349.513333200004 2023-11-27,08:54:15.000,331,11096933,-795,0,1701075254,12959.26630676,92.66990685000201,54349.57621728001 2023-11-27,08:54:16.000,331,11096990,-795,0,1701075255,12959.232625209996,92.62056293999922,54349.61814 2023-11-27,08:54:17.000,331,11096904,-795,0,1701075256,12959.17873472999,92.59236642000178,54349.799805120005 2023-11-27,08:54:18.000,331,11096976,-795,0,1701075257,12959.17873472999,92.5712190300037,54349.8277536 2023-11-27,08:54:19.000,331,11096889,-795,0,1701075258,12959.0237996,92.57826816000306,54349.67403696001 2023-11-27,08:54:20.000,331,11096940,-795,0,1701075259,12959.08442639,92.59236642000178,54349.72993392 2023-11-27,08:54:21.000,331,11096952,-795,0,1701075260,12959.15852579999,92.62056293999922,54349.7578824 2023-11-27,08:54:22.000,331,11096931,-795,0,1701075261,12959.340406169991,92.62056293999922,54349.66006272 2023-11-27,08:54:23.000,331,11096968,-795,0,1701075262,12959.502077609992,92.66990685000201,54349.6880112 2023-11-27,08:54:24.000,331,11096961,-795,0,1701075263,12959.758057389998,92.62761206999858,54349.750895280005 2023-11-27,08:54:25.000,331,11096962,-795,0,1701075264,12959.865838349993,92.7192507600048,54349.87666344 2023-11-27,08:54:26.000,331,11096959,-795,0,1701075265,12959.966882999994,92.69105424000008,54349.89063768001 2023-11-27,08:54:27.000,331,11097006,-795,0,1701075266,12960.027509789994,92.69810336999944,54349.869676320006 2023-11-27,08:54:28.000,331,11096967,-795,0,1701075267,12960.11508181999,92.7192507600048,54349.86268920001 2023-11-27,08:54:29.000,331,11096910,-795,0,1701075268,12960.09487288999,92.73334902000352,54349.74390816001 2023-11-27,08:54:30.000,331,11096949,-795,0,1701075269,12960.18244492,92.74744728000223,54349.701985440006 2023-11-27,08:54:31.000,331,11096947,-795,0,1701075270,12960.11508181999,92.8179385800031,54349.76486952 2023-11-27,08:54:32.000,331,11096966,-795,0,1701075271,12960.249808019995,92.74039815000287,54349.99544448 2023-11-27,08:54:33.000,331,11096923,-795,0,1701075272,12960.16223599,92.7544964100016,54349.94653464 2023-11-27,08:54:34.000,331,11096960,-795,0,1701075273,12960.15549967999,92.78974205999839,54349.88365056 2023-11-27,08:54:35.000,331,11096938,-795,0,1701075274,12960.040982409999,92.7544964100016,54349.6880112 2023-11-27,08:54:36.000,331,11096907,-795,0,1701075275,12960.11508181999,92.78269292999903,54349.80679224 2023-11-27,08:54:37.000,331,11096992,-795,0,1701075276,12960.061191339999,92.78269292999903,54349.79281800001 2023-11-27,08:54:38.000,331,11096932,-795,0,1701075277,12959.966882999994,92.7544964100016,54349.65307560001 2023-11-27,08:54:39.000,331,11096904,-795,0,1701075278,12959.865838349993,92.80384032000438,54349.66704984 2023-11-27,08:54:40.000,331,11096931,-795,0,1701075279,12959.838893109998,92.7544964100016,54349.65307560001 2023-11-27,08:54:41.000,331,11096945,-795,0,1701075280,12959.865838349993,92.76154554000095,54349.80679224 2023-11-27,08:54:42.000,331,11096956,-795,0,1701075281,12959.852365729988,92.78269292999903,54349.77185664001 2023-11-27,08:54:43.000,331,11096891,-795,0,1701075282,12959.872574659988,92.88138075000461,54349.71595968 2023-11-27,08:54:44.000,331,11096982,-795,0,1701075283,12959.879310969998,92.98711770000227,54349.42948776 2023-11-27,08:54:45.000,331,11096868,-795,0,1701075284,12960.000564549999,93.07875639000122,54349.61115288 2023-11-27,08:54:46.000,331,11096956,-795,0,1701075285,12960.07466395999,93.04351074000442,54349.701985440006 2023-11-27,08:54:47.000,331,11096957,-795,0,1701075286,12960.03424609999,93.03646160999779,54349.55525592001 2023-11-27,08:54:48.000,331,11096954,-795,0,1701075287,12960.047718719994,92.99416683000163,54349.60416576001 2023-11-27,08:54:49.000,331,11096963,-795,0,1701075288,12960.05445502999,92.98711770000227,54349.79281800001 2023-11-27,08:54:50.000,331,11096934,-795,0,1701075289,12960.040982409999,92.9518720499982,54349.799805120005 2023-11-27,08:54:51.000,331,11096963,-795,0,1701075290,12960.101609199999,93.00826509000035,54349.848714960004 2023-11-27,08:54:52.000,331,11096931,-795,0,1701075291,12960.11508181999,93.01531421999971,54349.681024080004 2023-11-27,08:54:53.000,331,11096929,-795,0,1701075292,12960.09487288999,93.00826509000035,54349.701985440006 2023-11-27,08:54:54.000,331,11096938,-795,0,1701075293,12960.25654432999,93.05055987000378,54349.71595968 2023-11-27,08:54:55.000,331,11096915,-795,0,1701075294,12960.270016949995,93.02941247999843,54349.59717864 2023-11-27,08:54:56.000,331,11096954,-795,0,1701075295,12960.40474315,92.9659703100042,54349.69499832001 2023-11-27,08:54:57.000,331,11096981,-795,0,1701075296,12960.54620566,92.89547901000333,54349.77884376 2023-11-27,08:54:58.000,331,11096930,-795,0,1701075297,12960.653986619996,92.87433161999797,54349.81377936001 2023-11-27,08:54:59.000,331,11096950,-795,0,1701075298,12960.701140789992,92.86023335999926,54349.66704984 2023-11-27,08:55:00.000,331,11096922,-795,0,1701075299,12960.775240199997,92.90252814000269,54349.750895280005 2023-11-27,08:55:01.000,331,11096948,-795,0,1701075300,12960.761767579992,92.94482291999884,54349.81377936001 2023-11-27,08:55:02.000,331,11096926,-795,0,1701075301,12960.808921750002,92.93777378999948,54349.848714960004 2023-11-27,08:55:03.000,331,11096957,-795,0,1701075302,12960.808921750002,92.97301944000355,54349.74390816001 2023-11-27,08:55:04.000,331,11096942,-795,0,1701075303,12960.788712820002,92.98006857000291,54349.750895280005 2023-11-27,08:55:05.000,331,11096921,-795,0,1701075304,12961.004274739993,92.93777378999948,54349.97448312 2023-11-27,08:55:06.000,331,11096956,-795,0,1701075305,12961.078374149998,92.9518720499982,54350.02339296 2023-11-27,08:55:07.000,331,11096912,-795,0,1701075306,12961.118792009998,92.9518720499982,54350.016405840004 2023-11-27,08:55:08.000,331,11096947,-795,0,1701075307,12961.179418799999,92.9518720499982,54350.06531568 2023-11-27,08:55:09.000,331,11096929,-795,0,1701075308,12961.226572969994,92.9659703100042,54349.92557328 2023-11-27,08:55:10.000,331,11096942,-795,0,1701075309,12961.368035479994,93.02941247999843,54349.96050888001 2023-11-27,08:55:11.000,331,11096942,-795,0,1701075310,12961.549915849995,93.07170726000186,54350.17012248 2023-11-27,08:55:12.000,331,11096948,-795,0,1701075311,12961.70485098,93.05055987000378,54350.32383912001 2023-11-27,08:55:13.000,331,11097014,-795,0,1701075312,12961.792423009996,93.09285464999994,54350.372748960006 2023-11-27,08:55:14.000,331,11096944,-795,0,1701075313,12961.927149210002,93.12105117000465,54350.43563304 2023-11-27,08:55:15.000,331,11096971,-795,0,1701075314,12961.967567070002,93.10695290999865,54350.32383912001 2023-11-27,08:55:16.000,331,11096959,-795,0,1701075315,12962.082084339992,93.11400203999801,54350.41467168001 2023-11-27,08:55:17.000,331,11097015,-795,0,1701075316,12962.183128989993,93.17039508000016,54350.519478480004 2023-11-27,08:55:18.000,331,11096946,-795,0,1701075317,12962.250492089988,93.15629682000144,54350.470568640005 2023-11-27,08:55:19.000,331,11096937,-795,0,1701075318,12962.263964709993,93.0999037799993,54350.58236256001 2023-11-27,08:55:20.000,331,11096981,-795,0,1701075319,12962.324591499993,93.0646581300025,54350.757040560005 2023-11-27,08:55:21.000,331,11096989,-795,0,1701075320,12962.358273049998,93.05760900000314,54350.81293752 2023-11-27,08:55:22.000,331,11096981,-795,0,1701075321,12962.412163529989,93.02236334999907,54350.90377008 2023-11-27,08:55:23.000,331,11096952,-795,0,1701075322,12962.526680799994,92.99416683000163,54350.805950400005 2023-11-27,08:55:24.000,331,11096991,-795,0,1701075323,12962.789396889995,92.99416683000163,54350.88979584 2023-11-27,08:55:25.000,331,11096928,-795,0,1701075324,12963.079058219992,92.93072466000012,54350.93171856 2023-11-27,08:55:26.000,331,11096988,-795,0,1701075325,12963.436082649998,92.95892118000484,54351.00857688 2023-11-27,08:55:27.000,331,11096988,-795,0,1701075326,12963.671853499989,93.00826509000035,54351.12735792 2023-11-27,08:55:28.000,331,11096920,-795,0,1701075327,12963.77963446,92.98711770000227,54351.12735792 2023-11-27,08:55:29.000,331,11096966,-795,0,1701075328,12963.846997559995,92.99416683000163,54351.17626776 2023-11-27,08:55:30.000,331,11096977,-795,0,1701075329,12963.92109697,92.95892118000484,54351.27408744 2023-11-27,08:55:31.000,331,11096960,-795,0,1701075330,12963.948042209995,92.9659703100042,54351.27408744 2023-11-27,08:55:32.000,331,11096948,-795,0,1701075331,12963.87394279999,93.05760900000314,54351.309023040005 2023-11-27,08:55:33.000,331,11096989,-795,0,1701075332,12963.90088804,93.00826509000035,54351.4347912 2023-11-27,08:55:34.000,331,11096951,-795,0,1701075333,12963.85373386999,93.04351074000442,54351.39286848 2023-11-27,08:55:35.000,331,11096979,-795,0,1701075334,12963.90088804,93.02941247999843,54351.44876544001 2023-11-27,08:55:36.000,331,11096908,-795,0,1701075335,12964.04235055,93.03646160999779,54351.693314640004 2023-11-27,08:55:37.000,331,11096973,-795,0,1701075336,12964.18381306,93.05055987000378,54351.77716008 2023-11-27,08:55:38.000,331,11096930,-795,0,1701075337,12964.230967229996,93.04351074000442,54351.8190828 2023-11-27,08:55:39.000,331,11096932,-795,0,1701075338,12964.305066640001,93.07170726000186,54351.72825024 2023-11-27,08:55:40.000,331,11096946,-795,0,1701075339,12964.460001769992,93.05055987000378,54351.888954 2023-11-27,08:55:41.000,331,11096917,-795,0,1701075340,12964.648618449988,92.99416683000163,54352.063632 2023-11-27,08:55:42.000,331,11096963,-795,0,1701075341,12964.783344649994,92.98006857000291,54352.15446456 2023-11-27,08:55:43.000,331,11096952,-795,0,1701075342,12964.823762509994,92.97301944000355,54352.08459336 2023-11-27,08:55:44.000,331,11096930,-795,0,1701075343,12964.938279779999,92.9518720499982,54352.18940016001 2023-11-27,08:55:45.000,331,11096941,-795,0,1701075344,12965.086478599995,92.90957727000205,54352.412988000004 2023-11-27,08:55:46.000,331,11097006,-795,0,1701075345,12965.16057801,92.95892118000484,54352.46189784 2023-11-27,08:55:47.000,331,11096912,-795,0,1701075346,12965.2212048,92.90252814000269,54352.44093648 2023-11-27,08:55:48.000,331,11096916,-795,0,1701075347,12965.23467741999,92.86023335999926,54352.52478192001 2023-11-27,08:55:49.000,331,11096950,-795,0,1701075348,12965.268358969995,92.79679118999775,54352.44093648 2023-11-27,08:55:50.000,331,11096949,-795,0,1701075349,12965.31551313999,92.81088945000374,54352.52478192001 2023-11-27,08:55:51.000,331,11096972,-795,0,1701075350,12965.34245838,92.73334902000352,54352.55971752 2023-11-27,08:55:52.000,331,11096975,-795,0,1701075351,12965.517602439992,92.74744728000223,54352.9020864 2023-11-27,08:55:53.000,331,11096970,-795,0,1701075352,12965.638856019992,92.73334902000352,54353.055803040006 2023-11-27,08:55:54.000,331,11096973,-795,0,1701075353,12965.672537569997,92.76154554000095,54353.11868712 2023-11-27,08:55:55.000,331,11096862,-795,0,1701075354,12965.692746499997,92.76154554000095,54352.83920232001 2023-11-27,08:55:56.000,331,11096932,-795,0,1701075355,12965.739900669992,92.82498771000246,54352.97894472001 2023-11-27,08:55:57.000,331,11096954,-795,0,1701075356,12965.814000079998,92.86023335999926,54353.23048104 2023-11-27,08:55:58.000,331,11096932,-795,0,1701075357,12965.733164359997,92.95892118000484,54353.11868712 2023-11-27,08:55:59.000,331,11096914,-795,0,1701075358,12965.726428050002,93.02941247999843,54353.1815712 2023-11-27,08:56:00.000,331,11096938,-795,0,1701075359,12965.807263770002,93.11400203999801,54353.43310752001 2023-11-27,08:56:01.000,331,11096938,-795,0,1701075360,12965.867890559988,93.15629682000144,54353.50297872 2023-11-27,08:56:02.000,331,11096946,-795,0,1701075361,12965.874626869998,93.13514943000337,54353.55188856001 2023-11-27,08:56:03.000,331,11096933,-795,0,1701075362,12965.834209009998,93.14219856000273,54353.45406888 2023-11-27,08:56:04.000,331,11096910,-795,0,1701075363,12965.901572109993,93.14924769000208,54353.558875680006 2023-11-27,08:56:05.000,331,11096914,-795,0,1701075364,12965.840945319993,93.0999037799993,54353.61477264 2023-11-27,08:56:06.000,331,11096980,-795,0,1701075365,12965.989144139989,93.10695290999865,54353.754515040004 2023-11-27,08:56:07.000,331,11096968,-795,0,1701075366,12966.13060664999,93.10695290999865,54353.83836048 2023-11-27,08:56:08.000,331,11096974,-795,0,1701075367,12966.19123343999,93.15629682000144,54353.894257440006 2023-11-27,08:56:09.000,331,11096935,-795,0,1701075368,12966.37985012,93.13514943000337,54353.91521880001 2023-11-27,08:56:10.000,331,11096942,-795,0,1701075369,12966.669511449996,93.1633459500008,54354.11784528 2023-11-27,08:56:11.000,331,11096868,-795,0,1701075370,12966.858128129992,93.15629682000144,54354.07592256 2023-11-27,08:56:12.000,331,11096945,-795,0,1701075371,12966.925491230002,93.22678812000231,54354.17374224 2023-11-27,08:56:13.000,331,11096929,-795,0,1701075372,12966.945700160002,93.2126898600036,54354.089896800004 2023-11-27,08:56:14.000,331,11096924,-795,0,1701075373,12967.013063259998,93.23383725000167,54354.24361344 2023-11-27,08:56:15.000,331,11096968,-795,0,1701075374,12966.999590639993,93.29727942000318,54354.425278560004 2023-11-27,08:56:16.000,331,11096961,-795,0,1701075375,12966.999590639993,93.3113776800019,54354.544059600004 2023-11-27,08:56:17.000,331,11096938,-795,0,1701075376,12966.945700160002,93.30432855000254,54354.58598232001 2023-11-27,08:56:18.000,331,11096941,-795,0,1701075377,12966.851391819997,93.29727942000318,54354.64187928 2023-11-27,08:56:19.000,331,11096897,-795,0,1701075378,12966.770556099997,93.33252506999997,54354.4741884 2023-11-27,08:56:20.000,331,11096914,-795,0,1701075379,12966.804237650002,93.35367245999805,54354.544059600004 2023-11-27,08:56:21.000,331,11096854,-795,0,1701075380,12966.763819790001,93.36777072000405,54354.64187928 2023-11-27,08:56:22.000,331,11096963,-795,0,1701075381,12966.810973959997,93.38186898000276,54354.74668608 2023-11-27,08:56:23.000,331,11096886,-795,0,1701075382,12966.810973959997,93.38186898000276,54354.87245424001 2023-11-27,08:56:24.000,331,11096935,-795,0,1701075383,12966.770556099997,93.42416375999892,54354.84450576 2023-11-27,08:56:25.000,331,11096962,-795,0,1701075384,12966.797501339992,93.36777072000405,54354.830531520005 2023-11-27,08:56:26.000,331,11096943,-795,0,1701075385,12966.777292409992,93.33957419999933,54354.97027392001 2023-11-27,08:56:27.000,331,11096895,-795,0,1701075386,12966.831182889997,93.29023029000382,54354.97726104 2023-11-27,08:56:28.000,331,11096942,-795,0,1701075387,12966.810973959997,93.22678812000231,54355.04014512001 2023-11-27,08:56:29.000,331,11096925,-795,0,1701075388,12966.817710269992,93.20564073000423,54354.879441360004 2023-11-27,08:56:30.000,331,11096925,-795,0,1701075389,12966.938963849992,93.18449333999888,54354.949312560006 2023-11-27,08:56:31.000,331,11096999,-795,0,1701075390,12967.060217429993,93.14924769000208,54355.13097768 2023-11-27,08:56:32.000,331,11096911,-795,0,1701075391,12967.134316839998,93.14219856000273,54355.27072008 2023-11-27,08:56:33.000,331,11096944,-795,0,1701075392,12967.221888869994,93.20564073000423,54355.30565568001 2023-11-27,08:56:34.000,331,11096963,-795,0,1701075393,12967.302724589994,93.17039508000016,54355.235784480006 2023-11-27,08:56:35.000,331,11096971,-795,0,1701075394,12967.525022819995,93.1633459500008,54355.34059128 2023-11-27,08:56:36.000,331,11096899,-795,0,1701075395,12967.65974902,93.17744420999952,54355.263732960004 2023-11-27,08:56:37.000,331,11096942,-795,0,1701075396,12967.834893079991,93.20564073000423,54355.42443672001 2023-11-27,08:56:38.000,331,11096927,-795,0,1701075397,12968.016773449992,93.2126898600036,54355.431423840004 2023-11-27,08:56:39.000,331,11096964,-795,0,1701075398,12968.178444889993,93.22678812000231,54355.4873208 2023-11-27,08:56:40.000,331,11096998,-795,0,1701075399,12968.414215739998,93.2620337699991,54355.71090864001 2023-11-27,08:56:41.000,331,11096952,-795,0,1701075400,12968.64998658999,93.29727942000318,54355.836676800005 2023-11-27,08:56:42.000,331,11096926,-795,0,1701075401,12968.77797648,93.36777072000405,54355.9414836 2023-11-27,08:56:43.000,331,11096937,-795,0,1701075402,12968.85207588999,93.38186898000276,54355.82270256 2023-11-27,08:56:44.000,331,11096860,-795,0,1701075403,12969.013747329991,93.42416375999892,54355.934496480004 2023-11-27,08:56:45.000,331,11096967,-795,0,1701075404,12969.087846739996,93.43121288999828,54356.08821312 2023-11-27,08:56:46.000,331,11097023,-795,0,1701075405,12969.135000909992,93.46645854000235,54356.22795552 2023-11-27,08:56:47.000,331,11096960,-795,0,1701075406,12969.04069257,93.5087533199985,54356.30481384 2023-11-27,08:56:48.000,331,11096970,-795,0,1701075407,12969.0609015,93.55104810000194,54356.30481384 2023-11-27,08:56:49.000,331,11097025,-795,0,1701075408,12969.087846739996,93.57219549000001,54356.33276232001 2023-11-27,08:56:50.000,331,11096919,-795,0,1701075409,12969.215836629992,93.53694984000322,54356.59128576 2023-11-27,08:56:51.000,331,11096872,-795,0,1701075410,12969.337090209992,93.60039201000473,54356.54237592 2023-11-27,08:56:52.000,331,11096936,-795,0,1701075411,12969.424662240002,93.59334287999809,54356.577311520006 2023-11-27,08:56:53.000,331,11096944,-795,0,1701075412,12969.444871170002,93.57219549000001,54356.52840168001 2023-11-27,08:56:54.000,331,11096958,-795,0,1701075413,12969.559388439993,93.57924461999937,54356.68910544 2023-11-27,08:56:55.000,331,11096978,-795,0,1701075414,12969.801895599994,93.6215394000028,54356.9196804 2023-11-27,08:56:56.000,331,11096926,-795,0,1701075415,12969.83557715,93.6215394000028,54357.080384160006 2023-11-27,08:56:57.000,331,11096898,-795,0,1701075416,12969.88946762999,93.58629374999873,54357.080384160006 2023-11-27,08:56:58.000,331,11096967,-795,0,1701075417,12969.95683073,93.60744114000408,54357.13628112 2023-11-27,08:56:59.000,331,11096919,-795,0,1701075418,12969.91641287,93.59334287999809,54356.912693280006 2023-11-27,08:57:00.000,331,11096833,-795,0,1701075419,12969.99051227999,93.6567850499996,54357.108332640004 2023-11-27,08:57:01.000,331,11096922,-795,0,1701075420,12970.03093013999,93.60039201000473,54357.24108792001 2023-11-27,08:57:02.000,331,11096961,-635,0,1701075421,12970.07134799999,93.60039201000473,54357.25506216 2023-11-27,08:57:03.000,331,11096942,-795,0,1701075422,12970.11176585999,93.56514636000065,54357.01750008 2023-11-27,08:57:04.000,331,11096920,-795,0,1701075423,12970.226283129996,93.55104810000194,54357.33890760001 2023-11-27,08:57:05.000,331,11096936,-795,0,1701075424,12970.300382540001,93.52990071000386,54357.40877880001 2023-11-27,08:57:06.000,331,11096894,-795,0,1701075425,12970.246492059996,93.5087533199985,54357.31095912 2023-11-27,08:57:07.000,331,11096890,-795,0,1701075426,12970.374481949992,93.48055680000107,54357.5485212 2023-11-27,08:57:08.000,331,11096935,-795,0,1701075427,12970.435108739992,93.52990071000386,54357.5485212 2023-11-27,08:57:09.000,331,11096958,-795,0,1701075428,12970.515944459992,93.5087533199985,54357.47865 2023-11-27,08:57:10.000,331,11096955,-675,0,1701075429,12970.590043869997,93.49465505999979,54357.48563712001 2023-11-27,08:57:11.000,331,11096962,-795,0,1701075430,12970.778660549993,93.52990071000386,54357.76512192 2023-11-27,08:57:12.000,331,11096969,-795,0,1701075431,12970.866232579989,93.54399897000258,54357.779096160004 2023-11-27,08:57:13.000,331,11096993,-795,0,1701075432,12970.947068299989,93.59334287999809,54357.82101888001 2023-11-27,08:57:14.000,331,11096960,-795,0,1701075433,12971.00769508999,93.64268679000088,54357.85595448 2023-11-27,08:57:15.000,331,11096919,-795,0,1701075434,12970.994222469999,93.64973592000024,54357.78608328 2023-11-27,08:57:16.000,331,11096876,-795,0,1701075435,12971.06832187999,93.6567850499996,54357.95377416 2023-11-27,08:57:17.000,331,11096916,-795,0,1701075436,12971.11547605,93.71317809000175,54357.967748400006 2023-11-27,08:57:18.000,331,11096987,-795,0,1701075437,12971.13568498,93.7554728699979,54357.897877200005 2023-11-27,08:57:19.000,331,11096953,-795,0,1701075438,12971.102003429995,93.76252200000454,54357.8629416 2023-11-27,08:57:20.000,331,11096983,-795,0,1701075439,12971.122212359995,93.74842373999854,54358.114477920004 2023-11-27,08:57:21.000,331,11096934,-795,0,1701075440,12971.09526712,93.74842373999854,54358.184349120005 2023-11-27,08:57:22.000,331,11096952,-795,0,1701075441,12971.05484926,93.7695711300039,54358.24723320001 2023-11-27,08:57:23.000,331,11096893,-795,0,1701075442,12970.953804609999,93.7695711300039,54358.03761960001 2023-11-27,08:57:24.000,331,11096881,-795,0,1701075443,12970.852759959998,93.74842373999854,54358.0725552 2023-11-27,08:57:25.000,331,11096946,-795,0,1701075444,12970.879705199994,93.69907983000303,54358.26120744 2023-11-27,08:57:26.000,331,11096959,-795,0,1701075445,12970.886441509989,93.69203070000367,54358.31011728 2023-11-27,08:57:27.000,331,11096963,-795,0,1701075446,12970.893177819999,93.62858853000216,54358.3171044 2023-11-27,08:57:28.000,331,11096956,-795,0,1701075447,12970.906650439989,93.6215394000028,54358.303130160006 2023-11-27,08:57:29.000,331,11096952,-795,0,1701075448,12970.947068299989,93.60039201000473,54358.29614304001 2023-11-27,08:57:30.000,331,11096921,-795,0,1701075449,12971.05484926,93.61449027000344,54358.43588544 2023-11-27,08:57:31.000,331,11096915,-795,0,1701075450,12971.13568498,93.59334287999809,54358.449859680004 2023-11-27,08:57:32.000,331,11096964,-795,0,1701075451,12971.162630219995,93.63563766000152,54358.47780816 2023-11-27,08:57:33.000,331,11096951,-795,0,1701075452,12971.162630219995,93.61449027000344,54358.33107864 2023-11-27,08:57:34.000,331,11096907,-795,0,1701075453,12971.13568498,93.63563766000152,54358.33107864 2023-11-27,08:57:35.000,331,11096955,-795,0,1701075454,12971.2165207,93.58629374999873,54358.61056344001 2023-11-27,08:57:36.000,331,11096951,-795,0,1701075455,12971.33103796999,93.57924461999937,54358.79222856 2023-11-27,08:57:37.000,331,11096962,-795,0,1701075456,12971.41187368999,93.53694984000322,54358.82716416001 2023-11-27,08:57:38.000,331,11096995,-795,0,1701075457,12971.445555239996,93.51580244999786,54358.81318992 2023-11-27,08:57:39.000,331,11096888,-795,0,1701075458,12971.485973099996,93.54399897000258,54358.60357632 2023-11-27,08:57:40.000,331,11096896,-795,0,1701075459,12971.647644539997,93.5087533199985,54358.701396 2023-11-27,08:57:41.000,331,11096991,-795,0,1701075460,12971.755425499992,93.5228515800045,54358.79222856 2023-11-27,08:57:42.000,331,11096925,-795,0,1701075461,12971.829524909997,93.54399897000258,54358.86209976 2023-11-27,08:57:43.000,331,11096986,-795,0,1701075462,12971.890151699998,93.60744114000408,54358.76428008 2023-11-27,08:57:44.000,331,11097015,-795,0,1701075463,12972.004668969988,93.62858853000216,54358.88306112 2023-11-27,08:57:45.000,331,11096938,-795,0,1701075464,12972.146131479989,93.69203070000367,54359.00882928 2023-11-27,08:57:46.000,331,11096933,-795,0,1701075465,12972.20675826999,93.73432547999982,54358.98786792 2023-11-27,08:57:47.000,331,11096945,-795,0,1701075466,12972.22696719999,93.73432547999982,54358.94594520001 2023-11-27,08:57:48.000,331,11096939,-795,0,1701075467,12972.25391244,93.71317809000175,54359.00184216 2023-11-27,08:57:49.000,331,11097008,-795,0,1701075468,12972.20675826999,93.7695711300039,54359.01581640001 2023-11-27,08:57:50.000,331,11096999,-795,0,1701075469,12972.220230889994,93.7202272200011,54359.071713360005 2023-11-27,08:57:51.000,331,11096891,-795,0,1701075470,12972.22696719999,93.83301329999813,54359.30228832001 2023-11-27,08:57:52.000,331,11096982,-795,0,1701075471,12972.321275539995,93.8682589500022,54359.358185280005 2023-11-27,08:57:53.000,331,11096972,-795,0,1701075472,12972.402111259995,93.903504599999,54359.358185280005 2023-11-27,08:57:54.000,331,11096938,-795,0,1701075473,12972.37516602,93.87530808000156,54359.309275440006 2023-11-27,08:57:55.000,331,11096910,-795,0,1701075474,12972.422320189995,93.9669467700005,54359.48395344 2023-11-27,08:57:56.000,331,11096931,-795,0,1701075475,12972.41558388,94.0162906800033,54359.574786000005 2023-11-27,08:57:57.000,331,11097006,-795,0,1701075476,12972.38863863999,94.07268371999817,54359.6795928 2023-11-27,08:57:58.000,331,11096951,-795,0,1701075477,12972.24717612999,94.02333981000265,54359.525876160005 2023-11-27,08:57:59.000,331,11096947,-795,0,1701075478,12972.193285649999,94.13612588999968,54359.56081176 2023-11-27,08:58:00.000,331,11096948,-795,0,1701075479,12972.260648749994,94.15727327999775,54359.75645112001 2023-11-27,08:58:01.000,331,11096969,-795,0,1701075480,12972.240439819994,94.1784206700031,54359.76343824001 2023-11-27,08:58:02.000,331,11096941,-795,0,1701075481,12972.18654933999,94.18546980000247,54359.75645112001 2023-11-27,08:58:03.000,331,11096937,-795,0,1701075482,12972.072032069998,94.2136663199999,54359.644657200006 2023-11-27,08:58:04.000,331,11096905,-795,0,1701075483,12972.078768379994,94.24891197000397,54359.77741248 2023-11-27,08:58:05.000,331,11096935,-795,0,1701075484,12972.125922549989,94.3264524000042,54359.8193352 2023-11-27,08:58:06.000,331,11096920,-795,0,1701075485,12972.200021959994,94.35464892000164,54359.84728368 2023-11-27,08:58:07.000,331,11096915,-795,0,1701075486,12972.18654933999,94.43218935000186,54359.63767008001 2023-11-27,08:58:08.000,331,11096939,-795,0,1701075487,12972.280857679994,94.44628761000058,54359.88221928001 2023-11-27,08:58:09.000,331,11097026,-795,0,1701075488,12972.31453923,94.43923848000122,54359.86824504 2023-11-27,08:58:10.000,331,11096918,-795,0,1701075489,12972.41558388,94.41809109000314,54360.05689728 2023-11-27,08:58:11.000,331,11096908,-795,0,1701075490,12972.402111259995,94.43923848000122,54360.04991016001 2023-11-27,08:58:12.000,331,11096933,-795,0,1701075491,12972.40884756999,94.39694369999779,54360.00100032001 2023-11-27,08:58:13.000,331,11096946,-795,0,1701075492,12972.280857679994,94.4251402200025,54359.87523216 2023-11-27,08:58:14.000,331,11097010,-795,0,1701075493,12972.31453923,94.36874718000036,54359.93112912001 2023-11-27,08:58:15.000,331,11096948,-795,0,1701075494,12972.35495709,94.38284543999907,54359.98702608 2023-11-27,08:58:16.000,331,11096935,-795,0,1701075495,12972.402111259995,94.361698050001,54360.17567832 2023-11-27,08:58:17.000,331,11096981,-795,0,1701075496,12972.44926542999,94.36874718000036,54360.26651088001 2023-11-27,08:58:18.000,331,11096962,-795,0,1701075497,12972.33474816,94.40399283000443,54360.25253664 2023-11-27,08:58:19.000,331,11096861,-795,0,1701075498,12972.28759398999,94.43218935000186,54360.04991016001 2023-11-27,08:58:20.000,331,11096879,-795,0,1701075499,12972.32801184999,94.43923848000122,54360.077858640005 2023-11-27,08:58:21.000,331,11096930,-795,0,1701075500,12972.260648749994,94.49563152000337,54360.1337556 2023-11-27,08:58:22.000,331,11096925,-795,0,1701075501,12972.213494579999,94.48858239000401,54360.18266544 2023-11-27,08:58:23.000,331,11096973,-795,0,1701075502,12972.085504689989,94.53087717000017,54360.07087152001 2023-11-27,08:58:24.000,331,11096924,-795,0,1701075503,12972.098977309994,94.48858239000401,54360.10580712 2023-11-27,08:58:25.000,331,11096914,-795,0,1701075504,12972.166340409989,94.41809109000314,54360.2036268 2023-11-27,08:58:26.000,331,11096986,-795,0,1701075505,12972.200021959994,94.44628761000058,54360.196639680005 2023-11-27,08:58:27.000,331,11096910,-795,0,1701075506,12972.240439819994,94.4603858699993,54360.21760104001 2023-11-27,08:58:28.000,331,11096895,-755,0,1701075507,12972.22696719999,94.41809109000314,54360.17567832 2023-11-27,08:58:29.000,331,11096947,-795,0,1701075508,12972.092240999998,94.38284543999907,54360.0638844 2023-11-27,08:58:30.000,331,11096949,-795,0,1701075509,12972.031614209998,94.361698050001,54360.028948800005 2023-11-27,08:58:31.000,331,11096923,-795,0,1701075510,12972.092240999998,94.33350153000356,54360.16170408 2023-11-27,08:58:32.000,331,11096965,-795,0,1701075511,12972.213494579999,94.29825587999949,54360.23856240001 2023-11-27,08:58:33.000,331,11096944,-795,0,1701075512,12972.24717612999,94.3123541399982,54360.147729840006 2023-11-27,08:58:34.000,331,11096948,-795,0,1701075513,12972.40884756999,94.22776457999862,54360.07087152001 2023-11-27,08:58:35.000,331,11096898,-795,0,1701075514,12972.61767318,94.2136663199999,54360.23856240001 2023-11-27,08:58:36.000,331,11096955,-795,0,1701075515,12972.806289859996,94.22071544999926,54360.25952376001 2023-11-27,08:58:37.000,331,11096987,-795,0,1701075516,12972.947752369997,94.28415762000077,54360.35734344001 2023-11-27,08:58:38.000,331,11096938,-795,0,1701075517,12972.988170229997,94.27710849000141,54360.196639680005 2023-11-27,08:58:39.000,331,11096947,-795,0,1701075518,12972.941016060002,94.31940327000484,54360.26651088001 2023-11-27,08:58:40.000,331,11096948,-795,0,1701075519,12972.994906539992,94.35464892000164,54360.42721464001 2023-11-27,08:58:41.000,331,11096932,-795,0,1701075520,12972.907334509997,94.38989456999843,54360.39227904 2023-11-27,08:58:42.000,331,11096959,-795,0,1701075521,12972.934279749992,94.34759979000228,54360.413240400005 2023-11-27,08:58:43.000,331,11096958,-795,0,1701075522,12972.792817239992,94.33350153000356,54360.23157528 2023-11-27,08:58:44.000,331,11096919,-795,0,1701075523,12972.806289859996,94.31940327000484,54360.28048512 2023-11-27,08:58:45.000,331,11096927,-795,0,1701075524,12972.786080929996,94.34759979000228,54360.37131768 2023-11-27,08:58:46.000,331,11096987,-795,0,1701075525,12972.725454139996,94.30530500999885,54360.37131768 2023-11-27,08:58:47.000,331,11096942,-795,0,1701075526,12972.63788211,94.34759979000228,54360.39926616 2023-11-27,08:58:48.000,331,11096958,-795,0,1701075527,12972.55704639,94.35464892000164,54360.32939496 2023-11-27,08:58:49.000,331,11096917,-795,0,1701075528,12972.46947435999,94.3264524000042,54360.25253664 2023-11-27,08:58:50.000,331,11096963,-795,0,1701075529,12972.4964196,94.31940327000484,54360.413240400005 2023-11-27,08:58:51.000,331,11096939,-795,0,1701075530,12972.42905649999,94.28415762000077,54360.315420720006 2023-11-27,08:58:52.000,331,11096899,-795,0,1701075531,12972.361693399995,94.27005936000205,54360.30144648 2023-11-27,08:58:53.000,331,11096916,-795,0,1701075532,12972.20675826999,94.26301023000269,54360.18266544 2023-11-27,08:58:54.000,331,11096955,-795,0,1701075533,12972.173076719999,94.22071544999926,54360.1337556 2023-11-27,08:58:55.000,331,11096952,-795,0,1701075534,12972.146131479989,94.24186284000461,54360.21061392 2023-11-27,08:58:56.000,331,11096910,-795,0,1701075535,12972.146131479989,94.24186284000461,54360.273498 2023-11-27,08:58:57.000,331,11096933,-795,0,1701075536,12972.119186239994,94.26301023000269,54360.28747224001 2023-11-27,08:58:58.000,331,11096966,-795,0,1701075537,12972.119186239994,94.26301023000269,54360.315420720006 2023-11-27,08:58:59.000,331,11096921,-795,0,1701075538,12971.964251109988,94.27005936000205,54360.09183288001 2023-11-27,08:59:00.000,331,11096951,-795,0,1701075539,12971.876679079993,94.33350153000356,54360.16170408 2023-11-27,08:59:01.000,331,11096943,-795,0,1701075540,12971.842997530002,94.34759979000228,54360.245549520005 2023-11-27,08:59:02.000,331,11096912,-795,0,1701075541,12971.849733839997,94.34759979000228,54360.21760104001 2023-11-27,08:59:03.000,331,11096947,-795,0,1701075542,12971.721743950002,94.38989456999843,54360.09882000001 2023-11-27,08:59:04.000,331,11096957,-795,0,1701075543,12971.775634429992,94.4251402200025,54360.09183288001 2023-11-27,08:59:05.000,331,11096996,-795,0,1701075544,12971.937305869993,94.4251402200025,54360.30144648 2023-11-27,08:59:06.000,331,11096981,-795,0,1701075545,12971.964251109988,94.47448412999802,54360.23856240001 2023-11-27,08:59:07.000,331,11096949,-795,0,1701075546,12971.876679079993,94.49563152000337,54360.28048512 2023-11-27,08:59:08.000,331,11096951,-795,0,1701075547,12971.775634429992,94.52382804000081,54359.92414200001 2023-11-27,08:59:09.000,331,11096995,-795,0,1701075548,12971.728480259997,94.53792629999953,54360.028948800005 2023-11-27,08:59:10.000,331,11097003,-795,0,1701075549,12971.681326090002,94.55907369000488,54360.00798744 2023-11-27,08:59:11.000,331,11096924,-795,0,1701075550,12971.681326090002,94.53792629999953,54360.16170408 2023-11-27,08:59:12.000,331,11097017,-795,0,1701075551,12971.735216569992,94.55907369000488,54360.18266544 2023-11-27,08:59:13.000,331,11096965,-795,0,1701075552,12971.701535020002,94.59431934000168,54360.09882000001 2023-11-27,08:59:14.000,331,11096967,-795,0,1701075553,12971.681326090002,94.59431934000168,54360.08484576 2023-11-27,08:59:15.000,331,11096931,-795,0,1701075554,12971.607226679997,94.62251585999911,54360.00798744 2023-11-27,08:59:16.000,331,11096927,-795,0,1701075555,12971.512918339991,94.63661411999783,54360.01497456 2023-11-27,08:59:17.000,331,11096931,-795,0,1701075556,12971.432082619991,94.61546672999975,54360.03593592 2023-11-27,08:59:18.000,331,11096949,-795,0,1701075557,12971.33777428,94.58022108000296,54359.90318064001 2023-11-27,08:59:19.000,331,11096966,-795,0,1701075558,12971.324301659995,94.55202455999824,54359.84728368 2023-11-27,08:59:20.000,331,11097014,-795,0,1701075559,12971.432082619991,94.51677891000145,54360.01497456 2023-11-27,08:59:21.000,331,11096970,-795,0,1701075560,12971.344510589995,94.49563152000337,54359.89619352 2023-11-27,08:59:22.000,331,11096927,-795,0,1701075561,12971.35798321,94.52382804000081,54359.92414200001 2023-11-27,08:59:23.000,331,11096947,-795,0,1701075562,12971.2165207,94.48858239000401,54359.68657992001 2023-11-27,08:59:24.000,331,11096951,-795,0,1701075563,12971.203048079995,94.49563152000337,54359.6795928 2023-11-27,08:59:25.000,331,11096957,-795,0,1701075564,12971.19631177,94.46743499999866,54359.75645112001 2023-11-27,08:59:26.000,331,11096929,-795,0,1701075565,12971.27041117999,94.48858239000401,54359.73548976001 2023-11-27,08:59:27.000,331,11096957,-795,0,1701075566,12971.29062010999,94.48153326000465,54359.70754128 2023-11-27,08:59:28.000,331,11096928,-795,0,1701075567,12971.283883799995,94.55202455999824,54359.63068296 2023-11-27,08:59:29.000,331,11096908,-795,0,1701075568,12971.27041117999,94.50972978000209,54359.623695840004 2023-11-27,08:59:30.000,331,11096968,-795,0,1701075569,12971.223257009995,94.53087717000017,54359.574786000005 2023-11-27,08:59:31.000,331,11096928,-795,0,1701075570,12971.27041117999,94.64366325000447,54359.63767008001 2023-11-27,08:59:32.000,331,11097000,-795,0,1701075571,12971.223257009995,94.66481064000254,54359.56779888001 2023-11-27,08:59:33.000,331,11096957,-795,0,1701075572,12971.16936652999,94.64366325000447,54359.56081176 2023-11-27,08:59:34.000,331,11096960,-795,0,1701075573,12971.014431399999,94.63661411999783,54359.38613376 2023-11-27,08:59:35.000,331,11096926,-795,0,1701075574,12970.960540919994,94.67890890000126,54359.37215952 2023-11-27,08:59:36.000,331,11096944,-795,0,1701075575,12970.947068299989,94.6084176000004,54359.49792768001 2023-11-27,08:59:37.000,331,11096958,-795,0,1701075576,12970.879705199994,94.56612282000424,54359.48395344 2023-11-27,08:59:38.000,331,11096996,-795,0,1701075577,12970.879705199994,94.62251585999911,54359.51888904001 2023-11-27,08:59:39.000,331,11096940,-795,0,1701075578,12970.825814719989,94.62251585999911,54359.26735272 2023-11-27,08:59:40.000,331,11096959,-795,0,1701075579,12970.778660549993,94.6084176000004,54359.30228832001 2023-11-27,08:59:41.000,331,11096977,-795,0,1701075580,12970.798869479993,94.66481064000254,54359.35119816001 2023-11-27,08:59:42.000,331,11096960,-795,0,1701075581,12970.859496269994,94.65776151000318,54359.37914664001 2023-11-27,08:59:43.000,331,11096954,-795,0,1701075582,12970.785396859988,94.62956498999847,54359.190494400005 2023-11-27,08:59:44.000,331,11097025,-795,0,1701075583,12970.778660549993,94.65071238000382,54359.26735272 2023-11-27,08:59:45.000,331,11096978,-795,0,1701075584,12970.805605789988,94.7071054199987,54359.31626256 2023-11-27,08:59:46.000,331,11096976,-795,0,1701075585,12970.691088519998,94.68595803000062,54359.2953012 2023-11-27,08:59:47.000,331,11096911,-795,0,1701075586,12970.576571249992,94.68595803000062,54359.1555588 2023-11-27,08:59:48.000,331,11096955,-795,0,1701075587,12970.536153389992,94.65776151000318,54359.14857168 2023-11-27,08:59:49.000,331,11096931,-795,0,1701075588,12970.401427190001,94.67890890000126,54358.99485504001 2023-11-27,08:59:50.000,331,11096981,-795,0,1701075589,12970.367745639996,94.67890890000126,54358.86209976 2023-11-27,08:59:51.000,331,11096969,-795,0,1701075590,12970.367745639996,94.65776151000318,54358.87607400001 2023-11-27,08:59:52.000,331,11096962,-795,0,1701075591,12970.408163499997,94.67890890000126,54359.12761032 2023-11-27,08:59:53.000,331,11096947,-795,0,1701075592,12970.340800400001,94.66481064000254,54359.050752 2023-11-27,08:59:54.000,331,11096934,-795,0,1701075593,12970.307118849996,94.62956498999847,54358.96690656001 2023-11-27,08:59:55.000,331,11096955,-795,0,1701075594,12970.246492059996,94.63661411999783,54358.71537024 2023-11-27,08:59:56.000,331,11096914,-795,0,1701075595,12970.226283129996,94.65071238000382,54358.67344752 2023-11-27,08:59:57.000,331,11096992,-795,0,1701075596,12970.25996468,94.6718597700019,54358.84812552001 2023-11-27,08:59:58.000,331,11096936,-795,0,1701075597,12970.226283129996,94.67890890000126,54358.68043464001 2023-11-27,08:59:59.000,331,11096961,-795,0,1701075598,12970.19933789,94.71415454999806,54358.65947328001 2023-11-27,09:00:00.000,331,11096974,-795,0,1701075599,12970.17239264999,94.71415454999806,54358.81318992 2023-11-27,09:00:01.000,331,11096924,-795,0,1701075600,12970.165656339996,94.68595803000062,54358.68043464001 2023-11-27,09:00:02.000,331,11097005,-795,0,1701075601,12970.01072120999,94.69300715999998,54358.67344752 2023-11-27,09:00:03.000,331,11096893,-795,0,1701075602,12969.92988548999,94.68595803000062,54358.53370512 2023-11-27,09:00:04.000,331,11096955,-795,0,1701075603,12969.801895599994,94.66481064000254,54358.37300136001 2023-11-27,09:00:05.000,331,11096962,-795,0,1701075604,12969.795159289999,94.66481064000254,54358.37300136001 2023-11-27,09:00:06.000,331,11096938,-795,0,1701075605,12969.801895599994,94.68595803000062,54358.44287256001 2023-11-27,09:00:07.000,331,11096942,-795,0,1701075606,12969.727796189989,94.7071054199987,54358.449859680004 2023-11-27,09:00:08.000,331,11096930,-795,0,1701075607,12969.741268809994,94.72120368000469,54358.42889832 2023-11-27,09:00:09.000,331,11096950,-795,0,1701075608,12969.700850949994,94.71415454999806,54358.07954232001 2023-11-27,09:00:10.000,331,11096940,-795,0,1701075609,12969.761477739994,94.74940020000213,54358.3869756 2023-11-27,09:00:11.000,331,11096934,-795,0,1701075610,12969.822104529994,94.78464584999892,54358.37300136001 2023-11-27,09:00:12.000,331,11096933,-795,0,1701075611,12969.801895599994,94.83398976000171,54358.33806576 2023-11-27,09:00:13.000,331,11096959,-795,0,1701075612,12969.680642019994,94.84808802000043,54358.15640064001 2023-11-27,09:00:14.000,331,11096919,-795,0,1701075613,12969.579597369993,94.86218627999915,54358.17736200001 2023-11-27,09:00:15.000,331,11096949,-795,0,1701075614,12969.518970579993,94.79874410999764,54358.282168800004 2023-11-27,09:00:16.000,331,11096974,-795,0,1701075615,12969.539179509993,94.80579324000428,54358.3171044 2023-11-27,09:00:17.000,331,11096949,-795,0,1701075616,12969.471816409998,94.82694063000235,54358.3171044 2023-11-27,09:00:18.000,331,11096927,-795,0,1701075617,12969.444871170002,94.83398976000171,54358.282168800004 2023-11-27,09:00:19.000,331,11096940,-795,0,1701075618,12969.337090209992,94.819891500003,54358.05858096001 2023-11-27,09:00:20.000,331,11096840,-795,0,1701075619,12969.377508069992,94.81284237000364,54358.12845216001 2023-11-27,09:00:21.000,331,11096968,-795,0,1701075620,12969.316881279992,94.84103889000107,54358.233258960005 2023-11-27,09:00:22.000,331,11096944,-795,0,1701075621,12969.350562829997,94.90448106000258,54358.21928472 2023-11-27,09:00:23.000,331,11096930,-795,0,1701075622,12969.283199730002,94.91153019000194,54358.15640064001 2023-11-27,09:00:24.000,331,11096983,-795,0,1701075623,12969.236045559992,94.86923540999851,54358.12845216001 2023-11-27,09:00:25.000,331,11096993,-795,0,1701075624,12969.262990800002,94.92562845000066,54358.184349120005 2023-11-27,09:00:26.000,331,11096988,-795,0,1701075625,12969.242781870002,94.9185793200013,54358.15640064001 2023-11-27,09:00:27.000,331,11096983,-795,0,1701075626,12969.168682459996,94.89743193000322,54358.12146504 2023-11-27,09:00:28.000,331,11096976,-795,0,1701075627,12969.141737220001,94.91153019000194,54358.08652944001 2023-11-27,09:00:29.000,331,11096978,-795,0,1701075628,12969.074374119991,94.89038280000386,54357.946787040004 2023-11-27,09:00:30.000,331,11096978,-795,0,1701075629,12969.0609015,94.9185793200013,54357.967748400006 2023-11-27,09:00:31.000,331,11096939,-795,0,1701075630,12969.087846739996,94.86923540999851,54358.12146504 2023-11-27,09:00:32.000,331,11096994,-795,0,1701075631,12969.114791979991,94.86923540999851,54358.065568080005 2023-11-27,09:00:33.000,331,11096951,-795,0,1701075632,12969.209100319997,94.86923540999851,54358.0725552 2023-11-27,09:00:34.000,331,11096924,-795,0,1701075633,12969.148473529996,94.8833336700045,54358.00967112001 2023-11-27,09:00:35.000,331,11097015,-795,0,1701075634,12969.188891389997,94.819891500003,54358.016658240005 2023-11-27,09:00:36.000,331,11096954,-795,0,1701075635,12969.168682459996,94.85513714999979,54357.99569688 2023-11-27,09:00:37.000,331,11096961,-795,0,1701075636,12969.168682459996,94.86218627999915,54358.03063248 2023-11-27,09:00:38.000,331,11096911,-795,0,1701075637,12969.108055669996,94.82694063000235,54358.002684 2023-11-27,09:00:39.000,331,11096938,-795,0,1701075638,12969.047428879996,94.84808802000043,54357.897877200005 2023-11-27,09:00:40.000,331,11096988,-795,0,1701075639,12968.91943899,94.86923540999851,54357.90486432 2023-11-27,09:00:41.000,331,11097006,-795,0,1701075640,12968.93964792,94.91153019000194,54358.10050368 2023-11-27,09:00:42.000,331,11096989,-795,0,1701075641,12968.79818541,94.93267758000002,54357.897877200005 2023-11-27,09:00:43.000,331,11096960,-795,0,1701075642,12968.67019551999,94.93267758000002,54357.90486432 2023-11-27,09:00:44.000,331,11096978,-795,0,1701075643,12968.521996699994,95.0172671399996,54357.66730224 2023-11-27,09:00:45.000,331,11096931,-795,0,1701075644,12968.501787769994,95.0666110500024,54357.78608328 2023-11-27,09:00:46.000,331,11096930,-795,0,1701075645,12968.488315149989,95.10890582999855,54357.730186320005 2023-11-27,09:00:47.000,331,11096975,-795,0,1701075646,12968.60956872999,95.17939712999942,54357.897877200005 2023-11-27,09:00:48.000,331,11096947,-795,0,1701075647,12968.596096109999,95.23579017000156,54357.87691584 2023-11-27,09:00:49.000,331,11096927,-795,0,1701075648,12968.58935979999,95.23579017000156,54357.85595448 2023-11-27,09:00:50.000,331,11096950,-795,0,1701075649,12968.6567229,95.25693755999964,54357.946787040004 2023-11-27,09:00:51.000,331,11096970,-795,0,1701075650,12968.75103123999,95.21464278000349,54357.96076128001 2023-11-27,09:00:52.000,331,11096956,-795,0,1701075651,12968.81839434,95.1652988700007,54357.91883856001 2023-11-27,09:00:53.000,331,11096911,-795,0,1701075652,12968.93964792,95.17234800000006,54357.6882636 2023-11-27,09:00:54.000,331,11096938,-795,0,1701075653,12969.168682459996,95.2287410400022,54357.86992872001 2023-11-27,09:00:55.000,331,11096968,-795,0,1701075654,12969.289936039997,95.20054452000477,54357.98172264 2023-11-27,09:00:56.000,331,11096902,-795,0,1701075655,12969.384244380002,95.263986689999,54358.0725552 2023-11-27,09:00:57.000,331,11096939,-795,0,1701075656,12969.384244380002,95.31333060000179,54358.08652944001 2023-11-27,09:00:58.000,331,11096938,-795,0,1701075657,12969.377508069992,95.36972364000394,54358.12146504 2023-11-27,09:00:59.000,331,11096923,-795,0,1701075658,12969.364035450002,95.32037973000115,54357.9328128 2023-11-27,09:01:00.000,331,11096904,-795,0,1701075659,12969.330353899997,95.41906754999945,54358.0725552 2023-11-27,09:01:01.000,331,11096921,-795,0,1701075660,12969.323617590002,95.48955885000032,54358.19832336 2023-11-27,09:01:02.000,331,11096951,-795,0,1701075661,12969.256254489992,95.44726407000417,54358.17037488 2023-11-27,09:01:03.000,331,11096977,-795,0,1701075662,12969.202364010001,95.44726407000417,54358.08652944001 2023-11-27,09:01:04.000,331,11096919,-795,0,1701075663,12969.229309249997,95.4754605900016,54358.16338776 2023-11-27,09:01:05.000,331,11096991,-795,0,1701075664,12969.262990800002,95.45431320000353,54358.24723320001 2023-11-27,09:01:06.000,331,11096926,-795,0,1701075665,12969.215836629992,95.48955885000032,54358.184349120005 2023-11-27,09:01:07.000,331,11096907,-795,0,1701075666,12969.236045559992,95.49660797999968,54358.14941352 2023-11-27,09:01:08.000,331,11096957,-795,0,1701075667,12969.242781870002,95.53890276000311,54358.12845216001 2023-11-27,09:01:09.000,331,11096944,-795,0,1701075668,12969.195627699992,95.58824666999863,54358.08652944001 2023-11-27,09:01:10.000,331,11096947,-795,0,1701075669,12969.135000909992,95.61644319000334,54357.75114768001 2023-11-27,09:01:11.000,331,11096951,-795,0,1701075670,12969.128264599996,95.70103275000292,54358.03761960001 2023-11-27,09:01:12.000,331,11096942,-795,0,1701075671,12969.222572940002,95.6869344900042,54358.2122976 2023-11-27,09:01:13.000,331,11096956,-795,0,1701075672,12969.276463419992,95.64463971000077,54358.282168800004 2023-11-27,09:01:14.000,331,11096959,-795,0,1701075673,12969.337090209992,95.73627839999972,54358.25422032001 2023-11-27,09:01:15.000,331,11096947,-795,0,1701075674,12969.357299139992,95.70808188000228,54358.09351656 2023-11-27,09:01:16.000,331,11096882,-795,0,1701075675,12969.518970579993,95.76447492000443,54358.20531048001 2023-11-27,09:01:17.000,331,11096960,-795,0,1701075676,12969.599806299993,95.78562231000251,54358.22627184001 2023-11-27,09:01:18.000,331,11096927,-795,0,1701075677,12969.646960469989,95.85611361000338,54358.14941352 2023-11-27,09:01:19.000,331,11096934,-795,0,1701075678,12969.721059879994,95.90545751999889,54358.20531048001 2023-11-27,09:01:20.000,331,11096962,-795,0,1701075679,12969.88946762999,95.9336540400036,54358.43588544 2023-11-27,09:01:21.000,331,11096953,-795,0,1701075680,12970.01745752,95.96185056000104,54358.40793696 2023-11-27,09:01:22.000,331,11096977,-795,0,1701075681,12970.064611689995,95.98299794999912,54358.50575664 2023-11-27,09:01:23.000,331,11096958,-795,0,1701075682,12970.044402759995,96.02529273000255,54358.35902712 2023-11-27,09:01:24.000,331,11096935,-795,0,1701075683,12970.09829324,96.10283316000277,54358.46383392001 2023-11-27,09:01:25.000,331,11096938,-795,0,1701075684,12970.09829324,96.10988229000213,54358.53370512 2023-11-27,09:01:26.000,331,11096956,-795,0,1701075685,12970.105029549995,96.16627533000428,54358.56165360001 2023-11-27,09:01:27.000,331,11096954,-795,0,1701075686,12970.11176585999,96.25791402000323,54358.63152480001 2023-11-27,09:01:28.000,331,11096973,-795,0,1701075687,12970.03766645,96.27201228000195,54358.61056344001 2023-11-27,09:01:29.000,331,11096979,-795,0,1701075688,12969.99051227999,96.29315967000002,54358.57562784 2023-11-27,09:01:30.000,331,11096937,-795,0,1701075689,12970.03093013999,96.3143070599981,54358.75030584001 2023-11-27,09:01:31.000,331,11096914,-795,0,1701075690,12969.99051227999,96.35660184000153,54358.687421760005 2023-11-27,09:01:32.000,331,11096950,-795,0,1701075691,12969.90967655999,96.28611054000066,54358.687421760005 2023-11-27,09:01:33.000,331,11096930,-795,0,1701075692,12969.801895599994,96.28611054000066,54358.58960208001 2023-11-27,09:01:34.000,331,11097009,-795,0,1701075693,12969.721059879994,96.22266836999916,54358.617550560004 2023-11-27,09:01:35.000,331,11096981,-795,0,1701075694,12969.734532499999,96.13807880999957,54358.75030584001 2023-11-27,09:01:36.000,331,11096981,-795,0,1701075695,12969.633487849998,96.0816857700047,54358.74331872 2023-11-27,09:01:37.000,331,11096938,-795,0,1701075696,12969.653696779998,96.08873490000406,54358.82017704 2023-11-27,09:01:38.000,331,11096927,-795,0,1701075697,12969.620015229993,96.09578403000341,54358.77825432001 2023-11-27,09:01:39.000,331,11096884,-795,0,1701075698,12969.633487849998,96.07463663999806,54358.63152480001 2023-11-27,09:01:40.000,331,11096910,-795,0,1701075699,12969.673905709999,96.01824360000319,54358.701396 2023-11-27,09:01:41.000,331,11096925,-795,0,1701075700,12969.74800511999,95.99709620999784,54358.79222856 2023-11-27,09:01:42.000,331,11096949,-795,0,1701075701,12969.815368219999,96.01824360000319,54358.84812552001 2023-11-27,09:01:43.000,331,11096927,-795,0,1701075702,12969.84904976999,96.10988229000213,54358.736331600005 2023-11-27,09:01:44.000,331,11096934,-795,0,1701075703,12969.92988548999,96.0675875099987,54358.81318992 2023-11-27,09:01:45.000,331,11096962,-795,0,1701075704,12969.92988548999,96.11693142000149,54358.9110096 2023-11-27,09:01:46.000,331,11096986,-795,0,1701075705,12969.9366218,96.11693142000149,54358.92498384001 2023-11-27,09:01:47.000,331,11096933,-795,0,1701075706,12969.902940249995,96.13102968000021,54358.904022480005 2023-11-27,09:01:48.000,331,11096957,-795,0,1701075707,12969.902940249995,96.15217706999829,54358.87607400001 2023-11-27,09:01:49.000,331,11096983,-795,0,1701075708,12969.89620394,96.17332446000364,54358.79222856 2023-11-27,09:01:50.000,331,11096941,-795,0,1701075709,12969.882731319994,96.17332446000364,54358.8411384 2023-11-27,09:01:51.000,331,11096978,-795,0,1701075710,12969.923149179995,96.20857011000044,54358.82017704 2023-11-27,09:01:52.000,331,11096954,-795,0,1701075711,12969.923149179995,96.23676662999787,54358.98786792 2023-11-27,09:01:53.000,331,11096929,-795,0,1701075712,12969.9366218,96.25791402000323,54359.00882928 2023-11-27,09:01:54.000,331,11096948,-795,0,1701075713,12969.923149179995,96.25791402000323,54358.99485504001 2023-11-27,09:01:55.000,331,11096958,-795,0,1701075714,12969.923149179995,96.33545445000345,54358.83415128 2023-11-27,09:01:56.000,331,11096915,-795,0,1701075715,12970.01072120999,96.39889661999769,54358.89703536001 2023-11-27,09:01:57.000,331,11096972,-795,0,1701075716,12970.09155692999,96.4623387899992,54358.95991944 2023-11-27,09:01:58.000,331,11096964,-795,0,1701075717,12970.11176585999,96.51873183000134,54358.904022480005 2023-11-27,09:01:59.000,331,11096903,-795,0,1701075718,12970.09155692999,96.59627226000157,54358.83415128 2023-11-27,09:02:00.000,331,11096948,-795,0,1701075719,12970.17912896,96.57512487000349,54358.95991944 2023-11-27,09:02:01.000,331,11097002,-795,0,1701075720,12970.320591470001,96.56102661000477,54359.03677776 2023-11-27,09:02:02.000,331,11097002,-795,0,1701075721,12970.441845050002,96.57512487000349,54359.03677776 2023-11-27,09:02:03.000,331,11096955,-795,0,1701075722,12970.488999219997,96.57512487000349,54358.83415128 2023-11-27,09:02:04.000,331,11096912,-795,0,1701075723,12970.569834939997,96.57512487000349,54358.91799672001 2023-11-27,09:02:05.000,331,11096951,-755,0,1701075724,12970.603516490002,96.57512487000349,54358.91799672001 2023-11-27,09:02:06.000,331,11096956,-795,0,1701075725,12970.515944459992,96.624468779999,54358.96690656001 2023-11-27,09:02:07.000,331,11096992,-795,0,1701075726,12970.414899809992,96.58217400000285,54358.89703536001 2023-11-27,09:02:08.000,331,11096908,-795,0,1701075727,12970.313855159991,96.51873183000134,54358.86209976 2023-11-27,09:02:09.000,331,11096969,-795,0,1701075728,12970.233019439991,96.4905353100039,54358.806202800006 2023-11-27,09:02:10.000,331,11096969,-795,0,1701075729,12970.206074199996,96.44824053000048,54358.93895808 2023-11-27,09:02:11.000,331,11096894,-795,0,1701075730,12970.03093013999,96.44824053000048,54358.904022480005 2023-11-27,09:02:12.000,331,11097018,-795,0,1701075731,12970.024193829995,96.39184748999833,54358.72934448001 2023-11-27,09:02:13.000,331,11096957,-795,0,1701075732,12970.03093013999,96.4270931400024,54358.75729296001 2023-11-27,09:02:14.000,331,11096939,-795,0,1701075733,12969.97703966,96.35660184000153,54358.75030584001 2023-11-27,09:02:15.000,331,11096958,-795,0,1701075734,12969.99051227999,96.37774922999961,54358.785241440004 2023-11-27,09:02:16.000,331,11096972,-795,0,1701075735,12969.99724859,96.34955271000217,54358.84812552001 2023-11-27,09:02:17.000,331,11096954,-795,0,1701075736,12969.95009441999,96.44119140000112,54358.8411384 2023-11-27,09:02:18.000,331,11096998,-795,0,1701075737,12969.97703966,96.44119140000112,54358.79222856 2023-11-27,09:02:19.000,331,11096911,-795,0,1701075738,12969.88946762999,96.49758444000327,54358.65248616 2023-11-27,09:02:20.000,331,11096878,-795,0,1701075739,12970.03093013999,96.51873183000134,54358.736331600005 2023-11-27,09:02:21.000,331,11096957,-795,0,1701075740,12970.13197478999,96.5257809600007,54358.7712672 2023-11-27,09:02:22.000,331,11096891,-795,0,1701075741,12970.280173610001,96.47643704999791,54358.75729296001 2023-11-27,09:02:23.000,331,11096962,-795,0,1701075742,12970.340800400001,96.53987921999942,54358.736331600005 2023-11-27,09:02:24.000,331,11096952,-795,0,1701075743,12970.448581359997,96.53987921999942,54358.75030584001 2023-11-27,09:02:25.000,331,11096945,-795,0,1701075744,12970.542889700002,96.56807574000413,54358.91799672001 2023-11-27,09:02:26.000,331,11096990,-795,0,1701075745,12970.576571249992,96.58217400000285,54358.93895808 2023-11-27,09:02:27.000,331,11096949,-795,0,1701075746,12970.542889700002,96.624468779999,54358.75729296001 2023-11-27,09:02:28.000,331,11096943,-795,0,1701075747,12970.684352210003,96.624468779999,54358.806202800006 2023-11-27,09:02:29.000,331,11096940,-795,0,1701075748,12970.751715309998,96.6738126900018,54358.855112640005 2023-11-27,09:02:30.000,331,11096980,-795,0,1701075749,12970.846023649989,96.68086182000116,54358.91799672001 2023-11-27,09:02:31.000,331,11096958,-795,0,1701075750,12971.014431399999,96.77954963999946,54359.06472624001 2023-11-27,09:02:32.000,331,11096906,-795,0,1701075751,12971.08853080999,96.78659876999882,54359.11363608001 2023-11-27,09:02:33.000,331,11096975,-795,0,1701075752,12971.10873973999,96.85709006999969,54359.13459744001 2023-11-27,09:02:34.000,331,11096942,-795,0,1701075753,12971.18957545999,96.92758137000055,54359.03677776 2023-11-27,09:02:35.000,331,11096895,-795,0,1701075754,12971.203048079995,96.94167962999927,54359.04376488001 2023-11-27,09:02:36.000,331,11096886,-795,0,1701075755,12971.18957545999,96.95577788999799,54359.11363608001 2023-11-27,09:02:37.000,331,11096996,-795,0,1701075756,12971.203048079995,96.9839744100027,54359.190494400005 2023-11-27,09:02:38.000,331,11096966,-795,0,1701075757,12971.25020224999,97.02626918999886,54359.13459744001 2023-11-27,09:02:39.000,331,11096970,-795,0,1701075758,12971.283883799995,97.01217093000014,54359.120623200004 2023-11-27,09:02:40.000,331,11096941,-795,0,1701075759,12971.45902786,96.99807267000142,54359.35119816001 2023-11-27,09:02:41.000,331,11096981,-795,0,1701075760,12971.519654650001,97.04036745000485,54359.407095120005 2023-11-27,09:02:42.000,331,11096902,-795,0,1701075761,12971.539863580001,97.06151484000293,54359.39312088 2023-11-27,09:02:43.000,331,11096896,-795,0,1701075762,12971.41187368999,97.08971136000036,54359.23241712001 2023-11-27,09:02:44.000,331,11096941,-795,0,1701075763,12971.43881893,97.09676048999972,54359.40010800001 2023-11-27,09:02:45.000,331,11096959,-795,0,1701075764,12971.43881893,97.13905527000315,54359.38613376 2023-11-27,09:02:46.000,331,11096947,-795,0,1701075765,12971.35124689999,97.13905527000315,54359.35119816001 2023-11-27,09:02:47.000,331,11096957,-795,0,1701075766,12971.2165207,97.19544830999803,54359.2953012 2023-11-27,09:02:48.000,331,11096967,-795,0,1701075767,12971.20978438999,97.21659570000338,54359.39312088 2023-11-27,09:02:49.000,331,11096986,-795,0,1701075768,12971.18957545999,97.22364483000274,54359.44203072 2023-11-27,09:02:50.000,331,11096940,-795,0,1701075769,12971.18957545999,97.21659570000338,54359.407095120005 2023-11-27,09:02:51.000,331,11096946,-795,0,1701075770,12971.20978438999,97.25184135000018,54359.44901784001 2023-11-27,09:02:52.000,331,11096937,-795,0,1701075771,12971.25693856,97.24479222000082,54359.49094056 2023-11-27,09:02:53.000,331,11096961,-795,0,1701075772,12971.29735642,97.2306939600021,54359.476966320006 2023-11-27,09:02:54.000,331,11096942,-795,0,1701075773,12971.384928449996,97.25184135000018,54359.309275440006 2023-11-27,09:02:55.000,331,11096924,-795,0,1701075774,12971.445555239996,97.28003787000489,54359.309275440006 2023-11-27,09:02:56.000,331,11096889,-795,0,1701075775,12971.627435609997,97.27298873999825,54359.574786000005 2023-11-27,09:02:57.000,331,11096978,-795,0,1701075776,12971.627435609997,97.25889047999954,54359.60273448 2023-11-27,09:02:58.000,331,11096947,-795,0,1701075777,12971.607226679997,97.2659396099989,54359.58177312 2023-11-27,09:02:59.000,331,11096892,-795,0,1701075778,12971.37819214,97.21659570000338,54359.407095120005 2023-11-27,09:03:00.000,331,11096974,-795,0,1701075779,12971.29062010999,97.20249744000466,54359.4350436 2023-11-27,09:03:01.000,331,11096875,-795,0,1701075780,12971.11547605,97.082662230001,54359.46997920001 2023-11-27,09:03:02.000,331,11096970,-795,0,1701075781,12971.014431399999,97.00512180000078,54359.42805648001 2023-11-27,09:03:03.000,331,11096947,-795,0,1701075782,12970.805605789988,96.95577788999799,54359.32324968 2023-11-27,09:03:04.000,331,11096978,-795,0,1701075783,12970.846023649989,96.9205322400012,54359.41408224 2023-11-27,09:03:05.000,331,11096963,-795,0,1701075784,12970.778660549993,96.89938485000312,54359.23241712001 2023-11-27,09:03:06.000,331,11096977,-795,0,1701075785,12970.872968889998,96.87823745999776,54359.44203072 2023-11-27,09:03:07.000,331,11096943,-795,0,1701075786,12970.832551029998,96.90643398000248,54359.37914664001 2023-11-27,09:03:08.000,331,11096958,-795,0,1701075787,12970.765187929988,96.89938485000312,54359.3651724 2023-11-27,09:03:09.000,331,11096936,-795,0,1701075788,12970.650670659998,96.8711883299984,54359.22543 2023-11-27,09:03:10.000,331,11096967,-795,0,1701075789,12970.596780179992,96.85709006999969,54359.10664896 2023-11-27,09:03:11.000,331,11096939,-795,0,1701075790,12970.590043869997,96.85004094000033,54359.26036560001 2023-11-27,09:03:12.000,331,11096933,-795,0,1701075791,12970.502471840002,96.82889355000225,54359.1555588 2023-11-27,09:03:13.000,331,11096945,-795,0,1701075792,12970.387954569997,96.87823745999776,54359.13459744001 2023-11-27,09:03:14.000,331,11096973,-755,0,1701075793,12970.441845050002,96.78659876999882,54359.21145576001 2023-11-27,09:03:15.000,331,11096949,-795,0,1701075794,12970.327327779996,96.74430399000266,54359.05773912 2023-11-27,09:03:16.000,331,11096938,-795,0,1701075795,12970.307118849996,96.7372548600033,54359.04376488001 2023-11-27,09:03:17.000,331,11096964,-795,0,1701075796,12970.273437299991,96.71610746999795,54358.9808808 2023-11-27,09:03:18.000,331,11096996,-795,0,1701075797,12970.246492059996,96.7372548600033,54358.91799672001 2023-11-27,09:03:19.000,331,11096946,-795,0,1701075798,12970.23975575,96.75135312000202,54358.91799672001 2023-11-27,09:03:20.000,331,11096966,-795,0,1701075799,12970.313855159991,96.77954963999946,54358.973893680006 2023-11-27,09:03:21.000,331,11096997,-795,0,1701075800,12970.300382540001,96.6738126900018,54359.00184216 2023-11-27,09:03:22.000,331,11096914,-795,0,1701075801,12970.334064089991,96.70905833999859,54358.973893680006 2023-11-27,09:03:23.000,331,11096967,-795,0,1701075802,12970.381218260001,96.65266530000372,54358.806202800006 2023-11-27,09:03:24.000,331,11096935,-795,0,1701075803,12970.536153389992,96.624468779999,54358.83415128 2023-11-27,09:03:25.000,331,11096998,-795,0,1701075804,12970.691088519998,96.6738126900018,54358.8411384 2023-11-27,09:03:26.000,331,11096945,-795,0,1701075805,12970.812342099998,96.6738126900018,54358.81318992 2023-11-27,09:03:27.000,331,11096927,-795,0,1701075806,12970.839287339993,96.68791095000051,54358.8411384 2023-11-27,09:03:28.000,331,11096938,-795,0,1701075807,12970.852759959998,96.7372548600033,54358.70838312001 2023-11-27,09:03:29.000,331,11096968,-795,0,1701075808,12970.859496269994,96.70200920999923,54358.77825432001 2023-11-27,09:03:30.000,331,11096970,-795,0,1701075809,12970.893177819999,96.75840225000138,54358.8411384 2023-11-27,09:03:31.000,331,11096893,-795,0,1701075810,12970.825814719989,96.75135312000202,54358.76428008 2023-11-27,09:03:32.000,331,11096961,-795,0,1701075811,12970.765187929988,96.7725005100001,54358.701396 2023-11-27,09:03:33.000,331,11096936,-795,0,1701075812,12970.785396859988,96.75840225000138,54358.71537024 2023-11-27,09:03:34.000,331,11096990,-795,0,1701075813,12970.738242689993,96.69496007999987,54358.65248616 2023-11-27,09:03:35.000,331,11096972,-795,0,1701075814,12970.859496269994,96.70905833999859,54358.69440888 2023-11-27,09:03:36.000,331,11096928,-795,0,1701075815,12971.03464033,96.6738126900018,54358.806202800006 2023-11-27,09:03:37.000,331,11096939,-795,0,1701075816,12971.122212359995,96.64561617000436,54358.82017704 2023-11-27,09:03:38.000,331,11096963,-795,0,1701075817,12971.20978438999,96.69496007999987,54358.785241440004 2023-11-27,09:03:39.000,331,11096960,-795,0,1701075818,12971.283883799995,96.68791095000051,54358.65248616 2023-11-27,09:03:40.000,331,11096935,-795,0,1701075819,12971.445555239996,96.70200920999923,54358.8411384 2023-11-27,09:03:41.000,331,11096984,-795,0,1701075820,12971.573545129992,96.71610746999795,54358.82716416001 2023-11-27,09:03:42.000,331,11096984,-795,0,1701075821,12971.661117160002,96.77954963999946,54358.81318992 2023-11-27,09:03:43.000,331,11096943,-795,0,1701075822,12971.728480259997,96.78659876999882,54358.79222856 2023-11-27,09:03:44.000,331,11096994,-795,0,1701075823,12971.802579670002,96.86413919999904,54358.8411384 2023-11-27,09:03:45.000,331,11096991,-795,0,1701075824,12971.997932659993,96.9205322400012,54359.11363608001 2023-11-27,09:03:46.000,331,11096993,-795,0,1701075825,12972.072032069998,97.01217093000014,54359.1555588 2023-11-27,09:03:47.000,331,11096943,-795,0,1701075826,12972.119186239994,97.04036745000485,54359.14857168 2023-11-27,09:03:48.000,331,11096945,-715,0,1701075827,12972.18654933999,97.082662230001,54359.19748152 2023-11-27,09:03:49.000,331,11096997,-795,0,1701075828,12972.132658859999,97.05446571000357,54359.13459744001 2023-11-27,09:03:50.000,331,11096939,-795,0,1701075829,12972.139395169994,97.09676048999972,54359.06472624001 2023-11-27,09:03:51.000,331,11096966,-795,0,1701075830,12972.22696719999,97.11085874999844,54359.14857168 2023-11-27,09:03:52.000,331,11096949,-795,0,1701075831,12972.341484469995,97.1179078799978,54359.27433984 2023-11-27,09:03:53.000,331,11097003,-795,0,1701075832,12972.462738049995,97.1179078799978,54359.309275440006 2023-11-27,09:03:54.000,331,11096947,-795,0,1701075833,12972.583991629996,97.12495701000444,54359.35119816001 2023-11-27,09:03:55.000,331,11096906,-795,0,1701075834,12972.664827349996,97.082662230001,54359.21145576001 2023-11-27,09:03:56.000,331,11096897,-795,0,1701075835,12972.799553550001,97.1179078799978,54359.30228832001 2023-11-27,09:03:57.000,331,11096913,-795,0,1701075836,12972.806289859996,97.14610440000251,54359.35119816001 2023-11-27,09:03:58.000,331,11096934,-795,0,1701075837,12972.833235099992,97.16725179000059,54359.33722392 2023-11-27,09:03:59.000,331,11096889,-795,0,1701075838,12972.873652959992,97.16725179000059,54359.33722392 2023-11-27,09:04:00.000,331,11096990,-795,0,1701075839,12972.914070819992,97.18839917999867,54359.58876024001 2023-11-27,09:04:01.000,331,11096870,-795,0,1701075840,12972.974697609992,97.16020266000123,54359.6097216 2023-11-27,09:04:02.000,331,11096924,-795,0,1701075841,12973.021851780002,97.15315353000187,54359.67260568 2023-11-27,09:04:03.000,331,11096963,-795,0,1701075842,12972.947752369997,97.1179078799978,54359.476966320006 2023-11-27,09:04:04.000,331,11096954,-795,0,1701075843,12972.981433920002,97.15315353000187,54359.56081176 2023-11-27,09:04:05.000,331,11096974,-795,0,1701075844,12972.920807130002,97.09676048999972,54359.61670872001 2023-11-27,09:04:06.000,331,11096921,-795,0,1701075845,12972.846707719997,97.06856397000229,54359.58876024001 2023-11-27,09:04:07.000,331,11096967,-795,0,1701075846,12972.819762480001,97.0192200599995,54359.623695840004 2023-11-27,09:04:08.000,331,11096956,-795,0,1701075847,12972.718717830001,96.99807267000142,54359.63767008001 2023-11-27,09:04:09.000,331,11096946,-795,0,1701075848,12972.738926760001,96.90643398000248,54359.63068296 2023-11-27,09:04:10.000,331,11096946,-795,0,1701075849,12972.779344620001,96.89938485000312,54359.72850264 2023-11-27,09:04:11.000,331,11096965,-795,0,1701075850,12972.786080929996,96.85709006999969,54359.693567040005 2023-11-27,09:04:12.000,331,11096926,-795,0,1701075851,12972.779344620001,96.8711883299984,54359.70754128 2023-11-27,09:04:13.000,331,11097033,-795,0,1701075852,12972.786080929996,96.83594268000161,54359.67260568 2023-11-27,09:04:14.000,331,11096955,-795,0,1701075853,12972.759135690001,96.82184442000289,54359.525876160005 2023-11-27,09:04:15.000,331,11096934,-795,0,1701075854,12972.900598200002,96.78659876999882,54359.78439960001 2023-11-27,09:04:16.000,331,11096929,-795,0,1701075855,12973.028588089997,96.79364789999818,54359.84029656 2023-11-27,09:04:17.000,331,11096967,-795,0,1701075856,12973.102687500003,96.7725005100001,54359.83330944001 2023-11-27,09:04:18.000,331,11096974,-795,0,1701075857,12973.210468459998,96.78659876999882,54359.88221928001 2023-11-27,09:04:19.000,331,11096929,-795,0,1701075858,12973.264358939989,96.80069703000481,54359.70055416 2023-11-27,09:04:20.000,331,11096976,-795,0,1701075859,12973.46644823999,96.82889355000225,54359.89619352 2023-11-27,09:04:21.000,331,11096942,-795,0,1701075860,12973.61464706,96.80069703000481,54359.959077600004 2023-11-27,09:04:22.000,331,11096969,-795,0,1701075861,12973.69548278,96.86413919999904,54359.9940132 2023-11-27,09:04:23.000,331,11096987,-795,0,1701075862,12973.72916432999,96.82889355000225,54359.97305184001 2023-11-27,09:04:24.000,331,11096955,-795,0,1701075863,12973.722428019995,96.84299181000097,54360.03593592 2023-11-27,09:04:25.000,331,11096965,-795,0,1701075864,12973.91778101,96.82184442000289,54360.28747224001 2023-11-27,09:04:26.000,331,11096975,-795,0,1701075865,12973.937989940001,96.81479529000353,54360.28747224001 2023-11-27,09:04:27.000,331,11096954,-795,0,1701075866,12974.005353039996,96.75840225000138,54360.25952376001 2023-11-27,09:04:28.000,331,11096967,-795,0,1701075867,12973.985144109996,96.80069703000481,54360.18965256001 2023-11-27,09:04:29.000,331,11096922,-795,0,1701075868,12974.018825660001,96.78659876999882,54360.18965256001 2023-11-27,09:04:30.000,331,11096970,-795,0,1701075869,12974.106397689997,96.74430399000266,54360.21061392 2023-11-27,09:04:31.000,331,11096961,-795,0,1701075870,12974.207442339997,96.72315660000459,54360.3783048 2023-11-27,09:04:32.000,331,11096953,-795,0,1701075871,12974.200706030002,96.6738126900018,54360.46913736 2023-11-27,09:04:33.000,331,11096937,-795,0,1701075872,12974.173760789992,96.64561617000436,54360.40625328001 2023-11-27,09:04:34.000,331,11096948,-795,0,1701075873,12974.160288170002,96.59627226000157,54360.40625328001 2023-11-27,09:04:35.000,331,11096967,-795,0,1701075874,12974.261332820002,96.58922313000221,54360.47612448001 2023-11-27,09:04:36.000,331,11096886,-795,0,1701075875,12974.348904849998,96.58922313000221,54360.448176 2023-11-27,09:04:37.000,331,11096954,-795,0,1701075876,12974.389322709998,96.56102661000477,54360.364330560005 2023-11-27,09:04:38.000,331,11096988,-795,0,1701075877,12974.423004259988,96.60332139000093,54360.3783048 2023-11-27,09:04:39.000,331,11096955,-795,0,1701075878,12974.476894739993,96.58217400000285,54360.364330560005 2023-11-27,09:04:40.000,331,11096915,-795,0,1701075879,12974.571203079999,96.63856703999772,54360.54599568 2023-11-27,09:04:41.000,331,11096957,-795,0,1701075880,12974.69245666,96.624468779999,54360.64381536001 2023-11-27,09:04:42.000,331,11096958,-795,0,1701075881,12974.699192969994,96.63856703999772,54360.61586688 2023-11-27,09:04:43.000,331,11096951,-795,0,1701075882,12974.571203079999,96.59627226000157,54360.51106008 2023-11-27,09:04:44.000,331,11096941,-795,0,1701075883,12974.557730459994,96.59627226000157,54360.53900856 2023-11-27,09:04:45.000,331,11096965,-795,0,1701075884,12974.530785219999,96.58922313000221,54360.580931280005 2023-11-27,09:04:46.000,331,11096981,-795,0,1701075885,12974.470158429998,96.54692834999878,54360.61586688 2023-11-27,09:04:47.000,331,11096945,-795,0,1701075886,12974.443213189988,96.5257809600007,54360.64381536001 2023-11-27,09:04:48.000,331,11096953,-795,0,1701075887,12974.389322709998,96.56102661000477,54360.580931280005 2023-11-27,09:04:49.000,331,11096946,-795,0,1701075888,12974.436476879993,96.53283009000006,54360.51106008 2023-11-27,09:04:50.000,331,11096989,-795,0,1701075889,12974.537521529994,96.47643704999791,54360.60189264001 2023-11-27,09:04:51.000,331,11096880,-795,0,1701075890,12974.618357249994,96.44824053000048,54360.5879184 2023-11-27,09:04:52.000,331,11096923,-795,0,1701075891,12974.618357249994,96.39184748999833,54360.56695704 2023-11-27,09:04:53.000,331,11096928,-795,0,1701075892,12974.638566179994,96.37774922999961,54360.50407296001 2023-11-27,09:04:54.000,331,11096987,-795,0,1701075893,12974.66551141999,96.40594575000432,54360.47612448001 2023-11-27,09:04:55.000,331,11096968,-795,0,1701075894,12974.759819759995,96.36365097000089,54360.64381536001 2023-11-27,09:04:56.000,331,11096918,-795,0,1701075895,12974.81371024,96.42004401000304,54360.66477672 2023-11-27,09:04:57.000,331,11096960,-795,0,1701075896,12974.88780964999,96.39889661999769,54360.79054488001 2023-11-27,09:04:58.000,331,11096955,-795,0,1701075897,12974.97538168,96.4623387899992,54360.76958352001 2023-11-27,09:04:59.000,331,11096930,-795,0,1701075898,12974.88780964999,96.49758444000327,54360.47612448001 2023-11-27,09:05:00.000,331,11096931,-795,0,1701075899,12974.98885429999,96.45528965999983,54360.67875096 2023-11-27,09:05:01.000,331,11096924,-795,0,1701075900,12974.98885429999,96.48348618000455,54360.77657064 2023-11-27,09:05:02.000,331,11096992,-795,0,1701075901,12974.92822750999,96.45528965999983,54360.78355776 2023-11-27,09:05:03.000,331,11096924,-795,0,1701075902,12974.901282269995,96.44119140000112,54360.66477672 2023-11-27,09:05:04.000,331,11096930,-795,0,1701075903,12974.921491199995,96.4623387899992,54360.73464792 2023-11-27,09:05:05.000,331,11096919,-795,0,1701075904,12974.96864536999,96.46938791999855,54360.90932592001 2023-11-27,09:05:06.000,331,11096992,-795,0,1701075905,12974.90801857999,96.4623387899992,54360.916313040005 2023-11-27,09:05:07.000,331,11096936,-795,0,1701075906,12974.840655479995,96.43414227000176,54360.95823576001 2023-11-27,09:05:08.000,331,11096976,-795,0,1701075907,12974.739610829994,96.44824053000048,54360.88836456001 2023-11-27,09:05:09.000,331,11096923,-795,0,1701075908,12974.652038799999,96.37070010000025,54360.77657064 2023-11-27,09:05:10.000,331,11096931,-795,0,1701075909,12974.537521529994,96.30020879999938,54360.67875096 2023-11-27,09:05:11.000,331,11096972,-795,0,1701075910,12974.557730459994,96.2156192399998,54360.76259640001 2023-11-27,09:05:12.000,331,11096981,-795,0,1701075911,12974.483631049989,96.16627533000428,54360.86041608001 2023-11-27,09:05:13.000,331,11096982,-795,0,1701075912,12974.396059019993,96.09578403000341,54360.76259640001 2023-11-27,09:05:14.000,331,11096961,-795,0,1701075913,12974.274805439993,96.05348924999998,54360.61586688 2023-11-27,09:05:15.000,331,11096856,-795,0,1701075914,12974.160288170002,96.04644012000063,54360.50407296001 2023-11-27,09:05:16.000,331,11096959,-795,0,1701075915,12974.241123890002,96.01824360000319,54360.6577896 2023-11-27,09:05:17.000,331,11096922,-795,0,1701075916,12974.247860199997,95.96185056000104,54360.650802480006 2023-11-27,09:05:18.000,331,11096978,-795,0,1701075917,12974.207442339997,95.97594881999976,54360.52503432001 2023-11-27,09:05:19.000,331,11096956,-795,0,1701075918,12974.173760789992,95.94775230000232,54360.532021440005 2023-11-27,09:05:20.000,331,11096985,-795,0,1701075919,12974.241123890002,95.95480143000168,54360.66477672 2023-11-27,09:05:21.000,331,11096980,-795,0,1701075920,12974.234387579992,95.90545751999889,54360.650802480006 2023-11-27,09:05:22.000,331,11096960,-795,0,1701075921,12974.207442339997,95.86316274000274,54360.55996992 2023-11-27,09:05:23.000,331,11096968,-795,0,1701075922,12974.173760789992,95.86316274000274,54360.40625328001 2023-11-27,09:05:24.000,331,11096892,-795,0,1701075923,12974.261332820002,95.8702118700021,54360.42721464001 2023-11-27,09:05:25.000,331,11096985,-795,0,1701075924,12974.281541750002,95.91955578000488,54360.5180472 2023-11-27,09:05:26.000,331,11096987,-795,0,1701075925,12974.295014369993,95.91955578000488,54360.49009872 2023-11-27,09:05:27.000,331,11096962,-795,0,1701075926,12974.301750680002,95.94070317000296,54360.483111600006 2023-11-27,09:05:28.000,331,11096991,-795,0,1701075927,12974.254596509993,95.92660491000424,54360.39926616 2023-11-27,09:05:29.000,331,11096953,-795,0,1701075928,12974.241123890002,95.87726100000145,54360.33638208001 2023-11-27,09:05:30.000,331,11096974,-795,0,1701075929,12974.234387579992,95.89135926000017,54360.17567832 2023-11-27,09:05:31.000,331,11096930,-795,0,1701075930,12974.308486989998,95.8702118700021,54360.315420720006 2023-11-27,09:05:32.000,331,11096976,-795,0,1701075931,12974.274805439993,95.87726100000145,54360.245549520005 2023-11-27,09:05:33.000,331,11096925,-795,0,1701075932,12974.308486989998,95.80676970000059,54360.25253664 2023-11-27,09:05:34.000,331,11096977,-795,0,1701075933,12974.308486989998,95.722180140001,54360.1337556 2023-11-27,09:05:35.000,331,11096937,-795,0,1701075934,12974.409531639998,95.75037665999844,54360.11279424 2023-11-27,09:05:36.000,331,11096981,-795,0,1701075935,12974.584675699989,95.70103275000292,54360.294459360004 2023-11-27,09:05:37.000,331,11096901,-795,0,1701075936,12974.611620939999,95.64463971000077,54360.32240784 2023-11-27,09:05:38.000,331,11096970,-795,0,1701075937,12974.66551141999,95.64463971000077,54360.245549520005 2023-11-27,09:05:39.000,331,11096935,-795,0,1701075938,12974.68572034999,95.53185363000375,54360.1337556 2023-11-27,09:05:40.000,331,11096930,-795,0,1701075939,12974.719401899994,95.48955885000032,54360.09882000001 2023-11-27,09:05:41.000,331,11096965,-795,0,1701075940,12974.81371024,95.44021494000481,54360.21760104001 2023-11-27,09:05:42.000,331,11096940,-795,0,1701075941,12974.86760071999,95.39087103000202,54360.16170408 2023-11-27,09:05:43.000,331,11096990,-795,0,1701075942,12974.8541281,95.38382190000266,54360.08484576 2023-11-27,09:05:44.000,331,11096896,-795,0,1701075943,12974.97538168,95.3767727700033,54360.11279424 2023-11-27,09:05:45.000,331,11096943,-795,0,1701075944,12975.002326919996,95.34857624999859,54360.09183288001 2023-11-27,09:05:46.000,331,11096939,-795,0,1701075945,12975.143789429996,95.29923234000307,54360.28747224001 2023-11-27,09:05:47.000,331,11096964,-795,0,1701075946,12975.150525739991,95.24988843000028,54360.32939496 2023-11-27,09:05:48.000,331,11096980,-795,0,1701075947,12975.157262050001,95.263986689999,54360.2036268 2023-11-27,09:05:49.000,331,11096983,-795,0,1701075948,12975.197679910001,95.23579017000156,54360.18965256001 2023-11-27,09:05:50.000,331,11096953,-795,0,1701075949,12975.291988249992,95.2287410400022,54360.2036268 2023-11-27,09:05:51.000,331,11096953,-795,0,1701075950,12975.339142420002,95.25693755999964,54360.2036268 2023-11-27,09:05:52.000,331,11096969,-795,0,1701075951,12975.480604930002,95.23579017000156,54360.39926616 2023-11-27,09:05:53.000,331,11096959,-795,0,1701075952,12975.561440650003,95.25693755999964,54360.44118888 2023-11-27,09:05:54.000,331,11096993,-795,0,1701075953,12975.581649579988,95.29923234000307,54360.42721464001 2023-11-27,09:05:55.000,331,11096998,-795,0,1701075954,12975.581649579988,95.24283930000092,54360.26651088001 2023-11-27,09:05:56.000,331,11096947,-795,0,1701075955,12975.669221609998,95.29218321000371,54360.17567832 2023-11-27,09:05:57.000,331,11096948,-795,0,1701075956,12975.743321019989,95.263986689999,54360.42721464001 2023-11-27,09:05:58.000,331,11096979,-795,0,1701075957,12975.783738879989,95.24988843000028,54360.30843360001 2023-11-27,09:05:59.000,331,11096977,-795,0,1701075958,12975.86457459999,95.23579017000156,54360.33638208001 2023-11-27,09:06:00.000,331,11096998,-795,0,1701075959,12975.918465079994,95.23579017000156,54360.46913736 2023-11-27,09:06:01.000,331,11096987,-795,0,1701075960,12976.00603710999,95.2287410400022,54360.59490552001 2023-11-27,09:06:02.000,331,11096980,-795,0,1701075961,12975.979091869995,95.2287410400022,54360.650802480006 2023-11-27,09:06:03.000,331,11096933,-795,0,1701075962,12975.857838289994,95.20759365000413,54360.43420176001 2023-11-27,09:06:04.000,331,11096948,-795,0,1701075963,12975.82415673999,95.24283930000092,54360.53900856 2023-11-27,09:06:05.000,331,11096959,-795,0,1701075964,12975.736584709994,95.23579017000156,54360.60189264001 2023-11-27,09:06:06.000,331,11096992,-795,0,1701075965,12975.689430539998,95.27103581999836,54360.62285400001 2023-11-27,09:06:07.000,331,11096962,-795,0,1701075966,12975.547968029998,95.21464278000349,54360.5180472 2023-11-27,09:06:08.000,331,11096982,-795,0,1701075967,12975.588385889998,95.23579017000156,54360.60887976 2023-11-27,09:06:09.000,331,11096909,-795,0,1701075968,12975.635540059993,95.19349538999813,54360.61586688 2023-11-27,09:06:10.000,331,11096932,-795,0,1701075969,12975.729848399998,95.20759365000413,54360.67875096 2023-11-27,09:06:11.000,331,11096951,-795,0,1701075970,12975.770266259999,95.1652988700007,54360.60887976 2023-11-27,09:06:12.000,331,11096960,-795,0,1701075971,12975.797211499994,95.08775844000047,54360.580931280005 2023-11-27,09:06:13.000,331,11096991,-795,0,1701075972,12975.898256149994,95.12300409000454,54360.580931280005 2023-11-27,09:06:14.000,331,11096966,-795,0,1701075973,12975.898256149994,95.08070931000111,54360.52503432001 2023-11-27,09:06:15.000,331,11097034,-795,0,1701075974,12975.98582817999,95.07366018000175,54360.69272520001 2023-11-27,09:06:16.000,331,11096955,-795,0,1701075975,12975.91172877,95.12300409000454,54360.69272520001 2023-11-27,09:06:17.000,331,11096951,-795,0,1701075976,12976.06666389999,95.0666110500024,54360.80451912 2023-11-27,09:06:18.000,331,11096978,-795,0,1701075977,12976.080136519995,95.04546366000432,54360.83945472001 2023-11-27,09:06:19.000,331,11096909,-795,0,1701075978,12976.03298235,95.0666110500024,54360.69272520001 2023-11-27,09:06:20.000,331,11096929,-795,0,1701075979,12976.07340021,95.08775844000047,54360.83945472001 2023-11-27,09:06:21.000,331,11096929,-795,0,1701075980,12976.100345449995,95.1300532200039,54360.92330016 2023-11-27,09:06:22.000,331,11096961,-795,0,1701075981,12976.09360914,95.12300409000454,54360.95823576001 2023-11-27,09:06:23.000,331,11096947,-795,0,1701075982,12976.03298235,95.1652988700007,54360.930287279996 2023-11-27,09:06:24.000,331,11096981,-795,0,1701075983,12976.12729068999,95.12300409000454,54360.92330016 2023-11-27,09:06:25.000,331,11096956,-795,0,1701075984,12976.21486272,95.13710235000326,54361.097978159996 2023-11-27,09:06:26.000,331,11096987,-795,0,1701075985,12976.181181169995,95.15120061000198,54361.18881072 2023-11-27,09:06:27.000,331,11096884,-795,0,1701075986,12976.19465379,95.20759365000413,54361.10496528001 2023-11-27,09:06:28.000,331,11096970,-795,0,1701075987,12976.20812640999,95.23579017000156,54361.18881072 2023-11-27,09:06:29.000,331,11096933,-795,0,1701075988,12976.16770854999,95.27103581999836,54361.1119524 2023-11-27,09:06:30.000,331,11096895,-795,0,1701075989,12976.15423593,95.263986689999,54361.20977208 2023-11-27,09:06:31.000,331,11096980,-795,0,1701075990,12976.23507165,95.31333060000179,54361.39143720001 2023-11-27,09:06:32.000,331,11096952,-795,0,1701075991,12976.302434749996,95.31333060000179,54361.45432128 2023-11-27,09:06:33.000,331,11096953,-795,0,1701075992,12976.282225819996,95.29923234000307,54361.44733416 2023-11-27,09:06:34.000,331,11096935,-795,0,1701075993,12976.27548951,95.25693755999964,54361.31457888001 2023-11-27,09:06:35.000,331,11096911,-795,0,1701075994,12976.322643679996,95.33447798999987,54361.44034704001 2023-11-27,09:06:36.000,331,11096947,-795,0,1701075995,12976.423688329996,95.30628147000243,54361.44034704001 2023-11-27,09:06:37.000,331,11096973,-795,0,1701075996,12976.403479399996,95.3767727700033,54361.32855312 2023-11-27,09:06:38.000,331,11096944,-795,0,1701075997,12976.403479399996,95.39792016000138,54361.3565016 2023-11-27,09:06:39.000,331,11096918,-795,0,1701075998,12976.443897259996,95.44021494000481,54361.32855312 2023-11-27,09:06:40.000,331,11096984,-795,0,1701075999,12976.605568699997,95.48250972000096,54361.52419248 2023-11-27,09:06:41.000,331,11096948,-795,0,1701076000,12976.760503830003,95.53185363000375,54361.601050799996 2023-11-27,09:06:42.000,331,11096971,-795,0,1701076001,12976.868284789998,95.51775536999776,54361.62899928001 2023-11-27,09:06:43.000,331,11096921,-795,0,1701076002,12976.881757409988,95.60939406000398,54361.45432128 2023-11-27,09:06:44.000,331,11096922,-795,0,1701076003,12976.922175269989,95.63054145000206,54361.53117960001 2023-11-27,09:06:45.000,331,11096958,-795,0,1701076004,12976.875021099993,95.59529579999798,54361.44733416 2023-11-27,09:06:46.000,331,11096887,-795,0,1701076005,12976.895230029993,95.6234923200027,54361.64996064001 2023-11-27,09:06:47.000,331,11096994,-795,0,1701076006,12976.800921689988,95.61644319000334,54361.656947760006 2023-11-27,09:06:48.000,331,11096962,-795,0,1701076007,12976.747031209998,95.53890276000311,54361.635986400004 2023-11-27,09:06:49.000,331,11096997,-795,0,1701076008,12976.605568699997,95.44726407000417,54361.468295520004 2023-11-27,09:06:50.000,331,11096949,-795,0,1701076009,12976.672931799993,95.43316580999817,54361.69188336 2023-11-27,09:06:51.000,331,11096953,-795,0,1701076010,12976.605568699997,95.39087103000202,54361.62899928001 2023-11-27,09:06:52.000,331,11096939,-795,0,1701076011,12976.558414530002,95.33447798999987,54361.58008944001 2023-11-27,09:06:53.000,331,11096946,-795,0,1701076012,12976.430424639992,95.31333060000179,54361.370475840005 2023-11-27,09:06:54.000,331,11096891,-795,0,1701076013,12976.464106189997,95.2287410400022,54361.496244 2023-11-27,09:06:55.000,331,11096952,-795,0,1701076014,12976.464106189997,95.25693755999964,54361.468295520004 2023-11-27,09:06:56.000,331,11096920,-795,0,1701076015,12976.551678219992,95.24283930000092,54361.64996064001 2023-11-27,09:06:57.000,331,11096964,-795,0,1701076016,12976.558414530002,95.23579017000156,54361.62201216 2023-11-27,09:06:58.000,331,11096969,-795,0,1701076017,12976.632513939992,95.19349538999813,54361.60803792001 2023-11-27,09:06:59.000,331,11096878,-795,0,1701076018,12976.531469289992,95.24283930000092,54361.40541144 2023-11-27,09:07:00.000,331,11096895,-795,0,1701076019,12976.592096079992,95.17939712999942,54361.48226976001 2023-11-27,09:07:01.000,331,11096959,-795,0,1701076020,12976.524732979997,95.13710235000326,54361.489256880006 2023-11-27,09:07:02.000,331,11096971,-795,0,1701076021,12976.504524049997,95.13710235000326,54361.4263728 2023-11-27,09:07:03.000,331,11096926,-795,0,1701076022,12976.470842499992,95.10890582999855,54361.34252736001 2023-11-27,09:07:04.000,331,11096913,-795,0,1701076023,12976.538205600002,95.07366018000175,54361.46130840001 2023-11-27,09:07:05.000,331,11096953,-795,0,1701076024,12976.544941909997,95.10890582999855,54361.54515384 2023-11-27,09:07:06.000,331,11096962,-795,0,1701076025,12976.592096079992,95.02431626999896,54361.54515384 2023-11-27,09:07:07.000,331,11096929,-795,0,1701076026,12976.632513939992,95.03136539999832,54361.51021824001 2023-11-27,09:07:08.000,331,11096967,-795,0,1701076027,12976.652722869992,95.00316888000089,54361.46130840001 2023-11-27,09:07:09.000,331,11096921,-795,0,1701076028,12976.726822279998,95.01021801000024,54361.40541144 2023-11-27,09:07:10.000,331,11096945,-795,0,1701076029,12976.794185379993,94.96792323000409,54361.419385680005 2023-11-27,09:07:11.000,331,11096919,-795,0,1701076030,12976.868284789998,94.97497236000345,54361.635986400004 2023-11-27,09:07:12.000,331,11096994,-795,0,1701076031,12976.794185379993,94.98907062000217,54361.705857600005 2023-11-27,09:07:13.000,331,11096955,-795,0,1701076032,12976.645986559997,95.05251279000368,54361.62899928001 2023-11-27,09:07:14.000,331,11096993,-795,0,1701076033,12976.578623460002,95.00316888000089,54361.489256880006 2023-11-27,09:07:15.000,331,11096951,-795,0,1701076034,12976.504524049997,94.94677583999874,54361.587076560005 2023-11-27,09:07:16.000,331,11096986,-795,0,1701076035,12976.524732979997,94.98202149000281,54361.5661152 2023-11-27,09:07:17.000,331,11096984,-795,0,1701076036,12976.390006779991,95.02431626999896,54361.44733416 2023-11-27,09:07:18.000,331,11096925,-795,0,1701076037,12976.464106189997,94.94677583999874,54361.489256880006 2023-11-27,09:07:19.000,331,11096860,-795,0,1701076038,12976.484315119997,94.94677583999874,54361.52419248 2023-11-27,09:07:20.000,331,11096951,-795,0,1701076039,12976.585359769997,94.94677583999874,54361.72681896001 2023-11-27,09:07:21.000,331,11096932,-795,0,1701076040,12976.693140729993,94.91153019000194,54361.71284472 2023-11-27,09:07:22.000,331,11096949,-795,0,1701076041,12976.760503830003,94.86923540999851,54361.73380608 2023-11-27,09:07:23.000,331,11096931,-795,0,1701076042,12976.848075859998,94.89743193000322,54361.71983184 2023-11-27,09:07:24.000,331,11096936,-795,0,1701076043,12976.942384199989,94.8833336700045,54361.5661152 2023-11-27,09:07:25.000,331,11096914,-795,0,1701076044,12977.056901469994,94.9185793200013,54361.670922 2023-11-27,09:07:26.000,331,11096949,-795,0,1701076045,12977.15120981,94.97497236000345,54361.824638640006 2023-11-27,09:07:27.000,331,11096945,-795,0,1701076046,12977.18489135999,95.0172671399996,54361.86656136001 2023-11-27,09:07:28.000,331,11096953,-795,0,1701076047,12977.11079195,95.02431626999896,54361.85957424 2023-11-27,09:07:29.000,331,11096978,-795,0,1701076048,12977.077110399994,95.03136539999832,54361.83162576 2023-11-27,09:07:30.000,331,11096924,-795,0,1701076049,12977.178155049995,95.01021801000024,54361.96438104001 2023-11-27,09:07:31.000,331,11096950,-795,0,1701076050,12977.17141874,95.03841452999768,54361.96438104001 2023-11-27,09:07:32.000,331,11096943,-795,0,1701076051,12977.218572909995,94.99611975000153,54361.873548480005 2023-11-27,09:07:33.000,331,11096964,-795,0,1701076052,12977.15120981,95.01021801000024,54361.77572880001 2023-11-27,09:07:34.000,331,11096982,-795,0,1701076053,12977.20510028999,94.98907062000217,54361.79669016001 2023-11-27,09:07:35.000,331,11096963,-795,0,1701076054,12977.279199699995,95.00316888000089,54361.936432559996 2023-11-27,09:07:36.000,331,11096949,-795,0,1701076055,12977.31288125,94.96087410000473,54361.97835528 2023-11-27,09:07:37.000,331,11096966,-795,0,1701076056,12977.339826489995,94.97497236000345,54362.06918784 2023-11-27,09:07:38.000,331,11096961,-795,0,1701076057,12977.35329911,94.91153019000194,54362.03425224001 2023-11-27,09:07:39.000,331,11096889,-755,0,1701076058,12977.35329911,94.90448106000258,54361.84560000001 2023-11-27,09:07:40.000,331,11096940,-795,0,1701076059,12977.40718958999,94.92562845000066,54361.936432559996 2023-11-27,09:07:41.000,331,11096946,-795,0,1701076060,12977.461080069996,94.9185793200013,54362.08316208001 2023-11-27,09:07:42.000,331,11096969,-795,0,1701076061,12977.53517948,94.9185793200013,54362.06918784 2023-11-27,09:07:43.000,331,11096942,-795,0,1701076062,12977.501497929996,94.96792323000409,54362.09713632 2023-11-27,09:07:44.000,331,11096955,-795,0,1701076063,12977.568861029991,94.92562845000066,54362.09713632 2023-11-27,09:07:45.000,331,11096930,-795,0,1701076064,12977.51497055,94.94677583999874,54362.06918784 2023-11-27,09:07:46.000,331,11096974,-795,0,1701076065,12977.595806270001,94.98907062000217,54362.23687872 2023-11-27,09:07:47.000,331,11096876,-795,0,1701076066,12977.55538841,94.96792323000409,54362.22989160001 2023-11-27,09:07:48.000,331,11096948,-795,0,1701076067,12977.602542579996,94.99611975000153,54362.20194312001 2023-11-27,09:07:49.000,331,11096916,-795,0,1701076068,12977.575597340001,95.00316888000089,54362.04822648 2023-11-27,09:07:50.000,331,11096982,-795,0,1701076069,12977.690114609992,95.05956192000303,54362.208930240005 2023-11-27,09:07:51.000,331,11096946,-795,0,1701076070,12977.744005089997,95.1300532200039,54362.306749920004 2023-11-27,09:07:52.000,331,11096981,-795,0,1701076071,12977.838313430002,95.1652988700007,54362.48841504001 2023-11-27,09:07:53.000,331,11096958,-795,0,1701076072,12977.797895570002,95.15120061000198,54362.48142792 2023-11-27,09:07:54.000,331,11096962,-795,0,1701076073,12977.804631879997,95.1652988700007,54362.52335064 2023-11-27,09:07:55.000,331,11096972,-795,0,1701076074,12977.737268780002,95.08070931000111,54362.31373704 2023-11-27,09:07:56.000,331,11096932,-795,0,1701076075,12977.811368189992,95.1300532200039,54362.39059536 2023-11-27,09:07:57.000,331,11096954,-795,0,1701076076,12977.838313430002,95.13710235000326,54362.60020896 2023-11-27,09:07:58.000,331,11096926,-795,0,1701076077,12977.851786049992,95.12300409000454,54362.46046656 2023-11-27,09:07:59.000,331,11096993,-795,0,1701076078,12977.878731290002,95.15120061000198,54362.5093764 2023-11-27,09:08:00.000,331,11096972,-795,0,1701076079,12978.040402729988,95.19349538999813,54362.69802864 2023-11-27,09:08:01.000,331,11096984,-795,0,1701076080,12977.999984869988,95.19349538999813,54362.73296424001 2023-11-27,09:08:02.000,331,11096968,-795,0,1701076081,12978.080820589988,95.20054452000477,54362.73296424001 2023-11-27,09:08:03.000,331,11096921,-795,0,1701076082,12978.033666419993,95.25693755999964,54362.61418320001 2023-11-27,09:08:04.000,331,11096949,-795,0,1701076083,12978.040402729988,95.29218321000371,54362.712002880005 2023-11-27,09:08:05.000,331,11096984,-795,0,1701076084,12978.080820589988,95.23579017000156,54362.809822560004 2023-11-27,09:08:06.000,331,11096983,-755,0,1701076085,12978.114502139993,95.263986689999,54362.76789984 2023-11-27,09:08:07.000,331,11096922,-795,0,1701076086,12978.114502139993,95.23579017000156,54362.88668088 2023-11-27,09:08:08.000,331,11096980,-795,0,1701076087,12978.175128929994,95.20759365000413,54362.84475816 2023-11-27,09:08:09.000,331,11096920,-795,0,1701076088,12978.255964649994,95.17939712999942,54362.87270664001 2023-11-27,09:08:10.000,331,11096986,-795,0,1701076089,12978.357009299994,95.2287410400022,54362.998474800006 2023-11-27,09:08:11.000,331,11096964,-795,0,1701076090,12978.289646199999,95.1652988700007,54362.94956496001 2023-11-27,09:08:12.000,331,11096999,-795,0,1701076091,12978.269437269999,95.1652988700007,54362.98450056 2023-11-27,09:08:13.000,331,11096938,-795,0,1701076092,12978.269437269999,95.15824974000134,54362.85174528001 2023-11-27,09:08:14.000,331,11096917,-795,0,1701076093,12978.269437269999,95.15120061000198,54362.85174528001 2023-11-27,09:08:15.000,331,11096968,-795,0,1701076094,12978.40416346999,95.15824974000134,54362.998474800006 2023-11-27,09:08:16.000,331,11096957,-795,0,1701076095,12978.538889669995,95.17234800000006,54363.07533312 2023-11-27,09:08:17.000,331,11096944,-795,0,1701076096,12978.61298908,95.20054452000477,54363.166165680006 2023-11-27,09:08:18.000,331,11096931,-795,0,1701076097,12978.559098599995,95.17939712999942,54362.858732400004 2023-11-27,09:08:19.000,331,11096973,-795,0,1701076098,12978.62646169999,95.19349538999813,54362.9635392 2023-11-27,09:08:20.000,331,11096876,-795,0,1701076099,12978.801605759996,95.2287410400022,54363.13123008 2023-11-27,09:08:21.000,331,11096927,-795,0,1701076100,12978.916123030001,95.22169191000285,54363.20808840001 2023-11-27,09:08:22.000,331,11096939,-795,0,1701076101,12979.064321849997,95.24988843000028,54363.2779596 2023-11-27,09:08:23.000,331,11096940,-795,0,1701076102,12979.111476019993,95.24988843000028,54363.20110128 2023-11-27,09:08:24.000,331,11096937,-795,0,1701076103,12979.279883769988,95.30628147000243,54363.29892096 2023-11-27,09:08:25.000,331,11096957,-795,0,1701076104,12979.448291519999,95.30628147000243,54363.34084368 2023-11-27,09:08:26.000,331,11096954,-795,0,1701076105,12979.70427129999,95.35562537999795,54363.56443152 2023-11-27,09:08:27.000,331,11096970,-795,0,1701076106,12979.72448022999,95.38382190000266,54363.45962472 2023-11-27,09:08:28.000,331,11096988,-795,0,1701076107,12979.859206429996,95.46136233000288,54363.57840576 2023-11-27,09:08:29.000,331,11096964,-795,0,1701076108,12979.93330584,95.48250972000096,54363.529495920004 2023-11-27,09:08:30.000,331,11096909,-795,0,1701076109,12980.041086799996,95.60234493000462,54363.57840576 2023-11-27,09:08:31.000,331,11096974,-795,0,1701076110,12980.169076689992,95.60234493000462,54363.836929200006 2023-11-27,09:08:32.000,331,11096956,-795,0,1701076111,12980.270121339992,95.69398362000356,54364.0116072 2023-11-27,09:08:33.000,331,11096969,-795,0,1701076112,12980.297066580002,95.69398362000356,54363.96269736 2023-11-27,09:08:34.000,331,11096980,-795,0,1701076113,12980.371165989993,95.77152405000379,54363.91378752 2023-11-27,09:08:35.000,331,11096938,-795,0,1701076114,12980.458738019988,95.79972057000123,54364.0814784 2023-11-27,09:08:36.000,331,11096957,-795,0,1701076115,12980.505892189998,95.8208679599993,54364.12340112001 2023-11-27,09:08:37.000,331,11096969,-795,0,1701076116,12980.559782669989,95.86316274000274,54364.13737536 2023-11-27,09:08:38.000,331,11096982,-795,0,1701076117,12980.505892189998,95.89135926000017,54364.053529920006 2023-11-27,09:08:39.000,331,11096928,-795,0,1701076118,12980.579991599989,95.88431013000081,54364.13038824 2023-11-27,09:08:40.000,331,11096963,-795,0,1701076119,12980.728190419999,95.91955578000488,54364.30506624 2023-11-27,09:08:41.000,331,11096893,-795,0,1701076120,12980.815762449995,95.85611361000338,54364.34698896 2023-11-27,09:08:42.000,331,11096951,-795,0,1701076121,12980.88986186,95.91955578000488,54364.38192456001 2023-11-27,09:08:43.000,331,11096911,-795,0,1701076122,12980.99090651,95.88431013000081,54364.16532384001 2023-11-27,09:08:44.000,331,11096960,-795,0,1701076123,12981.06500591999,95.8702118700021,54364.28410488 2023-11-27,09:08:45.000,331,11096924,-795,0,1701076124,12981.213204740001,95.84201535000466,54364.44480864 2023-11-27,09:08:46.000,331,11096967,-795,0,1701076125,12981.361403559997,95.8702118700021,54364.535641200004 2023-11-27,09:08:47.000,331,11096974,-795,0,1701076126,12981.462448209997,95.90545751999889,54364.507692720006 2023-11-27,09:08:48.000,331,11096925,-795,0,1701076127,12981.523074999997,95.97594881999976,54364.54262832 2023-11-27,09:08:49.000,331,11096976,-795,0,1701076128,12981.563492859997,95.98299794999912,54364.54262832 2023-11-27,09:08:50.000,331,11096973,-795,0,1701076129,12981.678010129988,96.05348924999998,54364.73826768 2023-11-27,09:08:51.000,331,11096961,-795,0,1701076130,12981.718427989988,96.00414534000447,54364.73128056 2023-11-27,09:08:52.000,331,11096976,-795,0,1701076131,12981.752109539993,96.06053837999934,54364.773203280005 2023-11-27,09:08:53.000,331,11096984,-795,0,1701076132,12981.792527399994,96.05348924999998,54364.68237072 2023-11-27,09:08:54.000,331,11096946,-795,0,1701076133,12981.832945259994,96.06053837999934,54364.7103192 2023-11-27,09:08:55.000,331,11096961,-795,0,1701076134,12981.893572049994,96.04644012000063,54364.7801904 2023-11-27,09:08:56.000,331,11096945,-795,0,1701076135,12981.927253599999,96.09578403000341,54364.87801008 2023-11-27,09:08:57.000,331,11096941,-795,0,1701076136,12982.02156193999,96.06053837999934,54364.96884264 2023-11-27,09:08:58.000,331,11096936,-795,0,1701076137,12982.04850718,96.09578403000341,54364.99679112 2023-11-27,09:08:59.000,331,11096924,-795,0,1701076138,12982.16302444999,96.07463663999806,54364.76621616001 2023-11-27,09:09:00.000,331,11096937,-795,0,1701076139,12982.23038755,96.09578403000341,54364.90595856 2023-11-27,09:09:01.000,331,11096902,-795,0,1701076140,12982.344904819991,96.10988229000213,54365.04570096 2023-11-27,09:09:02.000,331,11096976,-795,0,1701076141,12982.39205899,96.13807880999957,54365.108585040005 2023-11-27,09:09:03.000,331,11096952,-795,0,1701076142,12982.344904819991,96.12398055000085,54365.059675200006 2023-11-27,09:09:04.000,331,11096967,-795,0,1701076143,12982.378586369996,96.13102968000021,54365.08063656001 2023-11-27,09:09:05.000,331,11096930,-795,0,1701076144,12982.526785189992,96.15217706999829,54365.26230168 2023-11-27,09:09:06.000,331,11096973,-795,0,1701076145,12982.506576259992,96.18742272000236,54365.25531456 2023-11-27,09:09:07.000,331,11096949,-795,0,1701076146,12982.553730430001,96.15217706999829,54365.28326304 2023-11-27,09:09:08.000,331,11096987,-795,0,1701076147,12982.506576259992,96.180373590003,54365.276275920005 2023-11-27,09:09:09.000,331,11097002,-795,0,1701076148,12982.479631019996,96.15922619999765,54365.21339184 2023-11-27,09:09:10.000,331,11096961,-795,0,1701076149,12982.479631019996,96.16627533000428,54365.21339184 2023-11-27,09:09:11.000,331,11096945,-795,0,1701076150,12982.499839949996,96.180373590003,54365.38806984001 2023-11-27,09:09:12.000,331,11096990,-795,0,1701076151,12982.560466739997,96.19447185000172,54365.48588952001 2023-11-27,09:09:13.000,331,11097028,-795,0,1701076152,12982.614357220002,96.16627533000428,54365.513838000006 2023-11-27,09:09:14.000,331,11096993,-795,0,1701076153,12982.648038769992,96.22266836999916,54365.4090312 2023-11-27,09:09:15.000,331,11096864,-795,0,1701076154,12982.681720319997,96.24381576000451,54365.49986376 2023-11-27,09:09:16.000,331,11096913,-795,0,1701076155,12982.695192940002,96.25791402000323,54365.50685088001 2023-11-27,09:09:17.000,331,11096961,-795,0,1701076156,12982.674984010002,96.2790614100013,54365.562747840006 2023-11-27,09:09:18.000,331,11097024,-795,0,1701076157,12982.600884599997,96.30725792999874,54365.53479936001 2023-11-27,09:09:19.000,331,11096926,-795,0,1701076158,12982.378586369996,96.36365097000089,54365.38108272 2023-11-27,09:09:20.000,331,11096920,-795,0,1701076159,12982.405531609991,96.3284053200041,54365.5487736 2023-11-27,09:09:21.000,331,11096983,-795,0,1701076160,12982.533521500001,96.27201228000195,54365.67454176001 2023-11-27,09:09:22.000,331,11096964,-795,0,1701076161,12982.486367329991,96.26496315000259,54365.67454176001 2023-11-27,09:09:23.000,331,11096966,-795,0,1701076162,12982.398795299996,96.2790614100013,54365.492876640004 2023-11-27,09:09:24.000,331,11096904,-795,0,1701076163,12982.29101434,96.25791402000323,54365.325185760004 2023-11-27,09:09:25.000,331,11096979,-795,0,1701076164,12982.257332789995,96.2790614100013,54365.36710848001 2023-11-27,09:09:26.000,331,11097015,-795,0,1701076165,12982.22365123999,96.25791402000323,54365.4789024 2023-11-27,09:09:27.000,331,11096934,-795,0,1701076166,12982.14955183,96.25791402000323,54365.52781224 2023-11-27,09:09:28.000,331,11096953,-795,0,1701076167,12982.095661349995,96.23676662999787,54365.395056960006 2023-11-27,09:09:29.000,331,11096933,-795,0,1701076168,12982.075452419995,96.27201228000195,54365.38108272 2023-11-27,09:09:30.000,331,11096920,-795,0,1701076169,12982.115870279995,96.22971749999851,54365.492876640004 2023-11-27,09:09:31.000,331,11096904,-795,0,1701076170,12982.10913397,96.26496315000259,54365.443966800005 2023-11-27,09:09:32.000,331,11096964,-795,0,1701076171,12982.115870279995,96.27201228000195,54365.4090312 2023-11-27,09:09:33.000,331,11096937,-795,0,1701076172,12982.06871611,96.30020879999938,54365.3042244 2023-11-27,09:09:34.000,331,11096929,-795,0,1701076173,12982.095661349995,96.30020879999938,54365.35313424 2023-11-27,09:09:35.000,331,11096975,-795,0,1701076174,12982.1293429,96.33545445000345,54365.42999256 2023-11-27,09:09:36.000,331,11096965,-795,0,1701076175,12982.156288139995,96.38479835999897,54365.4789024 2023-11-27,09:09:37.000,331,11096989,-795,0,1701076176,12982.176497069995,96.34250358000281,54365.513838000006 2023-11-27,09:09:38.000,331,11096929,-795,0,1701076177,12982.21017862,96.40594575000432,54365.513838000006 2023-11-27,09:09:39.000,331,11096918,-795,0,1701076178,12982.25059648,96.38479835999897,54365.374095600004 2023-11-27,09:09:40.000,331,11096964,-795,0,1701076179,12982.365113749991,96.41299488000368,54365.40204408 2023-11-27,09:09:41.000,331,11096966,-795,0,1701076180,12982.506576259992,96.42004401000304,54365.33916000001 2023-11-27,09:09:42.000,331,11096933,-795,0,1701076181,12982.634566150002,96.43414227000176,54365.443966800005 2023-11-27,09:09:43.000,331,11096957,-795,0,1701076182,12982.715401870002,96.4623387899992,54365.55576072001 2023-11-27,09:09:44.000,331,11096947,-795,0,1701076183,12982.829919139993,96.44119140000112,54365.62563192 2023-11-27,09:09:45.000,331,11096929,-795,0,1701076184,12982.829919139993,96.49758444000327,54365.57672208 2023-11-27,09:09:46.000,331,11096942,-795,0,1701076185,12982.829919139993,96.53283009000006,54365.50685088001 2023-11-27,09:09:47.000,331,11096863,-795,0,1701076186,12982.910754859993,96.53283009000006,54365.57672208 2023-11-27,09:09:48.000,331,11096959,-795,0,1701076187,12982.897282239988,96.5257809600007,54365.5487736 2023-11-27,09:09:49.000,331,11096935,-795,0,1701076188,12982.802973899998,96.55397747999814,54365.40204408 2023-11-27,09:09:50.000,331,11096941,-795,0,1701076189,12982.809710209993,96.51168270000198,54365.395056960006 2023-11-27,09:09:51.000,331,11096907,-795,0,1701076190,12982.762556039997,96.56102661000477,54365.55576072001 2023-11-27,09:09:52.000,331,11096950,-795,0,1701076191,12982.796237590002,96.59627226000157,54365.611657680005 2023-11-27,09:09:53.000,331,11096956,-795,0,1701076192,12982.782764969998,96.56807574000413,54365.56973496 2023-11-27,09:09:54.000,331,11096921,-795,0,1701076193,12982.789501279993,96.53987921999942,54365.492876640004 2023-11-27,09:09:55.000,331,11096964,-795,0,1701076194,12982.796237590002,96.54692834999878,54365.52781224 2023-11-27,09:09:56.000,331,11096922,-795,0,1701076195,12982.904018549998,96.59627226000157,54365.611657680005 2023-11-27,09:09:57.000,331,11096941,-795,0,1701076196,12982.951172719993,96.60332139000093,54365.45794104 2023-11-27,09:09:58.000,331,11096975,-795,0,1701076197,12983.032008439994,96.61037052000029,54365.562747840006 2023-11-27,09:09:59.000,331,11096970,-795,0,1701076198,12983.032008439994,96.64561617000436,54365.562747840006 2023-11-27,09:10:00.000,331,11096897,-795,0,1701076199,12983.15999832999,96.61037052000029,54365.66755464 2023-11-27,09:10:01.000,331,11096927,-795,0,1701076200,12983.18020725999,96.58217400000285,54365.73742584 2023-11-27,09:10:02.000,331,11096969,-795,0,1701076201,12983.28798822,96.61037052000029,54365.76537432 2023-11-27,09:10:03.000,331,11096960,-795,0,1701076202,12983.294724529995,96.61037052000029,54365.64659328 2023-11-27,09:10:04.000,331,11096915,-795,0,1701076203,12983.40250548999,96.64561617000436,54365.70249024001 2023-11-27,09:10:05.000,331,11096964,-795,0,1701076204,12983.48334120999,96.61037052000029,54365.779348560005 2023-11-27,09:10:06.000,331,11096963,-795,0,1701076205,12983.53049538,96.624468779999,54365.7933228 2023-11-27,09:10:07.000,331,11096964,-795,0,1701076206,12983.59112217,96.65971443000308,54365.779348560005 2023-11-27,09:10:08.000,331,11097020,-795,0,1701076207,12983.57091324,96.68086182000116,54365.73742584 2023-11-27,09:10:09.000,331,11096960,-795,0,1701076208,12983.698903129996,96.69496007999987,54365.779348560005 2023-11-27,09:10:10.000,331,11096973,-795,0,1701076209,12983.813420400002,96.7372548600033,54365.91909096001 2023-11-27,09:10:11.000,331,11096981,-795,0,1701076210,12983.874047190002,96.79364789999818,54365.87018112001 2023-11-27,09:10:12.000,331,11096940,-795,0,1701076211,12983.954882910002,96.81479529000353,54365.877168240004 2023-11-27,09:10:13.000,331,11096991,-795,0,1701076212,12983.954882910002,96.8711883299984,54365.77236144001 2023-11-27,09:10:14.000,331,11096941,-795,0,1701076213,12983.954882910002,96.84299181000097,54365.81428416 2023-11-27,09:10:15.000,331,11096892,-795,0,1701076214,12983.954882910002,96.89938485000312,54365.995949280004 2023-11-27,09:10:16.000,331,11096961,-795,0,1701076215,12983.954882910002,96.90643398000248,54366.09376896 2023-11-27,09:10:17.000,331,11096964,-795,0,1701076216,12983.847101949992,96.8852865900044,54366.03088488 2023-11-27,09:10:18.000,331,11096963,-795,0,1701076217,12983.840365639997,96.89938485000312,54366.02389776 2023-11-27,09:10:19.000,331,11096955,-795,0,1701076218,12983.739320989996,96.85709006999969,54365.83524552 2023-11-27,09:10:20.000,331,11096968,-795,0,1701076219,12983.618067409996,96.7725005100001,54365.65358040001 2023-11-27,09:10:21.000,331,11096965,-795,0,1701076220,12983.54396799999,96.83594268000161,54365.87018112001 2023-11-27,09:10:22.000,331,11096970,-795,0,1701076221,12983.618067409996,96.77954963999946,54366.016910640006 2023-11-27,09:10:23.000,331,11097003,-795,0,1701076222,12983.46986859,96.75840225000138,54365.828258400004 2023-11-27,09:10:24.000,331,11096973,-795,0,1701076223,12983.52375906999,96.7725005100001,54365.947039440005 2023-11-27,09:10:25.000,331,11096976,-795,0,1701076224,12983.645012649991,96.7372548600033,54366.05883336001 2023-11-27,09:10:26.000,331,11097017,-795,0,1701076225,12983.671957890001,96.77954963999946,54366.08678184001 2023-11-27,09:10:27.000,331,11096970,-795,0,1701076226,12983.618067409996,96.7725005100001,54365.85620688 2023-11-27,09:10:28.000,331,11096977,-795,0,1701076227,12983.6113311,96.80774616000417,54365.85620688 2023-11-27,09:10:29.000,331,11096937,-795,0,1701076228,12983.618067409996,96.82184442000289,54365.89114248001 2023-11-27,09:10:30.000,331,11096957,-795,0,1701076229,12983.624803719991,96.82889355000225,54365.947039440005 2023-11-27,09:10:31.000,331,11096925,-795,0,1701076230,12983.624803719991,96.85709006999969,54366.03088488 2023-11-27,09:10:32.000,331,11096920,-795,0,1701076231,12983.557440619996,96.85004094000033,54365.96800080001 2023-11-27,09:10:33.000,331,11096944,-795,0,1701076232,12983.59112217,96.84299181000097,54365.98197504 2023-11-27,09:10:34.000,331,11096944,-795,0,1701076233,12983.651748960001,96.83594268000161,54366.22652424001 2023-11-27,09:10:35.000,331,11096968,-795,0,1701076234,12983.665221579991,96.86413919999904,54366.24049848 2023-11-27,09:10:36.000,331,11096984,-795,0,1701076235,12983.698903129996,96.91348311000183,54366.184601520006 2023-11-27,09:10:37.000,331,11096945,-795,0,1701076236,12983.773002540001,96.89233572000376,54366.17761440001 2023-11-27,09:10:38.000,331,11096966,-795,0,1701076237,12983.779738849997,96.90643398000248,54366.21953712 2023-11-27,09:10:39.000,331,11096985,-795,0,1701076238,12983.739320989996,96.91348311000183,54366.12870456 2023-11-27,09:10:40.000,331,11096999,-795,0,1701076239,12983.698903129996,96.89938485000312,54366.14966592 2023-11-27,09:10:41.000,331,11097011,-795,0,1701076240,12983.732584680001,96.94167962999927,54366.163640160004 2023-11-27,09:10:42.000,331,11096979,-795,0,1701076241,12983.719112059996,96.94167962999927,54366.331331040004 2023-11-27,09:10:43.000,331,11096972,-795,0,1701076242,12983.692166820001,96.94167962999927,54366.27543408001 2023-11-27,09:10:44.000,331,11097015,-795,0,1701076243,12983.705639439992,96.97692528000334,54366.282421200005 2023-11-27,09:10:45.000,331,11096992,-795,0,1701076244,12983.732584680001,97.00512180000078,54366.32434392001 2023-11-27,09:10:46.000,331,11096983,-795,0,1701076245,12983.678694199996,96.99807267000142,54366.184601520006 2023-11-27,09:10:47.000,331,11096940,-795,0,1701076246,12983.793211470002,96.99807267000142,54366.3173568 2023-11-27,09:10:48.000,331,11096971,-795,0,1701076247,12983.813420400002,97.05446571000357,54366.31036968 2023-11-27,09:10:49.000,331,11096948,-795,0,1701076248,12983.900992429997,97.07561310000165,54366.33831816 2023-11-27,09:10:50.000,331,11096942,-795,0,1701076249,12984.015509700002,97.11085874999844,54366.44312496001 2023-11-27,09:10:51.000,331,11096925,-795,0,1701076250,12984.076136489988,97.1320061400038,54366.41517648 2023-11-27,09:10:52.000,331,11096967,-795,0,1701076251,12984.069400179993,97.20249744000466,54366.39421512001 2023-11-27,09:10:53.000,331,11097005,-795,0,1701076252,12984.150235899993,97.19544830999803,54366.499021920004 2023-11-27,09:10:54.000,331,11096956,-795,0,1701076253,12984.170444829993,97.20954657000402,54366.39421512001 2023-11-27,09:10:55.000,331,11096943,-795,0,1701076254,12984.271489479994,97.20249744000466,54366.43613784 2023-11-27,09:10:56.000,331,11097005,-795,0,1701076255,12984.37927043999,97.14610440000251,54366.617802960005 2023-11-27,09:10:57.000,331,11096941,-795,0,1701076256,12984.41968829999,97.09676048999972,54366.547931760004 2023-11-27,09:10:58.000,331,11096947,-795,0,1701076257,12984.473578779995,97.14610440000251,54366.54094464001 2023-11-27,09:10:59.000,331,11096918,-795,0,1701076258,12984.513996639995,97.13905527000315,54366.380240880004 2023-11-27,09:11:00.000,331,11096912,-795,0,1701076259,12984.56788712,97.18135004999931,54366.43613784 2023-11-27,09:11:01.000,331,11096957,-795,0,1701076260,12984.58135973999,97.18839917999867,54366.36626664 2023-11-27,09:11:02.000,331,11096974,-795,0,1701076261,12984.72955856,97.23774309000146,54366.6317772 2023-11-27,09:11:03.000,331,11096936,-795,0,1701076262,12984.74303117999,97.22364483000274,54366.60382872 2023-11-27,09:11:04.000,331,11096946,-795,0,1701076263,12984.803657969991,97.29413613000361,54366.60382872 2023-11-27,09:11:05.000,331,11096950,-795,0,1701076264,12984.857548449996,97.30118526000297,54366.547931760004 2023-11-27,09:11:06.000,331,11096975,-795,0,1701076265,12984.965329409992,97.33643090999976,54366.72959688001 2023-11-27,09:11:07.000,331,11096926,-795,0,1701076266,12985.046165129992,97.33643090999976,54366.7016484 2023-11-27,09:11:08.000,331,11096986,-795,0,1701076267,12985.046165129992,97.39987308000127,54366.76453248 2023-11-27,09:11:09.000,331,11096980,-795,0,1701076268,12985.147209779992,97.39282395000191,54366.75055824 2023-11-27,09:11:10.000,331,11096917,-795,0,1701076269,12985.174155020002,97.3787256900032,54366.61081584001 2023-11-27,09:11:11.000,331,11096937,-795,0,1701076270,12985.275199670003,97.42102046999935,54366.69466128 2023-11-27,09:11:12.000,331,11096968,-795,0,1701076271,12985.376244319988,97.39987308000127,54366.855365040006 2023-11-27,09:11:13.000,331,11096884,-795,0,1701076272,12985.517706829989,97.43511872999807,54366.96715896 2023-11-27,09:11:14.000,331,11096993,-795,0,1701076273,12985.57833361999,97.4421678600047,54367.002094560004 2023-11-27,09:11:15.000,331,11096926,-795,0,1701076274,12985.62548779,97.49856089999957,54366.97414608001 2023-11-27,09:11:16.000,331,11096957,-795,0,1701076275,12985.713059819995,97.49151177000022,54366.93921048 2023-11-27,09:11:17.000,331,11096966,-795,0,1701076276,12985.80063184999,97.54790481000236,54367.023055920006 2023-11-27,09:11:18.000,331,11097001,-795,0,1701076277,12985.874731259995,97.49151177000022,54367.09292712001 2023-11-27,09:11:19.000,331,11096954,-795,0,1701076278,12985.98924853,97.49856089999957,54367.07895288 2023-11-27,09:11:20.000,331,11096943,-795,0,1701076279,12986.130711040001,97.51970828999765,54367.288566480005 2023-11-27,09:11:21.000,331,11096968,-795,0,1701076280,12986.090293180001,97.55495394000172,54367.23266952001 2023-11-27,09:11:22.000,331,11096957,-795,0,1701076281,12986.097029489996,97.50561002999893,54367.26061800001 2023-11-27,09:11:23.000,331,11096983,-795,0,1701076282,12986.137447349996,97.5126591599983,54367.2256824 2023-11-27,09:11:24.000,331,11096966,-795,0,1701076283,12986.245228309992,97.5126591599983,54367.358437680006 2023-11-27,09:11:25.000,331,11096978,-795,0,1701076284,12986.285646169992,97.46331525000278,54367.386386160004 2023-11-27,09:11:26.000,331,11097012,-795,0,1701076285,12986.373218200002,97.45626612000342,54367.42132176 2023-11-27,09:11:27.000,331,11096959,-795,0,1701076286,12986.440581299998,97.46331525000278,54367.41433464 2023-11-27,09:11:28.000,331,11096964,-795,0,1701076287,12986.480999159998,97.43511872999807,54367.407347520006 2023-11-27,09:11:29.000,331,11096938,-795,0,1701076288,12986.474262850003,97.37167656000383,54367.40036040001 2023-11-27,09:11:30.000,331,11096918,-795,0,1701076289,12986.588780119993,97.30118526000297,54367.51215432 2023-11-27,09:11:31.000,331,11096952,-795,0,1701076290,12986.622461669998,97.30823439000233,54367.51914144001 2023-11-27,09:11:32.000,331,11096982,-795,0,1701076291,12986.649406909994,97.25184135000018,54367.56805128001 2023-11-27,09:11:33.000,331,11096959,-795,0,1701076292,12986.669615839994,97.25889047999954,54367.60298688 2023-11-27,09:11:34.000,331,11096957,-795,0,1701076293,12986.723506319999,97.19544830999803,54367.48420584 2023-11-27,09:11:35.000,331,11096970,-795,0,1701076294,12986.831287279994,97.25184135000018,54367.54708992001 2023-11-27,09:11:36.000,331,11096935,-795,0,1701076295,12986.99969502999,97.21659570000338,54367.81260048001 2023-11-27,09:11:37.000,331,11096933,-795,0,1701076296,12987.114212299995,97.25184135000018,54367.7497164 2023-11-27,09:11:38.000,331,11096911,-795,0,1701076297,12987.215256949996,97.25184135000018,54367.75670352 2023-11-27,09:11:39.000,331,11096898,-795,0,1701076298,12987.20852064,97.28708700000425,54367.60298688 2023-11-27,09:11:40.000,331,11096938,-795,0,1701076299,12987.370192080001,97.2659396099989,54367.68683232001 2023-11-27,09:11:41.000,331,11096972,-795,0,1701076300,12987.464500419992,97.28003787000489,54367.81260048001 2023-11-27,09:11:42.000,331,11096957,-795,0,1701076301,12987.579017689997,97.21659570000338,54367.840548960005 2023-11-27,09:11:43.000,331,11096949,-795,0,1701076302,12987.599226619997,97.25184135000018,54367.98029136001 2023-11-27,09:11:44.000,331,11096966,-795,0,1701076303,12987.680062339998,97.23774309000146,54367.9942656 2023-11-27,09:11:45.000,331,11096953,-795,0,1701076304,12987.693534960003,97.2659396099989,54367.97330424 2023-11-27,09:11:46.000,331,11096965,-795,0,1701076305,12987.767634369993,97.25184135000018,54367.98029136001 2023-11-27,09:11:47.000,331,11096931,-795,0,1701076306,12987.787843299993,97.27298873999825,54368.10605952 2023-11-27,09:11:48.000,331,11096964,-795,0,1701076307,12987.895624259989,97.25889047999954,54368.10605952 2023-11-27,09:11:49.000,331,11096962,-795,0,1701076308,12987.902360569999,97.33643090999976,54368.03618832 2023-11-27,09:11:50.000,331,11096976,-795,0,1701076309,12987.956251049989,97.32233265000104,54368.12003376001 2023-11-27,09:11:51.000,331,11096895,-795,0,1701076310,12988.01687783999,97.30118526000297,54368.28772464001 2023-11-27,09:11:52.000,331,11096949,-795,0,1701076311,12988.212230829995,97.30823439000233,54368.37157008 2023-11-27,09:11:53.000,331,11096969,-795,0,1701076312,12988.27959392999,97.36462743000448,54368.37157008 2023-11-27,09:11:54.000,331,11096982,-755,0,1701076313,12988.34022071999,97.39987308000127,54368.33663448001 2023-11-27,09:11:55.000,331,11096967,-795,0,1701076314,12988.42779275,97.42102046999935,54368.48336400001 2023-11-27,09:11:56.000,331,11096953,-795,0,1701076315,12988.508628470001,97.41397133999999,54368.49035112 2023-11-27,09:11:57.000,331,11096937,-795,0,1701076316,12988.596200499996,97.4421678600047,54368.630093520005 2023-11-27,09:11:58.000,331,11096937,-795,0,1701076317,12988.575991569996,97.46331525000278,54368.5182996 2023-11-27,09:11:59.000,331,11096958,-795,0,1701076318,12988.650090980002,97.48446264000086,54368.581183680006 2023-11-27,09:12:00.000,331,11096971,-795,0,1701076319,12988.751135630002,97.45626612000342,54368.79079728001 2023-11-27,09:12:01.000,331,11096946,-795,0,1701076320,12988.865652899993,97.45626612000342,54368.87464272 2023-11-27,09:12:02.000,331,11096954,-795,0,1701076321,12988.946488619993,97.46331525000278,54368.86066848001 2023-11-27,09:12:03.000,331,11096945,-795,0,1701076322,12988.933015999988,97.53380655000365,54368.73490032 2023-11-27,09:12:04.000,331,11096979,-795,0,1701076323,12988.993642789988,97.52675742000429,54368.82573288 2023-11-27,09:12:05.000,331,11096943,-795,0,1701076324,12989.054269579989,97.5761013299998,54368.895604080004 2023-11-27,09:12:06.000,331,11096960,-795,0,1701076325,12989.061005889998,97.5761013299998,54368.95150104 2023-11-27,09:12:07.000,331,11096971,-795,0,1701076326,12989.040796959998,97.5761013299998,54368.95150104 2023-11-27,09:12:08.000,331,11096971,-795,0,1701076327,12989.081214819998,97.60429785000451,54368.9724624 2023-11-27,09:12:09.000,331,11096907,-795,0,1701076328,12989.101423749999,97.54790481000236,54368.90957832001 2023-11-27,09:12:10.000,331,11096958,-795,0,1701076329,12989.249622569994,97.56905220000044,54369.02835936001 2023-11-27,09:12:11.000,331,11096928,-795,0,1701076330,12989.27656780999,97.56905220000044,54369.04932072 2023-11-27,09:12:12.000,331,11096967,-795,0,1701076331,12989.310249359994,97.54790481000236,54369.014385120005 2023-11-27,09:12:13.000,331,11096974,-795,0,1701076332,12989.31698566999,97.53380655000365,54369.02137224 2023-11-27,09:12:14.000,331,11096928,-795,0,1701076333,12989.33719459999,97.56905220000044,54368.95848816001 2023-11-27,09:12:15.000,331,11096947,-795,0,1701076334,12989.39782138999,97.54790481000236,54369.084256320006 2023-11-27,09:12:16.000,331,11096955,-795,0,1701076335,12989.44497556,97.60429785000451,54369.15412752001 2023-11-27,09:12:17.000,331,11096964,-795,0,1701076336,12989.51907496999,97.56905220000044,54369.26592144 2023-11-27,09:12:18.000,331,11096952,-795,0,1701076337,12989.593174379996,97.53380655000365,54369.24496008001 2023-11-27,09:12:19.000,331,11096936,-795,0,1701076338,12989.55949282999,97.5126591599983,54369.09124344 2023-11-27,09:12:20.000,331,11096931,-795,0,1701076339,12989.62011961999,97.49856089999957,54369.20303736001 2023-11-27,09:12:21.000,331,11096966,-795,0,1701076340,12989.707691650001,97.5126591599983,54369.300857040005 2023-11-27,09:12:22.000,331,11096930,-795,0,1701076341,12989.721164269991,97.55495394000172,54369.33579264 2023-11-27,09:12:23.000,331,11096933,-795,0,1701076342,12989.66727379,97.50561002999893,54369.133166160005 2023-11-27,09:12:24.000,331,11096984,-795,0,1701076343,12989.828945230001,97.51970828999765,54369.32181840001 2023-11-27,09:12:25.000,331,11096877,-795,0,1701076344,12989.963671429992,97.52675742000429,54369.46156080001 2023-11-27,09:12:26.000,331,11096976,-795,0,1701076345,12990.071452390002,97.50561002999893,54369.4964964 2023-11-27,09:12:27.000,331,11096947,-795,0,1701076346,12990.105133939993,97.45626612000342,54369.48950928001 2023-11-27,09:12:28.000,331,11096965,-795,0,1701076347,12990.165760729993,97.49856089999957,54369.48252216 2023-11-27,09:12:29.000,331,11096924,-795,0,1701076348,12990.152288109988,97.44921699000406,54369.37771536 2023-11-27,09:12:30.000,331,11096951,-795,0,1701076349,12990.239860139998,97.43511872999807,54369.39168960001 2023-11-27,09:12:31.000,331,11096944,-795,0,1701076350,12990.280277999998,97.40692221000063,54369.57335472 2023-11-27,09:12:32.000,331,11097005,-795,0,1701076351,12990.334168479989,97.40692221000063,54369.69213576 2023-11-27,09:12:33.000,331,11096970,-795,0,1701076352,12990.361113719999,97.37167656000383,54369.6711744 2023-11-27,09:12:34.000,331,11096953,-795,0,1701076353,12990.39479526999,97.38577482000255,54369.587328960006 2023-11-27,09:12:35.000,331,11096922,-795,0,1701076354,12990.421740509999,97.3293817800004,54369.71309712 2023-11-27,09:12:36.000,331,11096969,-795,0,1701076355,12990.468894679994,97.32233265000104,54369.64322592 2023-11-27,09:12:37.000,331,11096979,-795,0,1701076356,12990.441949439999,97.30823439000233,54369.685148640005 2023-11-27,09:12:38.000,331,11096958,-795,0,1701076357,12990.41500419999,97.31528352000169,54369.58034184001 2023-11-27,09:12:39.000,331,11096946,-795,0,1701076358,12990.441949439999,97.2306939600021,54369.636238800005 2023-11-27,09:12:40.000,331,11096959,-795,0,1701076359,12990.52278516,97.23774309000146,54369.87380088001 2023-11-27,09:12:41.000,331,11096993,-795,0,1701076360,12990.60362088,97.22364483000274,54369.92969784 2023-11-27,09:12:42.000,331,11097020,-795,0,1701076361,12990.60362088,97.18839917999867,54369.86681376001 2023-11-27,09:12:43.000,331,11096997,-795,0,1701076362,12990.56320302,97.14610440000251,54369.803929680005 2023-11-27,09:12:44.000,331,11096942,-795,0,1701076363,12990.630566119995,97.19544830999803,54369.86681376001 2023-11-27,09:12:45.000,331,11096984,-795,0,1701076364,12990.61709349999,97.20249744000466,54369.901749360004 2023-11-27,09:12:46.000,331,11096947,-795,0,1701076365,12990.630566119995,97.17430091999995,54369.93668496 2023-11-27,09:12:47.000,331,11096982,-795,0,1701076366,12990.58341195,97.13905527000315,54369.94367208001 2023-11-27,09:12:48.000,331,11096956,-795,0,1701076367,12990.60362088,97.14610440000251,54369.922710720006 2023-11-27,09:12:49.000,331,11096979,-795,0,1701076368,12990.670983979995,97.13905527000315,54369.89476224001 2023-11-27,09:12:50.000,331,11096971,-795,0,1701076369,12990.74508339,97.13905527000315,54370.00655616 2023-11-27,09:12:51.000,331,11096968,-795,0,1701076370,12990.81918279999,97.11085874999844,54370.00655616 2023-11-27,09:12:52.000,331,11096959,-795,0,1701076371,12990.852864349996,97.14610440000251,54369.971620560005 2023-11-27,09:12:53.000,331,11096969,-795,0,1701076372,12990.893282209996,97.13905527000315,54369.90873648 2023-11-27,09:12:54.000,331,11096958,-795,0,1701076373,12990.994326859996,97.12495701000444,54369.90873648 2023-11-27,09:12:55.000,331,11096969,-795,0,1701076374,12991.102107819992,97.15315353000187,54370.11835008 2023-11-27,09:12:56.000,331,11096985,-795,0,1701076375,12991.182943539992,97.1179078799978,54370.14629856 2023-11-27,09:12:57.000,331,11096992,-795,0,1701076376,12991.209888780002,97.10380961999908,54370.20219552001 2023-11-27,09:12:58.000,331,11096980,-795,0,1701076377,12991.230097710002,97.082662230001,54370.1952084 2023-11-27,09:12:59.000,331,11097006,-795,0,1701076378,12991.149261990002,97.03331831999822,54370.00655616 2023-11-27,09:13:00.000,331,11096927,-795,0,1701076379,12991.149261990002,97.03331831999822,54369.94367208001 2023-11-27,09:13:01.000,331,11096973,-795,0,1701076380,12991.122316749992,96.99807267000142,54370.02751752 2023-11-27,09:13:02.000,331,11096970,-795,0,1701076381,12991.095371509997,97.01217093000014,54370.04847888 2023-11-27,09:13:03.000,331,11096937,-795,0,1701076382,12991.034744719997,96.89938485000312,54369.9506592 2023-11-27,09:13:04.000,331,11096961,-795,0,1701076383,12991.048217340001,96.89938485000312,54370.02751752 2023-11-27,09:13:05.000,331,11096933,-795,0,1701076384,12991.088635200002,96.83594268000161,54370.16027280001 2023-11-27,09:13:06.000,331,11096951,-795,0,1701076385,12991.095371509997,96.81479529000353,54370.16027280001 2023-11-27,09:13:07.000,331,11096974,-795,0,1701076386,12991.162734609992,96.72315660000459,54370.09738872 2023-11-27,09:13:08.000,331,11096924,-795,0,1701076387,12991.149261990002,96.72315660000459,54369.99258192001 2023-11-27,09:13:09.000,331,11096946,-795,0,1701076388,12991.108844130002,96.61037052000029,54369.95764632 2023-11-27,09:13:10.000,331,11096977,-795,0,1701076389,12991.129053060002,96.59627226000157,54369.901749360004 2023-11-27,09:13:11.000,331,11096896,-795,0,1701076390,12991.135789369997,96.54692834999878,54370.11835008 2023-11-27,09:13:12.000,331,11096961,-795,0,1701076391,12991.182943539992,96.53987921999942,54370.14629856 2023-11-27,09:13:13.000,331,11096937,-795,0,1701076392,12991.075162579997,96.46938791999855,54370.090401600006 2023-11-27,09:13:14.000,331,11096981,-795,0,1701076393,12991.021272099992,96.44119140000112,54369.97860768 2023-11-27,09:13:15.000,331,11096903,-795,0,1701076394,12990.994326859996,96.39889661999769,54370.01354328001 2023-11-27,09:13:16.000,331,11096953,-795,0,1701076395,12990.953908999996,96.39889661999769,54369.99258192001 2023-11-27,09:13:17.000,331,11096934,-795,0,1701076396,12990.933700069996,96.30725792999874,54369.9506592 2023-11-27,09:13:18.000,331,11096999,-795,0,1701076397,12990.879809589991,96.26496315000259,54369.9506592 2023-11-27,09:13:19.000,331,11096951,-795,0,1701076398,12990.852864349996,96.2156192399998,54370.00655616 2023-11-27,09:13:20.000,331,11096995,-795,0,1701076399,12990.86633697,96.15922619999765,54370.15328568 2023-11-27,09:13:21.000,331,11097010,-795,0,1701076400,12990.86633697,96.13102968000021,54370.14629856 2023-11-27,09:13:22.000,331,11096903,-795,0,1701076401,12990.852864349996,96.08873490000406,54370.13232432001 2023-11-27,09:13:23.000,331,11096948,-795,0,1701076402,12990.80571018,96.00414534000447,54369.901749360004 2023-11-27,09:13:24.000,331,11096942,-795,0,1701076403,12990.76529232,95.95480143000168,54369.72707136001 2023-11-27,09:13:25.000,331,11096969,-795,0,1701076404,12990.873073279996,95.90545751999889,54370.01354328001 2023-11-27,09:13:26.000,331,11096931,-795,0,1701076405,12990.84612804,95.84906448000402,54369.99956904 2023-11-27,09:13:27.000,331,11097031,-795,0,1701076406,12990.852864349996,95.79972057000123,54370.020530400005 2023-11-27,09:13:28.000,331,11096966,-795,0,1701076407,12990.80571018,95.71513101000164,54370.01354328001 2023-11-27,09:13:29.000,331,11096987,-795,0,1701076408,12990.751819699995,95.71513101000164,54369.92969784 2023-11-27,09:13:30.000,331,11096978,-795,0,1701076409,12990.77876493999,95.65873796999949,54369.99258192001 2023-11-27,09:13:31.000,331,11096907,-795,0,1701076410,12990.70466553,95.63759058000142,54369.97860768 2023-11-27,09:13:32.000,331,11096974,-795,0,1701076411,12990.590148259995,95.5741484099999,54369.93668496 2023-11-27,09:13:33.000,331,11096993,-795,0,1701076412,12990.47563098999,95.5107062399984,54369.79694256001 2023-11-27,09:13:34.000,331,11096928,-795,0,1701076413,12990.408267889994,95.4754605900016,54369.755019840006 2023-11-27,09:13:35.000,331,11096962,-795,0,1701076414,12990.47563098999,95.48250972000096,54369.82489104001 2023-11-27,09:13:36.000,331,11097020,-795,0,1701076415,12990.448685749994,95.44021494000481,54369.922710720006 2023-11-27,09:13:37.000,331,11096946,-795,0,1701076416,12990.448685749994,95.40496929000074,54369.91572360001 2023-11-27,09:13:38.000,331,11096975,-795,0,1701076417,12990.388058959994,95.39792016000138,54369.85982664 2023-11-27,09:13:39.000,331,11096946,-795,0,1701076418,12990.347641099994,95.39792016000138,54369.62226456 2023-11-27,09:13:40.000,331,11096967,-795,0,1701076419,12990.273541689989,95.33447798999987,54369.65021304 2023-11-27,09:13:41.000,331,11096985,-795,0,1701076420,12990.233123829988,95.33447798999987,54369.67816152001 2023-11-27,09:13:42.000,331,11097006,-795,0,1701076421,12990.212914899988,95.34152711999923,54369.66418728 2023-11-27,09:13:43.000,331,11096971,-795,0,1701076422,12990.057979769997,95.31333060000179,54369.51047064001 2023-11-27,09:13:44.000,331,11096956,-795,0,1701076423,12990.084925009993,95.29923234000307,54369.53143200001 2023-11-27,09:13:45.000,331,11096928,-795,0,1701076424,12990.145551799993,95.28513408000435,54369.61527744 2023-11-27,09:13:46.000,331,11097002,-795,0,1701076425,12990.078188699998,95.25693755999964,54369.587328960006 2023-11-27,09:13:47.000,331,11096916,-795,0,1701076426,12990.044507149993,95.24988843000028,54369.54540624 2023-11-27,09:13:48.000,331,11096922,-795,0,1701076427,12989.990616670002,95.19349538999813,54369.46156080001 2023-11-27,09:13:49.000,331,11096965,-795,0,1701076428,12989.963671429992,95.17234800000006,54369.37072824001 2023-11-27,09:13:50.000,331,11096958,-795,0,1701076429,12989.929989880002,95.15824974000134,54369.38470248 2023-11-27,09:13:51.000,331,11096986,-795,0,1701076430,12990.004089289992,95.18644625999877,54369.4266252 2023-11-27,09:13:52.000,331,11096979,-795,0,1701076431,12989.882835709992,95.15824974000134,54369.39168960001 2023-11-27,09:13:53.000,331,11097000,-795,0,1701076432,12989.896308329997,95.13710235000326,54369.468547920005 2023-11-27,09:13:54.000,331,11096982,-795,0,1701076433,12989.849154160001,95.14415148000262,54369.398676720004 2023-11-27,09:13:55.000,331,11096933,-795,0,1701076434,12989.815472609997,95.15824974000134,54369.230985840004 2023-11-27,09:13:56.000,331,11096896,-795,0,1701076435,12989.808736300001,95.15824974000134,54369.31483128 2023-11-27,09:13:57.000,331,11096905,-795,0,1701076436,12989.815472609997,95.11595495999791,54369.356754 2023-11-27,09:13:58.000,331,11096968,-795,0,1701076437,12989.876099399997,95.15824974000134,54369.20303736001 2023-11-27,09:13:59.000,331,11096983,-795,0,1701076438,12989.990616670002,95.23579017000156,54369.26592144 2023-11-27,09:14:00.000,331,11096989,-795,0,1701076439,12990.071452390002,95.24283930000092,54369.34277976001 2023-11-27,09:14:01.000,331,11097015,-795,0,1701076440,12990.145551799993,95.25693755999964,54369.34277976001 2023-11-27,09:14:02.000,331,11096932,-795,0,1701076441,12990.246596449993,95.27103581999836,54369.44059944001 2023-11-27,09:14:03.000,331,11096870,-795,0,1701076442,12990.212914899988,95.2287410400022,54369.30784416 2023-11-27,09:14:04.000,331,11096905,-795,0,1701076443,12990.246596449993,95.21464278000349,54369.23797296 2023-11-27,09:14:05.000,331,11097028,-795,0,1701076444,12990.327432169994,95.24988843000028,54369.43361232 2023-11-27,09:14:06.000,331,11096973,-795,0,1701076445,12990.307223239994,95.24988843000028,54369.41265096001 2023-11-27,09:14:07.000,331,11096969,-795,0,1701076446,12990.300486929998,95.20759365000413,54369.43361232 2023-11-27,09:14:08.000,331,11096946,-795,0,1701076447,12990.266805379993,95.20054452000477,54369.356754 2023-11-27,09:14:09.000,331,11096954,-795,0,1701076448,12990.246596449993,95.1652988700007,54369.29386992001 2023-11-27,09:14:10.000,331,11096998,-795,0,1701076449,12990.293750619989,95.13710235000326,54369.39168960001 2023-11-27,09:14:11.000,331,11096897,-795,0,1701076450,12990.273541689989,95.10185669999919,54369.32880552 2023-11-27,09:14:12.000,331,11096968,-795,0,1701076451,12990.260069069998,95.0666110500024,54369.300857040005 2023-11-27,09:14:13.000,331,11096924,-795,0,1701076452,12990.233123829988,95.03841452999768,54369.19605024001 2023-11-27,09:14:14.000,331,11096952,-795,0,1701076453,12990.239860139998,95.03136539999832,54369.14015328 2023-11-27,09:14:15.000,331,11096930,-795,0,1701076454,12990.300486929998,95.0172671399996,54369.23797296 2023-11-27,09:14:16.000,331,11096986,-795,0,1701076455,12990.260069069998,94.97497236000345,54369.300857040005 2023-11-27,09:14:17.000,331,11096954,-795,0,1701076456,12990.266805379993,94.98202149000281,54369.33579264 2023-11-27,09:14:18.000,331,11096971,-795,0,1701076457,12990.253332759989,94.96087410000473,54369.27290856001 2023-11-27,09:14:19.000,331,11096900,-795,0,1701076458,12990.179233349998,94.91153019000194,54369.014385120005 2023-11-27,09:14:20.000,331,11096930,-795,0,1701076459,12990.179233349998,94.90448106000258,54369.07726920001 2023-11-27,09:14:21.000,331,11096975,-795,0,1701076460,12990.165760729993,94.86923540999851,54369.182076000005 2023-11-27,09:14:22.000,331,11096980,-795,0,1701076461,12990.159024419998,94.819891500003,54369.09823056 2023-11-27,09:14:23.000,331,11096925,-795,0,1701076462,12990.031034530002,94.79874410999764,54368.90957832001 2023-11-27,09:14:24.000,331,11096942,-795,0,1701076463,12990.010825600002,94.73530194000341,54368.95848816001 2023-11-27,09:14:25.000,331,11096969,-795,0,1701076464,12989.970407740002,94.73530194000341,54368.80477152 2023-11-27,09:14:26.000,331,11096959,-795,0,1701076465,12990.024298219992,94.68595803000062,54369.133166160005 2023-11-27,09:14:27.000,331,11096944,-795,0,1701076466,12990.010825600002,94.63661411999783,54369.05630784001 2023-11-27,09:14:28.000,331,11096975,-795,0,1701076467,12989.997352979997,94.59431934000168,54369.00739800001 2023-11-27,09:14:29.000,331,11096987,-795,0,1701076468,12989.896308329997,94.58022108000296,54368.86765560001 2023-11-27,09:14:30.000,331,11096936,-795,0,1701076469,12989.815472609997,94.54497542999889,54368.86066848001 2023-11-27,09:14:31.000,331,11096974,-795,0,1701076470,12989.842417849992,94.54497542999889,54368.98643664001 2023-11-27,09:14:32.000,331,11096993,-795,0,1701076471,12989.707691650001,94.49563152000337,54368.94451392 2023-11-27,09:14:33.000,331,11096963,-795,0,1701076472,12989.653801169996,94.47448412999802,54368.93053968 2023-11-27,09:14:34.000,331,11096956,-795,0,1701076473,12989.593174379996,94.41104196000379,54368.86765560001 2023-11-27,09:14:35.000,331,11096865,-795,0,1701076474,12989.47865710999,94.361698050001,54368.679003360005 2023-11-27,09:14:36.000,331,11096939,-795,0,1701076475,12989.43823924999,94.29825587999949,54368.72092608001 2023-11-27,09:14:37.000,331,11096926,-795,0,1701076476,12989.38434877,94.3264524000042,54368.78381016 2023-11-27,09:14:38.000,331,11097002,-795,0,1701076477,12989.29677673999,94.3123541399982,54368.64406776 2023-11-27,09:14:39.000,331,11096947,-795,0,1701076478,12989.25635887999,94.29120675000013,54368.65105488001 2023-11-27,09:14:40.000,331,11096964,-795,0,1701076479,12989.27656780999,94.29825587999949,54368.79079728001 2023-11-27,09:14:41.000,331,11096972,-795,0,1701076480,12989.28330412,94.22776457999862,54368.86066848001 2023-11-27,09:14:42.000,331,11097004,-795,0,1701076481,12989.182259469999,94.20661719000054,54368.797784400005 2023-11-27,09:14:43.000,331,11096939,-795,0,1701076482,12989.067742199994,94.17137154000375,54368.52528672001 2023-11-27,09:14:44.000,331,11096888,-795,0,1701076483,12989.034060649989,94.16432241000439,54368.60913216 2023-11-27,09:14:45.000,331,11096950,-795,0,1701076484,12988.946488619993,94.0797328500048,54368.66502912 2023-11-27,09:14:46.000,331,11096998,-795,0,1701076485,12988.838707659997,94.0797328500048,54368.67201624001 2023-11-27,09:14:47.000,331,11096994,-795,0,1701076486,12988.737663009997,94.05858545999945,54368.61611928 2023-11-27,09:14:48.000,331,11096991,-795,0,1701076487,12988.542310019991,93.98104502999922,54368.53227384001 2023-11-27,09:14:49.000,331,11096942,-795,0,1701076488,12988.441265369991,93.91055372999836,54368.43445416001 2023-11-27,09:14:50.000,331,11097024,-795,0,1701076489,12988.434529059996,93.93170112000371,54368.48336400001 2023-11-27,09:14:51.000,331,11096855,-795,0,1701076490,12988.3267481,93.87530808000156,54368.392531440004 2023-11-27,09:14:52.000,331,11096983,-795,0,1701076491,12988.13813141999,93.82596416999877,54368.09907240001 2023-11-27,09:14:53.000,331,11096875,-795,0,1701076492,12988.10444987,93.81186591000005,54368.23182768 2023-11-27,09:14:54.000,331,11096921,-795,0,1701076493,12988.090977249994,93.78366939000261,54368.32964736 2023-11-27,09:14:55.000,331,11096908,-795,0,1701076494,12987.942778429999,93.7695711300039,54368.2038792 2023-11-27,09:14:56.000,331,11096974,-795,0,1701076495,12987.861942709998,93.70612896000239,54368.02221408001 2023-11-27,09:14:57.000,331,11097000,-795,0,1701076496,12987.801315919998,93.6567850499996,54368.05016256001 2023-11-27,09:14:58.000,331,11096927,-795,0,1701076497,12987.686798649993,93.66383417999896,54368.04317544 2023-11-27,09:14:59.000,331,11096924,-795,0,1701076498,12987.619435549997,93.62858853000216,54367.93836864 2023-11-27,09:15:00.000,331,11096965,-795,0,1701076499,12987.491445660002,93.57924461999937,54367.721767920004 2023-11-27,09:15:01.000,331,11096954,-795,0,1701076500,12987.383664699992,93.6215394000028,54367.72875504 2023-11-27,09:15:02.000,331,11096956,-795,0,1701076501,12987.383664699992,93.60744114000408,54367.79862624 2023-11-27,09:15:03.000,331,11096940,-795,0,1701076502,12987.282620049991,93.60744114000408,54367.77766488 2023-11-27,09:15:04.000,331,11096983,-795,0,1701076503,12987.195048019996,93.59334287999809,54367.693819440006 2023-11-27,09:15:05.000,331,11096993,-795,0,1701076504,12987.06032181999,93.5228515800045,54367.60298688 2023-11-27,09:15:06.000,331,11096959,-795,0,1701076505,12987.094003369995,93.5228515800045,54367.73574216001 2023-11-27,09:15:07.000,331,11096941,-795,0,1701076506,12986.912122999995,93.48760593000043,54367.386386160004 2023-11-27,09:15:08.000,331,11096935,-795,0,1701076507,12986.871705139994,93.49465505999979,54367.42830888001 2023-11-27,09:15:09.000,331,11096891,-795,0,1701076508,12986.784133109999,93.45236028000363,54367.28157936001 2023-11-27,09:15:10.000,331,11096943,-795,0,1701076509,12986.763924179999,93.45236028000363,54367.41433464 2023-11-27,09:15:11.000,331,11096932,-795,0,1701076510,12986.656143219989,93.47350767000171,54367.41433464 2023-11-27,09:15:12.000,331,11096982,-795,0,1701076511,12986.588780119993,93.42416375999892,54367.33048920001 2023-11-27,09:15:13.000,331,11096962,-795,0,1701076512,12986.541625949998,93.34662332999869,54367.26760512 2023-11-27,09:15:14.000,331,11096976,-795,0,1701076513,12986.521417019998,93.38186898000276,54367.386386160004 2023-11-27,09:15:15.000,331,11096884,-795,0,1701076514,12986.447317609993,93.32547594000062,54367.23266952001 2023-11-27,09:15:16.000,331,11096890,-795,0,1701076515,12986.406899749993,93.30432855000254,54367.169785440004 2023-11-27,09:15:17.000,331,11096919,-795,0,1701076516,12986.379954509997,93.30432855000254,54367.14183696001 2023-11-27,09:15:18.000,331,11096966,-795,0,1701076517,12986.312591410002,93.29023029000382,54367.01606880001 2023-11-27,09:15:19.000,331,11096972,-795,0,1701076518,12986.278909859997,93.26908289999847,54366.96715896 2023-11-27,09:15:20.000,331,11096964,-795,0,1701076519,12986.272173550002,93.32547594000062,54367.03703016 2023-11-27,09:15:21.000,331,11096978,-795,0,1701076520,12986.292382480002,93.29727942000318,54367.07895288 2023-11-27,09:15:22.000,331,11096986,-795,0,1701076521,12986.198074139997,93.2620337699991,54366.96017184 2023-11-27,09:15:23.000,331,11097005,-795,0,1701076522,12986.258700929997,93.31842681000126,54367.03004304 2023-11-27,09:15:24.000,331,11096957,-795,0,1701076523,12986.04987532,93.36072159000469,54366.5968416 2023-11-27,09:15:25.000,331,11096942,-795,0,1701076524,12986.184601519992,93.36777072000405,54366.953184720005 2023-11-27,09:15:26.000,331,11096957,-795,0,1701076525,12986.157656279996,93.33252506999997,54366.79946808 2023-11-27,09:15:27.000,331,11096944,-795,0,1701076526,12986.184601519992,93.3748198500034,54367.04401728001 2023-11-27,09:15:28.000,331,11096982,-795,0,1701076527,12986.177865209997,93.36777072000405,54367.00908168 2023-11-27,09:15:29.000,331,11096996,-795,0,1701076528,12986.144183659992,93.40301637000084,54366.96715896 2023-11-27,09:15:30.000,331,11096918,-795,0,1701076529,12986.157656279996,93.41711462999956,54366.96017184 2023-11-27,09:15:31.000,331,11096877,-795,0,1701076530,12986.198074139997,93.39596724000148,54367.051004400004 2023-11-27,09:15:32.000,331,11096960,-795,0,1701076531,12986.144183659992,93.44531115000427,54366.99510744001 2023-11-27,09:15:33.000,331,11097013,-795,0,1701076532,12986.123974729991,93.5087533199985,54366.97414608001 2023-11-27,09:15:34.000,331,11096970,-795,0,1701076533,12986.056611629996,93.5228515800045,54366.91824912 2023-11-27,09:15:35.000,331,11096931,-795,0,1701076534,12986.063347939991,93.5580972300013,54366.91824912 2023-11-27,09:15:36.000,331,11096933,-795,0,1701076535,12986.157656279996,93.57219549000001,54366.953184720005 2023-11-27,09:15:37.000,331,11096961,-795,0,1701076536,12986.251964620002,93.62858853000216,54367.09991424 2023-11-27,09:15:38.000,331,11096921,-795,0,1701076537,12986.305855099992,93.62858853000216,54367.11388848001 2023-11-27,09:15:39.000,331,11096939,-795,0,1701076538,12986.326064029992,93.69907983000303,54366.953184720005 2023-11-27,09:15:40.000,331,11096851,-795,0,1701076539,12986.406899749993,93.74137460999918,54367.07895288 2023-11-27,09:15:41.000,331,11096950,-795,0,1701076540,12986.467526539993,93.79071852000197,54367.09991424 2023-11-27,09:15:42.000,331,11096973,-795,0,1701076541,12986.447317609993,93.7554728699979,54367.14882408 2023-11-27,09:15:43.000,331,11096970,-795,0,1701076542,12986.406899749993,93.85416069000348,54366.91824912 2023-11-27,09:15:44.000,331,11096987,-795,0,1701076543,12986.467526539993,93.91055372999836,54367.10690136 2023-11-27,09:15:45.000,331,11096942,-795,0,1701076544,12986.534889639988,93.97399589999986,54367.12786272 2023-11-27,09:15:46.000,331,11096986,-795,0,1701076545,12986.528153329993,94.03743807000137,54367.169785440004 2023-11-27,09:15:47.000,331,11096909,-795,0,1701076546,12986.514680709988,94.0797328500048,54367.14882408 2023-11-27,09:15:48.000,331,11096901,-795,0,1701076547,12986.575307499988,94.08678198000416,54367.10690136 2023-11-27,09:15:49.000,331,11096937,-795,0,1701076548,12986.588780119993,94.19251893000182,54366.97414608001 2023-11-27,09:15:50.000,331,11096956,-795,0,1701076549,12986.710033699994,94.22776457999862,54367.09991424 2023-11-27,09:15:51.000,331,11096968,-795,0,1701076550,12986.851496209994,94.36874718000036,54367.11388848001 2023-11-27,09:15:52.000,331,11096917,-795,0,1701076551,12986.92559562,94.43923848000122,54367.09991424 2023-11-27,09:15:53.000,331,11096956,-795,0,1701076552,12987.08726706,94.48858239000401,54367.34446344 2023-11-27,09:15:54.000,331,11096931,-795,0,1701076553,12987.094003369995,94.5731719500036,54367.3654248 2023-11-27,09:15:55.000,331,11096892,-795,0,1701076554,12987.0468492,94.62251585999911,54367.26061800001 2023-11-27,09:15:56.000,331,11096875,-795,0,1701076555,12987.06705813,94.62956498999847,54367.358437680006 2023-11-27,09:15:57.000,331,11096991,-795,0,1701076556,12987.094003369995,94.67890890000126,54367.435296 2023-11-27,09:15:58.000,331,11096944,-795,0,1701076557,12987.094003369995,94.69300715999998,54367.407347520006 2023-11-27,09:15:59.000,331,11096912,-795,0,1701076558,12987.08726706,94.7071054199987,54367.37241192 2023-11-27,09:16:00.000,331,11096976,-795,0,1701076559,12987.12094860999,94.77759671999956,54367.58202552 2023-11-27,09:16:01.000,331,11096938,-795,0,1701076560,12987.195048019996,94.80579324000428,54367.623948240005 2023-11-27,09:16:02.000,331,11097003,-795,0,1701076561,12987.2489385,94.79874410999764,54367.78465200001 2023-11-27,09:16:03.000,331,11096906,-795,0,1701076562,12987.18831171,94.84103889000107,54367.66587096001 2023-11-27,09:16:04.000,331,11096895,-795,0,1701076563,12987.309565290001,94.87628453999787,54367.7497164 2023-11-27,09:16:05.000,331,11096920,-795,0,1701076564,12987.316301599996,94.93267758000002,54367.76369064001 2023-11-27,09:16:06.000,331,11096992,-795,0,1701076565,12987.417346249997,94.97497236000345,54367.83356184001 2023-11-27,09:16:07.000,331,11096990,-795,0,1701076566,12987.403873629992,95.02431626999896,54367.88247168001 2023-11-27,09:16:08.000,331,11096974,-795,0,1701076567,12987.464500419992,95.04546366000432,54367.840548960005 2023-11-27,09:16:09.000,331,11096949,-795,0,1701076568,12987.471236730002,95.09480756999983,54367.84753608 2023-11-27,09:16:10.000,331,11096928,-795,0,1701076569,12987.545336139992,95.08775844000047,54368.008239840005 2023-11-27,09:16:11.000,331,11096918,-795,0,1701076570,12987.605962929993,95.15120061000198,54368.04317544 2023-11-27,09:16:12.000,331,11097001,-795,0,1701076571,12987.727216509993,95.13710235000326,54368.057149680004 2023-11-27,09:16:13.000,331,11096969,-795,0,1701076572,12987.733952819988,95.22169191000285,54367.9942656 2023-11-27,09:16:14.000,331,11096987,-795,0,1701076573,12987.821524849998,95.24988843000028,54368.01522696 2023-11-27,09:16:15.000,331,11096991,-795,0,1701076574,12987.909096879994,95.27103581999836,54368.15496936 2023-11-27,09:16:16.000,331,11096954,-795,0,1701076575,12987.983196289999,95.27808494999772,54368.18291784 2023-11-27,09:16:17.000,331,11096971,-795,0,1701076576,12988.09771355999,95.34857624999859,54368.35759584001 2023-11-27,09:16:18.000,331,11096872,-795,0,1701076577,12988.171812969995,95.32037973000115,54368.3785572 2023-11-27,09:16:19.000,331,11096917,-795,0,1701076578,12988.13813141999,95.35562537999795,54368.28073752 2023-11-27,09:16:20.000,331,11096951,-795,0,1701076579,12988.25938499999,95.38382190000266,54368.308686 2023-11-27,09:16:21.000,331,11096946,-795,0,1701076580,12988.293066549995,95.42611667999881,54368.44144128 2023-11-27,09:16:22.000,331,11096980,-795,0,1701076581,12988.373902269996,95.43316580999817,54368.45541552001 2023-11-27,09:16:23.000,331,11096946,-795,0,1701076582,12988.3267481,95.44726407000417,54368.43445416001 2023-11-27,09:16:24.000,331,11096949,-795,0,1701076583,12988.373902269996,95.46841146000224,54368.511312480005 2023-11-27,09:16:25.000,331,11096996,-795,0,1701076584,12988.434529059996,95.49660797999968,54368.60214504001 2023-11-27,09:16:26.000,331,11096996,-795,0,1701076585,12988.40758382,95.46841146000224,54368.65105488001 2023-11-27,09:16:27.000,331,11096985,-795,0,1701076586,12988.25938499999,95.46136233000288,54368.40650568001 2023-11-27,09:16:28.000,331,11096979,-795,0,1701076587,12988.30653917,95.4754605900016,54368.54624808 2023-11-27,09:16:29.000,331,11096943,-795,0,1701076588,12988.293066549995,95.42611667999881,54368.560222320004 2023-11-27,09:16:30.000,331,11096946,-795,0,1701076589,12988.34022071999,95.40496929000074,54368.5881708 2023-11-27,09:16:31.000,331,11096954,-795,0,1701076590,12988.394111199996,95.43316580999817,54368.727913200004 2023-11-27,09:16:32.000,331,11096953,-795,0,1701076591,12988.46821061,95.38382190000266,54368.82573288 2023-11-27,09:16:33.000,331,11096972,-795,0,1701076592,12988.38063857999,95.42611667999881,54368.77682304 2023-11-27,09:16:34.000,331,11096967,-795,0,1701076593,12988.394111199996,95.40496929000074,54368.83970712001 2023-11-27,09:16:35.000,331,11096939,-795,0,1701076594,12988.36716596,95.43316580999817,54368.85368136 2023-11-27,09:16:36.000,331,11096952,-795,0,1701076595,12988.36042964999,95.3767727700033,54368.81874576001 2023-11-27,09:16:37.000,331,11096965,-795,0,1701076596,12988.29980285999,95.38382190000266,54368.86066848001 2023-11-27,09:16:38.000,331,11096919,-795,0,1701076597,12988.22570345,95.36267451000458,54368.70695184 2023-11-27,09:16:39.000,331,11096966,-795,0,1701076598,12988.15834034999,95.29923234000307,54368.83970712001 2023-11-27,09:16:40.000,331,11096938,-795,0,1701076599,12988.232439759995,95.32037973000115,54369.07028208 2023-11-27,09:16:41.000,331,11096942,-795,0,1701076600,12988.232439759995,95.30628147000243,54369.12617904001 2023-11-27,09:16:42.000,331,11096942,-795,0,1701076601,12988.192021899995,95.263986689999,54369.03534648001 2023-11-27,09:16:43.000,331,11096928,-795,0,1701076602,12988.131395109995,95.24283930000092,54368.9724624 2023-11-27,09:16:44.000,331,11096920,-795,0,1701076603,12988.10444987,95.25693755999964,54368.965475280005 2023-11-27,09:16:45.000,331,11096951,-795,0,1701076604,12988.111186179995,95.24988843000028,54369.0423336 2023-11-27,09:16:46.000,331,11096952,-795,0,1701076605,12988.111186179995,95.27808494999772,54369.02835936001 2023-11-27,09:16:47.000,331,11096932,-795,0,1701076606,12988.03708676999,95.25693755999964,54369.0423336 2023-11-27,09:16:48.000,331,11096965,-795,0,1701076607,12987.99666890999,95.21464278000349,54369.02137224 2023-11-27,09:16:49.000,331,11096907,-795,0,1701076608,12987.929305809994,95.23579017000156,54369.00041088 2023-11-27,09:16:50.000,331,11096938,-795,0,1701076609,12987.882151639998,95.20759365000413,54369.09124344 2023-11-27,09:16:51.000,331,11096974,-795,0,1701076610,12987.821524849998,95.19349538999813,54369.09823056 2023-11-27,09:16:52.000,331,11096988,-795,0,1701076611,12987.821524849998,95.20054452000477,54369.063294960004 2023-11-27,09:16:53.000,331,11096961,-795,0,1701076612,12987.659853409998,95.22169191000285,54368.82573288 2023-11-27,09:16:54.000,331,11096970,-795,0,1701076613,12987.700271269998,95.21464278000349,54368.90957832001 2023-11-27,09:16:55.000,331,11096952,-795,0,1701076614,12987.626171859993,95.23579017000156,54369.014385120005 2023-11-27,09:16:56.000,331,11096976,-795,0,1701076615,12987.612699240002,95.20054452000477,54369.02835936001 2023-11-27,09:16:57.000,331,11096959,-795,0,1701076616,12987.538599829997,95.20054452000477,54369.063294960004 2023-11-27,09:16:58.000,331,11096948,-795,0,1701076617,12987.484709349992,95.22169191000285,54369.03534648001 2023-11-27,09:16:59.000,331,11096932,-795,0,1701076618,12987.316301599996,95.21464278000349,54368.82573288 2023-11-27,09:17:00.000,331,11096924,-795,0,1701076619,12987.323037909991,95.24988843000028,54368.87464272 2023-11-27,09:17:01.000,331,11096958,-795,0,1701076620,12987.329774220001,95.24988843000028,54369.014385120005 2023-11-27,09:17:02.000,331,11096989,-795,0,1701076621,12987.329774220001,95.27808494999772,54368.965475280005 2023-11-27,09:17:03.000,331,11096966,-795,0,1701076622,12987.16810278,95.22169191000285,54368.79079728001 2023-11-27,09:17:04.000,331,11096966,-795,0,1701076623,12987.26914743,95.263986689999,54368.86765560001 2023-11-27,09:17:05.000,331,11096958,-795,0,1701076624,12987.302828979991,95.22169191000285,54368.97944952 2023-11-27,09:17:06.000,331,11096980,-795,0,1701076625,12987.201784329991,95.28513408000435,54368.88861696001 2023-11-27,09:17:07.000,331,11096904,-795,0,1701076626,12987.16136646999,95.263986689999,54368.79079728001 2023-11-27,09:17:08.000,331,11096947,-795,0,1701076627,12987.114212299995,95.28513408000435,54368.748874560006 2023-11-27,09:17:09.000,331,11096998,-795,0,1701076628,12987.053585509995,95.24283930000092,54368.65105488001 2023-11-27,09:17:10.000,331,11096918,-795,0,1701076629,12987.02664027,95.27103581999836,54368.679003360005 2023-11-27,09:17:11.000,331,11096956,-795,0,1701076630,12987.01990395999,95.27808494999772,54368.78381016 2023-11-27,09:17:12.000,331,11096982,-795,0,1701076631,12987.094003369995,95.28513408000435,54368.83970712001 2023-11-27,09:17:13.000,331,11096981,-795,0,1701076632,12986.97948609999,95.32037973000115,54368.80477152 2023-11-27,09:17:14.000,331,11096970,-795,0,1701076633,12987.01990395999,95.34857624999859,54368.75586168 2023-11-27,09:17:15.000,331,11096950,-795,0,1701076634,12986.94580455,95.28513408000435,54368.56720944 2023-11-27,09:17:16.000,331,11096939,-795,0,1701076635,12986.93906823999,95.34857624999859,54368.69297760001 2023-11-27,09:17:17.000,331,11096953,-795,0,1701076636,12986.95927716999,95.32037973000115,54368.727913200004 2023-11-27,09:17:18.000,331,11096982,-795,0,1701076637,12986.912122999995,95.32742886000051,54368.60913216 2023-11-27,09:17:19.000,331,11096970,-795,0,1701076638,12986.871705139994,95.34152711999923,54368.62310640001 2023-11-27,09:17:20.000,331,11096972,-795,0,1701076639,12986.91885930999,95.35562537999795,54368.75586168 2023-11-27,09:17:21.000,331,11096944,-795,0,1701076640,12986.912122999995,95.33447798999987,54368.75586168 2023-11-27,09:17:22.000,331,11096963,-795,0,1701076641,12986.86496883,95.3767727700033,54368.71393896 2023-11-27,09:17:23.000,331,11096902,-795,0,1701076642,12986.790869419994,95.30628147000243,54368.53926096 2023-11-27,09:17:24.000,331,11096950,-795,0,1701076643,12986.790869419994,95.38382190000266,54368.68599048 2023-11-27,09:17:25.000,331,11096965,-795,0,1701076644,12986.750451559994,95.34857624999859,54368.73490032 2023-11-27,09:17:26.000,331,11096957,-795,0,1701076645,12986.703297389999,95.36972364000394,54368.67201624001 2023-11-27,09:17:27.000,331,11096932,-795,0,1701076646,12986.730242629994,95.34857624999859,54368.69297760001 2023-11-27,09:17:28.000,331,11096959,-795,0,1701076647,12986.541625949998,95.36267451000458,54368.56720944 2023-11-27,09:17:29.000,331,11096991,-795,0,1701076648,12986.588780119993,95.36267451000458,54368.5182996 2023-11-27,09:17:30.000,331,11096982,-795,0,1701076649,12986.642670599998,95.3767727700033,54368.72092608001 2023-11-27,09:17:31.000,331,11097025,-795,0,1701076650,12986.656143219989,95.32037973000115,54368.66502912 2023-11-27,09:17:32.000,331,11096963,-795,0,1701076651,12986.615725359989,95.36972364000394,54368.60214504001 2023-11-27,09:17:33.000,331,11096969,-795,0,1701076652,12986.662879529998,95.36267451000458,54368.56720944 2023-11-27,09:17:34.000,331,11096949,-795,0,1701076653,12986.656143219989,95.32037973000115,54368.50432536001 2023-11-27,09:17:35.000,331,11096944,-795,0,1701076654,12986.79760572999,95.4120184200001,54368.67201624001 2023-11-27,09:17:36.000,331,11097033,-795,0,1701076655,12986.83802358999,95.4754605900016,54368.78381016 2023-11-27,09:17:37.000,331,11096975,-795,0,1701076656,12986.83802358999,95.4754605900016,54368.69996472001 2023-11-27,09:17:38.000,331,11096996,-795,0,1701076657,12986.86496883,95.4754605900016,54368.727913200004 2023-11-27,09:17:39.000,331,11097000,-795,0,1701076658,12986.790869419994,95.50365710999904,54368.50432536001 2023-11-27,09:17:40.000,331,11096975,-795,0,1701076659,12986.8447599,95.59529579999798,54368.56720944 2023-11-27,09:17:41.000,331,11096975,-795,0,1701076660,12986.86496883,95.58119753999927,54368.63708064 2023-11-27,09:17:42.000,331,11096915,-795,0,1701076661,12986.82455097,95.59529579999798,54368.658042 2023-11-27,09:17:43.000,331,11096942,-795,0,1701076662,12986.750451559994,95.5741484099999,54368.47637688 2023-11-27,09:17:44.000,331,11096999,-795,0,1701076663,12986.750451559994,95.59529579999798,54368.59515792 2023-11-27,09:17:45.000,331,11096961,-795,0,1701076664,12986.81781465999,95.63759058000142,54368.74188744001 2023-11-27,09:17:46.000,331,11096941,-795,0,1701076665,12986.750451559994,95.63054145000206,54368.68599048 2023-11-27,09:17:47.000,331,11096913,-795,0,1701076666,12986.736978939989,95.60939406000398,54368.67201624001 2023-11-27,09:17:48.000,331,11096957,-795,0,1701076667,12986.615725359989,95.60939406000398,54368.66502912 2023-11-27,09:17:49.000,331,11096992,-795,0,1701076668,12986.568571189993,95.56005015000119,54368.49035112 2023-11-27,09:17:50.000,331,11096968,-795,0,1701076669,12986.514680709988,95.56005015000119,54368.511312480005 2023-11-27,09:17:51.000,331,11096976,-795,0,1701076670,12986.541625949998,95.54595189000247,54368.61611928 2023-11-27,09:17:52.000,331,11096956,-795,0,1701076671,12986.480999159998,95.56709928000055,54368.727913200004 2023-11-27,09:17:53.000,331,11096942,-795,0,1701076672,12986.420372369997,95.50365710999904,54368.679003360005 2023-11-27,09:17:54.000,331,11096973,-795,0,1701076673,12986.312591410002,95.4754605900016,54368.53926096 2023-11-27,09:17:55.000,331,11096913,-795,0,1701076674,12986.285646169992,95.46841146000224,54368.53227384001 2023-11-27,09:17:56.000,331,11096980,-795,0,1701076675,12986.191337830001,95.48250972000096,54368.560222320004 2023-11-27,09:17:57.000,331,11096963,-795,0,1701076676,12986.103765799991,95.42611667999881,54368.47637688 2023-11-27,09:17:58.000,331,11096970,-795,0,1701076677,12985.874731259995,95.40496929000074,54368.35060872 2023-11-27,09:17:59.000,331,11096978,-795,0,1701076678,12985.7669503,95.34152711999923,54368.308686 2023-11-27,09:18:00.000,331,11096958,-795,0,1701076679,12985.71979612999,95.29218321000371,54368.40650568001 2023-11-27,09:18:01.000,331,11096985,-795,0,1701076680,12985.61875147999,95.29218321000371,54368.30169888 2023-11-27,09:18:02.000,331,11096980,-795,0,1701076681,12985.490761589994,95.31333060000179,54368.23881480001 2023-11-27,09:18:03.000,331,11096937,-795,0,1701076682,12985.302144909998,95.27808494999772,54368.008239840005 2023-11-27,09:18:04.000,331,11096896,-795,0,1701076683,12985.248254429993,95.263986689999,54368.07112392001 2023-11-27,09:18:05.000,331,11096968,-795,0,1701076684,12985.160682399997,95.24283930000092,54368.23881480001 2023-11-27,09:18:06.000,331,11096979,-795,0,1701076685,12985.079846679997,95.22169191000285,54368.224840560004 2023-11-27,09:18:07.000,331,11096951,-795,0,1701076686,12984.945120479992,95.24988843000028,54368.11304664 2023-11-27,09:18:08.000,331,11096964,-795,0,1701076687,12984.74303117999,95.20054452000477,54368.134008 2023-11-27,09:18:09.000,331,11096966,-795,0,1701076688,12984.635250219995,95.1300532200039,54367.98029136001 2023-11-27,09:18:10.000,331,11096976,-795,0,1701076689,12984.62177759999,95.12300409000454,54368.18291784 2023-11-27,09:18:11.000,331,11096938,-795,0,1701076690,12984.4870514,95.05251279000368,54368.0641368 2023-11-27,09:18:12.000,331,11096933,-795,0,1701076691,12984.412951989994,95.07366018000175,54368.03618832 2023-11-27,09:18:13.000,331,11096966,-795,0,1701076692,12984.345588889999,95.02431626999896,54367.85452320001 2023-11-27,09:18:14.000,331,11096955,-795,0,1701076693,12984.271489479994,95.0172671399996,54367.75670352 2023-11-27,09:18:15.000,331,11096966,-795,0,1701076694,12984.31864364999,95.02431626999896,54367.89644592 2023-11-27,09:18:16.000,331,11096999,-795,0,1701076695,12984.278225789989,95.0172671399996,54367.90343304001 2023-11-27,09:18:17.000,331,11096935,-795,0,1701076696,12984.311907339994,94.99611975000153,54367.861510320006 2023-11-27,09:18:18.000,331,11096958,-795,0,1701076697,12984.150235899993,95.02431626999896,54367.693819440006 2023-11-27,09:18:19.000,331,11096928,-795,0,1701076698,12984.143499589998,95.00316888000089,54367.61696112001 2023-11-27,09:18:20.000,331,11096935,-795,0,1701076699,12984.109818039993,94.96792323000409,54367.5401028 2023-11-27,09:18:21.000,331,11096952,-795,0,1701076700,12984.076136489988,94.98907062000217,54367.70779368 2023-11-27,09:18:22.000,331,11096989,-795,0,1701076701,12984.069400179993,94.9538249699981,54367.63792248 2023-11-27,09:18:23.000,331,11097017,-795,0,1701076702,12983.900992429997,94.94677583999874,54367.33048920001 2023-11-27,09:18:24.000,331,11096959,-795,0,1701076703,12983.934673980002,94.91153019000194,54367.54708992001 2023-11-27,09:18:25.000,331,11097034,-795,0,1701076704,12983.927937669992,94.89743193000322,54367.58901264 2023-11-27,09:18:26.000,331,11096979,-795,0,1701076705,12983.860574569997,94.86923540999851,54367.56805128001 2023-11-27,09:18:27.000,331,11096899,-795,0,1701076706,12983.840365639997,94.84103889000107,54367.4702316 2023-11-27,09:18:28.000,331,11096953,-795,0,1701076707,12983.766266229992,94.79874410999764,54367.288566480005 2023-11-27,09:18:29.000,331,11096932,-795,0,1701076708,12983.577649549996,94.73530194000341,54367.002094560004 2023-11-27,09:18:30.000,331,11096915,-795,0,1701076709,12983.53049538,94.67890890000126,54366.953184720005 2023-11-27,09:18:31.000,331,11096953,-795,0,1701076710,12983.557440619996,94.68595803000062,54367.18375968001 2023-11-27,09:18:32.000,331,11096931,-795,0,1701076711,12983.537231689996,94.6718597700019,54367.18375968001 2023-11-27,09:18:33.000,331,11097025,-795,0,1701076712,12983.46986859,94.63661411999783,54367.10690136 2023-11-27,09:18:34.000,331,11096925,-795,0,1701076713,12983.38229655999,94.60136847000103,54366.96017184 2023-11-27,09:18:35.000,331,11096884,-795,0,1701076714,12983.36208762999,94.60136847000103,54366.97414608001 2023-11-27,09:18:36.000,331,11096941,-795,0,1701076715,12983.36208762999,94.6084176000004,54366.96017184 2023-11-27,09:18:37.000,331,11096913,-795,0,1701076716,12983.213888809994,94.56612282000424,54366.93222336 2023-11-27,09:18:38.000,331,11096940,-795,0,1701076717,12983.193679879994,94.53087717000017,54366.79248096 2023-11-27,09:18:39.000,331,11096918,-795,0,1701076718,12983.173470949994,94.53792629999953,54366.77850672001 2023-11-27,09:18:40.000,331,11096971,-795,0,1701076719,12983.15999832999,94.5731719500036,54366.93222336 2023-11-27,09:18:41.000,331,11096997,-795,0,1701076720,12983.106107849999,94.54497542999889,54366.8413908 2023-11-27,09:18:42.000,331,11096946,-795,0,1701076721,12983.038744749989,94.51677891000145,54366.82741656001 2023-11-27,09:18:43.000,331,11096841,-795,0,1701076722,12982.971381649993,94.46743499999866,54366.74357112 2023-11-27,09:18:44.000,331,11096928,-795,0,1701076723,12982.856864379988,94.45333673999994,54366.519983280006 2023-11-27,09:18:45.000,331,11096851,-795,0,1701076724,12982.829919139993,94.43923848000122,54366.519983280006 2023-11-27,09:18:46.000,331,11096945,-795,0,1701076725,12982.850128069993,94.40399283000443,54366.65273856 2023-11-27,09:18:47.000,331,11096923,-795,0,1701076726,12982.843391759998,94.38989456999843,54366.67369992 2023-11-27,09:18:48.000,331,11096996,-795,0,1701076727,12982.829919139993,94.34055066000292,54366.56190600001 2023-11-27,09:18:49.000,331,11096957,-795,0,1701076728,12982.856864379988,94.29825587999949,54366.51299616001 2023-11-27,09:18:50.000,331,11096937,-795,0,1701076729,12982.829919139993,94.29120675000013,54366.46408632 2023-11-27,09:18:51.000,331,11096874,-795,0,1701076730,12982.910754859993,94.25596110000333,54366.547931760004 2023-11-27,09:18:52.000,331,11096934,-795,0,1701076731,12982.883809619998,94.20661719000054,54366.43613784 2023-11-27,09:18:53.000,331,11096964,-795,0,1701076732,12982.910754859993,94.23481370999798,54366.4570992 2023-11-27,09:18:54.000,331,11096969,-795,0,1701076733,12982.897282239988,94.23481370999798,54366.31036968 2023-11-27,09:18:55.000,331,11096966,-795,0,1701076734,12982.910754859993,94.25596110000333,54366.282421200005 2023-11-27,09:18:56.000,331,11096950,-795,0,1701076735,12983.032008439994,94.27005936000205,54366.519983280006 2023-11-27,09:18:57.000,331,11096995,-795,0,1701076736,12983.079162609989,94.24891197000397,54366.48504768 2023-11-27,09:18:58.000,331,11096894,-795,0,1701076737,12983.085898919999,94.23481370999798,54366.51299616001 2023-11-27,09:18:59.000,331,11096955,-795,0,1701076738,12983.065689989999,94.27005936000205,54366.184601520006 2023-11-27,09:19:00.000,331,11096983,-795,0,1701076739,12983.13978939999,94.25596110000333,54366.26145984 2023-11-27,09:19:01.000,331,11096984,-795,0,1701076740,12983.13978939999,94.34055066000292,54366.37325376001 2023-11-27,09:19:02.000,331,11096945,-795,0,1701076741,12983.193679879994,94.36874718000036,54366.41517648 2023-11-27,09:19:03.000,331,11097016,-795,0,1701076742,12983.133053089994,94.35464892000164,54366.10075608 2023-11-27,09:19:04.000,331,11096950,-795,0,1701076743,12983.2071525,94.37579630999971,54366.32434392001 2023-11-27,09:19:05.000,331,11096998,-795,0,1701076744,12983.22736143,94.361698050001,54366.17062728 2023-11-27,09:19:06.000,331,11096982,-795,0,1701076745,12983.395769179995,94.41104196000379,54366.49203480001 2023-11-27,09:19:07.000,331,11096924,-795,0,1701076746,12983.42945073,94.41104196000379,54366.40818936 2023-11-27,09:19:08.000,331,11096931,-795,0,1701076747,12983.52375906999,94.40399283000443,54366.352292400006 2023-11-27,09:19:09.000,331,11096975,-795,0,1701076748,12983.671957890001,94.38284543999907,54366.387228 2023-11-27,09:19:10.000,331,11096961,-795,0,1701076749,12983.671957890001,94.38284543999907,54366.17062728 2023-11-27,09:19:11.000,331,11096947,-795,0,1701076750,12983.820156709997,94.41809109000314,54366.282421200005 2023-11-27,09:19:12.000,331,11097004,-795,0,1701076751,12983.927937669992,94.41104196000379,54366.450112080005 2023-11-27,09:19:13.000,331,11096950,-795,0,1701076752,12983.988564459993,94.38989456999843,54366.44312496001 2023-11-27,09:19:14.000,331,11097006,-795,0,1701076753,12983.961619219997,94.361698050001,54366.4570992 2023-11-27,09:19:15.000,331,11096909,-795,0,1701076754,12983.887519809992,94.27005936000205,54366.282421200005 2023-11-27,09:19:16.000,331,11096906,-795,0,1701076755,12983.941410289997,94.28415762000077,54366.3173568 2023-11-27,09:19:17.000,331,11096960,-795,0,1701076756,12983.954882910002,94.26301023000269,54366.37325376001 2023-11-27,09:19:18.000,331,11096966,-795,0,1701076757,12983.975091840002,94.26301023000269,54366.352292400006 2023-11-27,09:19:19.000,331,11096953,-795,0,1701076758,12983.995300770002,94.27710849000141,54366.33831816 2023-11-27,09:19:20.000,331,11096949,-795,0,1701076759,12984.028982319993,94.19251893000182,54366.48504768 2023-11-27,09:19:21.000,331,11096896,-795,0,1701076760,12984.062663869998,94.19251893000182,54366.401202240006 2023-11-27,09:19:22.000,331,11096958,-795,0,1701076761,12984.109818039993,94.22071544999926,54366.55491888 2023-11-27,09:19:23.000,331,11096877,-795,0,1701076762,12984.069400179993,94.18546980000247,54366.34530528001 2023-11-27,09:19:24.000,331,11096912,-795,0,1701076763,12984.109818039993,94.17137154000375,54366.39421512001 2023-11-27,09:19:25.000,331,11097007,-795,0,1701076764,12984.190653759993,94.1784206700031,54366.51299616001 2023-11-27,09:19:26.000,331,11097010,-795,0,1701076765,12984.210862689994,94.18546980000247,54366.5269704 2023-11-27,09:19:27.000,331,11096961,-795,0,1701076766,12984.224335309998,94.19251893000182,54366.60382872 2023-11-27,09:19:28.000,331,11096980,-795,0,1701076767,12984.264753169999,94.19251893000182,54366.67369992 2023-11-27,09:19:29.000,331,11096959,-795,0,1701076768,12984.271489479994,94.22071544999926,54366.5968416 2023-11-27,09:19:30.000,331,11096939,-795,0,1701076769,12984.278225789989,94.27005936000205,54366.48504768 2023-11-27,09:19:31.000,331,11096970,-795,0,1701076770,12984.224335309998,94.28415762000077,54366.58985448001 2023-11-27,09:19:32.000,331,11096983,-795,0,1701076771,12984.31864364999,94.25596110000333,54366.617802960005 2023-11-27,09:19:33.000,331,11096970,-795,0,1701076772,12984.365797819999,94.30530500999885,54366.617802960005 2023-11-27,09:19:34.000,331,11096964,-795,0,1701076773,12984.325379959999,94.29825587999949,54366.68068704001 2023-11-27,09:19:35.000,331,11096941,-795,0,1701076774,12984.39947936999,94.29120675000013,54366.80645520001 2023-11-27,09:19:36.000,331,11096974,-795,0,1701076775,12984.372534129994,94.361698050001,54366.82741656001 2023-11-27,09:19:37.000,331,11096979,-795,0,1701076776,12984.365797819999,94.38989456999843,54366.89728776001 2023-11-27,09:19:38.000,331,11096983,-795,0,1701076777,12984.39947936999,94.46743499999866,54366.91824912 2023-11-27,09:19:39.000,331,11096921,-795,0,1701076778,12984.392743059994,94.48153326000465,54366.69466128 2023-11-27,09:19:40.000,331,11096921,-795,0,1701076779,12984.41968829999,94.43218935000186,54366.715622640004 2023-11-27,09:19:41.000,331,11096908,-795,0,1701076780,12984.46684247,94.46743499999866,54366.687674160006 2023-11-27,09:19:42.000,331,11096992,-795,0,1701076781,12984.554414499995,94.4251402200025,54366.79946808 2023-11-27,09:19:43.000,331,11096935,-795,0,1701076782,12984.58135973999,94.41809109000314,54366.883313520004 2023-11-27,09:19:44.000,331,11096923,-795,0,1701076783,12984.58809605,94.37579630999971,54366.93222336 2023-11-27,09:19:45.000,331,11097023,-795,0,1701076784,12984.62177759999,94.3264524000042,54366.89728776001 2023-11-27,09:19:46.000,331,11096934,-795,0,1701076785,12984.76324010999,94.30530500999885,54367.05799152 2023-11-27,09:19:47.000,331,11096932,-795,0,1701076786,12984.83060321,94.29825587999949,54367.00908168 2023-11-27,09:19:48.000,331,11096975,-795,0,1701076787,12984.931647860001,94.29825587999949,54367.023055920006 2023-11-27,09:19:49.000,331,11096966,-795,0,1701076788,12984.985538339992,94.29825587999949,54366.98812032 2023-11-27,09:19:50.000,331,11096963,-795,0,1701076789,12985.052901440002,94.27005936000205,54366.92523624001 2023-11-27,09:19:51.000,331,11096929,-795,0,1701076790,12985.214572880002,94.29120675000013,54367.08594 2023-11-27,09:19:52.000,331,11096971,-795,0,1701076791,12985.308881219993,94.34759979000228,54367.23266952001 2023-11-27,09:19:53.000,331,11096943,-795,0,1701076792,12985.376244319988,94.35464892000164,54367.14183696001 2023-11-27,09:19:54.000,331,11096924,-795,0,1701076793,12985.389716939993,94.361698050001,54367.051004400004 2023-11-27,09:19:55.000,331,11096959,-795,0,1701076794,12985.463816349999,94.35464892000164,54367.09292712001 2023-11-27,09:19:56.000,331,11096929,-795,0,1701076795,12985.490761589994,94.36874718000036,54367.17677256 2023-11-27,09:19:57.000,331,11096931,-795,0,1701076796,12985.484025279999,94.36874718000036,54367.26061800001 2023-11-27,09:19:58.000,331,11096996,-795,0,1701076797,12985.450343729994,94.38284543999907,54367.14882408 2023-11-27,09:19:59.000,331,11096902,-795,0,1701076798,12985.490761589994,94.36874718000036,54367.1558112 2023-11-27,09:20:00.000,331,11096914,-795,0,1701076799,12985.53791575999,94.33350153000356,54367.288566480005 2023-11-27,09:20:01.000,331,11096977,-795,0,1701076800,12985.66590565,94.29825587999949,54367.40036040001 2023-11-27,09:20:02.000,331,11096974,-795,0,1701076801,12985.753477679995,94.3264524000042,54367.42132176 2023-11-27,09:20:03.000,331,11096891,-795,0,1701076802,12985.773686609995,94.29120675000013,54367.40036040001 2023-11-27,09:20:04.000,331,11096949,-795,0,1701076803,12985.773686609995,94.31940327000484,54367.26760512 2023-11-27,09:20:05.000,331,11096932,-795,0,1701076804,12985.82757709,94.29120675000013,54367.337476320004 2023-11-27,09:20:06.000,331,11096960,-795,0,1701076805,12985.915149119995,94.28415762000077,54367.435296 2023-11-27,09:20:07.000,331,11096962,-795,0,1701076806,12985.894940189995,94.25596110000333,54367.31651496 2023-11-27,09:20:08.000,331,11096968,-795,0,1701076807,12985.96230328999,94.27710849000141,54367.44228312 2023-11-27,09:20:09.000,331,11096987,-795,0,1701076808,12986.083556869991,94.2136663199999,54367.554077040004 2023-11-27,09:20:10.000,331,11096946,-795,0,1701076809,12986.218283069997,94.24186284000461,54367.71478080001 2023-11-27,09:20:11.000,331,11096981,-795,0,1701076810,12986.225019379992,94.18546980000247,54367.693819440006 2023-11-27,09:20:12.000,331,11096965,-795,0,1701076811,12986.319327719997,94.1784206700031,54367.693819440006 2023-11-27,09:20:13.000,331,11096957,-795,0,1701076812,12986.373218200002,94.13612588999968,54367.56805128001 2023-11-27,09:20:14.000,331,11097002,-795,0,1701076813,12986.474262850003,94.13612588999968,54367.672858080005 2023-11-27,09:20:15.000,331,11096934,-795,0,1701076814,12986.487735469993,94.14317501999903,54367.742729280006 2023-11-27,09:20:16.000,331,11097014,-795,0,1701076815,12986.635934289989,94.10088024000288,54367.96631712 2023-11-27,09:20:17.000,331,11096948,-795,0,1701076816,12986.676352149989,94.10792937000224,54368.029201200006 2023-11-27,09:20:18.000,331,11096977,-795,0,1701076817,12986.77739679999,94.10088024000288,54367.98727848 2023-11-27,09:20:19.000,331,11096913,-795,0,1701076818,12986.790869419994,94.1149785000016,54368.008239840005 2023-11-27,09:20:20.000,331,11096919,-795,0,1701076819,12986.784133109999,94.0797328500048,54367.889458800004 2023-11-27,09:20:21.000,331,11096919,-795,0,1701076820,12986.82455097,94.09383111000352,54367.89644592 2023-11-27,09:20:22.000,331,11096934,-795,0,1701076821,12986.92559562,94.06563458999881,54368.05016256001 2023-11-27,09:20:23.000,331,11096945,-795,0,1701076822,12986.97948609999,94.06563458999881,54368.127020880005 2023-11-27,09:20:24.000,331,11096936,-795,0,1701076823,12987.013167649995,94.10792937000224,54368.12003376001 2023-11-27,09:20:25.000,331,11096947,-795,0,1701076824,12987.053585509995,94.06563458999881,54368.175930720005 2023-11-27,09:20:26.000,331,11096972,-795,0,1701076825,12987.134421229995,94.05858545999945,54368.33663448001 2023-11-27,09:20:27.000,331,11096967,-795,0,1701076826,12987.08726706,94.12202763000096,54368.30169888 2023-11-27,09:20:28.000,331,11096914,-795,0,1701076827,12987.073794439995,94.04448720000073,54368.18291784 2023-11-27,09:20:29.000,331,11096902,-795,0,1701076828,12986.99969502999,94.05858545999945,54368.175930720005 2023-11-27,09:20:30.000,331,11096939,-795,0,1701076829,12986.98622241,93.99514328999794,54368.16894360001 2023-11-27,09:20:31.000,331,11096920,-795,0,1701076830,12986.99969502999,94.03038894000201,54368.25278904 2023-11-27,09:20:32.000,331,11096988,-795,0,1701076831,12986.97948609999,93.98809415999858,54368.26676328001 2023-11-27,09:20:33.000,331,11096980,-795,0,1701076832,12987.013167649995,93.95989764000115,54368.28073752 2023-11-27,09:20:34.000,331,11096891,-795,0,1701076833,12987.00643134,93.8682589500022,54368.308686 2023-11-27,09:20:35.000,331,11096859,-795,0,1701076834,12986.96601348,93.86120982000284,54368.39951856 2023-11-27,09:20:36.000,331,11096923,-795,0,1701076835,12986.952540859995,93.82596416999877,54368.294711760005 2023-11-27,09:20:37.000,331,11096967,-795,0,1701076836,12986.92559562,93.81891503999941,54368.32266024 2023-11-27,09:20:38.000,331,11096959,-795,0,1701076837,12986.92559562,93.79776765000133,54368.224840560004 2023-11-27,09:20:39.000,331,11096987,-795,0,1701076838,12986.891914069995,93.76252200000454,54368.294711760005 2023-11-27,09:20:40.000,331,11096960,-795,0,1701076839,12986.98622241,93.71317809000175,54368.48336400001 2023-11-27,09:20:41.000,331,11096927,-795,0,1701076840,12987.02664027,93.74137460999918,54368.53227384001 2023-11-27,09:20:42.000,331,11096957,-795,0,1701076841,12987.04011288999,93.68498157000431,54368.462402640005 2023-11-27,09:20:43.000,331,11096964,-795,0,1701076842,12986.94580455,93.67088330999832,54368.38554432001 2023-11-27,09:20:44.000,331,11096956,-795,0,1701076843,12986.96601348,93.67088330999832,54368.413492800006 2023-11-27,09:20:45.000,331,11096959,-795,0,1701076844,12986.93906823999,93.66383417999896,54368.47637688 2023-11-27,09:20:46.000,331,11096933,-795,0,1701076845,12986.952540859995,93.61449027000344,54368.511312480005 2023-11-27,09:20:47.000,331,11096978,-795,0,1701076846,12986.952540859995,93.6215394000028,54368.47637688 2023-11-27,09:20:48.000,331,11096944,-795,0,1701076847,12986.95927716999,93.60039201000473,54368.5182996 2023-11-27,09:20:49.000,331,11096942,-795,0,1701076848,12986.99969502999,93.57924461999937,54368.45541552001 2023-11-27,09:20:50.000,331,11096973,-795,0,1701076849,12987.033376579995,93.57924461999937,54368.54624808 2023-11-27,09:20:51.000,331,11096951,-795,0,1701076850,12986.992958719995,93.54399897000258,54368.59515792 2023-11-27,09:20:52.000,331,11096983,-795,0,1701076851,12987.0468492,93.50170418999915,54368.49733824 2023-11-27,09:20:53.000,331,11096934,-795,0,1701076852,12987.00643134,93.45940941000299,54368.46938976 2023-11-27,09:20:54.000,331,11096931,-795,0,1701076853,12986.98622241,93.46645854000235,54368.43445416001 2023-11-27,09:20:55.000,331,11096950,-795,0,1701076854,12987.10747599,93.47350767000171,54368.60214504001 2023-11-27,09:20:56.000,331,11096968,-795,0,1701076855,12987.201784329991,93.43826202000491,54368.72092608001 2023-11-27,09:20:57.000,331,11096985,-795,0,1701076856,12987.255674809996,93.4100655000002,54368.76983592001 2023-11-27,09:20:58.000,331,11096957,-795,0,1701076857,12987.323037909991,93.39596724000148,54368.7628488 2023-11-27,09:20:59.000,331,11096915,-795,0,1701076858,12987.255674809996,93.3748198500034,54368.581183680006 2023-11-27,09:21:00.000,331,11097019,-795,0,1701076859,12987.316301599996,93.3748198500034,54368.72092608001 2023-11-27,09:21:01.000,331,11096943,-795,0,1701076860,12987.289356360001,93.32547594000062,54368.73490032 2023-11-27,09:21:02.000,331,11096991,-795,0,1701076861,12987.349983150001,93.36777072000405,54368.69996472001 2023-11-27,09:21:03.000,331,11096937,-795,0,1701076862,12987.242202189991,93.36777072000405,54368.65105488001 2023-11-27,09:21:04.000,331,11096993,-795,0,1701076863,12987.316301599996,93.3748198500034,54368.72092608001 2023-11-27,09:21:05.000,331,11096938,-795,0,1701076864,12987.296092669996,93.3748198500034,54368.93752680001 2023-11-27,09:21:06.000,331,11096968,-795,0,1701076865,12987.255674809996,93.36777072000405,54368.76983592001 2023-11-27,09:21:07.000,331,11096945,-795,0,1701076866,12987.235465879996,93.33957419999933,54368.88861696001 2023-11-27,09:21:08.000,331,11096972,-795,0,1701076867,12987.242202189991,93.38891811000212,54368.82573288 2023-11-27,09:21:09.000,331,11096953,-795,0,1701076868,12987.14789385,93.35367245999805,54368.73490032 2023-11-27,09:21:10.000,331,11096963,-795,0,1701076869,12987.12768492,93.3113776800019,54368.71393896 2023-11-27,09:21:11.000,331,11096938,-795,0,1701076870,12987.14789385,93.36777072000405,54368.86765560001 2023-11-27,09:21:12.000,331,11096949,-795,0,1701076871,12987.10073967999,93.36777072000405,54368.88162984 2023-11-27,09:21:13.000,331,11096981,-795,0,1701076872,12987.02664027,93.33957419999933,54368.78381016 2023-11-27,09:21:14.000,331,11097010,-795,0,1701076873,12986.97948609999,93.31842681000126,54368.74188744001 2023-11-27,09:21:15.000,331,11096888,-795,0,1701076874,12986.89865037999,93.29023029000382,54368.679003360005 2023-11-27,09:21:16.000,331,11096940,-795,0,1701076875,12986.96601348,93.26908289999847,54368.76983592001 2023-11-27,09:21:17.000,331,11096975,-795,0,1701076876,12986.871705139994,93.23383725000167,54368.75586168 2023-11-27,09:21:18.000,331,11096983,-795,0,1701076877,12986.831287279994,93.23383725000167,54368.65105488001 2023-11-27,09:21:19.000,331,11096946,-795,0,1701076878,12986.770660489994,93.23383725000167,54368.63708064 2023-11-27,09:21:20.000,331,11096887,-795,0,1701076879,12986.79760572999,93.19154246999824,54368.70695184 2023-11-27,09:21:21.000,331,11096938,-795,0,1701076880,12986.831287279994,93.15629682000144,54368.81874576001 2023-11-27,09:21:22.000,331,11096959,-795,0,1701076881,12986.86496883,93.15629682000144,54368.77682304 2023-11-27,09:21:23.000,331,11096915,-795,0,1701076882,12986.79760572999,93.07875639000122,54368.65105488001 2023-11-27,09:21:24.000,331,11096958,-795,0,1701076883,12986.871705139994,93.0646581300025,54368.679003360005 2023-11-27,09:21:25.000,331,11096941,-795,0,1701076884,12986.83802358999,93.03646160999779,54368.73490032 2023-11-27,09:21:26.000,331,11096937,-795,0,1701076885,12986.871705139994,93.01531421999971,54368.72092608001 2023-11-27,09:21:27.000,331,11096966,-795,0,1701076886,12986.85823251999,92.98006857000291,54368.75586168 2023-11-27,09:21:28.000,331,11097018,-795,0,1701076887,12986.85823251999,93.00121596000099,54368.74188744001 2023-11-27,09:21:29.000,331,11096996,-795,0,1701076888,12986.8447599,92.90957727000205,54368.71393896 2023-11-27,09:21:30.000,331,11096914,-795,0,1701076889,12986.932331929995,92.9166264000014,54368.86066848001 2023-11-27,09:21:31.000,331,11096886,-795,0,1701076890,12986.87844144999,92.89547901000333,54368.846694240005 2023-11-27,09:21:32.000,331,11097003,-795,0,1701076891,12986.83802358999,92.92367553000076,54368.80477152 2023-11-27,09:21:33.000,331,11096904,-795,0,1701076892,12986.723506319999,92.86023335999926,54368.61611928 2023-11-27,09:21:34.000,331,11097001,-795,0,1701076893,12986.784133109999,92.83908597000118,54368.679003360005 2023-11-27,09:21:35.000,331,11096975,-795,0,1701076894,12986.81781465999,92.8179385800031,54368.86066848001 2023-11-27,09:21:36.000,331,11096963,-795,0,1701076895,12986.851496209994,92.83203684000182,54368.78381016 2023-11-27,09:21:37.000,331,11097001,-795,0,1701076896,12986.83802358999,92.88842988000397,54368.90957832001 2023-11-27,09:21:38.000,331,11096923,-795,0,1701076897,12986.92559562,92.93072466000012,54368.9025912 2023-11-27,09:21:39.000,331,11096971,-795,0,1701076898,12986.86496883,92.93072466000012,54368.76983592001 2023-11-27,09:21:40.000,331,11096925,-795,0,1701076899,12986.89865037999,92.98006857000291,54368.846694240005 2023-11-27,09:21:41.000,331,11096966,-795,0,1701076900,12986.94580455,93.05760900000314,54368.86066848001 2023-11-27,09:21:42.000,331,11096975,-795,0,1701076901,12987.013167649995,93.05760900000314,54368.85368136 2023-11-27,09:21:43.000,331,11097000,-795,0,1701076902,12986.94580455,93.12810030000401,54368.77682304 2023-11-27,09:21:44.000,331,11096975,-795,0,1701076903,12987.01990395999,93.1633459500008,54368.81175864 2023-11-27,09:21:45.000,331,11096945,-795,0,1701076904,12987.08726706,93.13514943000337,54368.99342376 2023-11-27,09:21:46.000,331,11096996,-795,0,1701076905,12987.16136646999,93.18449333999888,54369.04932072 2023-11-27,09:21:47.000,331,11096990,-795,0,1701076906,12987.201784329991,93.22678812000231,54369.02137224 2023-11-27,09:21:48.000,331,11096935,-795,0,1701076907,12987.255674809996,93.24088638000103,54368.97944952 2023-11-27,09:21:49.000,331,11096999,-795,0,1701076908,12987.255674809996,93.26908289999847,54368.916565440006 2023-11-27,09:21:50.000,331,11096961,-795,0,1701076909,12987.343246839991,93.24088638000103,54368.92355256 2023-11-27,09:21:51.000,331,11096943,-795,0,1701076910,12987.417346249997,93.2620337699991,54369.09823056 2023-11-27,09:21:52.000,331,11096989,-795,0,1701076911,12987.471236730002,93.2620337699991,54369.16111464 2023-11-27,09:21:53.000,331,11096910,-795,0,1701076912,12987.504918279992,93.24793551000039,54369.07726920001 2023-11-27,09:21:54.000,331,11096952,-795,0,1701076913,12987.518390899997,93.23383725000167,54368.98643664001 2023-11-27,09:21:55.000,331,11097000,-795,0,1701076914,12987.673326030002,93.22678812000231,54369.084256320006 2023-11-27,09:21:56.000,331,11096947,-795,0,1701076915,12987.720480199998,93.2620337699991,54369.084256320006 2023-11-27,09:21:57.000,331,11096920,-795,0,1701076916,12987.740689129998,93.30432855000254,54369.1471404 2023-11-27,09:21:58.000,331,11096968,-795,0,1701076917,12987.747425439993,93.31842681000126,54369.04932072 2023-11-27,09:21:59.000,331,11096970,-795,0,1701076918,12987.767634369993,93.33252506999997,54369.09124344 2023-11-27,09:22:00.000,331,11096916,-795,0,1701076919,12987.848470089993,93.32547594000062,54369.27989568 2023-11-27,09:22:01.000,331,11096933,-795,0,1701076920,12987.855206399989,93.36777072000405,54369.36374112001 2023-11-27,09:22:02.000,331,11096984,-795,0,1701076921,12987.902360569999,93.41711462999956,54369.31483128 2023-11-27,09:22:03.000,331,11096908,-795,0,1701076922,12987.814788539989,93.4100655000002,54369.1122048 2023-11-27,09:22:04.000,331,11096983,-795,0,1701076923,12987.909096879994,93.47350767000171,54369.230985840004 2023-11-27,09:22:05.000,331,11096977,-795,0,1701076924,12987.922569499999,93.52990071000386,54369.40566384 2023-11-27,09:22:06.000,331,11096957,-795,0,1701076925,12987.949514739994,93.53694984000322,54369.39168960001 2023-11-27,09:22:07.000,331,11096977,-795,0,1701076926,12987.983196289999,93.60039201000473,54369.517457760005 2023-11-27,09:22:08.000,331,11096967,-795,0,1701076927,12987.983196289999,93.6215394000028,54369.47553504 2023-11-27,09:22:09.000,331,11096913,-795,0,1701076928,12987.962987359999,93.64973592000024,54369.46156080001 2023-11-27,09:22:10.000,331,11096986,-795,0,1701076929,12987.99666890999,93.71317809000175,54369.54540624 2023-11-27,09:22:11.000,331,11096955,-795,0,1701076930,12987.983196289999,93.67793243999768,54369.65021304 2023-11-27,09:22:12.000,331,11097013,-795,0,1701076931,12987.97645997999,93.74137460999918,54369.70611000001 2023-11-27,09:22:13.000,331,11096961,-795,0,1701076932,12987.936042119989,93.7695711300039,54369.55239336 2023-11-27,09:22:14.000,331,11096964,-795,0,1701076933,12987.956251049989,93.78366939000261,54369.67816152001 2023-11-27,09:22:15.000,331,11097004,-795,0,1701076934,12988.023614149999,93.83301329999813,54369.76200696 2023-11-27,09:22:16.000,331,11096966,-795,0,1701076935,12988.09771355999,93.78366939000261,54369.880788 2023-11-27,09:22:17.000,331,11097023,-795,0,1701076936,12988.090977249994,93.84006243000476,54369.77598120001 2023-11-27,09:22:18.000,331,11097001,-795,0,1701076937,12988.17854927999,93.84006243000476,54369.922710720006 2023-11-27,09:22:19.000,331,11096914,-795,0,1701076938,12988.151604039995,93.82596416999877,54369.78995544 2023-11-27,09:22:20.000,331,11096939,-795,0,1701076939,12988.252648689995,93.86120982000284,54369.89476224001 2023-11-27,09:22:21.000,331,11096932,-795,0,1701076940,12988.28633024,93.86120982000284,54369.94367208001 2023-11-27,09:22:22.000,331,11096984,-795,0,1701076941,12988.32001178999,93.88235721000092,54370.03450464001 2023-11-27,09:22:23.000,331,11096955,-795,0,1701076942,12988.32001178999,93.88940634000028,54369.94367208001 2023-11-27,09:22:24.000,331,11096976,-795,0,1701076943,12988.434529059996,93.91055372999836,54369.99956904 2023-11-27,09:22:25.000,331,11097036,-795,0,1701076944,12988.542310019991,93.93170112000371,54370.22315688 2023-11-27,09:22:26.000,331,11096999,-795,0,1701076945,12988.569255260001,93.9669467700005,54370.16027280001 2023-11-27,09:22:27.000,331,11096933,-795,0,1701076946,12988.609673120001,93.93875025000307,54370.20219552001 2023-11-27,09:22:28.000,331,11096945,-795,0,1701076947,12988.690508840002,93.97399589999986,54370.258092480006 2023-11-27,09:22:29.000,331,11096945,-795,0,1701076948,12988.710717770002,93.95989764000115,54370.11835008 2023-11-27,09:22:30.000,331,11097016,-795,0,1701076949,12988.757871939997,94.02333981000265,54370.13232432001 2023-11-27,09:22:31.000,331,11096990,-795,0,1701076950,12988.845443969993,94.03038894000201,54370.37687352001 2023-11-27,09:22:32.000,331,11096993,-795,0,1701076951,12988.919543379998,93.98809415999858,54370.404822000004 2023-11-27,09:22:33.000,331,11096992,-795,0,1701076952,12988.892598140003,94.02333981000265,54370.41180912 2023-11-27,09:22:34.000,331,11096896,-795,0,1701076953,12988.825235039993,94.07268371999817,54370.21616976 2023-11-27,09:22:35.000,331,11096915,-795,0,1701076954,12988.946488619993,94.05153633000009,54370.36289928 2023-11-27,09:22:36.000,331,11096963,-795,0,1701076955,12989.000379099998,94.05153633000009,54370.38386064 2023-11-27,09:22:37.000,331,11096958,-795,0,1701076956,12989.054269579989,94.04448720000073,54370.45373184 2023-11-27,09:22:38.000,331,11096938,-795,0,1701076957,12989.067742199994,94.10792937000224,54370.32796368001 2023-11-27,09:22:39.000,331,11096985,-795,0,1701076958,12989.135105299989,94.09383111000352,54370.425783360006 2023-11-27,09:22:40.000,331,11096947,-795,0,1701076959,12989.330458289995,94.10792937000224,54370.642384080005 2023-11-27,09:22:41.000,331,11096928,-795,0,1701076960,12989.391085079995,94.08678198000416,54370.65635832 2023-11-27,09:22:42.000,331,11096977,-795,0,1701076961,12989.451711869995,94.15727327999775,54370.65635832 2023-11-27,09:22:43.000,331,11096910,-795,0,1701076962,12989.50560235,94.19251893000182,54370.53757728001 2023-11-27,09:22:44.000,331,11096922,-795,0,1701076963,12989.57970175999,94.23481370999798,54370.691293920005 2023-11-27,09:22:45.000,331,11096895,-795,0,1701076964,12989.613383309996,94.23481370999798,54370.67731968 2023-11-27,09:22:46.000,331,11096974,-795,0,1701076965,12989.775054749996,94.2136663199999,54370.84501056 2023-11-27,09:22:47.000,331,11096984,-795,0,1701076966,12989.815472609997,94.25596110000333,54370.86597192 2023-11-27,09:22:48.000,331,11096961,-795,0,1701076967,12989.909780950002,94.27005936000205,54370.87295904001 2023-11-27,09:22:49.000,331,11096991,-795,0,1701076968,12990.004089289992,94.25596110000333,54370.97077872001 2023-11-27,09:22:50.000,331,11096926,-795,0,1701076969,12990.017561909997,94.25596110000333,54370.95680448 2023-11-27,09:22:51.000,331,11096862,-795,0,1701076970,12990.024298219992,94.27710849000141,54370.99872720001 2023-11-27,09:22:52.000,331,11096988,-795,0,1701076971,12990.138815489998,94.28415762000077,54371.05462416 2023-11-27,09:22:53.000,331,11096955,-795,0,1701076972,12990.226387519993,94.27710849000141,54371.20135368 2023-11-27,09:22:54.000,331,11096957,-795,0,1701076973,12990.246596449993,94.24186284000461,54371.15943096 2023-11-27,09:22:55.000,331,11096962,-795,0,1701076974,12990.340904789999,94.22776457999862,54371.13846960001 2023-11-27,09:22:56.000,331,11096907,-795,0,1701076975,12990.47563098999,94.2136663199999,54371.32013472 2023-11-27,09:22:58.000,331,11096955,-795,0,1701076977,12990.51604884999,94.22071544999926,54371.313147600005 2023-11-27,09:22:59.000,331,11096985,-795,0,1701076978,12990.549730399995,94.20661719000054,54371.32013472 2023-11-27,09:23:00.000,331,11097001,-795,0,1701076979,12990.60362088,94.19956806000118,54371.36904456 2023-11-27,09:23:01.000,331,11096909,-795,0,1701076980,12990.70466553,94.19251893000182,54371.50179984001 2023-11-27,09:23:02.000,331,11096968,-795,0,1701076981,12990.70466553,94.22776457999862,54371.29917336 2023-11-27,09:23:03.000,331,11096949,-795,0,1701076982,12990.812446489996,94.24186284000461,54371.49481272 2023-11-27,09:23:04.000,331,11096948,-795,0,1701076983,12990.879809589991,94.27005936000205,54371.71840056001 2023-11-27,09:23:05.000,331,11096945,-795,0,1701076984,12990.974117929996,94.22776457999862,54371.66949072001 2023-11-27,09:23:06.000,331,11096989,-795,0,1701076985,12991.028008410001,94.28415762000077,54371.746349040004 2023-11-27,09:23:07.000,331,11096996,-795,0,1701076986,12991.007799480001,94.3123541399982,54371.62058088001 2023-11-27,09:23:08.000,331,11096945,-795,0,1701076987,12991.054953649997,94.29120675000013,54371.73936192001 2023-11-27,09:23:09.000,331,11096968,-795,0,1701076988,12991.135789369997,94.26301023000269,54371.78128464 2023-11-27,09:23:10.000,331,11096951,-795,0,1701076989,12991.095371509997,94.33350153000356,54371.63455512 2023-11-27,09:23:11.000,331,11096954,-795,0,1701076990,12991.115580439997,94.29825587999949,54371.70442632 2023-11-27,09:23:12.000,331,11096964,-795,0,1701076991,12991.283988189993,94.28415762000077,54371.89307856 2023-11-27,09:23:13.000,331,11096942,-795,0,1701076992,12991.310933430002,94.30530500999885,54371.87910432001 2023-11-27,09:23:14.000,331,11097013,-795,0,1701076993,12991.391769149988,94.29120675000013,54371.85115584 2023-11-27,09:23:15.000,331,11096999,-795,0,1701076994,12991.385032839993,94.25596110000333,54371.697439200005 2023-11-27,09:23:16.000,331,11096960,-795,0,1701076995,12991.479341179998,94.29825587999949,54371.78128464 2023-11-27,09:23:17.000,331,11096981,-795,0,1701076996,12991.560176899999,94.27710849000141,54371.92102704 2023-11-27,09:23:18.000,331,11096947,-795,0,1701076997,12991.587122139994,94.3123541399982,54371.983911120005 2023-11-27,09:23:19.000,331,11096996,-795,0,1701076998,12991.600594759999,94.27710849000141,54371.90705280001 2023-11-27,09:23:20.000,331,11096953,-795,0,1701076999,12991.69490309999,94.29825587999949,54372.02583384001 2023-11-27,09:23:21.000,331,11096970,-795,0,1701077000,12991.809420369995,94.27710849000141,54372.09570504001 2023-11-27,09:23:22.000,331,11096966,-795,0,1701077001,12991.849838229995,94.30530500999885,54372.13064064 2023-11-27,09:23:23.000,331,11096890,-795,0,1701077002,12991.87678346999,94.3264524000042,54372.13762776 2023-11-27,09:23:24.000,331,11096941,-795,0,1701077003,12991.86331085,94.31940327000484,54372.03980808 2023-11-27,09:23:25.000,331,11096984,-795,0,1701077004,12991.94414657,94.34759979000228,54372.06775656 2023-11-27,09:23:26.000,331,11096939,-795,0,1701077005,12992.02498229,94.37579630999971,54372.1865376 2023-11-27,09:23:27.000,331,11096922,-795,0,1701077006,12992.099081699991,94.4603858699993,54372.28435728 2023-11-27,09:23:28.000,331,11096972,-795,0,1701077007,12992.159708489991,94.48153326000465,54372.31230576001 2023-11-27,09:23:29.000,331,11096972,-795,0,1701077008,12992.280962069992,94.55202455999824,54372.38916408001 2023-11-27,09:23:30.000,331,11096968,-795,0,1701077009,12992.328116240002,94.5731719500036,54372.417112560004 2023-11-27,09:23:31.000,331,11096855,-795,0,1701077010,12992.402215649992,94.62956498999847,54372.45204816 2023-11-27,09:23:32.000,331,11096881,-795,0,1701077011,12992.388743030002,94.69300715999998,54372.44506104 2023-11-27,09:23:33.000,331,11096970,-795,0,1701077012,12992.469578750002,94.74940020000213,54372.549867839996 2023-11-27,09:23:34.000,331,11096973,-795,0,1701077013,12992.503260299993,94.75644933000149,54372.549867839996 2023-11-27,09:23:35.000,331,11096972,-795,0,1701077014,12992.395479339997,94.80579324000428,54372.49397088 2023-11-27,09:23:36.000,331,11096977,-795,0,1701077015,12992.543678159993,94.76349846000085,54372.605764800006 2023-11-27,09:23:37.000,331,11096969,-795,0,1701077016,12992.563887089993,94.77759671999956,54372.6407004 2023-11-27,09:23:38.000,331,11096945,-795,0,1701077017,12992.637986499998,94.79169497999828,54372.752494320004 2023-11-27,09:23:39.000,331,11096990,-795,0,1701077018,12992.658195429998,94.7705475900002,54372.73852008 2023-11-27,09:23:40.000,331,11096956,-795,0,1701077019,12992.664931739993,94.79169497999828,54372.654674640005 2023-11-27,09:23:41.000,331,11096942,-795,0,1701077020,12992.712085909989,94.77759671999956,54372.7804428 2023-11-27,09:23:42.000,331,11096960,-795,0,1701077021,12992.792921629989,94.819891500003,54372.89922384 2023-11-27,09:23:43.000,331,11096954,-795,0,1701077022,12992.867021039994,94.82694063000235,54372.96909504 2023-11-27,09:23:44.000,331,11096886,-795,0,1701077023,12992.880493659999,94.819891500003,54372.990056400005 2023-11-27,09:23:45.000,331,11096961,-795,0,1701077024,12992.968065689995,94.79874410999764,54373.01101776001 2023-11-27,09:23:46.000,331,11096965,-795,0,1701077025,12993.05563771999,94.84103889000107,54373.17172152 2023-11-27,09:23:47.000,331,11096973,-795,0,1701077026,12993.11626450999,94.84808802000043,54373.157747280005 2023-11-27,09:23:48.000,331,11096966,-795,0,1701077027,12993.109528199995,94.84103889000107,54373.12281168 2023-11-27,09:23:49.000,331,11096951,-795,0,1701077028,12993.149946059995,94.84103889000107,54373.17870864001 2023-11-27,09:23:50.000,331,11097003,-795,0,1701077029,12993.06237403,94.86923540999851,54373.038966240005 2023-11-27,09:23:51.000,331,11096919,-795,0,1701077030,12993.109528199995,94.92562845000066,54373.12979880001 2023-11-27,09:23:52.000,331,11096921,-795,0,1701077031,12993.20383654,94.93972670999938,54373.31845104001 2023-11-27,09:23:53.000,331,11096966,-795,0,1701077032,12993.22404547,94.93972670999938,54373.29050256 2023-11-27,09:23:54.000,331,11096990,-795,0,1701077033,12993.28467226,94.97497236000345,54373.39530936001 2023-11-27,09:23:55.000,331,11096924,-795,0,1701077034,12993.23751808999,94.99611975000153,54373.3044768 2023-11-27,09:23:56.000,331,11096971,-795,0,1701077035,12993.25772701999,95.00316888000089,54373.21364424 2023-11-27,09:23:57.000,331,11096961,-795,0,1701077036,12993.30488119,95.03136539999832,54373.35338664 2023-11-27,09:23:58.000,331,11096978,-795,0,1701077037,12993.28467226,94.98907062000217,54373.39530936001 2023-11-27,09:23:59.000,331,11096956,-795,0,1701077038,12993.17689129999,95.02431626999896,54373.33242528 2023-11-27,09:24:00.000,331,11096970,-795,0,1701077039,12993.19710022999,95.04546366000432,54373.33242528 2023-11-27,09:24:01.000,331,11096922,-795,0,1701077040,12993.298144879991,95.03136539999832,54373.493129040005 2023-11-27,09:24:02.000,331,11096989,-795,0,1701077041,12993.30488119,95.05956192000303,54373.542038880005 2023-11-27,09:24:03.000,331,11096950,-795,0,1701077042,12993.34529905,94.98907062000217,54373.4791548 2023-11-27,09:24:04.000,331,11096978,-795,0,1701077043,12993.250990709996,94.98907062000217,54373.35338664 2023-11-27,09:24:05.000,331,11096988,-795,0,1701077044,12993.298144879991,94.9538249699981,54373.3394124 2023-11-27,09:24:06.000,331,11097015,-795,0,1701077045,12993.34529905,94.99611975000153,54373.556013119996 2023-11-27,09:24:07.000,331,11096984,-795,0,1701077046,12993.419398459991,94.97497236000345,54373.62588432 2023-11-27,09:24:08.000,331,11096953,-795,0,1701077047,12993.446343700001,94.98202149000281,54373.66780704 2023-11-27,09:24:09.000,331,11096967,-795,0,1701077048,12993.473288939997,94.94677583999874,54373.611910080006 2023-11-27,09:24:10.000,331,11096990,-795,0,1701077049,12993.473288939997,94.99611975000153,54373.53505176001 2023-11-27,09:24:11.000,331,11096883,-795,0,1701077050,12993.581069899992,94.97497236000345,54373.56998736 2023-11-27,09:24:12.000,331,11096984,-795,0,1701077051,12993.601278829992,94.97497236000345,54373.68178128001 2023-11-27,09:24:13.000,331,11096956,-795,0,1701077052,12993.675378239997,94.9538249699981,54373.542038880005 2023-11-27,09:24:14.000,331,11096916,-795,0,1701077053,12993.756213959998,94.97497236000345,54373.57697448 2023-11-27,09:24:15.000,331,11096951,-795,0,1701077054,12993.776422889998,94.99611975000153,54373.542038880005 2023-11-27,09:24:16.000,331,11096968,-795,0,1701077055,12993.951566949989,95.05956192000303,54373.81453656 2023-11-27,09:24:17.000,331,11096999,-795,0,1701077056,12994.059347909999,95.05251279000368,54373.83549792 2023-11-27,09:24:18.000,331,11096983,-795,0,1701077057,12994.09302945999,95.03841452999768,54373.87043352001 2023-11-27,09:24:19.000,331,11096871,-795,0,1701077058,12994.15365624999,95.03841452999768,54373.779600960006 2023-11-27,09:24:20.000,331,11096933,-795,0,1701077059,12994.14018363,95.04546366000432,54373.73767824 2023-11-27,09:24:21.000,331,11096920,-795,0,1701077060,12994.22101935,95.03841452999768,54373.78658808 2023-11-27,09:24:22.000,331,11096960,-795,0,1701077061,12994.31532768999,95.0666110500024,54373.91235624 2023-11-27,09:24:23.000,331,11097009,-795,0,1701077062,12994.35574554999,95.08070931000111,54374.01017592 2023-11-27,09:24:24.000,331,11096978,-795,0,1701077063,12994.42310865,95.0666110500024,54374.08703424001 2023-11-27,09:24:25.000,331,11096946,-795,0,1701077064,12994.450053889996,95.03841452999768,54374.01716304001 2023-11-27,09:24:26.000,331,11096970,-795,0,1701077065,12994.551098539996,95.03841452999768,54374.15690544001 2023-11-27,09:24:27.000,331,11096920,-795,0,1701077066,12994.618461639991,95.04546366000432,54374.17087968 2023-11-27,09:24:28.000,331,11096973,-795,0,1701077067,12994.638670569992,95.03136539999832,54374.142931200004 2023-11-27,09:24:29.000,331,11096908,-795,0,1701077068,12994.692561049997,95.05956192000303,54374.18485392001 2023-11-27,09:24:30.000,331,11096959,-795,0,1701077069,12994.625197950001,95.03136539999832,54374.10100848 2023-11-27,09:24:31.000,331,11096978,-795,0,1701077070,12994.631934259996,95.01021801000024,54374.19882816 2023-11-27,09:24:32.000,331,11096974,-795,0,1701077071,12994.726242600002,95.0172671399996,54374.40844176 2023-11-27,09:24:33.000,331,11096943,-795,0,1701077072,12994.726242600002,95.04546366000432,54374.41542888 2023-11-27,09:24:34.000,331,11096961,-795,0,1701077073,12994.726242600002,95.0172671399996,54374.380493280005 2023-11-27,09:24:35.000,331,11096979,-795,0,1701077074,12994.679088429992,95.0172671399996,54374.21978952 2023-11-27,09:24:36.000,331,11096956,-795,0,1701077075,12994.598252709991,95.03136539999832,54374.19184104 2023-11-27,09:24:37.000,331,11096902,-795,0,1701077076,12994.645406880001,95.05251279000368,54374.29664784 2023-11-27,09:24:38.000,331,11096953,-795,0,1701077077,12994.638670569992,95.02431626999896,54374.32459632001 2023-11-27,09:24:39.000,331,11096933,-795,0,1701077078,12994.510680679996,95.04546366000432,54374.163892560005 2023-11-27,09:24:40.000,331,11096998,-795,0,1701077079,12994.47699912999,95.05251279000368,54374.310622080004 2023-11-27,09:24:41.000,331,11096954,-795,0,1701077080,12994.551098539996,95.08070931000111,54374.43639024 2023-11-27,09:24:42.000,331,11097009,-795,0,1701077081,12994.564571160001,95.0172671399996,54374.43639024 2023-11-27,09:24:43.000,331,11096896,-795,0,1701077082,12994.510680679996,95.03841452999768,54374.46433872 2023-11-27,09:24:44.000,331,11096944,-795,0,1701077083,12994.45679019999,95.01021801000024,54374.25472512001 2023-11-27,09:24:45.000,331,11096907,-795,0,1701077084,12994.389427099995,95.02431626999896,54374.30363496001 2023-11-27,09:24:46.000,331,11096952,-795,0,1701077085,12994.47699912999,95.03136539999832,54374.44337736001 2023-11-27,09:24:47.000,331,11096933,-795,0,1701077086,12994.470262819996,95.03136539999832,54374.43639024 2023-11-27,09:24:48.000,331,11096972,-795,0,1701077087,12994.5241533,95.00316888000089,54374.51324856 2023-11-27,09:24:49.000,331,11096931,-795,0,1701077088,12994.490471749996,95.0172671399996,54374.46433872 2023-11-27,09:24:50.000,331,11096923,-795,0,1701077089,12994.450053889996,94.94677583999874,54374.28966072 2023-11-27,09:24:51.000,331,11096892,-795,0,1701077090,12994.42310865,94.97497236000345,54374.4573516 2023-11-27,09:24:52.000,331,11096965,-795,0,1701077091,12994.41637233999,94.93267758000002,54374.44337736001 2023-11-27,09:24:53.000,331,11096937,-795,0,1701077092,12994.43658126999,94.91153019000194,54374.47132584001 2023-11-27,09:24:54.000,331,11096912,-795,0,1701077093,12994.45679019999,94.87628453999787,54374.33857056 2023-11-27,09:24:55.000,331,11096984,-795,0,1701077094,12994.497208059991,94.8833336700045,54374.47132584001 2023-11-27,09:24:56.000,331,11096945,-795,0,1701077095,12994.50394437,94.82694063000235,54374.44337736001 2023-11-27,09:24:57.000,331,11096969,-795,0,1701077096,12994.551098539996,94.84103889000107,54374.62504248 2023-11-27,09:24:58.000,331,11097002,-795,0,1701077097,12994.598252709991,94.79169497999828,54374.61106824001 2023-11-27,09:24:59.000,331,11096893,-795,0,1701077098,12994.54436223,94.73530194000341,54374.548184160005 2023-11-27,09:25:00.000,331,11096926,-795,0,1701077099,12994.510680679996,94.78464584999892,54374.40145464001 2023-11-27,09:25:01.000,331,11096935,-795,0,1701077100,12994.537625919991,94.72825281000405,54374.43639024 2023-11-27,09:25:02.000,331,11096966,-795,0,1701077101,12994.631934259996,94.72825281000405,54374.56914552001 2023-11-27,09:25:03.000,331,11096944,-795,0,1701077102,12994.604989020001,94.72120368000469,54374.597094000004 2023-11-27,09:25:04.000,331,11096958,-795,0,1701077103,12994.631934259996,94.7071054199987,54374.54119704001 2023-11-27,09:25:05.000,331,11096910,-795,0,1701077104,12994.658879499992,94.7071054199987,54374.54119704001 2023-11-27,09:25:06.000,331,11096990,-795,0,1701077105,12994.746451530002,94.72120368000469,54374.65299096 2023-11-27,09:25:07.000,331,11096930,-795,0,1701077106,12994.692561049997,94.73530194000341,54374.63901672001 2023-11-27,09:25:08.000,331,11096923,-795,0,1701077107,12994.759924149992,94.74940020000213,54374.54119704001 2023-11-27,09:25:09.000,331,11096908,-795,0,1701077108,12994.780133079992,94.75644933000149,54374.61106824001 2023-11-27,09:25:10.000,331,11096947,-795,0,1701077109,12994.813814629997,94.74940020000213,54374.499274320005 2023-11-27,09:25:11.000,331,11096892,-795,0,1701077110,12994.753187839997,94.74235107000277,54374.548184160005 2023-11-27,09:25:12.000,331,11096983,-795,0,1701077111,12994.887914040002,94.73530194000341,54374.7019008 2023-11-27,09:25:13.000,331,11096951,-795,0,1701077112,12994.908122970002,94.73530194000341,54374.75779776001 2023-11-27,09:25:14.000,331,11096990,-795,0,1701077113,12994.941804519993,94.70005628999934,54374.70888792001 2023-11-27,09:25:15.000,331,11096934,-795,0,1701077114,12994.881177729992,94.66481064000254,54374.53420992 2023-11-27,09:25:16.000,331,11096963,-795,0,1701077115,12994.928331900002,94.62956498999847,54374.60408112 2023-11-27,09:25:17.000,331,11096949,-795,0,1701077116,12994.948540830002,94.63661411999783,54374.63901672001 2023-11-27,09:25:18.000,331,11096900,-795,0,1701077117,12994.988958690003,94.6084176000004,54374.57613264 2023-11-27,09:25:19.000,331,11096972,-795,0,1701077118,12994.887914040002,94.64366325000447,54374.47132584001 2023-11-27,09:25:20.000,331,11096928,-795,0,1701077119,12994.982222379993,94.61546672999975,54374.49228720001 2023-11-27,09:25:21.000,331,11096975,-795,0,1701077120,12995.103475959993,94.54497542999889,54374.68093944 2023-11-27,09:25:22.000,331,11096931,-795,0,1701077121,12995.130421199989,94.55907369000488,54374.666965200006 2023-11-27,09:25:23.000,331,11096982,-795,0,1701077122,12995.170839059989,94.58022108000296,54374.7019008 2023-11-27,09:25:24.000,331,11096930,-795,0,1701077123,12995.164102749994,94.56612282000424,54374.499274320005 2023-11-27,09:25:25.000,331,11096981,-795,0,1701077124,12995.184311679994,94.55202455999824,54374.61106824001 2023-11-27,09:25:26.000,331,11096948,-795,0,1701077125,12995.298828949999,94.51677891000145,54374.65997808001 2023-11-27,09:25:27.000,331,11096967,-795,0,1701077126,12995.29209263999,94.54497542999889,54374.7019008 2023-11-27,09:25:28.000,331,11096913,-795,0,1701077127,12995.386400979995,94.55202455999824,54374.771772 2023-11-27,09:25:29.000,331,11096935,-795,0,1701077128,12995.386400979995,94.55202455999824,54374.75779776001 2023-11-27,09:25:30.000,331,11096977,-795,0,1701077129,12995.39313728999,94.52382804000081,54374.63901672001 2023-11-27,09:25:31.000,331,11096931,-795,0,1701077130,12995.42008253,94.55202455999824,54374.74382352 2023-11-27,09:25:32.000,331,11096939,-795,0,1701077131,12995.467236699995,94.58022108000296,54374.80670760001 2023-11-27,09:25:33.000,331,11096961,-795,0,1701077132,12995.52112718,94.59431934000168,54374.85561744001 2023-11-27,09:25:34.000,331,11096922,-795,0,1701077133,12995.46050039,94.60136847000103,54374.72286216 2023-11-27,09:25:35.000,331,11096929,-795,0,1701077134,12995.487445629995,94.61546672999975,54374.75081064 2023-11-27,09:25:36.000,331,11096951,-795,0,1701077135,12995.59522658999,94.6718597700019,54375.02330832001 2023-11-27,09:25:37.000,331,11096940,-795,0,1701077136,12995.55480872999,94.61546672999975,54374.8416432 2023-11-27,09:25:38.000,331,11096939,-795,0,1701077137,12995.62217183,94.68595803000062,54374.93946288 2023-11-27,09:25:39.000,331,11096962,-795,0,1701077138,12995.67606230999,94.66481064000254,54375.07920528 2023-11-27,09:25:40.000,331,11096936,-795,0,1701077139,12995.65585337999,94.72120368000469,54374.98837272 2023-11-27,09:25:41.000,331,11096941,-795,0,1701077140,12995.72321648,94.7071054199987,54375.03029544 2023-11-27,09:25:42.000,331,11096938,-795,0,1701077141,12995.736689099991,94.69300715999998,54375.051256800005 2023-11-27,09:25:43.000,331,11096931,-795,0,1701077142,12995.804052200001,94.74940020000213,54375.16305072001 2023-11-27,09:25:44.000,331,11096950,-795,0,1701077143,12995.810788509996,94.79169497999828,54375.14208936001 2023-11-27,09:25:45.000,331,11096911,-795,0,1701077144,12995.857942679992,94.77759671999956,54375.1560636 2023-11-27,09:25:46.000,331,11096946,-795,0,1701077145,12995.938778399992,94.77759671999956,54375.288818880006 2023-11-27,09:25:47.000,331,11096973,-795,0,1701077146,12995.918569469992,94.78464584999892,54375.267857520004 2023-11-27,09:25:48.000,331,11096975,-795,0,1701077147,12995.965723640002,94.77759671999956,54375.25388328 2023-11-27,09:25:49.000,331,11096913,-795,0,1701077148,12995.992668879997,94.79874410999764,54375.23990904001 2023-11-27,09:25:50.000,331,11096987,-795,0,1701077149,12995.965723640002,94.78464584999892,54375.11414088001 2023-11-27,09:25:51.000,331,11096926,-795,0,1701077150,12995.918569469992,94.79169497999828,54375.11414088001 2023-11-27,09:25:52.000,331,11096937,-795,0,1701077151,12996.039823049992,94.80579324000428,54375.295806 2023-11-27,09:25:53.000,331,11096962,-795,0,1701077152,12996.066768290002,94.77759671999956,54375.386638560005 2023-11-27,09:25:54.000,331,11096975,-795,0,1701077153,12996.080240909992,94.80579324000428,54375.35869008001 2023-11-27,09:25:55.000,331,11096956,-795,0,1701077154,12996.060031979992,94.82694063000235,54375.18401208 2023-11-27,09:25:56.000,331,11096968,-795,0,1701077155,12996.053295669997,94.79169497999828,54375.30978024001 2023-11-27,09:25:57.000,331,11096969,-795,0,1701077156,12996.093713529997,94.76349846000085,54375.37266432 2023-11-27,09:25:58.000,331,11096981,-795,0,1701077157,12996.093713529997,94.83398976000171,54375.3656772 2023-11-27,09:25:59.000,331,11096961,-795,0,1701077158,12995.999405189992,94.82694063000235,54375.25388328 2023-11-27,09:26:00.000,331,11096978,-795,0,1701077159,12996.060031979992,94.819891500003,54375.30279312 2023-11-27,09:26:01.000,331,11096948,-795,0,1701077160,12996.113922459997,94.77759671999956,54375.42856128001 2023-11-27,09:26:02.000,331,11096949,-795,0,1701077161,12996.107186150002,94.81284237000364,54375.35170296 2023-11-27,09:26:03.000,331,11096927,-795,0,1701077162,12996.120658769993,94.81284237000364,54375.37266432 2023-11-27,09:26:04.000,331,11096951,-795,0,1701077163,12996.026350430002,94.84103889000107,54375.18401208 2023-11-27,09:26:05.000,331,11096990,-795,0,1701077164,12996.066768290002,94.79874410999764,54375.295806 2023-11-27,09:26:06.000,331,11096982,-795,0,1701077165,12996.093713529997,94.85513714999979,54375.42157416 2023-11-27,09:26:07.000,331,11096933,-795,0,1701077166,12996.107186150002,94.86218627999915,54375.46349688 2023-11-27,09:26:08.000,331,11096959,-795,0,1701077167,12996.120658769993,94.86218627999915,54375.484458240004 2023-11-27,09:26:09.000,331,11096975,-795,0,1701077168,12996.127395080002,94.86218627999915,54375.44952264001 2023-11-27,09:26:10.000,331,11096947,-795,0,1701077169,12996.127395080002,94.8833336700045,54375.288818880006 2023-11-27,09:26:11.000,331,11096925,-795,0,1701077170,12996.147604010002,94.89038280000386,54375.46349688 2023-11-27,09:26:12.000,331,11096957,-795,0,1701077171,12996.147604010002,94.93267758000002,54375.47747112001 2023-11-27,09:26:13.000,331,11096926,-795,0,1701077172,12996.167812940002,94.93972670999938,54375.51939384 2023-11-27,09:26:14.000,331,11096992,-795,0,1701077173,12996.107186150002,94.94677583999874,54375.295806 2023-11-27,09:26:15.000,331,11096861,-795,0,1701077174,12996.140867699993,94.91153019000194,54375.33074160001 2023-11-27,09:26:16.000,331,11096945,-795,0,1701077175,12996.248648659988,94.91153019000194,54375.51240672 2023-11-27,09:26:17.000,331,11096996,-795,0,1701077176,12996.241912349993,94.90448106000258,54375.57529080001 2023-11-27,09:26:18.000,331,11096947,-795,0,1701077177,12996.295802829998,94.89743193000322,54375.59625216001 2023-11-27,09:26:19.000,331,11096932,-795,0,1701077178,12996.316011759998,94.86923540999851,54375.52638096001 2023-11-27,09:26:20.000,331,11096934,-795,0,1701077179,12996.262121279993,94.8833336700045,54375.386638560005 2023-11-27,09:26:21.000,331,11096974,-795,0,1701077180,12996.241912349993,94.86218627999915,54375.46349688 2023-11-27,09:26:22.000,331,11096919,-795,0,1701077181,12996.363165929994,94.89743193000322,54375.51240672 2023-11-27,09:26:23.000,331,11096945,-795,0,1701077182,12996.336220689998,94.86923540999851,54375.56830368 2023-11-27,09:26:24.000,331,11096989,-795,0,1701077183,12996.356429619998,94.86218627999915,54375.505419600006 2023-11-27,09:26:25.000,331,11096924,-795,0,1701077184,12996.403583789994,94.83398976000171,54375.46349688 2023-11-27,09:26:26.000,331,11096927,-795,0,1701077185,12996.403583789994,94.83398976000171,54375.51240672 2023-11-27,09:26:27.000,331,11096920,-795,0,1701077186,12996.51136474999,94.75644933000149,54375.63817488 2023-11-27,09:26:28.000,331,11096957,-795,0,1701077187,12996.55178260999,94.80579324000428,54375.63118776 2023-11-27,09:26:29.000,331,11096935,-795,0,1701077188,12996.53830999,94.7705475900002,54375.63118776 2023-11-27,09:26:30.000,331,11096926,-795,0,1701077189,12996.51136474999,94.73530194000341,54375.49144536 2023-11-27,09:26:31.000,331,11096940,-795,0,1701077190,12996.524837369994,94.73530194000341,54375.52638096001 2023-11-27,09:26:32.000,331,11096977,-795,0,1701077191,12996.605673089995,94.70005628999934,54375.68708472 2023-11-27,09:26:33.000,331,11096969,-795,0,1701077192,12996.65282725999,94.62956498999847,54375.72900744 2023-11-27,09:26:34.000,331,11096964,-795,0,1701077193,12996.59220046999,94.64366325000447,54375.71503320001 2023-11-27,09:26:35.000,331,11096968,-795,0,1701077194,12996.59220046999,94.62956498999847,54375.44253552 2023-11-27,09:26:36.000,331,11096963,-795,0,1701077195,12996.565255229994,94.58727021000232,54375.554329440005 2023-11-27,09:26:37.000,331,11096937,-795,0,1701077196,12996.55178260999,94.55202455999824,54375.65913624 2023-11-27,09:26:38.000,331,11096904,-795,0,1701077197,12996.437265339999,94.50972978000209,54375.42157416 2023-11-27,09:26:39.000,331,11096956,-795,0,1701077198,12996.322748069993,94.50972978000209,54375.52638096001 2023-11-27,09:26:40.000,331,11096945,-795,0,1701077199,12996.349693309989,94.45333673999994,54375.554329440005 2023-11-27,09:26:41.000,331,11096931,-795,0,1701077200,12996.430529029989,94.43218935000186,54375.6800976 2023-11-27,09:26:42.000,331,11096991,-795,0,1701077201,12996.376638549998,94.45333673999994,54375.61721352001 2023-11-27,09:26:43.000,331,11096940,-795,0,1701077202,12996.322748069993,94.361698050001,54375.456509760006 2023-11-27,09:26:44.000,331,11096943,-795,0,1701077203,12996.255384969998,94.39694369999779,54375.435548400004 2023-11-27,09:26:45.000,331,11096898,-795,0,1701077204,12996.221703419993,94.35464892000164,54375.40759992001 2023-11-27,09:26:46.000,331,11096985,-795,0,1701077205,12996.228439729988,94.3264524000042,54375.56131656 2023-11-27,09:26:47.000,331,11096940,-795,0,1701077206,12996.140867699993,94.34055066000292,54375.505419600006 2023-11-27,09:26:48.000,331,11096939,-795,0,1701077207,12996.127395080002,94.30530500999885,54375.58227792 2023-11-27,09:26:49.000,331,11096955,-795,0,1701077208,12996.100449839993,94.28415762000077,54375.49843248001 2023-11-27,09:26:50.000,331,11096937,-795,0,1701077209,12996.019614119992,94.25596110000333,54375.30978024001 2023-11-27,09:26:51.000,331,11096866,-795,0,1701077210,12996.060031979992,94.19956806000118,54375.4006128 2023-11-27,09:26:52.000,331,11096966,-795,0,1701077211,12995.911833159997,94.20661719000054,54375.41458704 2023-11-27,09:26:53.000,331,11096972,-795,0,1701077212,12995.925305780002,94.17137154000375,54375.386638560005 2023-11-27,09:26:54.000,331,11096975,-795,0,1701077213,12995.830997439996,94.1149785000016,54375.25388328 2023-11-27,09:26:55.000,331,11096934,-795,0,1701077214,12995.777106959991,94.06563458999881,54375.218947680005 2023-11-27,09:26:56.000,331,11096912,-795,0,1701077215,12995.797315889991,94.05858545999945,54375.39362568 2023-11-27,09:26:57.000,331,11096940,-795,0,1701077216,12995.824261130001,94.0162906800033,54375.35869008001 2023-11-27,09:26:58.000,331,11096953,-795,0,1701077217,12995.777106959991,93.98809415999858,54375.3656772 2023-11-27,09:26:59.000,331,11096944,-795,0,1701077218,12995.736689099991,93.95284851000179,54375.295806 2023-11-27,09:27:00.000,331,11097026,-795,0,1701077219,12995.65585337999,93.88940634000028,54375.18401208 2023-11-27,09:27:01.000,331,11096875,-795,0,1701077220,12995.65585337999,93.88940634000028,54375.19798632 2023-11-27,09:27:02.000,331,11096971,-795,0,1701077221,12995.689534929996,93.81891503999941,54375.316767360004 2023-11-27,09:27:03.000,331,11096984,-795,0,1701077222,12995.588490279995,93.83301329999813,54375.13510224 2023-11-27,09:27:04.000,331,11096963,-795,0,1701077223,12995.57501765999,93.82596416999877,54375.218947680005 2023-11-27,09:27:05.000,331,11096937,-795,0,1701077224,12995.527863489995,93.7202272200011,54375.170037840006 2023-11-27,09:27:06.000,331,11096921,-795,0,1701077225,12995.527863489995,93.73432547999982,54375.288818880006 2023-11-27,09:27:07.000,331,11096934,-795,0,1701077226,12995.49418193999,93.72727635000047,54375.23990904001 2023-11-27,09:27:08.000,331,11096952,-795,0,1701077227,12995.45376407999,93.71317809000175,54375.18401208 2023-11-27,09:27:09.000,331,11097026,-795,0,1701077228,12995.39313728999,93.67088330999832,54375.100166640004 2023-11-27,09:27:10.000,331,11096912,-795,0,1701077229,12995.29209263999,93.6215394000028,54374.91850152 2023-11-27,09:27:11.000,331,11096946,-795,0,1701077230,12995.231465849989,93.60039201000473,54374.932475760004 2023-11-27,09:27:12.000,331,11096920,-795,0,1701077231,12995.278620019999,93.60744114000408,54375.10715376 2023-11-27,09:27:13.000,331,11096979,-795,0,1701077232,12995.224729539994,93.5580972300013,54375.04426968001 2023-11-27,09:27:14.000,331,11096975,-795,0,1701077233,12995.123684889993,93.5228515800045,54375.04426968001 2023-11-27,09:27:15.000,331,11096894,-795,0,1701077234,12994.995694999998,93.45940941000299,54374.75779776001 2023-11-27,09:27:16.000,331,11096852,-795,0,1701077235,12994.995694999998,93.45236028000363,54374.785746240006 2023-11-27,09:27:17.000,331,11096919,-795,0,1701077236,12994.935068209998,93.3748198500034,54374.79972048 2023-11-27,09:27:18.000,331,11096951,-795,0,1701077237,12994.854232489997,93.33252506999997,54374.72286216 2023-11-27,09:27:19.000,331,11096953,-795,0,1701077238,12994.786869390002,93.29727942000318,54374.67395232 2023-11-27,09:27:20.000,331,11096965,-795,0,1701077239,12994.692561049997,93.24088638000103,54374.597094000004 2023-11-27,09:27:21.000,331,11096932,-795,0,1701077240,12994.658879499992,93.15629682000144,54374.68792656001 2023-11-27,09:27:22.000,331,11096936,-795,0,1701077241,12994.652143189996,93.09285464999994,54374.60408112 2023-11-27,09:27:23.000,331,11096957,-795,0,1701077242,12994.564571160001,93.02236334999907,54374.49228720001 2023-11-27,09:27:24.000,331,11096934,-795,0,1701077243,12994.41637233999,92.9166264000014,54374.261712240004 2023-11-27,09:27:25.000,331,11096940,-795,0,1701077244,12994.37595447999,92.86728248999862,54374.247738 2023-11-27,09:27:26.000,331,11096983,-795,0,1701077245,12994.38269079,92.83203684000182,54374.35953192 2023-11-27,09:27:27.000,331,11096932,-795,0,1701077246,12994.369218169995,92.76859467000031,54374.282673600006 2023-11-27,09:27:28.000,331,11096998,-795,0,1701077247,12994.35574554999,92.7051524999988,54374.33857056 2023-11-27,09:27:29.000,331,11096938,-795,0,1701077248,12994.26143721,92.62761206999858,54374.261712240004 2023-11-27,09:27:30.000,331,11096928,-795,0,1701077249,12994.14018363,92.52892425000027,54374.03812440001 2023-11-27,09:27:31.000,331,11096916,-795,0,1701077250,12994.126711009994,92.52187512000091,54374.08703424001 2023-11-27,09:27:32.000,331,11096937,-795,0,1701077251,12994.05261159999,92.41613817000325,54374.05209864 2023-11-27,09:27:33.000,331,11096975,-795,0,1701077252,12994.005457429994,92.42318730000261,54374.08703424001 2023-11-27,09:27:34.000,331,11096912,-795,0,1701077253,12993.877467539998,92.36679426000046,54373.7935752 2023-11-27,09:27:35.000,331,11096986,-795,0,1701077254,12993.742741339993,92.31745034999767,54373.81453656 2023-11-27,09:27:36.000,331,11096945,-795,0,1701077255,12993.843785989993,92.28925383000023,54373.98921456001 2023-11-27,09:27:37.000,331,11096914,-795,0,1701077256,12993.762950269993,92.23990992000472,54373.926330480004 2023-11-27,09:27:38.000,331,11097014,-795,0,1701077257,12993.688850860002,92.22581165999873,54373.84248504 2023-11-27,09:27:39.000,331,11096881,-795,0,1701077258,12993.560860969992,92.23990992000472,54373.75165248001 2023-11-27,09:27:40.000,331,11096919,-795,0,1701077259,12993.560860969992,92.1482712299985,54373.493129040005 2023-11-27,09:27:41.000,331,11096906,-795,0,1701077260,12993.520443109992,92.13417296999978,54373.63287144001 2023-11-27,09:27:42.000,331,11096973,-795,0,1701077261,12993.560860969992,92.1482712299985,54373.68178128001 2023-11-27,09:27:43.000,331,11096962,-795,0,1701077262,12993.466552630001,92.08482906000427,54373.70274264001 2023-11-27,09:27:44.000,331,11096972,-795,0,1701077263,12993.432871079996,92.08482906000427,54373.60492296001 2023-11-27,09:27:45.000,331,11096975,-795,0,1701077264,12993.419398459991,92.07073079999827,54373.590948720004 2023-11-27,09:27:46.000,331,11096901,-795,0,1701077265,12993.365507980001,92.02138689000276,54373.51409040001 2023-11-27,09:27:47.000,331,11096954,-795,0,1701077266,12993.331826429996,92.02843602000212,54373.51409040001 2023-11-27,09:27:48.000,331,11096957,-795,0,1701077267,12993.26446333,92.03548515000148,54373.45120632 2023-11-27,09:27:49.000,331,11096939,-795,0,1701077268,12993.20383654,91.97909210999933,54373.423257840004 2023-11-27,09:27:50.000,331,11096942,-795,0,1701077269,12993.048901409995,91.92974820000381,54373.18569576 2023-11-27,09:27:51.000,331,11096965,-795,0,1701077270,12992.94112045,91.91564993999782,54373.22761848001 2023-11-27,09:27:52.000,331,11096939,-795,0,1701077271,12993.00174724,91.9015516799991,54373.36037376 2023-11-27,09:27:53.000,331,11096959,-795,0,1701077272,12992.927647829994,91.85220777000359,54373.31146392 2023-11-27,09:27:54.000,331,11096996,-795,0,1701077273,12992.91417520999,91.78876560000208,54373.24159272 2023-11-27,09:27:55.000,331,11096965,-795,0,1701077274,12992.759240079999,91.767618210004,54372.96210792001 2023-11-27,09:27:56.000,331,11096954,-795,0,1701077275,12992.725558529994,91.71122517000185,54373.04595336 2023-11-27,09:27:57.000,331,11096966,-795,0,1701077276,12992.664931739993,91.71122517000185,54373.038966240005 2023-11-27,09:27:58.000,331,11096928,-795,0,1701077277,12992.530205540002,91.6548321299997,54372.81537840001 2023-11-27,09:27:59.000,331,11097003,-795,0,1701077278,12992.503260299993,91.61958648000291,54372.79441704001 2023-11-27,09:28:00.000,331,11096947,-795,0,1701077279,12992.496523989998,91.60548822000419,54372.84332688001 2023-11-27,09:28:01.000,331,11096939,-795,0,1701077280,12992.449369820002,91.58434082999884,54372.89922384 2023-11-27,09:28:02.000,331,11096974,-795,0,1701077281,12992.368534100002,91.50680039999861,54372.80140416 2023-11-27,09:28:03.000,331,11096937,-795,0,1701077282,12992.220335279992,91.43630909999774,54372.52890648001 2023-11-27,09:28:04.000,331,11096958,-795,0,1701077283,12992.220335279992,91.46450562000246,54372.52191936 2023-11-27,09:28:05.000,331,11096904,-795,0,1701077284,12992.099081699991,91.42221083999902,54372.45204816 2023-11-27,09:28:06.000,331,11096998,-795,0,1701077285,12992.119290629991,91.42221083999902,54372.52191936 2023-11-27,09:28:07.000,331,11096987,-795,0,1701077286,12991.971091809995,91.35876867000479,54372.37518984 2023-11-27,09:28:08.000,331,11096978,-795,0,1701077287,12991.99803704999,91.33057215000008,54372.44506104 2023-11-27,09:28:09.000,331,11096926,-795,0,1701077288,12991.90372871,91.29532650000328,54372.35422848 2023-11-27,09:28:10.000,331,11096958,-795,0,1701077289,12991.789211439995,91.30237563000264,54372.214486079996 2023-11-27,09:28:11.000,331,11096926,-795,0,1701077290,12991.73532095999,91.1966386799977,54372.19352472001 2023-11-27,09:28:12.000,331,11096945,-795,0,1701077291,12991.74205727,91.21778607000306,54372.1865376 2023-11-27,09:28:13.000,331,11096981,-795,0,1701077292,12991.647748929994,91.1966386799977,54372.200511840005 2023-11-27,09:28:14.000,331,11096952,-795,0,1701077293,12991.533231659989,91.2107369400037,54371.96993688 2023-11-27,09:28:15.000,331,11096955,-795,0,1701077294,12991.425450699993,91.14729477000219,54371.95596264001 2023-11-27,09:28:16.000,331,11096955,-795,0,1701077295,12991.432187009988,91.15434390000155,54371.87910432001 2023-11-27,09:28:17.000,331,11096971,-795,0,1701077296,12991.438923319998,91.13319651000347,54372.0118596 2023-11-27,09:28:18.000,331,11096949,-795,0,1701077297,12991.405241769993,91.09090173000004,54372.0118596 2023-11-27,09:28:19.000,331,11096945,-795,0,1701077298,12991.317669739998,91.09090173000004,54371.935001280006 2023-11-27,09:28:20.000,331,11096963,-795,0,1701077299,12991.162734609992,91.06975434000196,54371.7323748 2023-11-27,09:28:21.000,331,11096966,-795,0,1701077300,12991.095371509997,90.9992630400011,54371.767310400006 2023-11-27,09:28:22.000,331,11096978,-795,0,1701077301,12991.075162579997,91.01336129999981,54371.87910432001 2023-11-27,09:28:23.000,331,11096968,-795,0,1701077302,12990.974117929996,91.01336129999981,54371.84416872 2023-11-27,09:28:24.000,331,11097002,-795,0,1701077303,12990.8865459,90.9640173900043,54371.70442632 2023-11-27,09:28:25.000,331,11096973,-795,0,1701077304,12990.81918279999,90.94286999999895,54371.697439200005 2023-11-27,09:28:26.000,331,11096957,-795,0,1701077305,12990.74508339,90.9499191299983,54371.53673544 2023-11-27,09:28:27.000,331,11096892,-795,0,1701077306,12990.69792921999,90.86532956999872,54371.58564528 2023-11-27,09:28:28.000,331,11096929,-795,0,1701077307,12990.650775049995,90.88647696000407,54371.5576968 2023-11-27,09:28:29.000,331,11096989,-795,0,1701077308,12990.59688456999,90.84418218000064,54371.50179984001 2023-11-27,09:28:30.000,331,11096965,-795,0,1701077309,12990.4823673,90.78074000999914,54371.32013472 2023-11-27,09:28:31.000,331,11097052,-795,0,1701077310,12990.408267889994,90.79483826999785,54371.33410896001 2023-11-27,09:28:32.000,331,11096971,-795,0,1701077311,12990.51604884999,90.79483826999785,54371.49481272 2023-11-27,09:28:33.000,331,11096944,-795,0,1701077312,12990.408267889994,90.75959262000106,54371.42494152001 2023-11-27,09:28:34.000,331,11096954,-795,0,1701077313,12990.388058959994,90.70319957999891,54371.32013472 2023-11-27,09:28:35.000,331,11096947,-795,0,1701077314,12990.246596449993,90.74549436000234,54371.08257264 2023-11-27,09:28:36.000,331,11096974,-795,0,1701077315,12990.226387519993,90.71024870999827,54371.13148248 2023-11-27,09:28:37.000,331,11096996,-795,0,1701077316,12990.145551799993,90.73844523000298,54371.194366560005 2023-11-27,09:28:38.000,331,11096954,-795,0,1701077317,12990.098397629998,90.7172978400049,54371.06161128 2023-11-27,09:28:39.000,331,11096976,-795,0,1701077318,12989.936726189997,90.63270827999804,54370.92186888001 2023-11-27,09:28:40.000,331,11096906,-795,0,1701077319,12989.909780950002,90.68205219000083,54370.79610072 2023-11-27,09:28:41.000,331,11096956,-795,0,1701077320,12989.855890469997,90.63270827999804,54370.8240492 2023-11-27,09:28:42.000,331,11096977,-795,0,1701077321,12989.822208919992,90.71024870999827,54370.97077872001 2023-11-27,09:28:43.000,331,11096858,-795,0,1701077322,12989.754845819996,90.70319957999891,54370.85199768001 2023-11-27,09:28:44.000,331,11096941,-795,0,1701077323,12989.57970175999,90.72434697000426,54370.5795 2023-11-27,09:28:45.000,331,11096970,-795,0,1701077324,12989.54602021,90.70319957999891,54370.593474240006 2023-11-27,09:28:46.000,331,11096934,-795,0,1701077325,12989.52581128,90.75959262000106,54370.642384080005 2023-11-27,09:28:47.000,331,11096895,-795,0,1701077326,12989.411294009995,90.7525434900017,54370.67731968 2023-11-27,09:28:48.000,331,11096965,-795,0,1701077327,12989.38434877,90.76664175000042,54370.69828104 2023-11-27,09:28:49.000,331,11096941,-795,0,1701077328,12989.33719459999,90.79483826999785,54370.62840984 2023-11-27,09:28:50.000,331,11096983,-795,0,1701077329,12989.17552315999,90.76664175000042,54370.36289928 2023-11-27,09:28:51.000,331,11096910,-795,0,1701077330,12989.121632679999,90.76664175000042,54370.41879624001 2023-11-27,09:28:52.000,331,11096968,-795,0,1701077331,12989.007115409993,90.75959262000106,54370.48168032 2023-11-27,09:28:53.000,331,11096928,-795,0,1701077332,12988.919543379998,90.75959262000106,54370.4397576 2023-11-27,09:28:54.000,331,11096939,-795,0,1701077333,12988.771344560002,90.77369087999978,54370.188221280005 2023-11-27,09:28:55.000,331,11096937,-795,0,1701077334,12988.663563599992,90.78074000999914,54370.20219552001 2023-11-27,09:28:56.000,331,11096951,-795,0,1701077335,12988.650090980002,90.76664175000042,54370.38386064 2023-11-27,09:28:57.000,331,11096930,-795,0,1701077336,12988.535573709996,90.71024870999827,54370.3349508 2023-11-27,09:28:58.000,331,11096950,-795,0,1701077337,12988.46821061,90.73844523000298,54370.25110536001 2023-11-27,09:28:59.000,331,11096925,-795,0,1701077338,12988.40084750999,90.71024870999827,54370.11136296001 2023-11-27,09:29:00.000,331,11096948,-795,0,1701077339,12988.20549452,90.68205219000083,54369.93668496 2023-11-27,09:29:01.000,331,11096930,-795,0,1701077340,12988.10444987,90.63270827999804,54369.93668496 2023-11-27,09:29:02.000,331,11096928,-795,0,1701077341,12988.090977249994,90.6538556700034,54369.9506592 2023-11-27,09:29:03.000,331,11096917,-795,0,1701077342,12987.99666890999,90.63975741000468,54369.9855948 2023-11-27,09:29:04.000,331,11096969,-795,0,1701077343,12987.868679019994,90.61861001999932,54369.85982664 2023-11-27,09:29:05.000,331,11096975,-795,0,1701077344,12987.808052229993,90.6045117600006,54369.803929680005 2023-11-27,09:29:06.000,331,11096944,-795,0,1701077345,12987.767634369993,90.56926611000381,54369.78995544 2023-11-27,09:29:07.000,331,11096878,-795,0,1701077346,12987.693534960003,90.47762742000486,54369.74803272001 2023-11-27,09:29:08.000,331,11096928,-795,0,1701077347,12987.612699240002,90.5058239400023,54369.61527744 2023-11-27,09:29:09.000,331,11096989,-795,0,1701077348,12987.477973039997,90.51992220000102,54369.566367600004 2023-11-27,09:29:10.000,331,11096913,-795,0,1701077349,12987.390401010001,90.48467655000422,54369.356754 2023-11-27,09:29:11.000,331,11096994,-795,0,1701077350,12987.390401010001,90.45648002999951,54369.36374112001 2023-11-27,09:29:12.000,331,11097002,-795,0,1701077351,12987.417346249997,90.41418525000336,54369.54540624 2023-11-27,09:29:13.000,331,11096977,-795,0,1701077352,12987.397137319997,90.393037859998,54369.55938048001 2023-11-27,09:29:14.000,331,11096938,-795,0,1701077353,12987.417346249997,90.35074308000185,54369.48950928001 2023-11-27,09:29:15.000,331,11096925,-795,0,1701077354,12987.275883739996,90.30139916999906,54369.27989568 2023-11-27,09:29:16.000,331,11096919,-795,0,1701077355,12987.242202189991,90.23795700000483,54369.251947200006 2023-11-27,09:29:17.000,331,11096925,-795,0,1701077356,12987.18157539999,90.23795700000483,54369.32181840001 2023-11-27,09:29:18.000,331,11096940,-795,0,1701077357,12987.195048019996,90.17451483000332,54369.21002448 2023-11-27,09:29:19.000,331,11096935,-795,0,1701077358,12987.114212299995,90.22385873999883,54369.10521768001 2023-11-27,09:29:20.000,331,11096948,-795,0,1701077359,12987.134421229995,90.22385873999883,54369.1122048 2023-11-27,09:29:21.000,331,11096977,-795,0,1701077360,12987.094003369995,90.1956622200014,54369.014385120005 2023-11-27,09:29:22.000,331,11096976,-795,0,1701077361,12987.073794439995,90.18861309000204,54369.1122048 2023-11-27,09:29:23.000,331,11096884,-795,0,1701077362,12987.00643134,90.24500613000419,54369.04932072 2023-11-27,09:29:24.000,331,11096922,-795,0,1701077363,12987.01990395999,90.20271135000075,54368.86066848001 2023-11-27,09:29:25.000,331,11096952,-795,0,1701077364,12986.89865037999,90.21680960999947,54368.70695184 2023-11-27,09:29:26.000,331,11096910,-795,0,1701077365,12986.871705139994,90.1956622200014,54368.57419656001 2023-11-27,09:29:27.000,331,11096976,-795,0,1701077366,12986.86496883,90.30139916999906,54368.74188744001 2023-11-27,09:29:28.000,331,11096960,-795,0,1701077367,12986.912122999995,90.26615352000226,54368.80477152 2023-11-27,09:29:29.000,331,11096967,-795,0,1701077368,12986.83802358999,90.35074308000185,54368.727913200004 2023-11-27,09:29:30.000,331,11096945,-795,0,1701077369,12986.83802358999,90.2943500399997,54368.65105488001 2023-11-27,09:29:31.000,331,11096916,-795,0,1701077370,12986.750451559994,90.35074308000185,54368.49035112 2023-11-27,09:29:32.000,331,11096917,-795,0,1701077371,12986.743715249999,90.35074308000185,54368.511312480005 2023-11-27,09:29:33.000,331,11096963,-795,0,1701077372,12986.723506319999,90.37893959999928,54368.55323520001 2023-11-27,09:29:34.000,331,11096975,-795,0,1701077373,12986.730242629994,90.393037859998,54368.511312480005 2023-11-27,09:29:35.000,331,11096902,-795,0,1701077374,12986.649406909994,90.49172568000358,54368.50432536001 2023-11-27,09:29:36.000,331,11096964,-795,0,1701077375,12986.669615839994,90.47762742000486,54368.49035112 2023-11-27,09:29:37.000,331,11096976,-795,0,1701077376,12986.635934289989,90.51992220000102,54368.294711760005 2023-11-27,09:29:38.000,331,11096943,-795,0,1701077377,12986.743715249999,90.51992220000102,54368.5182996 2023-11-27,09:29:39.000,331,11096933,-795,0,1701077378,12986.622461669998,90.58336437000253,54368.462402640005 2023-11-27,09:29:40.000,331,11096914,-795,0,1701077379,12986.575307499988,90.55516784999782,54368.25278904 2023-11-27,09:29:41.000,331,11096974,-795,0,1701077380,12986.514680709988,90.63975741000468,54368.31567312001 2023-11-27,09:29:42.000,331,11096985,-795,0,1701077381,12986.507944399993,90.64680654000404,54368.30169888 2023-11-27,09:29:43.000,331,11096965,-795,0,1701077382,12986.528153329993,90.63975741000468,54368.462402640005 2023-11-27,09:29:44.000,331,11096962,-795,0,1701077383,12986.487735469993,90.61861001999932,54368.42047992 2023-11-27,09:29:45.000,331,11096980,-795,0,1701077384,12986.467526539993,90.63270827999804,54368.42746704 2023-11-27,09:29:46.000,331,11096934,-795,0,1701077385,12986.514680709988,90.61156088999996,54368.511312480005 2023-11-27,09:29:47.000,331,11096962,-795,0,1701077386,12986.440581299998,90.69615044999955,54368.43445416001 2023-11-27,09:29:48.000,331,11096904,-795,0,1701077387,12986.420372369997,90.67500306000147,54368.3785572 2023-11-27,09:29:49.000,331,11096929,-795,0,1701077388,12986.359745579997,90.67500306000147,54368.39951856 2023-11-27,09:29:50.000,331,11096942,-795,0,1701077389,12986.292382480002,90.68910132000019,54368.23182768 2023-11-27,09:29:51.000,331,11096950,-795,0,1701077390,12986.150919970001,90.64680654000404,54368.245801920006 2023-11-27,09:29:52.000,331,11096999,-795,0,1701077391,12986.292382480002,90.66795393000211,54368.40650568001 2023-11-27,09:29:53.000,331,11096974,-795,0,1701077392,12986.198074139997,90.66795393000211,54368.308686 2023-11-27,09:29:54.000,331,11096951,-795,0,1701077393,12986.184601519992,90.6538556700034,54368.26676328001 2023-11-27,09:29:55.000,331,11096976,-795,0,1701077394,12986.137447349996,90.69615044999955,54368.32964736 2023-11-27,09:29:56.000,331,11096956,-795,0,1701077395,12986.070084250001,90.71024870999827,54368.21086632 2023-11-27,09:29:57.000,331,11096940,-795,0,1701077396,12986.036402699996,90.68205219000083,54368.25278904 2023-11-27,09:29:59.000,331,11096950,-795,0,1701077398,12985.96230328999,90.74549436000234,54368.175930720005 2023-11-27,09:30:00.000,331,11096936,-795,0,1701077399,12986.076820559996,90.72434697000426,54368.31567312001 2023-11-27,09:30:01.000,331,11096936,-795,0,1701077400,12986.02966639,90.78074000999914,54368.343621600005 2023-11-27,09:30:02.000,331,11097015,-795,0,1701077401,12985.98924853,90.79483826999785,54368.294711760005 2023-11-27,09:30:03.000,331,11096990,-795,0,1701077402,12985.90167649999,90.7877891399985,54368.23182768 2023-11-27,09:30:04.000,331,11096950,-795,0,1701077403,12985.86125863999,90.78074000999914,54368.18291784 2023-11-27,09:30:05.000,331,11096971,-795,0,1701077404,12985.82757709,90.78074000999914,54368.18291784 2023-11-27,09:30:06.000,331,11096967,-795,0,1701077405,12985.80736816,90.76664175000042,54368.078111040006 2023-11-27,09:30:07.000,331,11096919,-795,0,1701077406,12985.74674137,90.7877891399985,54368.00125272001 2023-11-27,09:30:08.000,331,11096943,-795,0,1701077407,12985.72653244,90.81598566000321,54367.97330424 2023-11-27,09:30:09.000,331,11097000,-795,0,1701077408,12985.82757709,90.85123131,54368.09907240001 2023-11-27,09:30:10.000,331,11096978,-795,0,1701077409,12985.793895539995,90.87942783000472,54368.10605952 2023-11-27,09:30:11.000,331,11096931,-795,0,1701077410,12985.69958719999,90.87237869999808,54367.95234288001 2023-11-27,09:30:12.000,331,11096909,-795,0,1701077411,12985.692850889995,90.87237869999808,54368.03618832 2023-11-27,09:30:13.000,331,11096921,-795,0,1701077412,12985.672641959995,90.88647696000407,54368.057149680004 2023-11-27,09:30:14.000,331,11096949,-795,0,1701077413,12985.713059819995,90.89352609000343,54368.04317544 2023-11-27,09:30:15.000,331,11096917,-795,0,1701077414,12985.571597309994,90.92877174000023,54367.86849744 2023-11-27,09:30:16.000,331,11096934,-795,0,1701077415,12985.652433029994,90.93582086999959,54367.9942656 2023-11-27,09:30:17.000,331,11096919,-795,0,1701077416,12985.71979612999,90.99221391000174,54368.14099512 2023-11-27,09:30:18.000,331,11096997,-795,0,1701077417,12985.71979612999,90.9992630400011,54368.09907240001 2023-11-27,09:30:19.000,331,11096919,-795,0,1701077418,12985.65916933999,91.02745955999853,54368.07112392001 2023-11-27,09:30:20.000,331,11096962,-795,0,1701077419,12985.66590565,91.04155782000453,54368.05016256001 2023-11-27,09:30:21.000,331,11096960,-795,0,1701077420,12985.585069929999,91.06975434000196,54367.95234288001 2023-11-27,09:30:22.000,331,11096944,-795,0,1701077421,12985.53791575999,91.0979508599994,54367.861510320006 2023-11-27,09:30:23.000,331,11096979,-795,0,1701077422,12985.477288969989,91.0979508599994,54367.87548456 2023-11-27,09:30:24.000,331,11096983,-795,0,1701077423,12985.61875147999,91.14729477000219,54368.16195648 2023-11-27,09:30:25.000,331,11096985,-795,0,1701077424,12985.585069929999,91.16139303000091,54368.15496936 2023-11-27,09:30:26.000,331,11097000,-795,0,1701077425,12985.571597309994,91.15434390000155,54368.11304664 2023-11-27,09:30:27.000,331,11096923,-795,0,1701077426,12985.450343729994,91.18254041999899,54367.91740728 2023-11-27,09:30:28.000,331,11096984,-795,0,1701077427,12985.517706829989,91.1966386799977,54368.04317544 2023-11-27,09:30:29.000,331,11096940,-795,0,1701077428,12985.510970519994,91.23188433000178,54368.078111040006 2023-11-27,09:30:30.000,331,11096973,-795,0,1701077429,12985.443607419998,91.25303171999985,54367.97330424 2023-11-27,09:30:31.000,331,11096990,-795,0,1701077430,12985.396453249989,91.26008084999921,54367.910420160006 2023-11-27,09:30:32.000,331,11096952,-795,0,1701077431,12985.504234209999,91.23893346000114,54368.134008 2023-11-27,09:30:33.000,331,11096944,-795,0,1701077432,12985.484025279999,91.28122824000457,54368.18990496001 2023-11-27,09:30:34.000,331,11096955,-795,0,1701077433,12985.470552659994,91.32352302000072,54368.08509816 2023-11-27,09:30:35.000,331,11096922,-795,0,1701077434,12985.443607419998,91.35171953999816,54367.9243944 2023-11-27,09:30:36.000,331,11096952,-795,0,1701077435,12985.457080039989,91.33762127999944,54367.95234288001 2023-11-27,09:30:37.000,331,11097009,-795,0,1701077436,12985.470552659994,91.37991606000287,54368.03618832 2023-11-27,09:30:38.000,331,11096948,-795,0,1701077437,12985.504234209999,91.41516170999967,54368.05016256001 2023-11-27,09:30:39.000,331,11096936,-795,0,1701077438,12985.463816349999,91.42925996999838,54368.057149680004 2023-11-27,09:30:40.000,331,11096955,-795,0,1701077439,12985.510970519994,91.47155475000181,54368.03618832 2023-11-27,09:30:41.000,331,11096919,-795,0,1701077440,12985.544652069999,91.46450562000246,54367.98727848 2023-11-27,09:30:42.000,331,11096947,-795,0,1701077441,12985.59854254999,91.46450562000246,54368.12003376001 2023-11-27,09:30:43.000,331,11096899,-795,0,1701077442,12985.484025279999,91.54204605000268,54367.68683232001 2023-11-27,09:30:44.000,331,11096951,-795,0,1701077443,12985.652433029994,91.53499692000332,54368.057149680004 2023-11-27,09:30:45.000,331,11096928,-795,0,1701077444,12985.63896040999,91.56319344000076,54368.09208528 2023-11-27,09:30:46.000,331,11096920,-795,0,1701077445,12985.510970519994,91.5561443100014,54367.721767920004 2023-11-27,09:30:47.000,331,11097016,-795,0,1701077446,12985.564860999999,91.54204605000268,54367.910420160006 2023-11-27,09:30:48.000,331,11096950,-795,0,1701077447,12985.62548779,91.54909518000204,54368.09907240001 2023-11-27,09:30:49.000,331,11096942,-795,0,1701077448,12985.61875147999,91.57024257000012,54368.07112392001 2023-11-27,09:30:50.000,331,11096927,-795,0,1701077449,12985.62548779,91.5561443100014,54368.03618832 2023-11-27,09:30:51.000,331,11096911,-795,0,1701077450,12985.632224099994,91.5561443100014,54367.87548456 2023-11-27,09:30:52.000,331,11096949,-795,0,1701077451,12985.612015169994,91.53499692000332,54367.9942656 2023-11-27,09:30:53.000,331,11096974,-795,0,1701077452,12985.585069929999,91.54909518000204,54367.889458800004 2023-11-27,09:30:54.000,331,11096925,-795,0,1701077453,12985.585069929999,91.5561443100014,54368.008239840005 2023-11-27,09:30:55.000,331,11096933,-795,0,1701077454,12985.585069929999,91.57024257000012,54367.959330000005 2023-11-27,09:30:56.000,331,11096905,-795,0,1701077455,12985.55812468999,91.62663561000227,54367.93138152001 2023-11-27,09:30:57.000,331,11096983,-795,0,1701077456,12985.510970519994,91.60548822000419,54367.98727848 2023-11-27,09:30:58.000,331,11096894,-795,0,1701077457,12985.564860999999,91.60548822000419,54368.02221408001 2023-11-27,09:30:59.000,331,11096965,-795,0,1701077458,12985.490761589994,91.5913899599982,54368.02221408001 2023-11-27,09:31:00.000,331,11096941,-795,0,1701077459,12985.463816349999,91.64778300000035,54367.95234288001 2023-11-27,09:31:01.000,331,11096984,-795,0,1701077460,12985.369508009993,91.64778300000035,54367.86849744 2023-11-27,09:31:02.000,331,11096965,-795,0,1701077461,12985.335826459988,91.67597951999778,54367.83356184001 2023-11-27,09:31:03.000,331,11096975,-795,0,1701077462,12985.322353839998,91.61958648000291,54367.93138152001 2023-11-27,09:31:04.000,331,11096960,-795,0,1701077463,12985.335826459988,91.66188125999906,54368.008239840005 2023-11-27,09:31:05.000,331,11096976,-795,0,1701077464,12985.295408599988,91.67597951999778,54368.04317544 2023-11-27,09:31:06.000,331,11096943,-795,0,1701077465,12985.302144909998,91.64778300000035,54367.97330424 2023-11-27,09:31:07.000,331,11096905,-795,0,1701077466,12985.308881219993,91.61958648000291,54367.94535576 2023-11-27,09:31:08.000,331,11096978,-795,0,1701077467,12985.281935979998,91.66893038999842,54367.959330000005 2023-11-27,09:31:09.000,331,11096952,-795,0,1701077468,12985.295408599988,91.6548321299997,54367.98029136001 2023-11-27,09:31:10.000,331,11097002,-795,0,1701077469,12985.248254429993,91.6548321299997,54367.861510320006 2023-11-27,09:31:11.000,331,11096909,-795,0,1701077470,12985.254990740003,91.6548321299997,54367.85452320001 2023-11-27,09:31:12.000,331,11096951,-795,0,1701077471,12985.322353839998,91.66188125999906,54368.01522696 2023-11-27,09:31:13.000,331,11096898,-795,0,1701077472,12985.329090149993,91.68302865000442,54368.078111040006 2023-11-27,09:31:14.000,331,11096938,-795,0,1701077473,12985.356035389988,91.68302865000442,54368.057149680004 2023-11-27,09:31:15.000,331,11096949,-795,0,1701077474,12985.308881219993,91.73942168999929,54367.77766488 2023-11-27,09:31:16.000,331,11096920,-795,0,1701077475,12985.409925869993,91.75351994999801,54367.93138152001 2023-11-27,09:31:17.000,331,11096949,-795,0,1701077476,12985.457080039989,91.81696211999952,54367.94535576 2023-11-27,09:31:18.000,331,11096899,-795,0,1701077477,12985.450343729994,91.81696211999952,54367.90343304001 2023-11-27,09:31:19.000,331,11096960,-795,0,1701077478,12985.531179449994,91.85925690000295,54367.91740728 2023-11-27,09:31:20.000,331,11096936,-795,0,1701077479,12985.551388379994,91.93679733000317,54367.95234288001 2023-11-27,09:31:21.000,331,11096946,-795,0,1701077480,12985.59854254999,91.90860080999846,54367.93836864 2023-11-27,09:31:22.000,331,11096974,-795,0,1701077481,12985.61875147999,91.95794472000125,54368.029201200006 2023-11-27,09:31:23.000,331,11096914,-795,0,1701077482,12985.67937826999,91.98614123999869,54368.057149680004 2023-11-27,09:31:24.000,331,11096945,-795,0,1701077483,12985.713059819995,92.04253428000084,54368.057149680004 2023-11-27,09:31:25.000,331,11096958,-795,0,1701077484,12985.74000505999,92.05663253999955,54367.9243944 2023-11-27,09:31:26.000,331,11096962,-795,0,1701077485,12985.753477679995,92.10597645000234,54367.88247168001 2023-11-27,09:31:27.000,331,11096966,-795,0,1701077486,12985.854522329995,92.07777993000491,54367.9942656 2023-11-27,09:31:28.000,331,11096939,-795,0,1701077487,12985.88146756999,92.09187819000363,54368.029201200006 2023-11-27,09:31:29.000,331,11096938,-795,0,1701077488,12985.88820388,92.12712384000042,54368.029201200006 2023-11-27,09:31:30.000,331,11096937,-795,0,1701077489,12985.92862174,92.14122209999914,54368.02221408001 2023-11-27,09:31:31.000,331,11096914,-795,0,1701077490,12985.94883067,92.09892732000299,54367.88247168001 2023-11-27,09:31:32.000,331,11096904,-795,0,1701077491,12986.00945746,92.1130255800017,54367.89644592 2023-11-27,09:31:33.000,331,11096929,-795,0,1701077492,12986.043139009991,92.1130255800017,54367.9942656 2023-11-27,09:31:34.000,331,11097001,-795,0,1701077493,12986.04987532,92.14122209999914,54368.02221408001 2023-11-27,09:31:35.000,331,11096958,-795,0,1701077494,12985.995984839996,92.16941862000385,54367.9942656 2023-11-27,09:31:36.000,331,11096936,-795,0,1701077495,12985.98251221999,92.1482712299985,54368.04317544 2023-11-27,09:31:37.000,331,11096936,-795,0,1701077496,12986.04987532,92.20466427000065,54368.134008 2023-11-27,09:31:38.000,331,11096949,-795,0,1701077497,12986.056611629996,92.19056601000193,54368.14099512 2023-11-27,09:31:39.000,331,11096939,-795,0,1701077498,12985.995984839996,92.21876252999937,54368.15496936 2023-11-27,09:31:40.000,331,11096938,-795,0,1701077499,12985.98251221999,92.28220470000088,54368.09907240001 2023-11-27,09:31:41.000,331,11096952,-795,0,1701077500,12985.894940189995,92.27515557000152,54368.029201200006 2023-11-27,09:31:42.000,331,11097000,-795,0,1701077501,12985.814104469995,92.25400818000344,54368.02221408001 2023-11-27,09:31:43.000,331,11096914,-795,0,1701077502,12985.82757709,92.31745034999767,54368.16894360001 2023-11-27,09:31:44.000,331,11096958,-795,0,1701077503,12985.76021398999,92.34564687000238,54368.029201200006 2023-11-27,09:31:45.000,331,11096914,-795,0,1701077504,12985.84778602,92.36679426000046,54368.21086632 2023-11-27,09:31:46.000,331,11096933,-795,0,1701077505,12985.74674137,92.40908904000389,54368.08509816 2023-11-27,09:31:47.000,331,11096875,-795,0,1701077506,12985.814104469995,92.3949907799979,54368.134008 2023-11-27,09:31:48.000,331,11096994,-795,0,1701077507,12985.80063184999,92.47253120999812,54368.224840560004 2023-11-27,09:31:49.000,331,11096975,-795,0,1701077508,12985.82084077999,92.4584329499994,54368.19689208001 2023-11-27,09:31:50.000,331,11096936,-795,0,1701077509,12985.7669503,92.48662947000412,54368.078111040006 2023-11-27,09:31:51.000,331,11096935,-795,0,1701077510,12985.78042291999,92.51482599000155,54368.175930720005 2023-11-27,09:31:52.000,331,11096934,-795,0,1701077511,12985.834313399995,92.59236642000178,54368.35060872 2023-11-27,09:31:53.000,331,11097009,-795,0,1701077512,12985.84104970999,92.5712190300037,54368.392531440004 2023-11-27,09:31:54.000,331,11096925,-795,0,1701077513,12985.80063184999,92.62056293999922,54368.3785572 2023-11-27,09:31:55.000,331,11096875,-795,0,1701077514,12985.78715923,92.62761206999858,54368.12003376001 2023-11-27,09:31:56.000,331,11096923,-795,0,1701077515,12985.76021398999,92.67695598000137,54368.224840560004 2023-11-27,09:31:57.000,331,11096875,-795,0,1701077516,12985.854522329995,92.64875946000393,54368.392531440004 2023-11-27,09:31:58.000,331,11096939,-795,0,1701077517,12985.86125863999,92.68400511000073,54368.392531440004 2023-11-27,09:31:59.000,331,11096928,-795,0,1701077518,12985.92188542999,92.74744728000223,54368.47637688 2023-11-27,09:32:00.000,331,11096965,-795,0,1701077519,12985.874731259995,92.78974205999839,54368.35060872 2023-11-27,09:32:01.000,331,11096943,-795,0,1701077520,12985.90841281,92.86023335999926,54368.39951856 2023-11-27,09:32:02.000,331,11096970,-795,0,1701077521,12986.00945746,92.90957727000205,54368.50432536001 2023-11-27,09:32:03.000,331,11096950,-795,0,1701077522,12986.056611629996,92.99416683000163,54368.52528672001 2023-11-27,09:32:04.000,331,11096935,-795,0,1701077523,12986.036402699996,93.04351074000442,54368.49733824 2023-11-27,09:32:05.000,331,11096944,-795,0,1701077524,12986.00945746,93.09285464999994,54368.32266024 2023-11-27,09:32:06.000,331,11096953,-795,0,1701077525,12986.070084250001,93.11400203999801,54368.39951856 2023-11-27,09:32:07.000,331,11096935,-795,0,1701077526,12986.198074139997,93.22678812000231,54368.54624808 2023-11-27,09:32:08.000,331,11096912,-795,0,1701077527,12986.191337830001,93.22678812000231,54368.59515792 2023-11-27,09:32:09.000,331,11096999,-795,0,1701077528,12986.225019379992,93.29023029000382,54368.63708064 2023-11-27,09:32:10.000,331,11096995,-795,0,1701077529,12986.251964620002,93.26908289999847,54368.5881708 2023-11-27,09:32:11.000,331,11096922,-795,0,1701077530,12986.225019379992,93.2620337699991,54368.35759584001 2023-11-27,09:32:12.000,331,11096926,-795,0,1701077531,12986.332800340002,93.3113776800019,54368.4484284 2023-11-27,09:32:13.000,331,11096957,-795,0,1701077532,12986.359745579997,93.3113776800019,54368.511312480005 2023-11-27,09:32:14.000,331,11096942,-795,0,1701077533,12986.460790229998,93.3113776800019,54368.55323520001 2023-11-27,09:32:15.000,331,11096933,-795,0,1701077534,12986.447317609993,93.24793551000039,54368.5881708 2023-11-27,09:32:16.000,331,11096935,-795,0,1701077535,12986.494471780003,93.2126898600036,54368.54624808 2023-11-27,09:32:17.000,331,11096940,-795,0,1701077536,12986.507944399993,93.20564073000423,54368.53227384001 2023-11-27,09:32:18.000,331,11096955,-795,0,1701077537,12986.622461669998,93.20564073000423,54368.71393896 2023-11-27,09:32:19.000,331,11096904,-795,0,1701077538,12986.548362259993,93.15629682000144,54368.60913216 2023-11-27,09:32:20.000,331,11096941,-795,0,1701077539,12986.595516429988,93.13514943000337,54368.64406776 2023-11-27,09:32:21.000,331,11096936,-795,0,1701077540,12986.548362259993,93.12810030000401,54368.49035112 2023-11-27,09:32:22.000,331,11096938,-795,0,1701077541,12986.588780119993,93.19859160000487,54368.60913216 2023-11-27,09:32:23.000,331,11096886,-795,0,1701077542,12986.622461669998,93.15629682000144,54368.70695184 2023-11-27,09:32:24.000,331,11096928,-795,0,1701077543,12986.582043809998,93.1633459500008,54368.679003360005 2023-11-27,09:32:25.000,331,11096925,-795,0,1701077544,12986.595516429988,93.1633459500008,54368.73490032 2023-11-27,09:32:26.000,331,11096962,-795,0,1701077545,12986.568571189993,93.2126898600036,54368.7628488 2023-11-27,09:32:27.000,331,11096842,-795,0,1701077546,12986.534889639988,93.25498463999975,54368.80477152 2023-11-27,09:32:28.000,331,11096892,-795,0,1701077547,12986.507944399993,93.29023029000382,54368.86066848001 2023-11-27,09:32:29.000,331,11096946,-795,0,1701077548,12986.474262850003,93.33252506999997,54368.93053968 2023-11-27,09:32:30.000,331,11096978,-795,0,1701077549,12986.447317609993,93.39596724000148,54368.85368136 2023-11-27,09:32:31.000,331,11096951,-795,0,1701077550,12986.406899749993,93.42416375999892,54368.81175864 2023-11-27,09:32:32.000,331,11096945,-795,0,1701077551,12986.454053920002,93.48760593000043,54368.95150104 2023-11-27,09:32:33.000,331,11096943,-795,0,1701077552,12986.487735469993,93.49465505999979,54369.07028208 2023-11-27,09:32:34.000,331,11096930,-795,0,1701077553,12986.487735469993,93.5580972300013,54369.05630784001 2023-11-27,09:32:35.000,331,11096916,-795,0,1701077554,12986.406899749993,93.59334287999809,54368.74188744001 2023-11-27,09:32:36.000,331,11096949,-795,0,1701077555,12986.454053920002,93.6567850499996,54368.93053968 2023-11-27,09:32:37.000,331,11096939,-795,0,1701077556,12986.507944399993,93.6567850499996,54368.99342376 2023-11-27,09:32:38.000,331,11096940,-795,0,1701077557,12986.514680709988,93.69203070000367,54369.02835936001 2023-11-27,09:32:39.000,331,11096942,-795,0,1701077558,12986.575307499988,93.67793243999768,54369.063294960004 2023-11-27,09:32:40.000,331,11096977,-795,0,1701077559,12986.561834879998,93.66383417999896,54368.97944952 2023-11-27,09:32:41.000,331,11096932,-795,0,1701077560,12986.602252739998,93.70612896000239,54368.9724624 2023-11-27,09:32:42.000,331,11096990,-795,0,1701077561,12986.676352149989,93.70612896000239,54369.10521768001 2023-11-27,09:32:43.000,331,11096862,-795,0,1701077562,12986.75718786999,93.70612896000239,54369.05630784001 2023-11-27,09:32:44.000,331,11096953,-795,0,1701077563,12986.743715249999,93.76252200000454,54369.05630784001 2023-11-27,09:32:45.000,331,11096968,-795,0,1701077564,12986.703297389999,93.76252200000454,54368.77682304 2023-11-27,09:32:46.000,331,11097002,-795,0,1701077565,12986.696561079989,93.82596416999877,54368.95150104 2023-11-27,09:32:47.000,331,11096972,-795,0,1701077566,12986.79760572999,93.85416069000348,54369.1122048 2023-11-27,09:32:48.000,331,11096972,-795,0,1701077567,12986.784133109999,93.81891503999941,54369.182076000005 2023-11-27,09:32:49.000,331,11096947,-795,0,1701077568,12986.770660489994,93.83301329999813,54369.10521768001 2023-11-27,09:32:50.000,331,11096931,-795,0,1701077569,12986.743715249999,93.83301329999813,54369.03534648001 2023-11-27,09:32:51.000,331,11096947,-795,0,1701077570,12986.696561079989,93.81186591000005,54368.846694240005 2023-11-27,09:32:52.000,331,11096938,-795,0,1701077571,12986.750451559994,93.84006243000476,54368.93752680001 2023-11-27,09:32:53.000,331,11096959,-795,0,1701077572,12986.79760572999,93.95989764000115,54369.1122048 2023-11-27,09:32:54.000,331,11096980,-795,0,1701077573,12986.736978939989,94.00219242000458,54369.02137224 2023-11-27,09:32:55.000,331,11096969,-795,0,1701077574,12986.736978939989,94.00924155000394,54368.9724624 2023-11-27,09:32:56.000,331,11096903,-795,0,1701077575,12986.689824769994,94.09383111000352,54369.02835936001 2023-11-27,09:32:57.000,331,11096955,-795,0,1701077576,12986.689824769994,94.20661719000054,54369.063294960004 2023-11-27,09:32:58.000,331,11096950,-795,0,1701077577,12986.683088459999,94.20661719000054,54369.16810176 2023-11-27,09:32:59.000,331,11096897,-795,0,1701077578,12986.561834879998,94.24891197000397,54369.10521768001 2023-11-27,09:33:00.000,331,11096944,-795,0,1701077579,12986.534889639988,94.26301023000269,54369.04932072 2023-11-27,09:33:01.000,331,11096926,-795,0,1701077580,12986.467526539993,94.27710849000141,54368.965475280005 2023-11-27,09:33:02.000,331,11096979,-795,0,1701077581,12986.400163439997,94.31940327000484,54368.916565440006 2023-11-27,09:33:03.000,331,11096960,-795,0,1701077582,12986.413636060002,94.34055066000292,54369.09124344 2023-11-27,09:33:04.000,331,11096945,-795,0,1701077583,12986.440581299998,94.38284543999907,54369.00739800001 2023-11-27,09:33:05.000,331,11096925,-795,0,1701077584,12986.460790229998,94.39694369999779,54369.07726920001 2023-11-27,09:33:06.000,331,11096911,-795,0,1701077585,12986.474262850003,94.37579630999971,54369.00739800001 2023-11-27,09:33:07.000,331,11096929,-795,0,1701077586,12986.534889639988,94.38284543999907,54369.12617904001 2023-11-27,09:33:08.000,331,11097007,-795,0,1701077587,12986.507944399993,94.33350153000356,54369.16111464 2023-11-27,09:33:09.000,331,11096943,-795,0,1701077588,12986.501208089998,94.33350153000356,54369.16810176 2023-11-27,09:33:10.000,331,11096974,-795,0,1701077589,12986.460790229998,94.3123541399982,54369.02137224 2023-11-27,09:33:11.000,331,11096940,-795,0,1701077590,12986.447317609993,94.26301023000269,54369.0423336 2023-11-27,09:33:12.000,331,11096953,-795,0,1701077591,12986.474262850003,94.27710849000141,54369.182076000005 2023-11-27,09:33:13.000,331,11096969,-795,0,1701077592,12986.427108679993,94.19251893000182,54369.1122048 2023-11-27,09:33:14.000,331,11096947,-795,0,1701077593,12986.400163439997,94.18546980000247,54369.15412752001 2023-11-27,09:33:15.000,331,11096979,-795,0,1701077594,12986.373218200002,94.17137154000375,54368.97944952 2023-11-27,09:33:16.000,331,11096875,-795,0,1701077595,12986.346272959992,94.19251893000182,54369.00041088 2023-11-27,09:33:17.000,331,11096932,-795,0,1701077596,12986.339536649997,94.14317501999903,54369.014385120005 2023-11-27,09:33:18.000,331,11096960,-795,0,1701077597,12986.359745579997,94.12202763000096,54369.03534648001 2023-11-27,09:33:19.000,331,11096986,-795,0,1701077598,12986.312591410002,94.10088024000288,54369.00739800001 2023-11-27,09:33:20.000,331,11096896,-795,0,1701077599,12986.285646169992,94.10792937000224,54368.95150104 2023-11-27,09:33:21.000,331,11097002,-795,0,1701077600,12986.238491999997,94.08678198000416,54368.9025912 2023-11-27,09:33:22.000,331,11096923,-795,0,1701077601,12986.278909859997,94.0797328500048,54369.063294960004 2023-11-27,09:33:23.000,331,11096920,-795,0,1701077602,12986.305855099992,94.08678198000416,54369.014385120005 2023-11-27,09:33:24.000,331,11096924,-795,0,1701077603,12986.278909859997,94.10792937000224,54368.93752680001 2023-11-27,09:33:25.000,331,11096946,-795,0,1701077604,12986.211546760002,94.10792937000224,54368.65105488001 2023-11-27,09:33:26.000,331,11096964,-795,0,1701077605,12986.245228309992,94.12202763000096,54368.82573288 2023-11-27,09:33:27.000,331,11096934,-795,0,1701077606,12986.278909859997,94.14317501999903,54368.88861696001 2023-11-27,09:33:28.000,331,11096953,-795,0,1701077607,12986.299118789997,94.19956806000118,54369.063294960004 2023-11-27,09:33:29.000,331,11096993,-795,0,1701077608,12986.346272959992,94.19956806000118,54369.04932072 2023-11-27,09:33:30.000,331,11096960,-795,0,1701077609,12986.353009270002,94.24186284000461,54368.965475280005 2023-11-27,09:33:31.000,331,11096917,-795,0,1701077610,12986.305855099992,94.24891197000397,54368.71393896 2023-11-27,09:33:32.000,331,11096924,-795,0,1701077611,12986.292382480002,94.24186284000461,54368.73490032 2023-11-27,09:33:33.000,331,11096941,-795,0,1701077612,12986.339536649997,94.26301023000269,54368.83970712001 2023-11-27,09:33:34.000,331,11096930,-795,0,1701077613,12986.285646169992,94.34055066000292,54368.895604080004 2023-11-27,09:33:35.000,331,11096945,-795,0,1701077614,12986.198074139997,94.35464892000164,54368.74188744001 2023-11-27,09:33:36.000,331,11096963,-795,0,1701077615,12986.339536649997,94.40399283000443,54368.80477152 2023-11-27,09:33:37.000,331,11097005,-795,0,1701077616,12986.406899749993,94.41809109000314,54368.9724624 2023-11-27,09:33:38.000,331,11096937,-795,0,1701077617,12986.427108679993,94.44628761000058,54368.95150104 2023-11-27,09:33:39.000,331,11096908,-795,0,1701077618,12986.420372369997,94.49563152000337,54368.95150104 2023-11-27,09:33:40.000,331,11096953,-795,0,1701077619,12986.447317609993,94.51677891000145,54368.916565440006 2023-11-27,09:33:41.000,331,11096987,-795,0,1701077620,12986.379954509997,94.56612282000424,54368.83272 2023-11-27,09:33:42.000,331,11096947,-795,0,1701077621,12986.400163439997,94.5731719500036,54368.81175864 2023-11-27,09:33:43.000,331,11096928,-795,0,1701077622,12986.420372369997,94.62956498999847,54368.92355256 2023-11-27,09:33:44.000,331,11096908,-795,0,1701077623,12986.494471780003,94.65071238000382,54368.99342376 2023-11-27,09:33:45.000,331,11096935,-795,0,1701077624,12986.501208089998,94.6718597700019,54368.95150104 2023-11-27,09:33:46.000,331,11096922,-795,0,1701077625,12986.359745579997,94.71415454999806,54368.72092608001 2023-11-27,09:33:47.000,331,11096869,-795,0,1701077626,12986.501208089998,94.67890890000126,54368.83272 2023-11-27,09:33:48.000,331,11096874,-795,0,1701077627,12986.534889639988,94.70005628999934,54368.94451392 2023-11-27,09:33:49.000,331,11096932,-795,0,1701077628,12986.541625949998,94.76349846000085,54369.04932072 2023-11-27,09:33:50.000,331,11096980,-795,0,1701077629,12986.507944399993,94.72120368000469,54368.97944952 2023-11-27,09:33:51.000,331,11096971,-795,0,1701077630,12986.454053920002,94.74235107000277,54368.94451392 2023-11-27,09:33:52.000,331,11097028,-795,0,1701077631,12986.582043809998,94.75644933000149,54369.11919192 2023-11-27,09:33:53.000,331,11096993,-795,0,1701077632,12986.588780119993,94.78464584999892,54369.1471404 2023-11-27,09:33:54.000,331,11096944,-795,0,1701077633,12986.602252739998,94.75644933000149,54369.133166160005 2023-11-27,09:33:55.000,331,11096919,-795,0,1701077634,12986.514680709988,94.74940020000213,54369.09124344 2023-11-27,09:33:56.000,331,11097013,-795,0,1701077635,12986.494471780003,94.74235107000277,54368.9724624 2023-11-27,09:33:57.000,331,11096903,-795,0,1701077636,12986.447317609993,94.7705475900002,54368.99342376 2023-11-27,09:33:58.000,331,11096985,-795,0,1701077637,12986.541625949998,94.74235107000277,54369.04932072 2023-11-27,09:33:59.000,331,11096951,-795,0,1701077638,12986.507944399993,94.76349846000085,54369.10521768001 2023-11-27,09:34:00.000,331,11096981,-795,0,1701077639,12986.514680709988,94.75644933000149,54369.09124344 2023-11-27,09:34:01.000,331,11096948,-795,0,1701077640,12986.420372369997,94.78464584999892,54369.014385120005 2023-11-27,09:34:02.000,331,11096968,-795,0,1701077641,12986.507944399993,94.74940020000213,54369.17508888001 2023-11-27,09:34:03.000,331,11096927,-795,0,1701077642,12986.447317609993,94.79169497999828,54369.15412752001 2023-11-27,09:34:04.000,331,11096971,-795,0,1701077643,12986.433844990002,94.76349846000085,54369.133166160005 2023-11-27,09:34:05.000,331,11096956,-795,0,1701077644,12986.346272959992,94.72120368000469,54368.95848816001 2023-11-27,09:34:06.000,331,11096945,-795,0,1701077645,12986.305855099992,94.71415454999806,54368.97944952 2023-11-27,09:34:07.000,331,11096964,-795,0,1701077646,12986.278909859997,94.72825281000405,54369.10521768001 2023-11-27,09:34:08.000,331,11096987,-795,0,1701077647,12986.366481889992,94.70005628999934,54369.14015328 2023-11-27,09:34:09.000,331,11096979,-795,0,1701077648,12986.339536649997,94.74235107000277,54369.16111464 2023-11-27,09:34:10.000,331,11096972,-795,0,1701077649,12986.326064029992,94.74235107000277,54369.10521768001 2023-11-27,09:34:11.000,331,11096920,-795,0,1701077650,12986.177865209997,94.73530194000341,54368.846694240005 2023-11-27,09:34:12.000,331,11096946,-795,0,1701077651,12986.251964620002,94.7071054199987,54368.93053968 2023-11-27,09:34:13.000,331,11096988,-795,0,1701077652,12986.225019379992,94.77759671999956,54369.014385120005 2023-11-27,09:34:14.000,331,11096957,-795,0,1701077653,12986.191337830001,94.72120368000469,54368.99342376 2023-11-27,09:34:15.000,331,11096997,-795,0,1701077654,12986.097029489996,94.78464584999892,54368.87464272 2023-11-27,09:34:16.000,331,11096940,-795,0,1701077655,12986.090293180001,94.79874410999764,54368.94451392 2023-11-27,09:34:17.000,331,11096949,-795,0,1701077656,12986.150919970001,94.84103889000107,54369.07028208 2023-11-27,09:34:18.000,331,11096933,-795,0,1701077657,12986.198074139997,94.86923540999851,54369.02835936001 2023-11-27,09:34:19.000,331,11096990,-795,0,1701077658,12986.110502110001,94.93267758000002,54368.98643664001 2023-11-27,09:34:20.000,331,11096929,-795,0,1701077659,12986.117238419996,94.94677583999874,54368.97944952 2023-11-27,09:34:21.000,331,11096977,-795,0,1701077660,12986.097029489996,94.93972670999938,54368.83970712001 2023-11-27,09:34:22.000,331,11096933,-795,0,1701077661,12986.043139009991,94.98907062000217,54368.76983592001 2023-11-27,09:34:23.000,331,11096919,-795,0,1701077662,12986.144183659992,94.99611975000153,54368.95848816001 2023-11-27,09:34:24.000,331,11096939,-795,0,1701077663,12986.204810449992,94.99611975000153,54368.95150104 2023-11-27,09:34:25.000,331,11096918,-795,0,1701077664,12986.150919970001,95.03841452999768,54368.86765560001 2023-11-27,09:34:26.000,331,11096944,-795,0,1701077665,12986.204810449992,95.0172671399996,54368.76983592001 2023-11-27,09:34:27.000,331,11096982,-795,0,1701077666,12986.272173550002,95.01021801000024,54368.87464272 2023-11-27,09:34:28.000,331,11096950,-795,0,1701077667,12986.285646169992,94.99611975000153,54368.90957832001 2023-11-27,09:34:29.000,331,11096931,-795,0,1701077668,12986.332800340002,95.03841452999768,54368.92355256 2023-11-27,09:34:30.000,331,11096934,-795,0,1701077669,12986.312591410002,94.96792323000409,54368.79079728001 2023-11-27,09:34:31.000,331,11096973,-795,0,1701077670,12986.265437239992,94.98202149000281,54368.74188744001 2023-11-27,09:34:32.000,331,11096901,-795,0,1701077671,12986.359745579997,94.93972670999938,54368.75586168 2023-11-27,09:34:33.000,331,11096972,-795,0,1701077672,12986.440581299998,94.9185793200013,54368.98643664001 2023-11-27,09:34:34.000,331,11096958,-795,0,1701077673,12986.440581299998,94.84103889000107,54368.92355256 2023-11-27,09:34:35.000,331,11096914,-795,0,1701077674,12986.420372369997,94.87628453999787,54368.83970712001 2023-11-27,09:34:36.000,331,11096920,-795,0,1701077675,12986.319327719997,94.819891500003,54368.69297760001 2023-11-27,09:34:37.000,331,11096887,-795,0,1701077676,12986.312591410002,94.7705475900002,54368.80477152 2023-11-27,09:34:38.000,331,11096962,-795,0,1701077677,12986.339536649997,94.75644933000149,54368.88861696001 2023-11-27,09:34:39.000,331,11096918,-795,0,1701077678,12986.305855099992,94.78464584999892,54368.9025912 2023-11-27,09:34:40.000,331,11096941,-795,0,1701077679,12986.305855099992,94.74235107000277,54368.82573288 2023-11-27,09:34:41.000,331,11096916,-795,0,1701077680,12986.305855099992,94.72120368000469,54368.79079728001 2023-11-27,09:34:42.000,331,11096985,-795,0,1701077681,12986.312591410002,94.74235107000277,54368.80477152 2023-11-27,09:34:43.000,331,11096973,-795,0,1701077682,12986.346272959992,94.6718597700019,54368.88861696001 2023-11-27,09:34:44.000,331,11096953,-795,0,1701077683,12986.373218200002,94.67890890000126,54368.90957832001 2023-11-27,09:34:45.000,331,11096955,-795,0,1701077684,12986.299118789997,94.70005628999934,54368.93053968 2023-11-27,09:34:46.000,331,11096977,-795,0,1701077685,12986.251964620002,94.6718597700019,54368.79079728001 2023-11-27,09:34:47.000,331,11096969,-795,0,1701077686,12986.110502110001,94.68595803000062,54368.81874576001 2023-11-27,09:34:48.000,331,11096960,-795,0,1701077687,12986.191337830001,94.74235107000277,54368.88861696001 2023-11-27,09:34:49.000,331,11096997,-795,0,1701077688,12986.258700929997,94.68595803000062,54368.99342376 2023-11-27,09:34:50.000,331,11096965,-795,0,1701077689,12986.238491999997,94.63661411999783,54368.99342376 2023-11-27,09:34:51.000,331,11096947,-795,0,1701077690,12986.137447349996,94.61546672999975,54368.79079728001 2023-11-27,09:34:52.000,331,11096985,-795,0,1701077691,12986.184601519992,94.63661411999783,54368.81874576001 2023-11-27,09:34:53.000,331,11096948,-795,0,1701077692,12986.157656279996,94.61546672999975,54368.79079728001 2023-11-27,09:34:54.000,331,11096932,-795,0,1701077693,12986.130711040001,94.60136847000103,54368.80477152 2023-11-27,09:34:55.000,331,11096954,-795,0,1701077694,12986.063347939991,94.58727021000232,54368.65105488001 2023-11-27,09:34:56.000,331,11096940,-795,0,1701077695,12986.110502110001,94.58727021000232,54368.748874560006 2023-11-27,09:34:57.000,331,11096943,-795,0,1701077696,12986.097029489996,94.55202455999824,54368.846694240005 2023-11-27,09:34:58.000,331,11096984,-795,0,1701077697,12986.076820559996,94.48858239000401,54368.846694240005 2023-11-27,09:34:59.000,331,11096932,-795,0,1701077698,12986.103765799991,94.48153326000465,54368.81874576001 2023-11-27,09:35:00.000,331,11096946,-795,0,1701077699,12986.110502110001,94.46743499999866,54368.69996472001 2023-11-27,09:35:01.000,331,11096990,-795,0,1701077700,12986.036402699996,94.39694369999779,54368.57419656001 2023-11-27,09:35:02.000,331,11096921,-795,0,1701077701,12986.04987532,94.40399283000443,54368.53926096 2023-11-27,09:35:03.000,331,11096957,-795,0,1701077702,12986.083556869991,94.41104196000379,54368.69996472001 2023-11-27,09:35:04.000,331,11096901,-795,0,1701077703,12986.083556869991,94.39694369999779,54368.72092608001 2023-11-27,09:35:05.000,331,11096974,-795,0,1701077704,12986.022930079991,94.34759979000228,54368.69297760001 2023-11-27,09:35:06.000,331,11096946,-795,0,1701077705,12985.995984839996,94.34055066000292,54368.53227384001 2023-11-27,09:35:07.000,331,11096931,-795,0,1701077706,12985.94883067,94.31940327000484,54368.60913216 2023-11-27,09:35:08.000,331,11096939,-795,0,1701077707,12985.94883067,94.29825587999949,54368.60214504001 2023-11-27,09:35:09.000,331,11096953,-795,0,1701077708,12985.94883067,94.31940327000484,54368.68599048 2023-11-27,09:35:10.000,331,11096945,-795,0,1701077709,12985.94209435999,94.30530500999885,54368.55323520001 2023-11-27,09:35:11.000,331,11096957,-795,0,1701077710,12985.86799495,94.31940327000484,54368.60214504001 2023-11-27,09:35:12.000,331,11096998,-795,0,1701077711,12985.92862174,94.31940327000484,54368.797784400005 2023-11-27,09:35:13.000,331,11096987,-795,0,1701077712,12985.94209435999,94.31940327000484,54368.78381016 2023-11-27,09:35:14.000,331,11096922,-755,0,1701077713,12985.90841281,94.361698050001,54368.72092608001 2023-11-27,09:35:15.000,331,11096967,-795,0,1701077714,12985.86125863999,94.33350153000356,54368.71393896 2023-11-27,09:35:16.000,331,11096931,-795,0,1701077715,12985.773686609995,94.38284543999907,54368.54624808 2023-11-27,09:35:17.000,331,11096998,-795,0,1701077716,12985.84778602,94.31940327000484,54368.56720944 2023-11-27,09:35:18.000,331,11096973,-795,0,1701077717,12985.894940189995,94.361698050001,54368.70695184 2023-11-27,09:35:19.000,331,11096933,-795,0,1701077718,12985.90841281,94.38284543999907,54368.74188744001 2023-11-27,09:35:20.000,331,11096947,-795,0,1701077719,12985.86125863999,94.361698050001,54368.658042 2023-11-27,09:35:21.000,331,11096915,-795,0,1701077720,12985.88820388,94.35464892000164,54368.56720944 2023-11-27,09:35:22.000,331,11096967,-795,0,1701077721,12985.88146756999,94.36874718000036,54368.73490032 2023-11-27,09:35:23.000,331,11096981,-795,0,1701077722,12985.86799495,94.34759979000228,54368.67201624001 2023-11-27,09:35:24.000,331,11096976,-795,0,1701077723,12985.86125863999,94.36874718000036,54368.658042 2023-11-27,09:35:25.000,331,11096952,-795,0,1701077724,12985.84104970999,94.38989456999843,54368.55323520001 2023-11-27,09:35:26.000,331,11096964,-795,0,1701077725,12985.834313399995,94.36874718000036,54368.560222320004 2023-11-27,09:35:27.000,331,11096965,-795,0,1701077726,12985.74000505999,94.33350153000356,54368.46938976 2023-11-27,09:35:28.000,331,11096930,-795,0,1701077727,12985.80736816,94.34055066000292,54368.71393896 2023-11-27,09:35:29.000,331,11096993,-795,0,1701077728,12985.82084077999,94.29825587999949,54368.69297760001 2023-11-27,09:35:30.000,331,11096953,-795,0,1701077729,12985.814104469995,94.27710849000141,54368.66502912 2023-11-27,09:35:31.000,331,11096930,-795,0,1701077730,12985.76021398999,94.26301023000269,54368.44144128 2023-11-27,09:35:32.000,331,11096947,-795,0,1701077731,12985.713059819995,94.30530500999885,54368.54624808 2023-11-27,09:35:33.000,331,11096963,-795,0,1701077732,12985.68611458,94.30530500999885,54368.55323520001 2023-11-27,09:35:34.000,331,11096969,-795,0,1701077733,12985.66590565,94.27710849000141,54368.49035112 2023-11-27,09:35:35.000,331,11096973,-795,0,1701077734,12985.59854254999,94.24186284000461,54368.392531440004 2023-11-27,09:35:36.000,331,11096941,-795,0,1701077735,12985.551388379994,94.27005936000205,54368.462402640005 2023-11-27,09:35:37.000,331,11096947,-795,0,1701077736,12985.632224099994,94.26301023000269,54368.62310640001 2023-11-27,09:35:38.000,331,11096943,-795,0,1701077737,12985.59854254999,94.3123541399982,54368.57419656001 2023-11-27,09:35:39.000,331,11096907,-795,0,1701077738,12985.564860999999,94.28415762000077,54368.46938976 2023-11-27,09:35:40.000,331,11096939,-795,0,1701077739,12985.531179449994,94.34055066000292,54368.44144128 2023-11-27,09:35:41.000,331,11096898,-795,0,1701077740,12985.517706829989,94.34759979000228,54368.28772464001 2023-11-27,09:35:42.000,331,11096979,-795,0,1701077741,12985.504234209999,94.29825587999949,54368.308686 2023-11-27,09:35:43.000,331,11096939,-795,0,1701077742,12985.55812468999,94.34759979000228,54368.46938976 2023-11-27,09:35:44.000,331,11096996,-795,0,1701077743,12985.612015169994,94.34055066000292,54368.50432536001 2023-11-27,09:35:45.000,331,11096918,-795,0,1701077744,12985.61875147999,94.38989456999843,54368.413492800006 2023-11-27,09:35:46.000,331,11096952,-795,0,1701077745,12985.605278859999,94.41809109000314,54368.32266024 2023-11-27,09:35:47.000,331,11096866,-795,0,1701077746,12985.692850889995,94.40399283000443,54368.35060872 2023-11-27,09:35:48.000,331,11096904,-795,0,1701077747,12985.591806239994,94.48153326000465,54368.36458296001 2023-11-27,09:35:49.000,331,11096935,-795,0,1701077748,12985.61875147999,94.44628761000058,54368.18291784 2023-11-27,09:35:50.000,331,11096938,-795,0,1701077749,12985.692850889995,94.49563152000337,54368.23182768 2023-11-27,09:35:51.000,331,11096960,-795,0,1701077750,12985.64569672,94.52382804000081,54368.2737504 2023-11-27,09:35:52.000,331,11096939,-795,0,1701077751,12985.76021398999,94.54497542999889,54368.54624808 2023-11-27,09:35:53.000,331,11096997,-795,0,1701077752,12985.76021398999,94.50972978000209,54368.47637688 2023-11-27,09:35:54.000,331,11096940,-795,0,1701077753,12985.72653244,94.51677891000145,54368.53227384001 2023-11-27,09:35:55.000,331,11096969,-795,0,1701077754,12985.692850889995,94.55202455999824,54368.35759584001 2023-11-27,09:35:56.000,331,11096961,-795,0,1701077755,12985.70632351,94.58727021000232,54368.48336400001 2023-11-27,09:35:57.000,331,11096946,-795,0,1701077756,12985.692850889995,94.59431934000168,54368.35759584001 2023-11-27,09:35:58.000,331,11096986,-795,0,1701077757,12985.64569672,94.59431934000168,54368.35060872 2023-11-27,09:35:59.000,331,11096948,-795,0,1701077758,12985.70632351,94.6084176000004,54368.38554432001 2023-11-27,09:36:00.000,331,11097009,-795,0,1701077759,12985.692850889995,94.64366325000447,54368.38554432001 2023-11-27,09:36:01.000,331,11096949,-795,0,1701077760,12985.80063184999,94.66481064000254,54368.53227384001 2023-11-27,09:36:02.000,331,11096901,-795,0,1701077761,12985.7669503,94.7071054199987,54368.60214504001 2023-11-27,09:36:03.000,331,11096880,-795,0,1701077762,12985.80736816,94.72120368000469,54368.49035112 2023-11-27,09:36:04.000,331,11096948,-795,0,1701077763,12985.74000505999,94.72120368000469,54368.39951856 2023-11-27,09:36:05.000,331,11096906,-795,0,1701077764,12985.68611458,94.75644933000149,54368.35759584001 2023-11-27,09:36:06.000,331,11096949,-795,0,1701077765,12985.80063184999,94.70005628999934,54368.44144128 2023-11-27,09:36:07.000,331,11096927,-795,0,1701077766,12985.82084077999,94.79874410999764,54368.49733824 2023-11-27,09:36:08.000,331,11096925,-795,0,1701077767,12985.793895539995,94.79169497999828,54368.45541552001 2023-11-27,09:36:09.000,331,11096944,-795,0,1701077768,12985.86799495,94.71415454999806,54368.50432536001 2023-11-27,09:36:10.000,331,11096994,-795,0,1701077769,12985.94209435999,94.74235107000277,54368.48336400001 2023-11-27,09:36:11.000,331,11096914,-795,0,1701077770,12985.894940189995,94.80579324000428,54368.35060872 2023-11-27,09:36:12.000,331,11096925,-795,0,1701077771,12985.94209435999,94.69300715999998,54368.39951856 2023-11-27,09:36:13.000,331,11096990,-795,0,1701077772,12985.995984839996,94.73530194000341,54368.46938976 2023-11-27,09:36:14.000,331,11096921,-795,0,1701077773,12986.04987532,94.74235107000277,54368.42746704 2023-11-27,09:36:15.000,331,11096951,-795,0,1701077774,12985.98251221999,94.77759671999956,54368.2737504 2023-11-27,09:36:16.000,331,11096925,-795,0,1701077775,12986.04987532,94.71415454999806,54368.25977616 2023-11-27,09:36:17.000,331,11096955,-795,0,1701077776,12986.070084250001,94.77759671999956,54368.308686 2023-11-27,09:36:18.000,331,11096923,-795,0,1701077777,12986.171128900001,94.76349846000085,54368.5182996 2023-11-27,09:36:19.000,331,11096979,-795,0,1701077778,12986.110502110001,94.7705475900002,54368.511312480005 2023-11-27,09:36:20.000,331,11096921,-795,0,1701077779,12986.171128900001,94.76349846000085,54368.42047992 2023-11-27,09:36:21.000,331,11096926,-795,0,1701077780,12986.157656279996,94.79169497999828,54368.31567312001 2023-11-27,09:36:22.000,331,11096945,-795,0,1701077781,12986.184601519992,94.84808802000043,54368.32266024 2023-11-27,09:36:23.000,331,11096915,-795,0,1701077782,12986.198074139997,94.87628453999787,54368.46938976 2023-11-27,09:36:24.000,331,11096962,-795,0,1701077783,12986.231755690002,94.89743193000322,54368.52528672001 2023-11-27,09:36:25.000,331,11096922,-795,0,1701077784,12986.198074139997,94.87628453999787,54368.49733824 2023-11-27,09:36:26.000,331,11096952,-795,0,1701077785,12986.245228309992,94.81284237000364,54368.45541552001 2023-11-27,09:36:27.000,331,11096937,-795,0,1701077786,12986.245228309992,94.85513714999979,54368.49035112 2023-11-27,09:36:28.000,331,11096927,-795,0,1701077787,12986.245228309992,94.84808802000043,54368.44144128 2023-11-27,09:36:29.000,331,11096972,-795,0,1701077788,12986.238491999997,94.83398976000171,54368.49035112 2023-11-27,09:36:30.000,331,11096979,-795,0,1701077789,12986.198074139997,94.79874410999764,54368.4484284 2023-11-27,09:36:31.000,331,11096978,-795,0,1701077790,12986.225019379992,94.84103889000107,54368.42047992 2023-11-27,09:36:32.000,331,11096961,-795,0,1701077791,12986.265437239992,94.80579324000428,54368.4484284 2023-11-27,09:36:33.000,331,11096917,-795,0,1701077792,12986.332800340002,94.79874410999764,54368.69297760001 2023-11-27,09:36:34.000,331,11096957,-795,0,1701077793,12986.312591410002,94.77759671999956,54368.62310640001 2023-11-27,09:36:35.000,331,11096946,-795,0,1701077794,12986.339536649997,94.78464584999892,54368.60913216 2023-11-27,09:36:36.000,331,11096969,-795,0,1701077795,12986.299118789997,94.7705475900002,54368.38554432001 2023-11-27,09:36:37.000,331,11096917,-795,0,1701077796,12986.265437239992,94.75644933000149,54368.49035112 2023-11-27,09:36:38.000,331,11096985,-795,0,1701077797,12986.299118789997,94.74235107000277,54368.581183680006 2023-11-27,09:36:39.000,331,11096940,-795,0,1701077798,12986.305855099992,94.7705475900002,54368.560222320004 2023-11-27,09:36:40.000,331,11097009,-795,0,1701077799,12986.285646169992,94.73530194000341,54368.53227384001 2023-11-27,09:36:41.000,331,11096979,-795,0,1701077800,12986.305855099992,94.66481064000254,54368.57419656001 2023-11-27,09:36:42.000,331,11096963,-795,0,1701077801,12986.366481889992,94.70005628999934,54368.66502912 2023-11-27,09:36:43.000,331,11096939,-795,0,1701077802,12986.339536649997,94.68595803000062,54368.5881708 2023-11-27,09:36:44.000,331,11096952,-795,0,1701077803,12986.299118789997,94.6718597700019,54368.560222320004 2023-11-27,09:36:45.000,331,11096992,-795,0,1701077804,12986.191337830001,94.68595803000062,54368.44144128 2023-11-27,09:36:46.000,331,11096939,-795,0,1701077805,12986.184601519992,94.65776151000318,54368.42047992 2023-11-27,09:36:47.000,331,11096963,-795,0,1701077806,12986.157656279996,94.69300715999998,54368.43445416001 2023-11-27,09:36:48.000,331,11096952,-795,0,1701077807,12986.218283069997,94.72120368000469,54368.62310640001 2023-11-27,09:36:49.000,331,11096978,-795,0,1701077808,12986.103765799991,94.71415454999806,54368.44144128 2023-11-27,09:36:50.000,331,11096953,-795,0,1701077809,12986.022930079991,94.73530194000341,54368.462402640005 2023-11-27,09:36:51.000,331,11096920,-795,0,1701077810,12986.04987532,94.7071054199987,54368.53227384001 2023-11-27,09:36:52.000,331,11096943,-795,0,1701077811,12986.016193769996,94.73530194000341,54368.50432536001 2023-11-27,09:36:53.000,331,11096963,-795,0,1701077812,12985.975775909996,94.73530194000341,54368.43445416001 2023-11-27,09:36:54.000,331,11096944,-795,0,1701077813,12985.995984839996,94.73530194000341,54368.560222320004 2023-11-27,09:36:55.000,331,11096963,-795,0,1701077814,12985.88820388,94.7705475900002,54368.4484284 2023-11-27,09:36:56.000,331,11096968,-795,0,1701077815,12985.86125863999,94.79874410999764,54368.38554432001 2023-11-27,09:36:57.000,331,11096905,-795,0,1701077816,12985.92862174,94.81284237000364,54368.5881708 2023-11-27,09:36:58.000,331,11096962,-795,0,1701077817,12985.894940189995,94.85513714999979,54368.50432536001 2023-11-27,09:37:00.000,331,11096947,-795,0,1701077819,12985.74674137,94.86218627999915,54368.36458296001 2023-11-27,09:37:01.000,331,11096977,-795,0,1701077820,12985.692850889995,94.84808802000043,54368.392531440004 2023-11-27,09:37:02.000,331,11096925,-795,0,1701077821,12985.753477679995,94.85513714999979,54368.4484284 2023-11-27,09:37:03.000,331,11096982,-795,0,1701077822,12985.70632351,94.84103889000107,54368.42047992 2023-11-27,09:37:04.000,331,11096969,-795,0,1701077823,12985.66590565,94.86923540999851,54368.392531440004 2023-11-27,09:37:05.000,331,11096947,-795,0,1701077824,12985.65916933999,94.83398976000171,54368.35759584001 2023-11-27,09:37:06.000,331,11096952,-795,0,1701077825,12985.692850889995,94.86923540999851,54368.42746704 2023-11-27,09:37:07.000,331,11096914,-795,0,1701077826,12985.62548779,94.819891500003,54368.38554432001 2023-11-27,09:37:08.000,331,11096932,-795,0,1701077827,12985.612015169994,94.79874410999764,54368.308686 2023-11-27,09:37:09.000,331,11096963,-795,0,1701077828,12985.605278859999,94.81284237000364,54368.308686 2023-11-27,09:37:10.000,331,11096991,-795,0,1701077829,12985.57833361999,94.79169497999828,54368.33663448001 2023-11-27,09:37:11.000,331,11096952,-795,0,1701077830,12985.53791575999,94.72120368000469,54368.294711760005 2023-11-27,09:37:12.000,331,11096907,-795,0,1701077831,12985.517706829989,94.71415454999806,54368.25977616 2023-11-27,09:37:13.000,331,11096940,-795,0,1701077832,12985.517706829989,94.6718597700019,54368.42047992 2023-11-27,09:37:14.000,331,11096955,-795,0,1701077833,12985.510970519994,94.6718597700019,54368.37157008 2023-11-27,09:37:15.000,331,11096947,-795,0,1701077834,12985.436871109989,94.63661411999783,54368.36458296001 2023-11-27,09:37:16.000,331,11096957,-795,0,1701077835,12985.356035389988,94.66481064000254,54368.14798224001 2023-11-27,09:37:17.000,331,11096944,-795,0,1701077836,12985.382980629998,94.66481064000254,54368.16195648 2023-11-27,09:37:18.000,331,11096948,-795,0,1701077837,12985.389716939993,94.65776151000318,54368.21785344001 2023-11-27,09:37:19.000,331,11096903,-795,0,1701077838,12985.342562769998,94.62956498999847,54368.21086632 2023-11-27,09:37:20.000,331,11096963,-795,0,1701077839,12985.369508009993,94.67890890000126,54368.2737504 2023-11-27,09:37:21.000,331,11096938,-795,0,1701077840,12985.389716939993,94.66481064000254,54368.25278904 2023-11-27,09:37:22.000,331,11096916,-795,0,1701077841,12985.349299079993,94.6718597700019,54368.12003376001 2023-11-27,09:37:23.000,331,11096963,-795,0,1701077842,12985.349299079993,94.64366325000447,54368.18990496001 2023-11-27,09:37:24.000,331,11096925,-795,0,1701077843,12985.322353839998,94.65071238000382,54368.14798224001 2023-11-27,09:37:25.000,331,11096964,-795,0,1701077844,12985.329090149993,94.62956498999847,54368.18990496001 2023-11-27,09:37:26.000,331,11096993,-795,0,1701077845,12985.261727049998,94.6084176000004,54368.09907240001 2023-11-27,09:37:27.000,331,11097004,-795,0,1701077846,12985.281935979998,94.6084176000004,54368.057149680004 2023-11-27,09:37:28.000,331,11096953,-795,0,1701077847,12985.356035389988,94.61546672999975,54368.31567312001 2023-11-27,09:37:29.000,331,11096985,-795,0,1701077848,12985.376244319988,94.62251585999911,54368.308686 2023-11-27,09:37:30.000,331,11096994,-795,0,1701077849,12985.396453249989,94.62251585999911,54368.32266024 2023-11-27,09:37:31.000,331,11096907,-795,0,1701077850,12985.416662179989,94.63661411999783,54368.23881480001 2023-11-27,09:37:32.000,331,11096982,-795,0,1701077851,12985.302144909998,94.65071238000382,54368.12003376001 2023-11-27,09:37:33.000,331,11096894,-795,0,1701077852,12985.308881219993,94.62251585999911,54368.09208528 2023-11-27,09:37:34.000,331,11096968,-795,0,1701077853,12985.322353839998,94.61546672999975,54368.14798224001 2023-11-27,09:37:35.000,331,11096998,-795,0,1701077854,12985.308881219993,94.63661411999783,54368.21086632 2023-11-27,09:37:36.000,331,11096948,-795,0,1701077855,12985.302144909998,94.7071054199987,54368.09208528 2023-11-27,09:37:37.000,331,11096956,-795,0,1701077856,12985.167418709992,94.6718597700019,54367.86849744 2023-11-27,09:37:38.000,331,11096935,-795,0,1701077857,12985.207836569993,94.6718597700019,54368.02221408001 2023-11-27,09:37:39.000,331,11096915,-795,0,1701077858,12985.221309189998,94.62251585999911,54368.0641368 2023-11-27,09:37:40.000,331,11096927,-795,0,1701077859,12985.214572880002,94.63661411999783,54368.00125272001 2023-11-27,09:37:41.000,331,11096913,-795,0,1701077860,12985.207836569993,94.60136847000103,54367.98029136001 2023-11-27,09:37:42.000,331,11096891,-795,0,1701077861,12985.214572880002,94.58727021000232,54367.97330424 2023-11-27,09:37:43.000,331,11096970,-795,0,1701077862,12985.113528230002,94.53792629999953,54367.86849744 2023-11-27,09:37:44.000,331,11097014,-795,0,1701077863,12985.120264539997,94.53792629999953,54367.9243944 2023-11-27,09:37:45.000,331,11096918,-795,0,1701077864,12985.194363950002,94.56612282000424,54368.02221408001 2023-11-27,09:37:46.000,331,11096941,-795,0,1701077865,12985.160682399997,94.55907369000488,54368.00125272001 2023-11-27,09:37:47.000,331,11096934,-795,0,1701077866,12985.147209779992,94.55907369000488,54367.96631712 2023-11-27,09:37:48.000,331,11096937,-795,0,1701077867,12985.073110370002,94.55907369000488,54367.77067776 2023-11-27,09:37:49.000,331,11096922,-795,0,1701077868,12985.079846679997,94.5731719500036,54367.84753608 2023-11-27,09:37:50.000,331,11096961,-795,0,1701077869,12985.106791919992,94.55202455999824,54367.89644592 2023-11-27,09:37:51.000,331,11097007,-795,0,1701077870,12985.039428819997,94.58727021000232,54367.5401028 2023-11-27,09:37:52.000,331,11096955,-795,0,1701077871,12985.120264539997,94.55202455999824,54367.85452320001 2023-11-27,09:37:53.000,331,11096962,-795,0,1701077872,12985.086582989992,94.59431934000168,54367.889458800004 2023-11-27,09:37:54.000,331,11096983,-795,0,1701077873,12985.153946090002,94.59431934000168,54367.98727848 2023-11-27,09:37:55.000,331,11096972,-795,0,1701077874,12985.153946090002,94.62956498999847,54367.98029136001 2023-11-27,09:37:56.000,331,11096946,-795,0,1701077875,12985.160682399997,94.62956498999847,54367.94535576 2023-11-27,09:37:57.000,331,11096952,-795,0,1701077876,12985.066374059992,94.66481064000254,54367.77766488 2023-11-27,09:37:58.000,331,11096952,-795,0,1701077877,12985.113528230002,94.6718597700019,54367.75670352 2023-11-27,09:37:59.000,331,11097012,-795,0,1701077878,12985.147209779992,94.72825281000405,54367.88247168001 2023-11-27,09:38:00.000,331,11096956,-795,0,1701077879,12985.214572880002,94.7071054199987,54368.01522696 2023-11-27,09:38:01.000,331,11096976,-795,0,1701077880,12985.133737160002,94.79169497999828,54367.96631712 2023-11-27,09:38:02.000,331,11096953,-795,0,1701077881,12985.106791919992,94.7705475900002,54367.76369064001 2023-11-27,09:38:03.000,331,11096926,-795,0,1701077882,12985.140473469997,94.78464584999892,54367.9243944 2023-11-27,09:38:04.000,331,11096969,-795,0,1701077883,12985.127000849992,94.7705475900002,54367.861510320006 2023-11-27,09:38:05.000,331,11096943,-795,0,1701077884,12985.079846679997,94.81284237000364,54367.82657472 2023-11-27,09:38:06.000,331,11096958,-795,0,1701077885,12985.012483580002,94.79169497999828,54367.73574216001 2023-11-27,09:38:07.000,331,11096905,-795,0,1701077886,12984.985538339992,94.79169497999828,54367.73574216001 2023-11-27,09:38:08.000,331,11096977,-795,0,1701077887,12985.113528230002,94.82694063000235,54367.88247168001 2023-11-27,09:38:09.000,331,11096941,-795,0,1701077888,12985.046165129992,94.80579324000428,54367.861510320006 2023-11-27,09:38:10.000,331,11096949,-795,0,1701077889,12985.046165129992,94.81284237000364,54367.88247168001 2023-11-27,09:38:11.000,331,11096905,-795,0,1701077890,12985.032692510002,94.79874410999764,54367.840548960005 2023-11-27,09:38:12.000,331,11096946,-795,0,1701077891,12984.985538339992,94.76349846000085,54367.71478080001 2023-11-27,09:38:13.000,331,11096941,-795,0,1701077892,12984.958593099997,94.79169497999828,54367.70779368 2023-11-27,09:38:14.000,331,11096964,-795,0,1701077893,12985.019219889997,94.76349846000085,54367.77067776 2023-11-27,09:38:15.000,331,11096900,-795,0,1701077894,12984.978802029997,94.7705475900002,54367.791639120005 2023-11-27,09:38:16.000,331,11096985,-795,0,1701077895,12984.965329409992,94.7071054199987,54367.742729280006 2023-11-27,09:38:17.000,331,11096919,-795,0,1701077896,12984.924911549992,94.73530194000341,54367.58901264 2023-11-27,09:38:18.000,331,11096994,-795,0,1701077897,12985.012483580002,94.72120368000469,54367.76369064001 2023-11-27,09:38:19.000,331,11096886,-795,0,1701077898,12984.904702619991,94.72825281000405,54367.71478080001 2023-11-27,09:38:20.000,331,11096922,-795,0,1701077899,12984.931647860001,94.69300715999998,54367.58202552 2023-11-27,09:38:21.000,331,11096914,-795,0,1701077900,12984.897966309996,94.73530194000341,54367.68683232001 2023-11-27,09:38:22.000,331,11096913,-795,0,1701077901,12984.871021070001,94.71415454999806,54367.554077040004 2023-11-27,09:38:23.000,331,11096915,-795,0,1701077902,12984.74976749,94.73530194000341,54367.575038400006 2023-11-27,09:38:24.000,331,11096906,-795,0,1701077903,12984.837339519996,94.72825281000405,54367.554077040004 2023-11-27,09:38:25.000,331,11096945,-795,0,1701077904,12984.857548449996,94.75644933000149,54367.77067776 2023-11-27,09:38:26.000,331,11096908,-795,0,1701077905,12984.823866899991,94.74235107000277,54367.742729280006 2023-11-27,09:38:27.000,331,11096921,-795,0,1701077906,12984.756503799996,94.75644933000149,54367.64490960001 2023-11-27,09:38:28.000,331,11096961,-795,0,1701077907,12984.736294869996,94.75644933000149,54367.49818008001 2023-11-27,09:38:29.000,331,11096916,-795,0,1701077908,12984.66893177,94.78464584999892,54367.554077040004 2023-11-27,09:38:30.000,331,11096970,-795,0,1701077909,12984.60156866999,94.76349846000085,54367.48420584 2023-11-27,09:38:31.000,331,11096957,-795,0,1701077910,12984.60156866999,94.79874410999764,54367.54708992001 2023-11-27,09:38:32.000,331,11096932,-795,0,1701077911,12984.66219545999,94.77759671999956,54367.70080656 2023-11-27,09:38:33.000,331,11096924,-795,0,1701077912,12984.655459149995,94.81284237000364,54367.693819440006 2023-11-27,09:38:34.000,331,11097000,-795,0,1701077913,12984.68240438999,94.80579324000428,54367.65189672 2023-11-27,09:38:35.000,331,11096935,-795,0,1701077914,12984.60830498,94.85513714999979,54367.58202552 2023-11-27,09:38:36.000,331,11096984,-795,0,1701077915,12984.64872284,94.81284237000364,54367.68683232001 2023-11-27,09:38:37.000,331,11096870,-795,0,1701077916,12984.594832359995,94.84808802000043,54367.60298688 2023-11-27,09:38:38.000,331,11096939,-795,0,1701077917,12984.68240438999,94.87628453999787,54367.64490960001 2023-11-27,09:38:39.000,331,11096964,-795,0,1701077918,12984.695877009995,94.90448106000258,54367.71478080001 2023-11-27,09:38:40.000,331,11096962,-795,0,1701077919,12984.70261331999,94.94677583999874,54367.72875504 2023-11-27,09:38:41.000,331,11097015,-795,0,1701077920,12984.60830498,95.03841452999768,54367.526128560006 2023-11-27,09:38:42.000,331,11096904,-795,0,1701077921,12984.70261331999,95.05251279000368,54367.64490960001 2023-11-27,09:38:43.000,331,11097018,-795,0,1701077922,12984.716085939996,95.12300409000454,54367.72875504 2023-11-27,09:38:44.000,331,11096959,-795,0,1701077923,12984.74303117999,95.11595495999791,54367.721767920004 2023-11-27,09:38:45.000,331,11096981,-795,0,1701077924,12984.72955856,95.21464278000349,54367.6798452 2023-11-27,09:38:46.000,331,11096986,-795,0,1701077925,12984.72282224999,95.24283930000092,54367.59599976001 2023-11-27,09:38:47.000,331,11096964,-795,0,1701077926,12984.72282224999,95.25693755999964,54367.56106416 2023-11-27,09:38:48.000,331,11096951,-795,0,1701077927,12984.76324010999,95.28513408000435,54367.58202552 2023-11-27,09:38:49.000,331,11096928,-795,0,1701077928,12984.951856790001,95.29218321000371,54367.77067776 2023-11-27,09:38:50.000,331,11096955,-795,0,1701077929,12985.046165129992,95.34857624999859,54367.76369064001 2023-11-27,09:38:51.000,331,11096947,-795,0,1701077930,12984.958593099997,95.39087103000202,54367.693819440006 2023-11-27,09:38:52.000,331,11096941,-795,0,1701077931,12984.918175239996,95.42611667999881,54367.288566480005 2023-11-27,09:38:53.000,331,11096917,-795,0,1701077932,12984.972065720001,95.46841146000224,54367.56805128001 2023-11-27,09:38:54.000,331,11096984,-795,0,1701077933,12985.019219889997,95.41906754999945,54367.72875504 2023-11-27,09:38:55.000,331,11096944,-795,0,1701077934,12985.019219889997,95.5107062399984,54367.66587096001 2023-11-27,09:38:56.000,331,11096925,-795,0,1701077935,12984.911438930001,95.46841146000224,54367.407347520006 2023-11-27,09:38:57.000,331,11096952,-795,0,1701077936,12985.046165129992,95.53890276000311,54367.71478080001 2023-11-27,09:38:58.000,331,11096940,-795,0,1701077937,12985.106791919992,95.5248045000044,54367.80561336 2023-11-27,09:38:59.000,331,11096925,-795,0,1701077938,12985.093319300002,95.58824666999863,54367.70080656 2023-11-27,09:39:00.000,331,11096966,-795,0,1701077939,12985.073110370002,95.61644319000334,54367.672858080005 2023-11-27,09:39:01.000,331,11096966,-795,0,1701077940,12985.039428819997,95.67283622999821,54367.61696112001 2023-11-27,09:39:02.000,331,11096937,-795,0,1701077941,12985.039428819997,95.6869344900042,54367.58202552 2023-11-27,09:39:03.000,331,11096971,-795,0,1701077942,12985.127000849992,95.71513101000164,54367.75670352 2023-11-27,09:39:04.000,331,11096946,-795,0,1701077943,12985.153946090002,95.73627839999972,54367.791639120005 2023-11-27,09:39:05.000,331,11096966,-795,0,1701077944,12985.100055609997,95.72922927000036,54367.7497164 2023-11-27,09:39:06.000,331,11096953,-795,0,1701077945,12985.140473469997,95.76447492000443,54367.7497164 2023-11-27,09:39:07.000,331,11096994,-795,0,1701077946,12985.113528230002,95.75037665999844,54367.61696112001 2023-11-27,09:39:08.000,331,11096922,-795,0,1701077947,12985.086582989992,95.77857318000315,54367.70080656 2023-11-27,09:39:09.000,331,11096954,-795,0,1701077948,12985.140473469997,95.79267144000187,54367.83356184001 2023-11-27,09:39:10.000,331,11096957,-795,0,1701077949,12985.187627639993,95.722180140001,54367.73574216001 2023-11-27,09:39:11.000,331,11096968,-795,0,1701077950,12985.106791919992,95.77857318000315,54367.63093536 2023-11-27,09:39:12.000,331,11096962,-795,0,1701077951,12985.180891329997,95.80676970000059,54367.7497164 2023-11-27,09:39:13.000,331,11096956,-795,0,1701077952,12985.248254429993,95.78562231000251,54367.84753608 2023-11-27,09:39:14.000,331,11096902,-795,0,1701077953,12985.329090149993,95.78562231000251,54367.82657472 2023-11-27,09:39:15.000,331,11096954,-795,0,1701077954,12985.308881219993,95.76447492000443,54367.83356184001 2023-11-27,09:39:16.000,331,11096976,-795,0,1701077955,12985.349299079993,95.76447492000443,54367.88247168001 2023-11-27,09:39:17.000,331,11096968,-795,0,1701077956,12985.302144909998,95.72922927000036,54367.63792248 2023-11-27,09:39:18.000,331,11096985,-795,0,1701077957,12985.356035389988,95.71513101000164,54367.82657472 2023-11-27,09:39:19.000,331,11096917,-795,0,1701077958,12985.409925869993,95.77152405000379,54367.94535576 2023-11-27,09:39:20.000,331,11096914,-795,0,1701077959,12985.470552659994,95.76447492000443,54368.02221408001 2023-11-27,09:39:21.000,331,11096928,-795,0,1701077960,12985.463816349999,95.78562231000251,54368.00125272001 2023-11-27,09:39:22.000,331,11096972,-795,0,1701077961,12985.470552659994,95.78562231000251,54367.86849744 2023-11-27,09:39:23.000,331,11096953,-795,0,1701077962,12985.551388379994,95.80676970000059,54367.97330424 2023-11-27,09:39:24.000,331,11096972,-795,0,1701077963,12985.544652069999,95.82791708999866,54367.97330424 2023-11-27,09:39:25.000,331,11096925,-795,0,1701077964,12985.585069929999,95.84906448000402,54368.02221408001 2023-11-27,09:39:26.000,331,11096954,-795,0,1701077965,12985.612015169994,95.91955578000488,54367.98029136001 2023-11-27,09:39:27.000,331,11096982,-795,0,1701077966,12985.524443139999,95.91250664999825,54367.91740728 2023-11-27,09:39:28.000,331,11096997,-795,0,1701077967,12985.61875147999,95.94070317000296,54367.95234288001 2023-11-27,09:39:29.000,331,11096968,-795,0,1701077968,12985.67937826999,95.96185056000104,54368.0641368 2023-11-27,09:39:30.000,331,11096954,-795,0,1701077969,12985.72653244,95.99004707999848,54368.08509816 2023-11-27,09:39:31.000,331,11096965,-795,0,1701077970,12985.76021398999,96.02529273000255,54368.07112392001 2023-11-27,09:39:32.000,331,11096945,-795,0,1701077971,12985.71979612999,96.01824360000319,54367.82657472 2023-11-27,09:39:33.000,331,11096981,-795,0,1701077972,12985.78715923,96.01824360000319,54367.93138152001 2023-11-27,09:39:34.000,331,11096925,-795,0,1701077973,12985.84104970999,96.0675875099987,54368.03618832 2023-11-27,09:39:35.000,331,11096950,-795,0,1701077974,12985.86125863999,96.0816857700047,54368.0641368 2023-11-27,09:39:36.000,331,11096979,-795,0,1701077975,12985.92188542999,96.09578403000341,54368.02221408001 2023-11-27,09:39:37.000,331,11096957,-795,0,1701077976,12985.995984839996,96.10283316000277,54368.008239840005 2023-11-27,09:39:38.000,331,11097018,-795,0,1701077977,12986.097029489996,96.11693142000149,54368.134008 2023-11-27,09:39:39.000,331,11096969,-795,0,1701077978,12986.097029489996,96.13807880999957,54368.078111040006 2023-11-27,09:39:40.000,331,11096958,-795,0,1701077979,12986.150919970001,96.18742272000236,54368.029201200006 2023-11-27,09:39:41.000,331,11096936,-795,0,1701077980,12986.184601519992,96.17332446000364,54368.08509816 2023-11-27,09:39:42.000,331,11096941,-795,0,1701077981,12986.184601519992,96.180373590003,54367.90343304001 2023-11-27,09:39:43.000,331,11096929,-795,0,1701077982,12986.150919970001,96.19447185000172,54367.9243944 2023-11-27,09:39:44.000,331,11096946,-795,0,1701077983,12986.299118789997,96.2156192399998,54368.15496936 2023-11-27,09:39:45.000,331,11096943,-795,0,1701077984,12986.353009270002,96.23676662999787,54368.23881480001 2023-11-27,09:39:46.000,331,11096979,-795,0,1701077985,12986.359745579997,96.22266836999916,54368.14798224001 2023-11-27,09:39:47.000,331,11096906,-795,0,1701077986,12986.353009270002,96.25791402000323,54368.08509816 2023-11-27,09:39:48.000,331,11096889,-795,0,1701077987,12986.433844990002,96.24381576000451,54368.15496936 2023-11-27,09:39:49.000,331,11096942,-795,0,1701077988,12986.467526539993,96.25086489000387,54368.21086632 2023-11-27,09:39:50.000,331,11096932,-795,0,1701077989,12986.454053920002,96.3143070599981,54368.21785344001 2023-11-27,09:39:51.000,331,11096981,-795,0,1701077990,12986.447317609993,96.30725792999874,54368.15496936 2023-11-27,09:39:52.000,331,11096921,-795,0,1701077991,12986.514680709988,96.39184748999833,54368.23881480001 2023-11-27,09:39:53.000,331,11096923,-795,0,1701077992,12986.487735469993,96.4905353100039,54368.2737504 2023-11-27,09:39:54.000,331,11096940,-795,0,1701077993,12986.703297389999,96.43414227000176,54368.39951856 2023-11-27,09:39:55.000,331,11096955,-795,0,1701077994,12986.710033699994,96.4623387899992,54368.42047992 2023-11-27,09:39:56.000,331,11096949,-795,0,1701077995,12986.763924179999,96.5257809600007,54368.413492800006 2023-11-27,09:39:57.000,331,11096972,-795,0,1701077996,12986.804342039999,96.54692834999878,54368.308686 2023-11-27,09:39:58.000,331,11097005,-795,0,1701077997,12986.790869419994,96.53987921999942,54368.33663448001 2023-11-27,09:39:59.000,331,11096974,-795,0,1701077998,12986.88517776,96.61741964999965,54368.52528672001 2023-11-27,09:40:00.000,331,11096972,-795,0,1701077999,12986.952540859995,96.64561617000436,54368.62310640001 2023-11-27,09:40:01.000,331,11096933,-795,0,1701078000,12986.95927716999,96.70905833999859,54368.60913216 2023-11-27,09:40:02.000,331,11096919,-795,0,1701078001,12986.99969502999,96.69496007999987,54368.45541552001 2023-11-27,09:40:03.000,331,11096977,-795,0,1701078002,12987.16810278,96.72315660000459,54368.69996472001 2023-11-27,09:40:04.000,331,11096970,-795,0,1701078003,12987.18157539999,96.73020573000395,54368.679003360005 2023-11-27,09:40:05.000,331,11096936,-795,0,1701078004,12987.262411119991,96.78659876999882,54368.72092608001 2023-11-27,09:40:06.000,331,11096945,-795,0,1701078005,12987.2489385,96.80774616000417,54368.60913216 2023-11-27,09:40:07.000,331,11096950,-795,0,1701078006,12987.289356360001,96.85004094000033,54368.70695184 2023-11-27,09:40:08.000,331,11096904,-795,0,1701078007,12987.471236730002,96.85004094000033,54368.90957832001 2023-11-27,09:40:09.000,331,11096952,-795,0,1701078008,12987.552072450002,96.91348311000183,54368.90957832001 2023-11-27,09:40:10.000,331,11096925,-795,0,1701078009,12987.605962929993,96.85004094000033,54368.92355256 2023-11-27,09:40:11.000,331,11096961,-795,0,1701078010,12987.612699240002,96.94167962999927,54368.98643664001 2023-11-27,09:40:12.000,331,11096895,-795,0,1701078011,12987.653117100002,96.93463049999991,54368.86765560001 2023-11-27,09:40:13.000,331,11096907,-795,0,1701078012,12987.713743889988,96.86413919999904,54368.95848816001 2023-11-27,09:40:14.000,331,11097008,-795,0,1701078013,12987.821524849998,96.89938485000312,54369.11919192 2023-11-27,09:40:15.000,331,11096946,-795,0,1701078014,12987.875415329989,96.89233572000376,54369.15412752001 2023-11-27,09:40:16.000,331,11096973,-795,0,1701078015,12987.841733779998,96.94167962999927,54369.15412752001 2023-11-27,09:40:17.000,331,11096952,-795,0,1701078016,12987.936042119989,96.89938485000312,54369.19605024001 2023-11-27,09:40:18.000,331,11096948,-795,0,1701078017,12988.030350459994,96.8852865900044,54369.32880552 2023-11-27,09:40:19.000,331,11096917,-795,0,1701078018,12988.06403201,96.8852865900044,54369.33579264 2023-11-27,09:40:20.000,331,11096975,-795,0,1701078019,12988.08424094,96.90643398000248,54369.25893432 2023-11-27,09:40:21.000,331,11097003,-795,0,1701078020,12988.11792248999,96.94167962999927,54369.29386992001 2023-11-27,09:40:22.000,331,11096922,-795,0,1701078021,12988.04382308,96.99102354000206,54369.17508888001 2023-11-27,09:40:23.000,331,11096940,-795,0,1701078022,12988.07750462999,96.95577788999799,54369.14015328 2023-11-27,09:40:24.000,331,11096975,-795,0,1701078023,12988.192021899995,97.0192200599995,54369.398676720004 2023-11-27,09:40:25.000,331,11096960,-795,0,1701078024,12988.21896713999,97.03331831999822,54369.398676720004 2023-11-27,09:40:26.000,331,11096913,-795,0,1701078025,12988.212230829995,97.04741658000421,54369.468547920005 2023-11-27,09:40:27.000,331,11096935,-795,0,1701078026,12988.21896713999,97.01217093000014,54369.2170116 2023-11-27,09:40:28.000,331,11096863,-795,0,1701078027,12988.27959392999,96.99807267000142,54369.32880552 2023-11-27,09:40:29.000,331,11096911,-795,0,1701078028,12988.26612131,97.02626918999886,54369.37072824001 2023-11-27,09:40:30.000,331,11096949,-795,0,1701078029,12988.36042964999,97.02626918999886,54369.47553504 2023-11-27,09:40:31.000,331,11096968,-795,0,1701078030,12988.34695703,96.99807267000142,54369.41265096001 2023-11-27,09:40:32.000,331,11096982,-795,0,1701078031,12988.373902269996,96.96282702000462,54369.468547920005 2023-11-27,09:40:33.000,331,11096997,-795,0,1701078032,12988.495155849996,96.96282702000462,54369.636238800005 2023-11-27,09:40:34.000,331,11096965,-795,0,1701078033,12988.508628470001,96.95577788999799,54369.69213576 2023-11-27,09:40:35.000,331,11096916,-795,0,1701078034,12988.549046330001,96.94872875999863,54369.62925168001 2023-11-27,09:40:36.000,331,11096937,-795,0,1701078035,12988.542310019991,96.94167962999927,54369.6013032 2023-11-27,09:40:37.000,331,11096933,-795,0,1701078036,12988.535573709996,96.91348311000183,54369.55938048001 2023-11-27,09:40:38.000,331,11096931,-795,0,1701078037,12988.629882050001,96.90643398000248,54369.70611000001 2023-11-27,09:40:39.000,331,11096955,-795,0,1701078038,12988.636618359997,96.94872875999863,54369.81790392 2023-11-27,09:40:40.000,331,11096972,-795,0,1701078039,12988.724190389992,96.93463049999991,54369.96463344001 2023-11-27,09:40:41.000,331,11096954,-795,0,1701078040,12988.730926700002,96.9205322400012,54369.901749360004 2023-11-27,09:40:42.000,331,11096959,-795,0,1701078041,12988.730926700002,96.92758137000055,54369.83187816 2023-11-27,09:40:43.000,331,11096897,-795,0,1701078042,12988.764608249992,96.92758137000055,54369.85982664 2023-11-27,09:40:44.000,331,11096862,-795,0,1701078043,12988.771344560002,96.93463049999991,54369.87380088001 2023-11-27,09:40:45.000,331,11096964,-795,0,1701078044,12988.724190389992,96.89938485000312,54369.83886528 2023-11-27,09:40:46.000,331,11096998,-795,0,1701078045,12988.831971350002,96.89938485000312,54370.00655616 2023-11-27,09:40:47.000,331,11097004,-795,0,1701078046,12988.818498729997,96.94167962999927,54369.94367208001 2023-11-27,09:40:48.000,331,11096945,-795,0,1701078047,12988.791553490002,96.94167962999927,54369.971620560005 2023-11-27,09:40:49.000,331,11096997,-795,0,1701078048,12988.946488619993,96.96282702000462,54370.139311440005 2023-11-27,09:40:50.000,331,11096989,-795,0,1701078049,12988.986906479993,97.02626918999886,54370.13232432001 2023-11-27,09:40:51.000,331,11096918,-795,0,1701078050,12988.926279689993,96.96282702000462,54370.11136296001 2023-11-27,09:40:52.000,331,11096966,-795,0,1701078051,12988.899334449998,97.00512180000078,54370.06245312001 2023-11-27,09:40:53.000,331,11096932,-795,0,1701078052,12988.912807070003,97.02626918999886,54370.04149176001 2023-11-27,09:40:54.000,331,11096994,-795,0,1701078053,12988.865652899993,97.03331831999822,54370.04847888 2023-11-27,09:40:55.000,331,11096936,-795,0,1701078054,12988.953224929988,97.02626918999886,54370.188221280005 2023-11-27,09:40:56.000,331,11096933,-795,0,1701078055,12989.061005889998,97.03331831999822,54370.258092480006 2023-11-27,09:40:57.000,331,11097004,-795,0,1701078056,12989.054269579989,97.01217093000014,54370.28604096 2023-11-27,09:40:58.000,331,11096973,-795,0,1701078057,12989.020588029998,96.99807267000142,54370.17424704 2023-11-27,09:40:59.000,331,11096865,-795,0,1701078058,12989.101423749999,97.04036745000485,54370.24411824 2023-11-27,09:41:00.000,331,11096937,-795,0,1701078059,12989.155314229989,97.082662230001,54370.31398944 2023-11-27,09:41:01.000,331,11096954,-795,0,1701078060,12989.155314229989,97.06151484000293,54370.27905384001 2023-11-27,09:41:02.000,331,11096950,-795,0,1701078061,12989.114896369989,97.12495701000444,54370.14629856 2023-11-27,09:41:03.000,331,11096949,-795,0,1701078062,12989.155314229989,97.082662230001,54370.14629856 2023-11-27,09:41:04.000,331,11096959,-795,0,1701078063,12989.229413639994,97.1320061400038,54370.3349508 2023-11-27,09:41:05.000,331,11096977,-795,0,1701078064,12989.229413639994,97.10380961999908,54370.39783488001 2023-11-27,09:41:06.000,331,11096990,-795,0,1701078065,12989.330458289995,97.14610440000251,54370.32097656 2023-11-27,09:41:07.000,331,11096959,-795,0,1701078066,12989.28330412,97.11085874999844,54370.11835008 2023-11-27,09:41:08.000,331,11096958,-795,0,1701078067,12989.30351305,97.13905527000315,54370.237131120004 2023-11-27,09:41:09.000,331,11096953,-795,0,1701078068,12989.370876149995,97.14610440000251,54370.37687352001 2023-11-27,09:41:10.000,331,11096953,-795,0,1701078069,12989.391085079995,97.15315353000187,54370.404822000004 2023-11-27,09:41:11.000,331,11096910,-795,0,1701078070,12989.290040429994,97.13905527000315,54370.34193792 2023-11-27,09:41:12.000,331,11096926,-795,0,1701078071,12989.350667219995,97.17430091999995,54370.34193792 2023-11-27,09:41:13.000,331,11096952,-795,0,1701078072,12989.45844817999,97.16725179000059,54370.56552576001 2023-11-27,09:41:14.000,331,11096941,-795,0,1701078073,12989.492129729995,97.19544830999803,54370.572512880004 2023-11-27,09:41:15.000,331,11096970,-795,0,1701078074,12989.512338659995,97.18135004999931,54370.55853864 2023-11-27,09:41:16.000,331,11096894,-795,0,1701078075,12989.4045577,97.20249744000466,54370.2650796 2023-11-27,09:41:17.000,331,11096907,-795,0,1701078076,12989.50560235,97.20249744000466,54370.46770608001 2023-11-27,09:41:18.000,331,11096953,-795,0,1701078077,12989.512338659995,97.17430091999995,54370.5096288 2023-11-27,09:41:19.000,331,11096943,-795,0,1701078078,12989.56622914,97.18135004999931,54370.66334544001 2023-11-27,09:41:20.000,331,11097004,-795,0,1701078079,12989.56622914,97.18135004999931,54370.70526816001 2023-11-27,09:41:21.000,331,11096988,-795,0,1701078080,12989.54602021,97.13905527000315,54370.74719088 2023-11-27,09:41:22.000,331,11096959,-795,0,1701078081,12989.552756519995,97.18135004999931,54370.71225528001 2023-11-27,09:41:23.000,331,11096910,-795,0,1701078082,12989.54602021,97.1320061400038,54370.51661592001 2023-11-27,09:41:24.000,331,11096959,-795,0,1701078083,12989.431502939995,97.17430091999995,54370.55155152 2023-11-27,09:41:25.000,331,11097026,-795,0,1701078084,12989.431502939995,97.12495701000444,54370.593474240006 2023-11-27,09:41:26.000,331,11096954,-795,0,1701078085,12989.42476663,97.16020266000123,54370.740203760004 2023-11-27,09:41:27.000,331,11096918,-795,0,1701078086,12989.39782138999,97.10380961999908,54370.75417800001 2023-11-27,09:41:28.000,331,11096946,-795,0,1701078087,12989.37761245999,97.1320061400038,54370.66334544001 2023-11-27,09:41:29.000,331,11096978,-795,0,1701078088,12989.32372198,97.08971136000036,54370.7192424 2023-11-27,09:41:30.000,331,11096996,-795,0,1701078089,12989.33719459999,97.08971136000036,54370.80308784001 2023-11-27,09:41:31.000,331,11096926,-795,0,1701078090,12989.330458289995,97.11085874999844,54370.7891136 2023-11-27,09:41:32.000,331,11096974,-795,0,1701078091,12989.242886259999,97.04741658000421,54370.5795 2023-11-27,09:41:33.000,331,11096935,-795,0,1701078092,12989.25635887999,97.04036745000485,54370.6493712 2023-11-27,09:41:34.000,331,11096959,-795,0,1701078093,12989.28330412,97.05446571000357,54370.70526816001 2023-11-27,09:41:35.000,331,11096984,-795,0,1701078094,12989.222677329999,97.04036745000485,54370.67731968 2023-11-27,09:41:36.000,331,11096997,-795,0,1701078095,12989.21594101999,97.03331831999822,54370.66334544001 2023-11-27,09:41:37.000,331,11097026,-795,0,1701078096,12989.19573208999,97.00512180000078,54370.62840984 2023-11-27,09:41:38.000,331,11096973,-795,0,1701078097,12989.19573208999,97.0192200599995,54370.74719088 2023-11-27,09:41:39.000,331,11096925,-795,0,1701078098,12989.155314229989,96.99807267000142,54370.67731968 2023-11-27,09:41:40.000,331,11096943,-795,0,1701078099,12989.135105299989,96.9839744100027,54370.60744848 2023-11-27,09:41:41.000,331,11096979,-795,0,1701078100,12989.108160059994,96.94872875999863,54370.6493712 2023-11-27,09:41:42.000,331,11096995,-795,0,1701078101,12989.027324339993,96.91348311000183,54370.44674472001 2023-11-27,09:41:43.000,331,11096912,-795,0,1701078102,12989.061005889998,96.94872875999863,54370.44674472001 2023-11-27,09:41:44.000,331,11096901,-795,0,1701078103,12989.101423749999,96.93463049999991,54370.60046136 2023-11-27,09:41:45.000,331,11096910,-795,0,1701078104,12989.101423749999,96.90643398000248,54370.53757728001 2023-11-27,09:41:46.000,331,11096957,-795,0,1701078105,12989.101423749999,96.94167962999927,54370.60744848 2023-11-27,09:41:47.000,331,11096938,-795,0,1701078106,12989.040796959998,96.90643398000248,54370.50264168 2023-11-27,09:41:48.000,331,11096941,-795,0,1701078107,12988.986906479993,96.90643398000248,54370.32796368001 2023-11-27,09:41:49.000,331,11096830,-795,0,1701078108,12989.034060649989,96.84299181000097,54370.3349508 2023-11-27,09:41:50.000,331,11096940,-795,0,1701078109,12989.081214819998,96.87823745999776,54370.46071896 2023-11-27,09:41:51.000,331,11096991,-795,0,1701078110,12989.027324339993,96.87823745999776,54370.39084776 2023-11-27,09:41:52.000,331,11096942,-795,0,1701078111,12989.020588029998,96.85004094000033,54370.41879624001 2023-11-27,09:41:53.000,331,11096948,-795,0,1701078112,12989.061005889998,96.85004094000033,54370.50264168 2023-11-27,09:41:54.000,331,11097004,-795,0,1701078113,12989.054269579989,96.83594268000161,54370.39084776 2023-11-27,09:41:55.000,331,11096928,-795,0,1701078114,12988.892598140003,96.80069703000481,54370.27905384001 2023-11-27,09:41:56.000,331,11096904,-795,0,1701078115,12988.939752309998,96.82184442000289,54370.29302808 2023-11-27,09:41:57.000,331,11096942,-795,0,1701078116,12988.899334449998,96.80774616000417,54370.25110536001 2023-11-27,09:41:58.000,331,11096910,-795,0,1701078117,12988.879125519998,96.80774616000417,54370.23014400001 2023-11-27,09:41:59.000,331,11096983,-795,0,1701078118,12988.899334449998,96.79364789999818,54370.36289928 2023-11-27,09:42:00.000,331,11096974,-795,0,1701078119,12988.885861829993,96.7725005100001,54370.36289928 2023-11-27,09:42:01.000,331,11096988,-795,0,1701078120,12988.906070759993,96.75840225000138,54370.43277048 2023-11-27,09:42:02.000,331,11096930,-795,0,1701078121,12988.865652899993,96.76545138000074,54370.46770608001 2023-11-27,09:42:03.000,331,11096903,-795,0,1701078122,12988.825235039993,96.7725005100001,54370.43277048 2023-11-27,09:42:04.000,331,11096961,-795,0,1701078123,12988.818498729997,96.74430399000266,54370.39783488001 2023-11-27,09:42:05.000,331,11096962,-795,0,1701078124,12988.757871939997,96.74430399000266,54370.258092480006 2023-11-27,09:42:06.000,331,11096940,-795,0,1701078125,12988.744399319992,96.75135312000202,54370.22315688 2023-11-27,09:42:07.000,331,11096986,-795,0,1701078126,12988.751135630002,96.76545138000074,54370.34892504001 2023-11-27,09:42:08.000,331,11096971,-795,0,1701078127,12988.757871939997,96.74430399000266,54370.39783488001 2023-11-27,09:42:09.000,331,11096973,-795,0,1701078128,12988.690508840002,96.80774616000417,54370.34193792 2023-11-27,09:42:10.000,331,11096961,-795,0,1701078129,12988.703981459992,96.76545138000074,54370.404822000004 2023-11-27,09:42:11.000,331,11096983,-795,0,1701078130,12988.636618359997,96.7725005100001,54370.38386064 2023-11-27,09:42:12.000,331,11096976,-795,0,1701078131,12988.602936809992,96.73020573000395,54370.139311440005 2023-11-27,09:42:13.000,331,11096913,-795,0,1701078132,12988.575991569996,96.79364789999818,54370.23014400001 2023-11-27,09:42:14.000,331,11097022,-795,0,1701078133,12988.589464190001,96.75135312000202,54370.28604096 2023-11-27,09:42:15.000,331,11096951,-795,0,1701078134,12988.555782639996,96.80069703000481,54370.27905384001 2023-11-27,09:42:16.000,331,11096938,-795,0,1701078135,12988.555782639996,96.7372548600033,54370.17424704 2023-11-27,09:42:17.000,331,11096957,-795,0,1701078136,12988.522101089991,96.73020573000395,54370.14629856 2023-11-27,09:42:18.000,331,11096961,-795,0,1701078137,12988.522101089991,96.70905833999859,54370.13232432001 2023-11-27,09:42:19.000,331,11096939,-795,0,1701078138,12988.535573709996,96.68791095000051,54370.21616976 2023-11-27,09:42:20.000,331,11096994,-795,0,1701078139,12988.528837400001,96.64561617000436,54370.16027280001 2023-11-27,09:42:21.000,331,11096940,-795,0,1701078140,12988.48841954,96.65971443000308,54370.069440240004 2023-11-27,09:42:22.000,331,11096967,-795,0,1701078141,12988.421056439991,96.65971443000308,54370.055466 2023-11-27,09:42:23.000,331,11096978,-795,0,1701078142,12988.394111199996,96.70200920999923,54370.03450464001 2023-11-27,09:42:24.000,331,11096937,-795,0,1701078143,12988.44800168,96.70200920999923,54370.11835008 2023-11-27,09:42:25.000,331,11096945,-795,0,1701078144,12988.434529059996,96.69496007999987,54370.055466 2023-11-27,09:42:26.000,331,11096957,-795,0,1701078145,12988.40084750999,96.70905833999859,54370.02751752 2023-11-27,09:42:27.000,331,11096882,-795,0,1701078146,12988.313275479995,96.75135312000202,54369.77598120001 2023-11-27,09:42:28.000,331,11096931,-795,0,1701078147,12988.373902269996,96.70905833999859,54369.88777512 2023-11-27,09:42:29.000,331,11096931,-795,0,1701078148,12988.40758382,96.80069703000481,54369.9506592 2023-11-27,09:42:30.000,331,11096940,-795,0,1701078149,12988.414320129996,96.76545138000074,54369.95764632 2023-11-27,09:42:31.000,331,11096965,-795,0,1701078150,12988.293066549995,96.85004094000033,54369.83886528 2023-11-27,09:42:32.000,331,11096963,-795,0,1701078151,12988.36716596,96.82889355000225,54369.83886528 2023-11-27,09:42:33.000,331,11096980,-795,0,1701078152,12988.434529059996,96.85004094000033,54369.9506592 2023-11-27,09:42:34.000,331,11096994,-795,0,1701078153,12988.441265369991,96.83594268000161,54369.99956904 2023-11-27,09:42:35.000,331,11096918,-795,0,1701078154,12988.414320129996,96.87823745999776,54369.94367208001 2023-11-27,09:42:36.000,331,11096948,-795,0,1701078155,12988.38737489,96.87823745999776,54369.6711744 2023-11-27,09:42:37.000,331,11096938,-795,0,1701078156,12988.373902269996,96.91348311000183,54369.79694256001 2023-11-27,09:42:38.000,331,11096923,-795,0,1701078157,12988.434529059996,96.86413919999904,54369.89476224001 2023-11-27,09:42:39.000,331,11096962,-795,0,1701078158,12988.434529059996,96.85004094000033,54369.88777512 2023-11-27,09:42:40.000,331,11097032,-795,0,1701078159,12988.44800168,96.84299181000097,54369.96463344001 2023-11-27,09:42:41.000,331,11096969,-795,0,1701078160,12988.44800168,96.84299181000097,54369.9855948 2023-11-27,09:42:42.000,331,11096958,-795,0,1701078161,12988.421056439991,96.81479529000353,54369.803929680005 2023-11-27,09:42:43.000,331,11096961,-795,0,1701078162,12988.441265369991,96.84299181000097,54369.90873648 2023-11-27,09:42:44.000,331,11096959,-795,0,1701078163,12988.474946919996,96.75840225000138,54369.901749360004 2023-11-27,09:42:45.000,331,11096957,-795,0,1701078164,12988.40084750999,96.77954963999946,54369.78296832 2023-11-27,09:42:46.000,331,11096966,-795,0,1701078165,12988.44800168,96.75135312000202,54369.901749360004 2023-11-27,09:42:47.000,331,11096963,-795,0,1701078166,12988.38063857999,96.7725005100001,54369.8109168 2023-11-27,09:42:48.000,331,11096924,-795,0,1701078167,12988.38063857999,96.7372548600033,54369.83187816 2023-11-27,09:42:49.000,331,11096939,-795,0,1701078168,12988.421056439991,96.7372548600033,54369.91572360001 2023-11-27,09:42:50.000,331,11096994,-795,0,1701078169,12988.38737489,96.76545138000074,54369.93668496 2023-11-27,09:42:51.000,331,11096923,-795,0,1701078170,12988.34695703,96.71610746999795,54369.91572360001 2023-11-27,09:42:52.000,331,11096952,-795,0,1701078171,12988.29980285999,96.66676356000244,54369.72707136001 2023-11-27,09:42:53.000,331,11096946,-795,0,1701078172,12988.293066549995,96.71610746999795,54369.78296832 2023-11-27,09:42:54.000,331,11096947,-795,0,1701078173,12988.30653917,96.70200920999923,54369.880788 2023-11-27,09:42:55.000,331,11096966,-795,0,1701078174,12988.30653917,96.70200920999923,54369.971620560005 2023-11-27,09:42:56.000,331,11096953,-795,0,1701078175,12988.14486773,96.70905833999859,54369.84585240001 2023-11-27,09:42:57.000,331,11097004,-795,0,1701078176,12988.212230829995,96.65971443000308,54369.76899408 2023-11-27,09:42:58.000,331,11096957,-795,0,1701078177,12988.32001178999,96.68086182000116,54370.00655616 2023-11-27,09:42:59.000,331,11096961,-795,0,1701078178,12988.272857619995,96.68791095000051,54369.97860768 2023-11-27,09:43:00.000,331,11096970,-795,0,1701078179,12988.27959392999,96.68791095000051,54369.93668496 2023-11-27,09:43:01.000,331,11096962,-795,0,1701078180,12988.232439759995,96.65266530000372,54369.971620560005 2023-11-27,09:43:02.000,331,11096980,-795,0,1701078181,12988.13813141999,96.64561617000436,54369.72008424 2023-11-27,09:43:03.000,331,11096965,-795,0,1701078182,12988.11792248999,96.6738126900018,54369.81790392 2023-11-27,09:43:04.000,331,11096964,-795,0,1701078183,12988.24591238,96.66676356000244,54369.89476224001 2023-11-27,09:43:05.000,331,11096964,-795,0,1701078184,12988.21896713999,96.6738126900018,54369.880788 2023-11-27,09:43:06.000,331,11096963,-795,0,1701078185,12988.18528559,96.65266530000372,54369.83187816 2023-11-27,09:43:07.000,331,11096901,-795,0,1701078186,12988.10444987,96.64561617000436,54369.70611000001 2023-11-27,09:43:08.000,331,11096896,-795,0,1701078187,12988.151604039995,96.61741964999965,54369.755019840006 2023-11-27,09:43:09.000,331,11096966,-795,0,1701078188,12988.151604039995,96.66676356000244,54369.78995544 2023-11-27,09:43:10.000,331,11096957,-795,0,1701078189,12988.17854927999,96.65266530000372,54369.803929680005 2023-11-27,09:43:11.000,331,11096967,-795,0,1701078190,12988.08424094,96.65971443000308,54369.77598120001 2023-11-27,09:43:12.000,331,11096954,-795,0,1701078191,12988.07750462999,96.68086182000116,54369.755019840006 2023-11-27,09:43:13.000,331,11096931,-795,0,1701078192,12988.1246588,96.65266530000372,54369.880788 2023-11-27,09:43:14.000,331,11096943,-795,0,1701078193,12988.17854927999,96.61037052000029,54369.852839520005 2023-11-27,09:43:15.000,331,11096937,-795,0,1701078194,12988.15834034999,96.56102661000477,54369.85982664 2023-11-27,09:43:16.000,331,11096962,-795,0,1701078195,12988.07750462999,96.56102661000477,54369.69213576 2023-11-27,09:43:17.000,331,11096907,-795,0,1701078196,12988.070768319994,96.56102661000477,54369.76200696 2023-11-27,09:43:18.000,331,11096941,-795,0,1701078197,12988.13813141999,96.55397747999814,54369.78995544 2023-11-27,09:43:19.000,331,11096918,-795,0,1701078198,12988.1246588,96.4905353100039,54369.803929680005 2023-11-27,09:43:20.000,331,11096950,-795,0,1701078199,12988.16507666,96.44824053000048,54369.87380088001 2023-11-27,09:43:21.000,331,11096977,-795,0,1701078200,12988.1246588,96.4623387899992,54369.85982664 2023-11-27,09:43:22.000,331,11096923,-795,0,1701078201,12988.090977249994,96.42004401000304,54369.72707136001 2023-11-27,09:43:23.000,331,11096900,-795,0,1701078202,12988.111186179995,96.39184748999833,54369.971620560005 2023-11-27,09:43:24.000,331,11096949,-795,0,1701078203,12988.13813141999,96.37774922999961,54369.922710720006 2023-11-27,09:43:25.000,331,11096997,-795,0,1701078204,12988.14486773,96.34250358000281,54369.91572360001 2023-11-27,09:43:26.000,331,11096981,-795,0,1701078205,12988.16507666,96.32135619000474,54369.90873648 2023-11-27,09:43:27.000,331,11096997,-795,0,1701078206,12988.10444987,96.3143070599981,54369.852839520005 2023-11-27,09:43:28.000,331,11096984,-795,0,1701078207,12988.1246588,96.3143070599981,54369.93668496 2023-11-27,09:43:29.000,331,11096977,-795,0,1701078208,12988.23917606999,96.3284053200041,54369.9855948 2023-11-27,09:43:30.000,331,11096982,-795,0,1701078209,12988.20549452,96.34250358000281,54370.06245312001 2023-11-27,09:43:31.000,331,11096940,-795,0,1701078210,12988.131395109995,96.33545445000345,54369.97860768 2023-11-27,09:43:32.000,331,11096907,-795,0,1701078211,12988.151604039995,96.34250358000281,54369.85982664 2023-11-27,09:43:33.000,331,11096969,-795,0,1701078212,12988.090977249994,96.34250358000281,54369.87380088001 2023-11-27,09:43:34.000,331,11096967,-795,0,1701078213,12988.171812969995,96.36365097000089,54369.97860768 2023-11-27,09:43:35.000,331,11096905,-795,0,1701078214,12988.14486773,96.37070010000025,54370.04149176001 2023-11-27,09:43:36.000,331,11096980,-795,0,1701078215,12988.070768319994,96.37774922999961,54369.90873648 2023-11-27,09:43:37.000,331,11096986,-795,0,1701078216,12988.06403201,96.41299488000368,54369.922710720006 2023-11-27,09:43:38.000,331,11096957,-795,0,1701078217,12988.1246588,96.39889661999769,54370.11835008 2023-11-27,09:43:39.000,331,11096948,-795,0,1701078218,12988.050559389994,96.43414227000176,54370.04149176001 2023-11-27,09:43:40.000,331,11097014,-795,0,1701078219,12988.030350459994,96.43414227000176,54370.01354328001 2023-11-27,09:43:41.000,331,11097038,-795,0,1701078220,12988.023614149999,96.42004401000304,54370.055466 2023-11-27,09:43:42.000,331,11096988,-795,0,1701078221,12987.97645997999,96.44119140000112,54369.99258192001 2023-11-27,09:43:43.000,331,11096928,-795,0,1701078222,12987.915833189989,96.45528965999983,54369.94367208001 2023-11-27,09:43:44.000,331,11096913,-795,0,1701078223,12988.05729569999,96.44119140000112,54370.14629856 2023-11-27,09:43:45.000,331,11097008,-795,0,1701078224,12988.06403201,96.41299488000368,54370.08341448001 2023-11-27,09:43:46.000,331,11096957,-795,0,1701078225,12988.050559389994,96.39184748999833,54370.04149176001 2023-11-27,09:43:47.000,331,11096935,-795,0,1701078226,12988.003405219999,96.37774922999961,54369.78995544 2023-11-27,09:43:48.000,331,11096921,-795,0,1701078227,12988.07750462999,96.37774922999961,54369.83886528 2023-11-27,09:43:49.000,331,11096972,-795,0,1701078228,12988.111186179995,96.34250358000281,54369.971620560005 2023-11-27,09:43:50.000,331,11096920,-795,0,1701078229,12988.16507666,96.36365097000089,54369.93668496 2023-11-27,09:43:51.000,331,11096982,-795,0,1701078230,12988.07750462999,96.33545445000345,54369.82489104001 2023-11-27,09:43:52.000,331,11097021,-795,0,1701078231,12988.10444987,96.3284053200041,54369.87380088001 2023-11-27,09:43:53.000,331,11096931,-795,0,1701078232,12988.21896713999,96.3284053200041,54370.08341448001 2023-11-27,09:43:54.000,331,11096963,-795,0,1701078233,12988.24591238,96.3284053200041,54370.055466 2023-11-27,09:43:55.000,331,11096880,-795,0,1701078234,12988.25938499999,96.34250358000281,54370.04149176001 2023-11-27,09:43:56.000,331,11096952,-795,0,1701078235,12988.20549452,96.33545445000345,54369.82489104001 2023-11-27,09:43:57.000,331,11096919,-795,0,1701078236,12988.15834034999,96.3284053200041,54369.65720016001 2023-11-27,09:43:58.000,331,11097014,-795,0,1701078237,12988.232439759995,96.39184748999833,54369.803929680005 2023-11-27,09:43:59.000,331,11096939,-795,0,1701078238,12988.272857619995,96.45528965999983,54370.03450464001 2023-11-27,09:44:00.000,331,11096939,-795,0,1701078239,12988.272857619995,96.4905353100039,54369.86681376001 2023-11-27,09:44:01.000,331,11096956,-795,0,1701078240,12988.34022071999,96.51168270000198,54370.07642736 2023-11-27,09:44:02.000,331,11096944,-795,0,1701078241,12988.454737989996,96.57512487000349,54370.15328568 2023-11-27,09:44:03.000,331,11096913,-795,0,1701078242,12988.46821061,96.56807574000413,54370.22315688 2023-11-27,09:44:04.000,331,11096974,-795,0,1701078243,12988.44800168,96.58922313000221,54370.13232432001 2023-11-27,09:44:05.000,331,11096973,-795,0,1701078244,12988.48841954,96.63856703999772,54370.237131120004 2023-11-27,09:44:06.000,331,11097007,-795,0,1701078245,12988.36716596,96.63151790999837,54369.94367208001 2023-11-27,09:44:07.000,331,11096965,-795,0,1701078246,12988.46821061,96.63856703999772,54370.10437584 2023-11-27,09:44:08.000,331,11096928,-795,0,1701078247,12988.562518949991,96.71610746999795,54370.32796368001 2023-11-27,09:44:09.000,331,11096942,-795,0,1701078248,12988.602936809992,96.65266530000372,54370.29302808 2023-11-27,09:44:10.000,331,11096947,-795,0,1701078249,12988.670299910002,96.6738126900018,54370.25110536001 2023-11-27,09:44:11.000,331,11096968,-795,0,1701078250,12988.744399319992,96.65266530000372,54370.2650796 2023-11-27,09:44:12.000,331,11096963,-795,0,1701078251,12988.663563599992,96.6738126900018,54370.04149176001 2023-11-27,09:44:13.000,331,11096943,-795,0,1701078252,12988.737663009997,96.64561617000436,54370.14629856 2023-11-27,09:44:14.000,331,11096955,-795,0,1701078253,12988.811762420002,96.6738126900018,54370.27206672 2023-11-27,09:44:15.000,331,11096987,-795,0,1701078254,12988.818498729997,96.65971443000308,54370.27206672 2023-11-27,09:44:16.000,331,11096960,-795,0,1701078255,12988.831971350002,96.71610746999795,54370.237131120004 2023-11-27,09:44:17.000,331,11096983,-795,0,1701078256,12988.831971350002,96.66676356000244,54370.21616976 2023-11-27,09:44:18.000,331,11096989,-795,0,1701078257,12988.980170169998,96.66676356000244,54370.404822000004 2023-11-27,09:44:19.000,331,11096987,-795,0,1701078258,12988.980170169998,96.65971443000308,54370.355912160005 2023-11-27,09:44:20.000,331,11096964,-795,0,1701078259,12988.973433859988,96.65266530000372,54370.3349508 2023-11-27,09:44:21.000,331,11097002,-795,0,1701078260,12989.013851719988,96.63856703999772,54370.36289928 2023-11-27,09:44:22.000,331,11096940,-795,0,1701078261,12988.946488619993,96.64561617000436,54370.1952084 2023-11-27,09:44:23.000,331,11096953,-795,0,1701078262,12988.946488619993,96.59627226000157,54370.29302808 2023-11-27,09:44:24.000,331,11096946,-795,0,1701078263,12989.061005889998,96.624468779999,54370.474693200005 2023-11-27,09:44:25.000,331,11096986,-795,0,1701078264,12989.101423749999,96.65971443000308,54370.474693200005 2023-11-27,09:44:26.000,331,11096943,-795,0,1701078265,12989.087951129994,96.6738126900018,54370.425783360006 2023-11-27,09:44:27.000,331,11096940,-795,0,1701078266,12988.986906479993,96.63856703999772,54370.055466 2023-11-27,09:44:28.000,331,11096925,-795,0,1701078267,12989.040796959998,96.63151790999837,54370.28604096 2023-11-27,09:44:29.000,331,11096931,-795,0,1701078268,12989.047533269993,96.63151790999837,54370.41180912 2023-11-27,09:44:30.000,331,11096949,-795,0,1701078269,12989.061005889998,96.65971443000308,54370.44674472001 2023-11-27,09:44:31.000,331,11097020,-795,0,1701078270,12988.933015999988,96.63856703999772,54370.307002320005 2023-11-27,09:44:32.000,331,11096953,-795,0,1701078271,12988.973433859988,96.69496007999987,54370.34193792 2023-11-27,09:44:33.000,331,11096951,-795,0,1701078272,12989.061005889998,96.68791095000051,54370.44674472001 2023-11-27,09:44:34.000,331,11096967,-795,0,1701078273,12989.020588029998,96.72315660000459,54370.355912160005 2023-11-27,09:44:35.000,331,11096942,-795,0,1701078274,12989.020588029998,96.71610746999795,54370.41180912 2023-11-27,09:44:36.000,331,11096955,-795,0,1701078275,12989.000379099998,96.70200920999923,54370.32796368001 2023-11-27,09:44:37.000,331,11096908,-795,0,1701078276,12988.980170169998,96.65971443000308,54370.32796368001 2023-11-27,09:44:38.000,331,11096941,-795,0,1701078277,12989.027324339993,96.6738126900018,54370.45373184 2023-11-27,09:44:39.000,331,11096940,-795,0,1701078278,12988.966697549993,96.70200920999923,54370.4397576 2023-11-27,09:44:40.000,331,11096988,-795,0,1701078279,12988.966697549993,96.70200920999923,54370.48168032 2023-11-27,09:44:41.000,331,11096975,-795,0,1701078280,12988.926279689993,96.68086182000116,54370.34193792 2023-11-27,09:44:42.000,331,11096929,-795,0,1701078281,12988.926279689993,96.71610746999795,54370.39783488001 2023-11-27,09:44:43.000,331,11096908,-795,0,1701078282,12988.980170169998,96.68086182000116,54370.49565456001 2023-11-27,09:44:44.000,331,11096987,-795,0,1701078283,12988.953224929988,96.65971443000308,54370.5096288 2023-11-27,09:44:45.000,331,11096943,-795,0,1701078284,12988.912807070003,96.64561617000436,54370.237131120004 2023-11-27,09:44:46.000,331,11096951,-795,0,1701078285,12988.973433859988,96.66676356000244,54370.50264168 2023-11-27,09:44:47.000,331,11096970,-795,0,1701078286,12989.013851719988,96.58922313000221,54370.50264168 2023-11-27,09:44:48.000,331,11096976,-795,0,1701078287,12989.054269579989,96.624468779999,54370.6493712 2023-11-27,09:44:49.000,331,11097029,-795,0,1701078288,12989.074478509989,96.57512487000349,54370.6493712 2023-11-27,09:44:50.000,331,11096989,-795,0,1701078289,12989.047533269993,96.56807574000413,54370.67731968 2023-11-27,09:44:51.000,331,11096932,-795,0,1701078290,12989.027324339993,96.57512487000349,54370.572512880004 2023-11-27,09:44:52.000,331,11096988,-795,0,1701078291,12988.966697549993,96.51168270000198,54370.4397576 2023-11-27,09:44:53.000,331,11096912,-795,0,1701078292,12988.980170169998,96.51873183000134,54370.474693200005 2023-11-27,09:44:54.000,331,11096951,-795,0,1701078293,12988.986906479993,96.4905353100039,54370.48866744 2023-11-27,09:44:55.000,331,11096990,-795,0,1701078294,12989.067742199994,96.49758444000327,54370.62840984 2023-11-27,09:44:56.000,331,11096934,-795,0,1701078295,12989.101423749999,96.46938791999855,54370.63539696001 2023-11-27,09:44:57.000,331,11096953,-795,0,1701078296,12989.074478509989,96.4623387899992,54370.62142272 2023-11-27,09:44:58.000,331,11096962,-795,0,1701078297,12989.013851719988,96.47643704999791,54370.34892504001 2023-11-27,09:44:59.000,331,11096820,-795,0,1701078298,12988.953224929988,96.44119140000112,54370.37687352001 2023-11-27,09:45:00.000,331,11096968,-795,0,1701078299,12989.081214819998,96.47643704999791,54370.60744848 2023-11-27,09:45:01.000,331,11097013,-795,0,1701078300,12989.013851719988,96.48348618000455,54370.55853864 2023-11-27,09:45:02.000,331,11096943,-795,0,1701078301,12989.027324339993,96.4905353100039,54370.50264168 2023-11-27,09:45:03.000,331,11096970,-795,0,1701078302,12989.040796959998,96.46938791999855,54370.67731968 2023-11-27,09:45:04.000,331,11097004,-795,0,1701078303,12989.121632679999,96.44119140000112,54370.70526816001 2023-11-27,09:45:05.000,331,11096920,-795,0,1701078304,12989.114896369989,96.43414227000176,54370.67033256 2023-11-27,09:45:06.000,331,11096959,-795,0,1701078305,12989.148577919994,96.4270931400024,54370.66334544001 2023-11-27,09:45:07.000,331,11096953,-795,0,1701078306,12989.061005889998,96.42004401000304,54370.523603040005 2023-11-27,09:45:08.000,331,11096882,-795,0,1701078307,12989.168786849994,96.34955271000217,54370.55853864 2023-11-27,09:45:09.000,331,11096907,-795,0,1701078308,12989.21594101999,96.38479835999897,54370.642384080005 2023-11-27,09:45:10.000,331,11096924,-795,0,1701078309,12989.25635887999,96.36365097000089,54370.54456440001 2023-11-27,09:45:11.000,331,11096934,-795,0,1701078310,12989.269831499994,96.35660184000153,54370.55155152 2023-11-27,09:45:12.000,331,11096966,-795,0,1701078311,12989.30351305,96.3143070599981,54370.66334544001 2023-11-27,09:45:13.000,331,11096997,-795,0,1701078312,12989.34393091,96.3143070599981,54370.67033256 2023-11-27,09:45:14.000,331,11096941,-795,0,1701078313,12989.42476663,96.30020879999938,54370.740203760004 2023-11-27,09:45:15.000,331,11096948,-795,0,1701078314,12989.35740352999,96.3143070599981,54370.72622952 2023-11-27,09:45:16.000,331,11096953,-795,0,1701078315,12989.370876149995,96.32135619000474,54370.572512880004 2023-11-27,09:45:17.000,331,11096892,-795,0,1701078316,12989.39782138999,96.30020879999938,54370.62142272 2023-11-27,09:45:18.000,331,11096986,-795,0,1701078317,12989.48539342,96.27201228000195,54370.70526816001 2023-11-27,09:45:19.000,331,11096923,-795,0,1701078318,12989.46518449,96.29315967000002,54370.69828104 2023-11-27,09:45:20.000,331,11097004,-795,0,1701078319,12989.55949282999,96.29315967000002,54370.79610072 2023-11-27,09:45:21.000,331,11096948,-795,0,1701078320,12989.55949282999,96.26496315000259,54370.79610072 2023-11-27,09:45:22.000,331,11096969,-795,0,1701078321,12989.51907496999,96.25086489000387,54370.7192424 2023-11-27,09:45:23.000,331,11096916,-795,0,1701078322,12989.53928389999,96.22266836999916,54370.80308784001 2023-11-27,09:45:24.000,331,11096918,-795,0,1701078323,12989.57970175999,96.20152098000108,54370.74719088 2023-11-27,09:45:25.000,331,11096977,-795,0,1701078324,12989.552756519995,96.20857011000044,54370.83103632001 2023-11-27,09:45:26.000,331,11096939,-795,0,1701078325,12989.572965449996,96.180373590003,54370.8240492 2023-11-27,09:45:27.000,331,11096917,-795,0,1701078326,12989.50560235,96.13807880999957,54370.740203760004 2023-11-27,09:45:28.000,331,11096966,-795,0,1701078327,12989.593174379996,96.17332446000364,54370.8240492 2023-11-27,09:45:29.000,331,11096962,-795,0,1701078328,12989.64706486,96.16627533000428,54370.95680448 2023-11-27,09:45:30.000,331,11096972,-795,0,1701078329,12989.694219029996,96.0675875099987,54370.9637916 2023-11-27,09:45:31.000,331,11096935,-795,0,1701078330,12989.721164269991,96.04644012000063,54370.98475296 2023-11-27,09:45:32.000,331,11096967,-795,0,1701078331,12989.754845819996,96.10988229000213,54370.9637916 2023-11-27,09:45:33.000,331,11096983,-795,0,1701078332,12989.721164269991,96.13807880999957,54370.8939204 2023-11-27,09:45:34.000,331,11096934,-795,0,1701078333,12989.768318440001,96.10283316000277,54370.83802344 2023-11-27,09:45:35.000,331,11096984,-795,0,1701078334,12989.822208919992,96.0816857700047,54371.01968856001 2023-11-27,09:45:36.000,331,11096908,-795,0,1701078335,12989.869363090002,96.0816857700047,54371.11052112 2023-11-27,09:45:37.000,331,11096979,-795,0,1701078336,12989.869363090002,96.0816857700047,54371.096546880006 2023-11-27,09:45:38.000,331,11096959,-795,0,1701078337,12989.916517259997,96.08873490000406,54371.15943096 2023-11-27,09:45:39.000,331,11096944,-795,0,1701078338,12989.815472609997,96.09578403000341,54371.026675680005 2023-11-27,09:45:40.000,331,11096961,-795,0,1701078339,12989.929989880002,96.08873490000406,54371.194366560005 2023-11-27,09:45:41.000,331,11097044,-795,0,1701078340,12989.929989880002,96.08873490000406,54371.20834080001 2023-11-27,09:45:42.000,331,11096960,-795,0,1701078341,12989.929989880002,96.08873490000406,54371.11052112 2023-11-27,09:45:43.000,331,11096945,-795,0,1701078342,12989.923253569992,96.05348924999998,54371.15943096 2023-11-27,09:45:44.000,331,11096961,-795,0,1701078343,12990.064716079993,96.0816857700047,54371.38301880001 2023-11-27,09:45:45.000,331,11096981,-795,0,1701078344,12990.091661320002,96.0675875099987,54371.38301880001 2023-11-27,09:45:46.000,331,11097023,-795,0,1701078345,12990.165760729993,96.0675875099987,54371.36904456 2023-11-27,09:45:47.000,331,11096929,-795,0,1701078346,12990.111870250003,96.04644012000063,54371.22930216 2023-11-27,09:45:48.000,331,11096924,-795,0,1701078347,12990.179233349998,96.01119447000383,54371.29917336 2023-11-27,09:45:49.000,331,11096972,-795,0,1701078348,12990.212914899988,96.00414534000447,54371.32712184 2023-11-27,09:45:50.000,331,11097016,-795,0,1701078349,12990.266805379993,95.9688996900004,54371.28519912001 2023-11-27,09:45:51.000,331,11096926,-795,0,1701078350,12990.246596449993,95.97594881999976,54371.23628928001 2023-11-27,09:45:52.000,331,11097005,-795,0,1701078351,12990.307223239994,95.94070317000296,54371.278212 2023-11-27,09:45:53.000,331,11096954,-795,0,1701078352,12990.43521312999,95.85611361000338,54371.51577408 2023-11-27,09:45:54.000,331,11096947,-795,0,1701078353,12990.47563098999,95.8702118700021,54371.43891576 2023-11-27,09:45:55.000,331,11096963,-795,0,1701078354,12990.462158369999,95.81381882999995,54371.45289000001 2023-11-27,09:45:56.000,331,11096910,-795,0,1701078355,12990.462158369999,95.7574257899978,54371.32712184 2023-11-27,09:45:57.000,331,11096943,-795,0,1701078356,12990.50257623,95.71513101000164,54371.410967280004 2023-11-27,09:45:58.000,331,11096981,-795,0,1701078357,12990.51604884999,95.6869344900042,54371.45987712 2023-11-27,09:45:59.000,331,11096935,-795,0,1701078358,12990.509312539994,95.65168884000013,54371.529748320005 2023-11-27,09:46:00.000,331,11096989,-795,0,1701078359,12990.47563098999,95.58824666999863,54371.39699304 2023-11-27,09:46:01.000,331,11096964,-795,0,1701078360,12990.549730399995,95.56709928000055,54371.55070968001 2023-11-27,09:46:02.000,331,11097006,-795,0,1701078361,12990.569939329995,95.56005015000119,54371.529748320005 2023-11-27,09:46:03.000,331,11096923,-795,0,1701078362,12990.529521469995,95.5248045000044,54371.68346496 2023-11-27,09:46:04.000,331,11096961,-795,0,1701078363,12990.549730399995,95.5248045000044,54371.6625036 2023-11-27,09:46:05.000,331,11096967,-795,0,1701078364,12990.53625777999,95.43316580999817,54371.62058088001 2023-11-27,09:46:06.000,331,11096969,-795,0,1701078365,12990.529521469995,95.46136233000288,54371.746349040004 2023-11-27,09:46:07.000,331,11096923,-795,0,1701078366,12990.52278516,95.43316580999817,54371.66949072001 2023-11-27,09:46:08.000,331,11096956,-795,0,1701078367,12990.52278516,95.41906754999945,54371.7323748 2023-11-27,09:46:09.000,331,11096933,-795,0,1701078368,12990.58341195,95.39792016000138,54371.89307856 2023-11-27,09:46:10.000,331,11096943,-795,0,1701078369,12990.53625777999,95.39792016000138,54371.85814296001 2023-11-27,09:46:11.000,331,11096981,-795,0,1701078370,12990.52278516,95.34152711999923,54371.83718160001 2023-11-27,09:46:12.000,331,11096952,-795,0,1701078371,12990.41500419999,95.31333060000179,54371.746349040004 2023-11-27,09:46:13.000,331,11096985,-795,0,1701078372,12990.43521312999,95.27808494999772,54371.79525888 2023-11-27,09:46:14.000,331,11096984,-795,0,1701078373,12990.428476819994,95.24988843000028,54371.7323748 2023-11-27,09:46:15.000,331,11096965,-795,0,1701078374,12990.50257623,95.20759365000413,54371.90006568 2023-11-27,09:46:16.000,331,11096917,-795,0,1701078375,12990.50257623,95.19349538999813,54371.95596264001 2023-11-27,09:46:17.000,331,11097004,-795,0,1701078376,12990.52278516,95.1652988700007,54371.9419884 2023-11-27,09:46:18.000,331,11096932,-795,0,1701078377,12990.52278516,95.12300409000454,54371.85814296001 2023-11-27,09:46:19.000,331,11096934,-795,0,1701078378,12990.569939329995,95.0666110500024,54371.95596264001 2023-11-27,09:46:20.000,331,11096951,-795,0,1701078379,12990.59688456999,95.0666110500024,54371.92102704 2023-11-27,09:46:21.000,331,11096957,-795,0,1701078380,12990.59688456999,95.00316888000089,54371.92801416001 2023-11-27,09:46:22.000,331,11096986,-795,0,1701078381,12990.569939329995,94.97497236000345,54371.82320736 2023-11-27,09:46:23.000,331,11096938,-795,0,1701078382,12990.57667563999,94.9538249699981,54371.87910432001 2023-11-27,09:46:24.000,331,11097000,-795,0,1701078383,12990.65751135999,94.93972670999938,54372.01884672 2023-11-27,09:46:25.000,331,11096962,-795,0,1701078384,12990.670983979995,94.89038280000386,54372.05378232001 2023-11-27,09:46:26.000,331,11096967,-795,0,1701078385,12990.6844566,94.8833336700045,54372.046795199996 2023-11-27,09:46:27.000,331,11096938,-795,0,1701078386,12990.63730242999,94.87628453999787,54371.9419884 2023-11-27,09:46:28.000,331,11096930,-795,0,1701078387,12990.711401839995,94.89743193000322,54372.00487248001 2023-11-27,09:46:29.000,331,11096975,-795,0,1701078388,12990.73834707999,94.86218627999915,54372.0118596 2023-11-27,09:46:30.000,331,11096895,-795,0,1701078389,12990.670983979995,94.90448106000258,54371.96294976 2023-11-27,09:46:31.000,331,11097003,-795,0,1701078390,12990.610357189995,94.86923540999851,54371.89307856 2023-11-27,09:46:32.000,331,11096881,-795,0,1701078391,12990.67772028999,94.9185793200013,54371.9419884 2023-11-27,09:46:33.000,331,11096981,-795,0,1701078392,12990.74508339,94.92562845000066,54372.06076944 2023-11-27,09:46:34.000,331,11096981,-795,0,1701078393,12990.79897386999,94.94677583999874,54372.06775656 2023-11-27,09:46:35.000,331,11096898,-795,0,1701078394,12990.81918279999,94.94677583999874,54372.1166664 2023-11-27,09:46:36.000,331,11096937,-795,0,1701078395,12990.731610769995,94.96792323000409,54371.9419884 2023-11-27,09:46:37.000,331,11096909,-795,0,1701078396,12990.77876493999,94.98202149000281,54372.05378232001 2023-11-27,09:46:38.000,331,11096983,-795,0,1701078397,12990.812446489996,94.97497236000345,54372.12365352001 2023-11-27,09:46:39.000,331,11096921,-795,0,1701078398,12990.859600659991,94.93972670999938,54372.17256336001 2023-11-27,09:46:40.000,331,11096961,-795,0,1701078399,12990.873073279996,94.96087410000473,54372.29134440001 2023-11-27,09:46:41.000,331,11096959,-795,0,1701078400,12990.893282209996,94.96792323000409,54372.27737016 2023-11-27,09:46:42.000,331,11096947,-795,0,1701078401,12990.879809589991,94.94677583999874,54372.22846032 2023-11-27,09:46:43.000,331,11096959,-795,0,1701078402,12990.90675483,94.9185793200013,54372.17256336001 2023-11-27,09:46:44.000,331,11096994,-795,0,1701078403,12990.913491139996,94.85513714999979,54372.2564088 2023-11-27,09:46:45.000,331,11096941,-795,0,1701078404,12990.90675483,94.84808802000043,54372.31230576001 2023-11-27,09:46:46.000,331,11096953,-795,0,1701078405,12990.920227449991,94.80579324000428,54372.33326712 2023-11-27,09:46:47.000,331,11096997,-795,0,1701078406,12990.8865459,94.80579324000428,54372.34724136 2023-11-27,09:46:48.000,331,11096933,-795,0,1701078407,12990.926963760001,94.7071054199987,54372.3961512 2023-11-27,09:46:49.000,331,11096951,-795,0,1701078408,12991.001063169992,94.74940020000213,54372.57781632001 2023-11-27,09:46:50.000,331,11096964,-795,0,1701078409,12990.967381620001,94.65776151000318,54372.56384208 2023-11-27,09:46:51.000,331,11096930,-795,0,1701078410,12990.913491139996,94.6718597700019,54372.50794512001 2023-11-27,09:46:52.000,331,11096986,-795,0,1701078411,12990.913491139996,94.64366325000447,54372.42409968 2023-11-27,09:46:53.000,331,11096926,-795,0,1701078412,12990.879809589991,94.69300715999998,54372.44506104 2023-11-27,09:46:54.000,331,11096981,-795,0,1701078413,12990.933700069996,94.65776151000318,54372.51493224 2023-11-27,09:46:55.000,331,11096963,-795,0,1701078414,12990.8865459,94.67890890000126,54372.40313832 2023-11-27,09:46:56.000,331,11096968,-795,0,1701078415,12990.90675483,94.68595803000062,54372.500958 2023-11-27,09:46:57.000,331,11096973,-795,0,1701078416,12990.86633697,94.67890890000126,54372.52890648001 2023-11-27,09:46:58.000,331,11096983,-795,0,1701078417,12990.90675483,94.69300715999998,54372.64768752001 2023-11-27,09:46:59.000,331,11096950,-795,0,1701078418,12990.900018519991,94.73530194000341,54372.64768752001 2023-11-27,09:47:00.000,331,11096948,-795,0,1701078419,12990.90675483,94.7705475900002,54372.59179056 2023-11-27,09:47:01.000,331,11096951,-795,0,1701078420,12990.83939172999,94.74940020000213,54372.33326712 2023-11-27,09:47:02.000,331,11097027,-795,0,1701078421,12990.913491139996,94.72825281000405,54372.51493224 2023-11-27,09:47:03.000,331,11096961,-795,0,1701078422,12990.933700069996,94.79169497999828,54372.56384208 2023-11-27,09:47:04.000,331,11096930,-795,0,1701078423,12991.034744719997,94.76349846000085,54372.703584480005 2023-11-27,09:47:05.000,331,11096914,-795,0,1701078424,12990.960645309991,94.79169497999828,54372.66166176 2023-11-27,09:47:06.000,331,11096978,-795,0,1701078425,12990.974117929996,94.74235107000277,54372.73153296 2023-11-27,09:47:07.000,331,11096906,-795,0,1701078426,12990.967381620001,94.75644933000149,54372.584803440004 2023-11-27,09:47:08.000,331,11096908,-795,0,1701078427,12991.007799480001,94.7071054199987,54372.66864888 2023-11-27,09:47:09.000,331,11096994,-795,0,1701078428,12990.980854239991,94.71415454999806,54372.73852008 2023-11-27,09:47:10.000,331,11096956,-795,0,1701078429,12990.987590550001,94.66481064000254,54372.654674640005 2023-11-27,09:47:11.000,331,11096926,-795,0,1701078430,12990.86633697,94.62251585999911,54372.549867839996 2023-11-27,09:47:12.000,331,11096941,-795,0,1701078431,12990.926963760001,94.58022108000296,54372.62672616001 2023-11-27,09:47:13.000,331,11096977,-795,0,1701078432,12990.920227449991,94.55907369000488,54372.73852008 2023-11-27,09:47:14.000,331,11096937,-795,0,1701078433,12990.933700069996,94.53792629999953,54372.7105716 2023-11-27,09:47:15.000,331,11096920,-795,0,1701078434,12990.879809589991,94.53087717000017,54372.717558719996 2023-11-27,09:47:16.000,331,11096971,-795,0,1701078435,12990.859600659991,94.45333673999994,54372.59179056 2023-11-27,09:47:17.000,331,11096932,-795,0,1701078436,12990.79897386999,94.4603858699993,54372.64768752001 2023-11-27,09:47:18.000,331,11096963,-795,0,1701078437,12990.82591911,94.44628761000058,54372.76646856001 2023-11-27,09:47:19.000,331,11096974,-795,0,1701078438,12990.79897386999,94.4251402200025,54372.73852008 2023-11-27,09:47:20.000,331,11097002,-795,0,1701078439,12990.832655419996,94.39694369999779,54372.822365520005 2023-11-27,09:47:21.000,331,11096917,-795,0,1701078440,12990.772028629995,94.40399283000443,54372.80839128 2023-11-27,09:47:22.000,331,11096976,-795,0,1701078441,12990.72487446,94.38989456999843,54372.66864888 2023-11-27,09:47:23.000,331,11096984,-795,0,1701078442,12990.70466553,94.38284543999907,54372.78742992 2023-11-27,09:47:24.000,331,11097003,-795,0,1701078443,12990.75855600999,94.37579630999971,54372.717558719996 2023-11-27,09:47:25.000,331,11096922,-795,0,1701078444,12990.66424767,94.38989456999843,54372.72454584001 2023-11-27,09:47:26.000,331,11097017,-795,0,1701078445,12990.65751135999,94.3264524000042,54372.66166176 2023-11-27,09:47:27.000,331,11097009,-795,0,1701078446,12990.630566119995,94.33350153000356,54372.75948144 2023-11-27,09:47:28.000,331,11096993,-795,0,1701078447,12990.711401839995,94.29120675000013,54372.91319808001 2023-11-27,09:47:29.000,331,11096978,-795,0,1701078448,12990.731610769995,94.25596110000333,54373.03197912001 2023-11-27,09:47:30.000,331,11096957,-795,0,1701078449,12990.751819699995,94.1784206700031,54373.03197912001 2023-11-27,09:47:31.000,331,11096973,-795,0,1701078450,12990.70466553,94.19251893000182,54373.00403064 2023-11-27,09:47:32.000,331,11096955,-795,0,1701078451,12990.711401839995,94.12202763000096,54372.74550720001 2023-11-27,09:47:33.000,331,11096987,-795,0,1701078452,12990.69792921999,94.1502241499984,54372.850314 2023-11-27,09:47:34.000,331,11096989,-795,0,1701078453,12990.73834707999,94.10088024000288,54372.93415944001 2023-11-27,09:47:35.000,331,11096951,-795,0,1701078454,12990.75855600999,94.08678198000416,54372.92717232 2023-11-27,09:47:36.000,331,11096988,-795,0,1701078455,12990.72487446,94.03743807000137,54372.85730112 2023-11-27,09:47:37.000,331,11096960,-795,0,1701078456,12990.70466553,94.03743807000137,54372.92717232 2023-11-27,09:47:38.000,331,11097004,-795,0,1701078457,12990.74508339,94.0162906800033,54372.97608216 2023-11-27,09:47:39.000,331,11096947,-795,0,1701078458,12990.751819699995,93.97399589999986,54373.01800488 2023-11-27,09:47:40.000,331,11096988,-795,0,1701078459,12990.711401839995,93.95989764000115,54373.03197912001 2023-11-27,09:47:41.000,331,11096962,-795,0,1701078460,12990.67772028999,93.98809415999858,54373.052940479996 2023-11-27,09:47:42.000,331,11096964,-795,0,1701078461,12990.65751135999,93.98104502999922,54372.920185200004 2023-11-27,09:47:43.000,331,11096953,-795,0,1701078462,12990.590148259995,93.88235721000092,54372.96210792001 2023-11-27,09:47:44.000,331,11096944,-795,0,1701078463,12990.549730399995,93.88235721000092,54372.885249599996 2023-11-27,09:47:45.000,331,11096972,-795,0,1701078464,12990.630566119995,93.88940634000028,54373.1647344 2023-11-27,09:47:46.000,331,11096976,-795,0,1701078465,12990.63730242999,93.81186591000005,54373.06691472 2023-11-27,09:47:47.000,331,11096971,-635,0,1701078466,12990.52278516,93.80481678000069,54372.98306928001 2023-11-27,09:47:48.000,331,11096936,-795,0,1701078467,12990.57667563999,93.79071852000197,54373.052940479996 2023-11-27,09:47:49.000,331,11096937,-795,0,1701078468,12990.55646670999,93.79071852000197,54372.99704352 2023-11-27,09:47:50.000,331,11096979,-795,0,1701078469,12990.59688456999,93.72727635000047,54373.05992760001 2023-11-27,09:47:51.000,331,11096968,-795,0,1701078470,12990.51604884999,93.73432547999982,54372.94813368 2023-11-27,09:47:52.000,331,11096953,-795,0,1701078471,12990.52278516,93.73432547999982,54372.93415944001 2023-11-27,09:47:53.000,331,11096971,-795,0,1701078472,12990.569939329995,93.72727635000047,54373.108837440006 2023-11-27,09:47:54.000,331,11096982,-795,0,1701078473,12990.61709349999,93.76252200000454,54373.07390184 2023-11-27,09:47:55.000,331,11096932,-795,0,1701078474,12990.590148259995,93.7695711300039,54373.03197912001 2023-11-27,09:47:56.000,331,11096971,-795,0,1701078475,12990.53625777999,93.76252200000454,54372.87826248 2023-11-27,09:47:57.000,331,11096962,-795,0,1701078476,12990.55646670999,93.78366939000261,54372.990056400005 2023-11-27,09:47:58.000,331,11096980,-795,0,1701078477,12990.62382981,93.79071852000197,54373.00403064 2023-11-27,09:47:59.000,331,11096929,-795,0,1701078478,12990.590148259995,93.7554728699979,54373.04595336 2023-11-27,09:48:00.000,331,11096983,-795,0,1701078479,12990.630566119995,93.79776765000133,54373.07390184 2023-11-27,09:48:01.000,331,11096917,-795,0,1701078480,12990.630566119995,93.80481678000069,54373.108837440006 2023-11-27,09:48:02.000,331,11096928,-795,0,1701078481,12990.49583991999,93.83301329999813,54372.89922384 2023-11-27,09:48:03.000,331,11096939,-795,0,1701078482,12990.66424767,93.81891503999941,54373.12281168 2023-11-27,09:48:04.000,331,11096935,-795,0,1701078483,12990.67772028999,93.84006243000476,54373.024992 2023-11-27,09:48:05.000,331,11096987,-795,0,1701078484,12990.630566119995,93.83301329999813,54373.06691472 2023-11-27,09:48:06.000,331,11096915,-795,0,1701078485,12990.61709349999,93.89645546999964,54372.96210792001 2023-11-27,09:48:07.000,331,11096969,-795,0,1701078486,12990.60362088,93.88235721000092,54372.97608216 2023-11-27,09:48:08.000,331,11096947,-795,0,1701078487,12990.751819699995,93.95284851000179,54373.17870864001 2023-11-27,09:48:09.000,331,11096979,-795,0,1701078488,12990.72487446,93.9669467700005,54373.14377304 2023-11-27,09:48:10.000,331,11096948,-795,0,1701078489,12990.80571018,94.03038894000201,54373.17172152 2023-11-27,09:48:11.000,331,11096946,-795,0,1701078490,12990.772028629995,94.03743807000137,54373.17172152 2023-11-27,09:48:12.000,331,11096956,-795,0,1701078491,12990.711401839995,94.05858545999945,54373.01101776001 2023-11-27,09:48:13.000,331,11096927,-795,0,1701078492,12990.751819699995,94.06563458999881,54373.038966240005 2023-11-27,09:48:14.000,331,11096990,-795,0,1701078493,12990.83939172999,94.13612588999968,54373.12979880001 2023-11-27,09:48:15.000,331,11096963,-795,0,1701078494,12990.84612804,94.15727327999775,54373.19967000001 2023-11-27,09:48:16.000,331,11096950,-795,0,1701078495,12990.86633697,94.20661719000054,54373.13678592 2023-11-27,09:48:17.000,331,11096965,-795,0,1701078496,12990.947172690001,94.19956806000118,54373.22761848001 2023-11-27,09:48:18.000,331,11096964,-795,0,1701078497,12990.967381620001,94.27710849000141,54373.31146392 2023-11-27,09:48:19.000,331,11096995,-795,0,1701078498,12990.987590550001,94.29120675000013,54373.325438160005 2023-11-27,09:48:20.000,331,11096969,-795,0,1701078499,12991.034744719997,94.31940327000484,54373.29050256 2023-11-27,09:48:21.000,331,11096980,-795,0,1701078500,12991.068426270002,94.361698050001,54373.38133512 2023-11-27,09:48:22.000,331,11096987,-795,0,1701078501,12990.994326859996,94.41809109000314,54373.2346056 2023-11-27,09:48:23.000,331,11096985,-795,0,1701078502,12991.034744719997,94.43923848000122,54373.26954120001 2023-11-27,09:48:24.000,331,11096941,-795,0,1701078503,12991.122316749992,94.46743499999866,54373.50710328 2023-11-27,09:48:25.000,331,11096967,-795,0,1701078504,12991.155998299997,94.50268065000273,54373.556013119996 2023-11-27,09:48:26.000,331,11096957,-795,0,1701078505,12991.169470920002,94.56612282000424,54373.51409040001 2023-11-27,09:48:27.000,331,11096955,-795,0,1701078506,12991.095371509997,94.52382804000081,54373.39530936001 2023-11-27,09:48:28.000,331,11096969,-795,0,1701078507,12991.142525679992,94.63661411999783,54373.43723208001 2023-11-27,09:48:29.000,331,11096955,-795,0,1701078508,12991.169470920002,94.65776151000318,54373.56300024001 2023-11-27,09:48:30.000,331,11097010,-795,0,1701078509,12991.135789369997,94.68595803000062,54373.59793584 2023-11-27,09:48:31.000,331,11096915,-795,0,1701078510,12991.102107819992,94.69300715999998,54373.56300024001 2023-11-27,09:48:32.000,331,11096958,-795,0,1701078511,12991.102107819992,94.77759671999956,54373.63985856 2023-11-27,09:48:33.000,331,11097029,-795,0,1701078512,12991.189679850002,94.79169497999828,54373.7935752 2023-11-27,09:48:34.000,331,11096935,-795,0,1701078513,12991.203152469992,94.84808802000043,54373.7935752 2023-11-27,09:48:35.000,331,11096980,-755,0,1701078514,12991.223361399992,94.84103889000107,54373.80056232001 2023-11-27,09:48:36.000,331,11096913,-795,0,1701078515,12991.189679850002,94.93972670999938,54373.63985856 2023-11-27,09:48:37.000,331,11096953,-795,0,1701078516,12991.203152469992,94.9185793200013,54373.758639600004 2023-11-27,09:48:38.000,331,11096940,-795,0,1701078517,12991.223361399992,94.96087410000473,54373.828510800005 2023-11-27,09:48:39.000,331,11096940,-795,0,1701078518,12991.250306640002,95.01021801000024,54373.877420640005 2023-11-27,09:48:40.000,331,11096955,-795,0,1701078519,12991.236834019997,94.98907062000217,54374.01716304001 2023-11-27,09:48:41.000,331,11096973,-795,0,1701078520,12991.236834019997,95.00316888000089,54373.975240320004 2023-11-27,09:48:42.000,331,11097012,-795,0,1701078521,12991.243570329993,95.00316888000089,54373.88440776 2023-11-27,09:48:43.000,331,11096880,-795,0,1701078522,12991.310933430002,94.99611975000153,54374.01017592 2023-11-27,09:48:44.000,331,11096996,-795,0,1701078523,12991.263779259993,95.05251279000368,54373.975240320004 2023-11-27,09:48:45.000,331,11096991,-795,0,1701078524,12991.250306640002,95.02431626999896,54374.10100848 2023-11-27,09:48:46.000,331,11096965,-795,0,1701078525,12991.209888780002,94.99611975000153,54374.01017592 2023-11-27,09:48:47.000,331,11096976,-795,0,1701078526,12991.236834019997,95.03136539999832,54373.98222744 2023-11-27,09:48:48.000,331,11096953,-795,0,1701078527,12991.331142360003,95.00316888000089,54374.24075088 2023-11-27,09:48:49.000,331,11096973,-795,0,1701078528,12991.371560219988,94.98202149000281,54374.282673600006 2023-11-27,09:48:50.000,331,11096971,-795,0,1701078529,12991.418714389998,94.9538249699981,54374.3176092 2023-11-27,09:48:51.000,331,11096908,-795,0,1701078530,12991.371560219988,94.91153019000194,54374.23376376001 2023-11-27,09:48:52.000,331,11096987,-795,0,1701078531,12991.344614979993,94.86923540999851,54374.20581528001 2023-11-27,09:48:53.000,331,11096939,-795,0,1701078532,12991.371560219988,94.86218627999915,54374.25472512001 2023-11-27,09:48:54.000,331,11096948,-795,0,1701078533,12991.411978079988,94.86923540999851,54374.36651904 2023-11-27,09:48:55.000,331,11096954,-795,0,1701078534,12991.385032839993,94.87628453999787,54374.380493280005 2023-11-27,09:48:56.000,331,11097009,-795,0,1701078535,12991.344614979993,94.85513714999979,54374.37350616001 2023-11-27,09:48:57.000,331,11096976,-795,0,1701078536,12991.385032839993,94.84808802000043,54374.39446752 2023-11-27,09:48:58.000,331,11096934,-795,0,1701078537,12991.411978079988,94.83398976000171,54374.49228720001 2023-11-27,09:48:59.000,331,11096920,-795,0,1701078538,12991.385032839993,94.819891500003,54374.49228720001 2023-11-27,09:49:00.000,331,11096986,-795,0,1701078539,12991.310933430002,94.83398976000171,54374.450364480006 2023-11-27,09:49:01.000,331,11097001,-795,0,1701078540,12991.270515570002,94.79874410999764,54374.39446752 2023-11-27,09:49:02.000,331,11096960,-795,0,1701078541,12991.169470920002,94.80579324000428,54374.261712240004 2023-11-27,09:49:03.000,331,11096961,-795,0,1701078542,12991.162734609992,94.80579324000428,54374.261712240004 2023-11-27,09:49:04.000,331,11097023,-795,0,1701078543,12991.203152469992,94.81284237000364,54374.42241600001 2023-11-27,09:49:05.000,331,11097015,-795,0,1701078544,12991.277251879997,94.79169497999828,54374.52023568001 2023-11-27,09:49:06.000,331,11097034,-795,0,1701078545,12991.223361399992,94.75644933000149,54374.50626144 2023-11-27,09:49:07.000,331,11096929,-795,0,1701078546,12991.189679850002,94.72825281000405,54374.49228720001 2023-11-27,09:49:08.000,331,11097017,-795,0,1701078547,12991.041481029992,94.71415454999806,54374.331583440005 2023-11-27,09:49:09.000,331,11096969,-795,0,1701078548,12991.081898889992,94.67890890000126,54374.28966072 2023-11-27,09:49:10.000,331,11096989,-795,0,1701078549,12991.088635200002,94.65071238000382,54374.548184160005 2023-11-27,09:49:11.000,331,11096989,-795,0,1701078550,12991.048217340001,94.65776151000318,54374.43639024 2023-11-27,09:49:12.000,331,11096978,-795,0,1701078551,12991.054953649997,94.59431934000168,54374.46433872 2023-11-27,09:49:13.000,331,11096940,-795,0,1701078552,12991.142525679992,94.58727021000232,54374.56914552001 2023-11-27,09:49:14.000,331,11096974,-795,0,1701078553,12991.115580439997,94.55202455999824,54374.54119704001 2023-11-27,09:49:15.000,331,11096843,-795,0,1701078554,12991.095371509997,94.53087717000017,54374.40844176 2023-11-27,09:49:16.000,331,11096953,-795,0,1701078555,12991.034744719997,94.50972978000209,54374.42241600001 2023-11-27,09:49:17.000,331,11096894,-795,0,1701078556,12990.933700069996,94.46743499999866,54374.17087968 2023-11-27,09:49:18.000,331,11096957,-795,0,1701078557,12990.947172690001,94.48858239000401,54374.32459632001 2023-11-27,09:49:19.000,331,11096984,-795,0,1701078558,12990.859600659991,94.48153326000465,54374.35254480001 2023-11-27,09:49:20.000,331,11096983,-795,0,1701078559,12990.953908999996,94.49563152000337,54374.55517128 2023-11-27,09:49:21.000,331,11096972,-795,0,1701078560,12990.893282209996,94.4603858699993,54374.46433872 2023-11-27,09:49:22.000,331,11096981,-795,0,1701078561,12990.792237559996,94.49563152000337,54374.37350616001 2023-11-27,09:49:23.000,331,11096863,-795,0,1701078562,12990.792237559996,94.43218935000186,54374.47132584001 2023-11-27,09:49:24.000,331,11096996,-795,0,1701078563,12990.792237559996,94.45333673999994,54374.41542888 2023-11-27,09:49:25.000,331,11096912,-795,0,1701078564,12990.71813814999,94.38989456999843,54374.41542888 2023-11-27,09:49:26.000,331,11097000,-795,0,1701078565,12990.670983979995,94.35464892000164,54374.3176092 2023-11-27,09:49:27.000,331,11096990,-795,0,1701078566,12990.630566119995,94.33350153000356,54374.32459632001 2023-11-27,09:49:28.000,331,11096978,-795,0,1701078567,12990.60362088,94.33350153000356,54374.282673600006 2023-11-27,09:49:29.000,331,11096979,-795,0,1701078568,12990.691192909995,94.35464892000164,54374.48530008 2023-11-27,09:49:30.000,331,11096973,-795,0,1701078569,12990.650775049995,94.30530500999885,54374.478312960004 2023-11-27,09:49:31.000,331,11096897,-795,0,1701078570,12990.58341195,94.24891197000397,54374.40844176 2023-11-27,09:49:32.000,331,11096935,-795,0,1701078571,12990.58341195,94.16432241000439,54374.34555768 2023-11-27,09:49:33.000,331,11096963,-795,0,1701078572,12990.54299409,94.20661719000054,54374.331583440005 2023-11-27,09:49:34.000,331,11096964,-795,0,1701078573,12990.4823673,94.14317501999903,54374.30363496001 2023-11-27,09:49:35.000,331,11096966,-795,0,1701078574,12990.509312539994,94.18546980000247,54374.46433872 2023-11-27,09:49:36.000,331,11096957,-795,0,1701078575,12990.4823673,94.19251893000182,54374.51324856 2023-11-27,09:49:37.000,331,11096968,-795,0,1701078576,12990.45542205999,94.18546980000247,54374.42241600001 2023-11-27,09:49:38.000,331,11097000,-795,0,1701078577,12990.39479526999,94.22071544999926,54374.282673600006 2023-11-27,09:49:39.000,331,11096886,-795,0,1701078578,12990.421740509999,94.26301023000269,54374.37350616001 2023-11-27,09:49:40.000,331,11097010,-795,0,1701078579,12990.354377409989,94.24186284000461,54374.40145464001 2023-11-27,09:49:41.000,331,11096953,-795,0,1701078580,12990.320695859999,94.28415762000077,54374.37350616001 2023-11-27,09:49:42.000,331,11096986,-795,0,1701078581,12990.212914899988,94.3123541399982,54374.23376376001 2023-11-27,09:49:43.000,331,11096926,-795,0,1701078582,12990.199442279998,94.34759979000228,54374.21978952 2023-11-27,09:49:44.000,331,11097009,-795,0,1701078583,12990.152288109988,94.43923848000122,54374.23376376001 2023-11-27,09:49:45.000,331,11096986,-795,0,1701078584,12990.192705969988,94.41104196000379,54374.37350616001 2023-11-27,09:49:46.000,331,11096973,-795,0,1701078585,12990.179233349998,94.43218935000186,54374.39446752 2023-11-27,09:49:47.000,331,11096919,-795,0,1701078586,12990.145551799993,94.41809109000314,54374.35254480001 2023-11-27,09:49:48.000,331,11096961,-795,0,1701078587,12990.057979769997,94.50268065000273,54374.19882816 2023-11-27,09:49:49.000,331,11096960,-795,0,1701078588,12990.057979769997,94.55202455999824,54374.22677664 2023-11-27,09:49:50.000,331,11096932,-795,0,1701078589,12990.051243460002,94.50972978000209,54374.282673600006 2023-11-27,09:49:51.000,331,11097028,-795,0,1701078590,12989.983880359992,94.5731719500036,54374.14991832 2023-11-27,09:49:52.000,331,11096935,-795,0,1701078591,12989.970407740002,94.55202455999824,54374.24075088 2023-11-27,09:49:53.000,331,11096982,-795,0,1701078592,12989.997352979997,94.58727021000232,54374.142931200004 2023-11-27,09:49:54.000,331,11096937,-795,0,1701078593,12990.031034530002,94.63661411999783,54374.26869936 2023-11-27,09:49:55.000,331,11096985,-795,0,1701078594,12989.977144049997,94.59431934000168,54374.08703424001 2023-11-27,09:49:56.000,331,11096940,-795,0,1701078595,12989.990616670002,94.66481064000254,54374.08703424001 2023-11-27,09:49:57.000,331,11096970,-795,0,1701078596,12990.004089289992,94.70005628999934,54374.14991832 2023-11-27,09:49:58.000,331,11096970,-795,0,1701078597,12989.990616670002,94.72825281000405,54374.08703424001 2023-11-27,09:49:59.000,331,11097032,-795,0,1701078598,12989.977144049997,94.72825281000405,54374.06607288001 2023-11-27,09:50:00.000,331,11096974,-755,0,1701078599,12990.024298219992,94.77759671999956,54374.163892560005 2023-11-27,09:50:01.000,331,11096947,-795,0,1701078600,12990.017561909997,94.76349846000085,54374.15690544001 2023-11-27,09:50:02.000,331,11096945,-795,0,1701078601,12990.044507149993,94.77759671999956,54374.23376376001 2023-11-27,09:50:03.000,331,11096972,-795,0,1701078602,12990.037770839997,94.77759671999956,54374.1778668 2023-11-27,09:50:04.000,331,11096963,-795,0,1701078603,12989.882835709992,94.75644933000149,54374.01716304001 2023-11-27,09:50:05.000,331,11096978,-795,0,1701078604,12989.923253569992,94.73530194000341,54374.02415016 2023-11-27,09:50:06.000,331,11096983,-795,0,1701078605,12989.923253569992,94.72825281000405,54374.02415016 2023-11-27,09:50:07.000,331,11096907,-795,0,1701078606,12989.956935119997,94.69300715999998,54374.18485392001 2023-11-27,09:50:08.000,331,11096922,-795,0,1701078607,12990.024298219992,94.72120368000469,54374.22677664 2023-11-27,09:50:09.000,331,11096976,-795,0,1701078608,12990.010825600002,94.66481064000254,54374.22677664 2023-11-27,09:50:10.000,331,11096975,-795,0,1701078609,12990.044507149993,94.66481064000254,54374.261712240004 2023-11-27,09:50:11.000,331,11096963,-795,0,1701078610,12990.064716079993,94.6718597700019,54374.22677664 2023-11-27,09:50:12.000,331,11096996,-795,0,1701078611,12989.909780950002,94.68595803000062,54374.14991832 2023-11-27,09:50:13.000,331,11097017,-795,0,1701078612,12989.929989880002,94.69300715999998,54374.19882816 2023-11-27,09:50:14.000,331,11096982,-795,0,1701078613,12989.997352979997,94.73530194000341,54374.29664784 2023-11-27,09:50:15.000,331,11096949,-795,0,1701078614,12989.997352979997,94.77759671999956,54374.35254480001 2023-11-27,09:50:16.000,331,11096934,-795,0,1701078615,12989.923253569992,94.85513714999979,54374.30363496001 2023-11-27,09:50:17.000,331,11096991,-795,0,1701078616,12989.929989880002,94.93972670999938,54374.34555768 2023-11-27,09:50:18.000,331,11096994,-795,0,1701078617,12989.909780950002,95.03136539999832,54374.46433872 2023-11-27,09:50:19.000,331,11096936,-795,0,1701078618,12989.849154160001,95.1300532200039,54374.4573516 2023-11-27,09:50:20.000,331,11097020,-795,0,1701078619,12989.869363090002,95.25693755999964,54374.44337736001 2023-11-27,09:50:21.000,331,11096905,-795,0,1701078620,12989.775054749996,95.34152711999923,54374.46433872 2023-11-27,09:50:22.000,331,11096982,-795,0,1701078621,12989.748109510001,95.41906754999945,54374.37350616001 2023-11-27,09:50:23.000,331,11097018,-795,0,1701078622,12989.694219029996,95.54595189000247,54374.33857056 2023-11-27,09:50:24.000,331,11096969,-795,0,1701078623,12989.761582129991,95.58824666999863,54374.61106824001 2023-11-27,09:50:25.000,331,11096960,-795,0,1701078624,12989.734636889996,95.63054145000206,54374.58311976 2023-11-27,09:50:26.000,331,11096985,-795,0,1701078625,12989.748109510001,95.65168884000013,54374.58311976 2023-11-27,09:50:27.000,331,11096977,-795,0,1701078626,12989.680746409991,95.66578709999885,54374.450364480006 2023-11-27,09:50:28.000,331,11096992,-795,0,1701078627,12989.680746409991,95.65873796999949,54374.499274320005 2023-11-27,09:50:29.000,331,11096982,-795,0,1701078628,12989.68748272,95.61644319000334,54374.618055360006 2023-11-27,09:50:30.000,331,11096952,-795,0,1701078629,12989.714427959996,95.59529579999798,54374.54119704001 2023-11-27,09:50:31.000,331,11096966,-795,0,1701078630,12989.674010099996,95.5741484099999,54374.478312960004 2023-11-27,09:50:32.000,331,11096950,-795,0,1701078631,12989.714427959996,95.53890276000311,54374.59010688001 2023-11-27,09:50:33.000,331,11097020,-795,0,1701078632,12989.768318440001,95.46136233000288,54374.715875040005 2023-11-27,09:50:34.000,331,11097006,-795,0,1701078633,12989.795263679996,95.43316580999817,54374.666965200006 2023-11-27,09:50:35.000,331,11096937,-795,0,1701078634,12989.748109510001,95.3767727700033,54374.618055360006 2023-11-27,09:50:36.000,331,11096956,-795,0,1701078635,12989.66727379,95.35562537999795,54374.42241600001 2023-11-27,09:50:37.000,331,11096940,-795,0,1701078636,12989.640328549991,95.36267451000458,54374.47132584001 2023-11-27,09:50:38.000,331,11096969,-795,0,1701078637,12989.640328549991,95.34152711999923,54374.58311976 2023-11-27,09:50:39.000,331,11096953,-795,0,1701078638,12989.593174379996,95.38382190000266,54374.56914552001 2023-11-27,09:50:40.000,331,11096953,-795,0,1701078639,12989.613383309996,95.40496929000074,54374.548184160005 2023-11-27,09:50:41.000,331,11096977,-795,0,1701078640,12989.59991068999,95.41906754999945,54374.67395232 2023-11-27,09:50:42.000,331,11096954,-795,0,1701078641,12989.49886603999,95.48250972000096,54374.6320296 2023-11-27,09:50:43.000,331,11096912,-795,0,1701078642,12989.48539342,95.56005015000119,54374.65997808001 2023-11-27,09:50:44.000,331,11096908,-795,0,1701078643,12989.31698566999,95.63054145000206,54374.53420992 2023-11-27,09:50:45.000,331,11096975,-795,0,1701078644,12989.29677673999,95.67283622999821,54374.597094000004 2023-11-27,09:50:46.000,331,11096995,-795,0,1701078645,12989.168786849994,95.74332752999908,54374.63901672001 2023-11-27,09:50:47.000,331,11097007,-795,0,1701078646,12989.141841609999,95.87726100000145,54374.6320296 2023-11-27,09:50:48.000,331,11096990,-795,0,1701078647,12989.074478509989,95.96185056000104,54374.666965200006 2023-11-27,09:50:49.000,331,11096931,-795,0,1701078648,12989.067742199994,95.97594881999976,54374.79972048 2023-11-27,09:50:50.000,331,11096982,-795,0,1701078649,12989.007115409993,96.11693142000149,54374.785746240006 2023-11-27,09:50:51.000,331,11096872,-795,0,1701078650,12988.906070759993,96.13102968000021,54374.77875912001 2023-11-27,09:50:52.000,331,11096983,-795,0,1701078651,12988.872389210002,96.19447185000172,54374.68093944 2023-11-27,09:50:53.000,331,11096948,-795,0,1701078652,12988.791553490002,96.180373590003,54374.715875040005 2023-11-27,09:50:54.000,331,11096976,-795,0,1701078653,12988.757871939997,96.20857011000044,54374.80670760001 2023-11-27,09:50:55.000,331,11097003,-795,0,1701078654,12988.798289799997,96.25086489000387,54374.79972048 2023-11-27,09:50:56.000,331,11096951,-795,0,1701078655,12988.805026109992,96.23676662999787,54374.86959168 2023-11-27,09:50:57.000,331,11096937,-795,0,1701078656,12988.670299910002,96.24381576000451,54374.7019008 2023-11-27,09:50:58.000,331,11096969,-795,0,1701078657,12988.717454079997,96.180373590003,54374.75779776001 2023-11-27,09:50:59.000,331,11096954,-795,0,1701078658,12988.764608249992,96.15922619999765,54374.82068184 2023-11-27,09:51:00.000,331,11096984,-795,0,1701078659,12988.710717770002,96.14512793999893,54374.72286216 2023-11-27,09:51:01.000,331,11096965,-795,0,1701078660,12988.730926700002,96.14512793999893,54374.771772 2023-11-27,09:51:02.000,331,11096961,-795,0,1701078661,12988.697245149997,96.12398055000085,54374.67395232 2023-11-27,09:51:03.000,331,11096982,-795,0,1701078662,12988.690508840002,96.11693142000149,54374.5621584 2023-11-27,09:51:04.000,331,11096992,-795,0,1701078663,12988.764608249992,96.10283316000277,54374.79273336 2023-11-27,09:51:05.000,331,11096968,-795,0,1701078664,12988.663563599992,96.07463663999806,54374.55517128 2023-11-27,09:51:06.000,331,11096993,-795,0,1701078665,12988.697245149997,96.09578403000341,54374.73683640001 2023-11-27,09:51:07.000,331,11096927,-795,0,1701078666,12988.697245149997,96.09578403000341,54374.67395232 2023-11-27,09:51:08.000,331,11096996,-795,0,1701078667,12988.670299910002,96.10283316000277,54374.63901672001 2023-11-27,09:51:09.000,331,11096954,-795,0,1701078668,12988.602936809992,96.14512793999893,54374.62504248 2023-11-27,09:51:10.000,331,11096988,-795,0,1701078669,12988.596200499996,96.13102968000021,54374.75779776001 2023-11-27,09:51:11.000,331,11097019,-795,0,1701078670,12988.555782639996,96.180373590003,54374.77875912001 2023-11-27,09:51:12.000,331,11096962,-795,0,1701078671,12988.549046330001,96.18742272000236,54374.82766896001 2023-11-27,09:51:13.000,331,11097045,-795,0,1701078672,12988.522101089991,96.180373590003,54374.932475760004 2023-11-27,09:51:14.000,331,11096977,-795,0,1701078673,12988.549046330001,96.17332446000364,54374.834656080006 2023-11-27,09:51:15.000,331,11096924,-795,0,1701078674,12988.414320129996,96.19447185000172,54374.883565920005 2023-11-27,09:51:16.000,331,11097011,-795,0,1701078675,12988.36042964999,96.20152098000108,54374.6320296 2023-11-27,09:51:17.000,331,11096922,-795,0,1701078676,12988.28633024,96.20152098000108,54374.62504248 2023-11-27,09:51:18.000,331,11097031,-795,0,1701078677,12988.353693339996,96.180373590003,54374.75081064 2023-11-27,09:51:19.000,331,11097010,-795,0,1701078678,12988.29980285999,96.22266836999916,54374.72286216 2023-11-27,09:51:20.000,331,11096998,-795,0,1701078679,12988.293066549995,96.19447185000172,54374.764784880004 2023-11-27,09:51:21.000,331,11096926,-795,0,1701078680,12988.20549452,96.20857011000044,54374.5621584 2023-11-27,09:51:22.000,331,11096942,-795,0,1701078681,12988.20549452,96.2156192399998,54374.646003840004 2023-11-27,09:51:23.000,331,11096919,-795,0,1701078682,12988.192021899995,96.22971749999851,54374.69491368 2023-11-27,09:51:24.000,331,11096974,-795,0,1701078683,12988.11792248999,96.20152098000108,54374.6320296 2023-11-27,09:51:25.000,331,11096922,-795,0,1701078684,12988.070768319994,96.25086489000387,54374.49228720001 2023-11-27,09:51:26.000,331,11096988,-795,0,1701078685,12987.99666890999,96.23676662999787,54374.478312960004 2023-11-27,09:51:27.000,331,11097027,-795,0,1701078686,12987.949514739994,96.30020879999938,54374.57613264 2023-11-27,09:51:28.000,331,11096940,-795,0,1701078687,12987.969723669994,96.30020879999938,54374.65997808001 2023-11-27,09:51:29.000,331,11096966,-795,0,1701078688,12987.962987359999,96.3143070599981,54374.65997808001 2023-11-27,09:51:30.000,331,11096955,-795,0,1701078689,12987.902360569999,96.34250358000281,54374.61106824001 2023-11-27,09:51:31.000,331,11096922,-795,0,1701078690,12987.821524849998,96.39889661999769,54374.61106824001 2023-11-27,09:51:32.000,331,11096964,-795,0,1701078691,12987.740689129998,96.42004401000304,54374.40145464001 2023-11-27,09:51:33.000,331,11096887,-795,0,1701078692,12987.639644479998,96.44119140000112,54374.43639024 2023-11-27,09:51:34.000,331,11096999,-795,0,1701078693,12987.646380789993,96.39889661999769,54374.55517128 2023-11-27,09:51:35.000,331,11096971,-795,0,1701078694,12987.599226619997,96.43414227000176,54374.597094000004 2023-11-27,09:51:36.000,331,11096954,-795,0,1701078695,12987.545336139992,96.43414227000176,54374.450364480006 2023-11-27,09:51:37.000,331,11096986,-795,0,1701078696,12987.518390899997,96.4623387899992,54374.450364480006 2023-11-27,09:51:38.000,331,11096962,-795,0,1701078697,12987.457764109997,96.42004401000304,54374.35953192 2023-11-27,09:51:39.000,331,11096971,-795,0,1701078698,12987.437555179997,96.39889661999769,54374.53420992 2023-11-27,09:51:40.000,331,11096992,-795,0,1701078699,12987.424082559992,96.37774922999961,54374.429403120004 2023-11-27,09:51:41.000,331,11096977,-795,0,1701078700,12987.383664699992,96.44119140000112,54374.42241600001 2023-11-27,09:51:42.000,331,11096971,-795,0,1701078701,12987.309565290001,96.39184748999833,54374.30363496001 2023-11-27,09:51:43.000,331,11096950,-795,0,1701078702,12987.26914743,96.40594575000432,54374.261712240004 2023-11-27,09:51:44.000,331,11096983,-795,0,1701078703,12987.323037909991,96.39184748999833,54374.429403120004 2023-11-27,09:51:45.000,331,11096984,-795,0,1701078704,12987.289356360001,96.36365097000089,54374.41542888 2023-11-27,09:51:46.000,331,11097014,-795,0,1701078705,12987.2489385,96.37070010000025,54374.380493280005 2023-11-27,09:51:47.000,331,11096962,-795,0,1701078706,12987.18157539999,96.37774922999961,54374.1778668 2023-11-27,09:51:48.000,331,11096919,-795,0,1701078707,12987.16136646999,96.39184748999833,54374.212802400005 2023-11-27,09:51:49.000,331,11096936,-795,0,1701078708,12987.10073967999,96.47643704999791,54374.18485392001 2023-11-27,09:51:50.000,331,11096982,-795,0,1701078709,12987.073794439995,96.51873183000134,54374.045111520005 2023-11-27,09:51:51.000,331,11097011,-795,0,1701078710,12986.99969502999,96.53987921999942,54374.08004712 2023-11-27,09:51:52.000,331,11096994,-795,0,1701078711,12987.0468492,96.55397747999814,54374.10799560001 2023-11-27,09:51:53.000,331,11097017,-795,0,1701078712,12986.97948609999,96.624468779999,54374.19882816 2023-11-27,09:51:54.000,331,11096988,-795,0,1701078713,12986.952540859995,96.68791095000051,54374.13594408001 2023-11-27,09:51:55.000,331,11096962,-795,0,1701078714,12986.851496209994,96.71610746999795,54373.95427896 2023-11-27,09:51:56.000,331,11097012,-795,0,1701078715,12986.831287279994,96.74430399000266,54374.01716304001 2023-11-27,09:51:57.000,331,11096941,-795,0,1701078716,12986.723506319999,96.82184442000289,54373.96126608 2023-11-27,09:51:58.000,331,11097017,-795,0,1701078717,12986.662879529998,96.84299181000097,54373.7935752 2023-11-27,09:51:59.000,331,11096956,-795,0,1701078718,12986.635934289989,96.89938485000312,54373.7935752 2023-11-27,09:52:00.000,331,11096936,-795,0,1701078719,12986.743715249999,96.96987615000398,54373.96126608 2023-11-27,09:52:01.000,331,11096964,-795,0,1701078720,12986.669615839994,96.96987615000398,54373.90536912 2023-11-27,09:52:02.000,331,11096963,-795,0,1701078721,12986.595516429988,97.0192200599995,54373.779600960006 2023-11-27,09:52:03.000,331,11096928,-795,0,1701078722,12986.629197979993,97.06151484000293,54373.84947216001 2023-11-27,09:52:04.000,331,11096995,-795,0,1701078723,12986.629197979993,97.09676048999972,54373.807549440004 2023-11-27,09:52:05.000,331,11096979,-795,0,1701078724,12986.635934289989,97.10380961999908,54373.78658808 2023-11-27,09:52:06.000,331,11096965,-795,0,1701078725,12986.528153329993,97.10380961999908,54373.590948720004 2023-11-27,09:52:07.000,331,11096936,-795,0,1701078726,12986.534889639988,97.21659570000338,54373.69575552 2023-11-27,09:52:08.000,331,11097011,-795,0,1701078727,12986.649406909994,97.1320061400038,54373.709729760005 2023-11-27,09:52:09.000,331,11097004,-795,0,1701078728,12986.710033699994,97.18135004999931,54373.87043352001 2023-11-27,09:52:10.000,331,11096976,-795,0,1701078729,12986.75718786999,97.18839917999867,54373.8634464 2023-11-27,09:52:11.000,331,11096946,-795,0,1701078730,12986.750451559994,97.18839917999867,54373.83549792 2023-11-27,09:52:12.000,331,11096963,-795,0,1701078731,12986.770660489994,97.20954657000402,54373.723703999996 2023-11-27,09:52:13.000,331,11096953,-795,0,1701078732,12986.79760572999,97.21659570000338,54373.74466536 2023-11-27,09:52:14.000,331,11096981,-795,0,1701078733,12986.90538669,97.2306939600021,54373.83549792 2023-11-27,09:52:15.000,331,11096993,-795,0,1701078734,12986.932331929995,97.2659396099989,54373.8634464 2023-11-27,09:52:16.000,331,11096938,-795,0,1701078735,12986.99969502999,97.28003787000489,54373.89838200001 2023-11-27,09:52:17.000,331,11096953,-795,0,1701078736,12986.992958719995,97.30118526000297,54373.91235624 2023-11-27,09:52:18.000,331,11096970,-795,0,1701078737,12987.073794439995,97.32233265000104,54374.0031888 2023-11-27,09:52:19.000,331,11096936,-795,0,1701078738,12987.08053074999,97.39987308000127,54373.98222744 2023-11-27,09:52:20.000,331,11096975,-795,0,1701078739,12987.134421229995,97.46331525000278,54374.0031888 2023-11-27,09:52:21.000,331,11096943,-795,0,1701078740,12987.12768492,97.52675742000429,54374.02415016 2023-11-27,09:52:22.000,331,11096982,-795,0,1701078741,12987.08726706,97.540855680003,54373.926330480004 2023-11-27,09:52:23.000,331,11096995,-795,0,1701078742,12987.0468492,97.61839611000323,54373.96126608 2023-11-27,09:52:24.000,331,11097003,-795,0,1701078743,12987.14115753999,97.63249437000195,54374.163892560005 2023-11-27,09:52:25.000,331,11097012,-795,0,1701078744,12987.16810278,97.70298567000282,54374.18485392001 2023-11-27,09:52:26.000,331,11097019,-795,0,1701078745,12987.14115753999,97.74528044999897,54374.20581528001 2023-11-27,09:52:27.000,331,11096949,-795,0,1701078746,12987.10073967999,97.85101740000391,54374.08703424001 2023-11-27,09:52:28.000,331,11096949,-795,0,1701078747,12987.08053074999,97.88626305000071,54374.10100848 2023-11-27,09:52:29.000,331,11096953,-795,0,1701078748,12987.033376579995,97.9356069600035,54374.12895696 2023-11-27,09:52:30.000,331,11096949,-795,0,1701078749,12987.06705813,97.9356069600035,54374.20581528001 2023-11-27,09:52:31.000,331,11096917,-795,0,1701078750,12987.08053074999,97.97790173999965,54374.163892560005 2023-11-27,09:52:32.000,331,11096956,-795,0,1701078751,12987.0468492,97.97790173999965,54374.17087968 2023-11-27,09:52:33.000,331,11096984,-795,0,1701078752,12987.10747599,97.96380348000093,54374.36651904 2023-11-27,09:52:34.000,331,11096973,-795,0,1701078753,12987.06032181999,97.96380348000093,54374.32459632001 2023-11-27,09:52:35.000,331,11096944,-795,0,1701078754,12987.02664027,97.94970522000222,54374.34555768 2023-11-27,09:52:36.000,331,11096987,-795,0,1701078755,12986.992958719995,97.92855783000414,54374.25472512001 2023-11-27,09:52:37.000,331,11096973,-795,0,1701078756,12986.92559562,97.92150870000478,54374.06607288001 2023-11-27,09:52:38.000,331,11096958,-795,0,1701078757,12986.952540859995,97.94265609000286,54374.12196984 2023-11-27,09:52:39.000,331,11096912,-795,0,1701078758,12986.93906823999,97.9356069600035,54374.10100848 2023-11-27,09:52:40.000,331,11096947,-795,0,1701078759,12987.02664027,97.89331218000007,54374.29664784 2023-11-27,09:52:41.000,331,11096977,-795,0,1701078760,12986.92559562,97.89331218000007,54374.25472512001 2023-11-27,09:52:42.000,331,11096935,-795,0,1701078761,12986.88517776,97.94265609000286,54374.26869936 2023-11-27,09:52:43.000,331,11096970,-795,0,1701078762,12986.81781465999,97.90741043999878,54374.1778668 2023-11-27,09:52:44.000,331,11096937,-795,0,1701078763,12986.770660489994,97.92150870000478,54374.20581528001 2023-11-27,09:52:45.000,331,11096975,-795,0,1701078764,12986.703297389999,97.95675435000157,54374.22677664 2023-11-27,09:52:46.000,331,11096943,-795,0,1701078765,12986.703297389999,97.96380348000093,54374.23376376001 2023-11-27,09:52:47.000,331,11096994,-795,0,1701078766,12986.622461669998,98.04134391000116,54374.282673600006 2023-11-27,09:52:48.000,331,11096926,-795,0,1701078767,12986.595516429988,98.09773695000331,54374.212802400005 2023-11-27,09:52:49.000,331,11096994,-795,0,1701078768,12986.534889639988,98.09773695000331,54374.27568648001 2023-11-27,09:52:50.000,331,11096985,-795,0,1701078769,12986.494471780003,98.16117912000482,54374.36651904 2023-11-27,09:52:51.000,331,11096998,-795,0,1701078770,12986.427108679993,98.21052303000033,54374.380493280005 2023-11-27,09:52:52.000,331,11096962,-795,0,1701078771,12986.319327719997,98.27396520000184,54374.18485392001 2023-11-27,09:52:53.000,331,11096924,-795,0,1701078772,12986.258700929997,98.30921084999864,54374.19882816 2023-11-27,09:52:54.000,331,11096983,-795,0,1701078773,12986.245228309992,98.39380040999822,54374.28966072 2023-11-27,09:52:55.000,331,11097019,-795,0,1701078774,12986.204810449992,98.42199693000293,54374.37350616001 2023-11-27,09:52:56.000,331,11096996,-795,0,1701078775,12986.265437239992,98.46429170999909,54374.37350616001 2023-11-27,09:52:57.000,331,11096960,-795,0,1701078776,12986.211546760002,98.49953736000316,54374.43639024 2023-11-27,09:52:58.000,331,11097001,-795,0,1701078777,12986.144183659992,98.55593039999803,54374.35953192 2023-11-27,09:52:59.000,331,11096935,-795,0,1701078778,12986.164392589992,98.5277338800006,54374.46433872 2023-11-27,09:53:00.000,331,11096977,-795,0,1701078779,12986.123974729991,98.54888126999867,54374.380493280005 2023-11-27,09:53:01.000,331,11096963,-795,0,1701078780,12986.130711040001,98.57002866000403,54374.39446752 2023-11-27,09:53:02.000,331,11096983,-795,0,1701078781,12986.110502110001,98.53478300999996,54374.212802400005 2023-11-27,09:53:03.000,331,11096988,-795,0,1701078782,12986.076820559996,98.51363562000188,54374.21978952 2023-11-27,09:53:04.000,331,11096993,-795,0,1701078783,12986.123974729991,98.48543910000444,54374.40844176 2023-11-27,09:53:05.000,331,11096988,-795,0,1701078784,12986.097029489996,98.42904606000229,54374.37350616001 2023-11-27,09:53:06.000,331,11096980,-795,0,1701078785,12986.130711040001,98.40084954000486,54374.39446752 2023-11-27,09:53:07.000,331,11096983,-795,0,1701078786,12985.92188542999,98.41494780000357,54374.17087968 2023-11-27,09:53:08.000,331,11096940,-795,0,1701078787,12985.98924853,98.32330911000463,54374.02415016 2023-11-27,09:53:09.000,331,11096999,-795,0,1701078788,12986.02966639,98.27396520000184,54374.13594408001 2023-11-27,09:53:10.000,331,11096955,-795,0,1701078789,12986.070084250001,98.2810143300012,54374.24075088 2023-11-27,09:53:11.000,331,11096966,-795,0,1701078790,12986.002721149991,98.2457686800044,54374.10799560001 2023-11-27,09:53:12.000,331,11096988,-795,0,1701078791,12985.94883067,98.23871954999777,54374.15690544001 2023-11-27,09:53:13.000,331,11096985,-795,0,1701078792,12986.016193769996,98.17527738000354,54374.282673600006 2023-11-27,09:53:14.000,331,11097021,-795,0,1701078793,12985.98924853,98.20347390000097,54374.26869936 2023-11-27,09:53:15.000,331,11096936,-795,0,1701078794,12985.955566979996,98.17527738000354,54374.212802400005 2023-11-27,09:53:16.000,331,11096967,-795,0,1701078795,12985.84778602,98.17527738000354,54374.03812440001 2023-11-27,09:53:17.000,331,11096939,-795,0,1701078796,12985.84778602,98.21052303000033,54374.094021360004 2023-11-27,09:53:18.000,331,11096953,-795,0,1701078797,12985.854522329995,98.22462128999905,54374.14991832 2023-11-27,09:53:19.000,331,11096967,-795,0,1701078798,12985.78715923,98.29511258999992,54374.12895696 2023-11-27,09:53:20.000,331,11096950,-795,0,1701078799,12985.72653244,98.30216171999928,54374.114982720006 2023-11-27,09:53:21.000,331,11096964,-795,0,1701078800,12985.63896040999,98.32330911000463,54374.05209864 2023-11-27,09:53:22.000,331,11096995,-795,0,1701078801,12985.517706829989,98.42199693000293,54373.98921456001 2023-11-27,09:53:23.000,331,11096924,-795,0,1701078802,12985.490761589994,98.45724257999973,54374.03812440001 2023-11-27,09:53:24.000,331,11096960,-795,0,1701078803,12985.470552659994,98.52068475000124,54374.0031888 2023-11-27,09:53:25.000,331,11097001,-795,0,1701078804,12985.389716939993,98.53478300999996,54373.91934336001 2023-11-27,09:53:26.000,331,11096982,-795,0,1701078805,12985.409925869993,98.5911760500021,54373.9333176 2023-11-27,09:53:27.000,331,11096971,-795,0,1701078806,12985.302144909998,98.58412692000275,54373.90536912 2023-11-27,09:53:28.000,331,11096967,-795,0,1701078807,12985.463816349999,98.61937256999954,54374.03113728 2023-11-27,09:53:29.000,331,11096936,-795,0,1701078808,12985.409925869993,98.66166735000297,54374.05908576 2023-11-27,09:53:30.000,331,11096923,-795,0,1701078809,12985.416662179989,98.67576561000169,54373.96126608 2023-11-27,09:53:31.000,331,11096895,-795,0,1701078810,12985.416662179989,98.69691299999977,54373.95427896 2023-11-27,09:53:32.000,331,11096961,-795,0,1701078811,12985.403189559998,98.7392077800032,54373.807549440004 2023-11-27,09:53:33.000,331,11096927,-795,0,1701078812,12985.389716939993,98.74625691000256,54373.76562672 2023-11-27,09:53:34.000,331,11096923,-795,0,1701078813,12985.389716939993,98.76035517000128,54373.75165248001 2023-11-27,09:53:35.000,331,11096952,-795,0,1701078814,12985.504234209999,98.75330604000192,54373.8634464 2023-11-27,09:53:36.000,331,11096963,-795,0,1701078815,12985.55812468999,98.86609211999894,54373.84947216001 2023-11-27,09:53:37.000,331,11096968,-795,0,1701078816,12985.524443139999,98.83084647000214,54373.877420640005 2023-11-27,09:53:38.000,331,11096985,-795,0,1701078817,12985.531179449994,98.85199386000022,54373.81453656 2023-11-27,09:53:39.000,331,11096991,-795,0,1701078818,12985.53791575999,98.84494473000086,54373.85645928 2023-11-27,09:53:40.000,331,11096988,-795,0,1701078819,12985.531179449994,98.88723951000429,54373.76562672 2023-11-27,09:53:41.000,331,11096996,-795,0,1701078820,12985.531179449994,98.88019037999766,54373.74466536 2023-11-27,09:53:42.000,331,11097006,-795,0,1701078821,12985.497497899989,98.88019037999766,54373.6188972 2023-11-27,09:53:43.000,331,11096962,-795,0,1701078822,12985.450343729994,98.91543603000173,54373.62588432 2023-11-27,09:53:44.000,331,11096938,-795,0,1701078823,12985.551388379994,98.91543603000173,54373.75165248001 2023-11-27,09:53:45.000,331,11096975,-795,0,1701078824,12985.510970519994,98.91543603000173,54373.82152368001 2023-11-27,09:53:46.000,331,11096928,-795,0,1701078825,12985.544652069999,98.95773080999788,54373.77261384001 2023-11-27,09:53:47.000,331,11096974,-795,0,1701078826,12985.436871109989,98.90838690000237,54373.660819920005 2023-11-27,09:53:48.000,331,11096903,-795,0,1701078827,12985.484025279999,98.90133777000301,54373.63985856 2023-11-27,09:53:49.000,331,11096981,-795,0,1701078828,12985.457080039989,98.92953429000045,54373.6887684 2023-11-27,09:53:50.000,331,11096955,-795,0,1701078829,12985.457080039989,98.92248516000109,54373.660819920005 2023-11-27,09:53:51.000,331,11096964,-795,0,1701078830,12985.342562769998,98.94363254999917,54373.56300024001 2023-11-27,09:53:52.000,331,11096957,-795,0,1701078831,12985.342562769998,98.95068167999852,54373.56300024001 2023-11-27,09:53:53.000,331,11096996,-795,0,1701078832,12985.369508009993,98.96477994000452,54373.67479416 2023-11-27,09:53:54.000,331,11096969,-795,0,1701078833,12985.329090149993,98.97887820000324,54373.65383280001 2023-11-27,09:53:55.000,331,11096917,-795,0,1701078834,12985.322353839998,99.00002559000131,54373.57697448 2023-11-27,09:53:56.000,331,11096975,-795,0,1701078835,12985.241518119998,99.05641863000346,54373.4092836 2023-11-27,09:53:57.000,331,11096989,-795,0,1701078836,12985.268463359993,99.07051689000218,54373.52806464 2023-11-27,09:53:58.000,331,11096956,-795,0,1701078837,12985.369508009993,99.09166428000026,54373.66780704 2023-11-27,09:53:59.000,331,11097029,-795,0,1701078838,12985.329090149993,99.13395906000369,54373.65383280001 2023-11-27,09:54:00.000,331,11096940,-795,0,1701078839,12985.349299079993,99.19035209999856,54373.64684568 2023-11-27,09:54:01.000,331,11097006,-795,0,1701078840,12985.268463359993,99.19740122999792,54373.51409040001 2023-11-27,09:54:02.000,331,11096918,-795,0,1701078841,12985.295408599988,99.23969601000135,54373.50710328 2023-11-27,09:54:03.000,331,11096965,-795,0,1701078842,12985.281935979998,99.25379427000007,54373.38133512 2023-11-27,09:54:04.000,331,11096948,-795,0,1701078843,12985.281935979998,99.24674514000071,54373.4092836 2023-11-27,09:54:05.000,331,11096976,-795,0,1701078844,12985.356035389988,99.2960890500035,54373.374348000005 2023-11-27,09:54:06.000,331,11096980,-795,0,1701078845,12985.423398489998,99.26789252999879,54373.38133512 2023-11-27,09:54:07.000,331,11096932,-795,0,1701078846,12985.376244319988,99.28199079000478,54373.29050256 2023-11-27,09:54:08.000,331,11096924,-795,0,1701078847,12985.382980629998,99.31018731000222,54373.34639952001 2023-11-27,09:54:09.000,331,11097017,-795,0,1701078848,12985.497497899989,99.28199079000478,54373.22761848001 2023-11-27,09:54:10.000,331,11096949,-795,0,1701078849,12985.524443139999,99.33838382999966,54373.15076016001 2023-11-27,09:54:11.000,331,11096900,-795,0,1701078850,12985.672641959995,99.2960890500035,54373.29050256 2023-11-27,09:54:12.000,331,11096943,-795,0,1701078851,12985.78042291999,99.27494165999815,54373.3394124 2023-11-27,09:54:13.000,331,11097031,-795,0,1701078852,12985.82084077999,99.32428557000094,54373.36736088001 2023-11-27,09:54:14.000,331,11097000,-795,0,1701078853,12985.94209435999,99.31018731000222,54373.31845104001 2023-11-27,09:54:15.000,331,11096971,-795,0,1701078854,12985.96230328999,99.33838382999966,54373.26255408 2023-11-27,09:54:16.000,331,11096963,-795,0,1701078855,12986.00945746,99.40182600000117,54373.3394124 2023-11-27,09:54:17.000,331,11096955,-795,0,1701078856,12986.164392589992,99.43707164999796,54373.423257840004 2023-11-27,09:54:18.000,331,11096980,-795,0,1701078857,12986.177865209997,99.4300225199986,54373.52806464 2023-11-27,09:54:19.000,331,11096909,-795,0,1701078858,12986.265437239992,99.4441207800046,54373.50710328 2023-11-27,09:54:20.000,331,11096929,-795,0,1701078859,12986.305855099992,99.42297338999924,54373.423257840004 2023-11-27,09:54:21.000,331,11096968,-795,0,1701078860,12986.346272959992,99.46526817000267,54373.47216768 2023-11-27,09:54:22.000,331,11096989,-795,0,1701078861,12986.299118789997,99.45821904000331,54373.36037376 2023-11-27,09:54:23.000,331,11096983,-795,0,1701078862,12986.339536649997,99.50756294999883,54373.325438160005 2023-11-27,09:54:24.000,331,11097005,-795,0,1701078863,12986.359745579997,99.49346469000011,54373.493129040005 2023-11-27,09:54:25.000,331,11096951,-795,0,1701078864,12986.474262850003,99.50051381999947,54373.590948720004 2023-11-27,09:54:26.000,331,11096985,-795,0,1701078865,12986.460790229998,99.50756294999883,54373.56998736 2023-11-27,09:54:27.000,331,11096908,-795,0,1701078866,12986.433844990002,99.51461207999819,54373.556013119996 2023-11-27,09:54:28.000,331,11096976,-795,0,1701078867,12986.413636060002,99.46526817000267,54373.43723208001 2023-11-27,09:54:29.000,331,11097011,-795,0,1701078868,12986.379954509997,99.49346469000011,54373.423257840004 2023-11-27,09:54:30.000,331,11096997,-795,0,1701078869,12986.480999159998,99.4441207800046,54373.6188972 2023-11-27,09:54:31.000,331,11096963,-795,0,1701078870,12986.427108679993,99.47231730000203,54373.53505176001 2023-11-27,09:54:32.000,331,11096985,-795,0,1701078871,12986.433844990002,99.46526817000267,54373.56998736 2023-11-27,09:54:33.000,331,11096966,-795,0,1701078872,12986.534889639988,99.47231730000203,54373.75165248001 2023-11-27,09:54:34.000,331,11097010,-795,0,1701078873,12986.514680709988,99.48641556000075,54373.69575552 2023-11-27,09:54:35.000,331,11096916,-795,0,1701078874,12986.501208089998,99.49346469000011,54373.66780704 2023-11-27,09:54:36.000,331,11097046,-795,0,1701078875,12986.474262850003,99.57100512000034,54373.53505176001 2023-11-27,09:54:37.000,331,11096915,-795,0,1701078876,12986.454053920002,99.57100512000034,54373.60492296001 2023-11-27,09:54:38.000,331,11097025,-795,0,1701078877,12986.507944399993,99.6414964200012,54373.71671688 2023-11-27,09:54:39.000,331,11097031,-795,0,1701078878,12986.521417019998,99.65559467999992,54373.78658808 2023-11-27,09:54:40.000,331,11096995,-795,0,1701078879,12986.501208089998,99.62739816000249,54373.7935752 2023-11-27,09:54:41.000,331,11097024,-795,0,1701078880,12986.501208089998,99.73313511000015,54373.709729760005 2023-11-27,09:54:42.000,331,11096950,-795,0,1701078881,12986.440581299998,99.73313511000015,54373.63985856 2023-11-27,09:54:43.000,331,11096966,-795,0,1701078882,12986.440581299998,99.76838076000422,54373.67479416 2023-11-27,09:54:44.000,331,11096978,-795,0,1701078883,12986.447317609993,99.79657728000166,54373.70274264001 2023-11-27,09:54:45.000,331,11096999,-795,0,1701078884,12986.447317609993,99.8247737999991,54373.69575552 2023-11-27,09:54:46.000,331,11096944,-795,0,1701078885,12986.420372369997,99.88116684000124,54373.590948720004 2023-11-27,09:54:47.000,331,11096952,-795,0,1701078886,12986.427108679993,99.96575640000083,54373.65383280001 2023-11-27,09:54:48.000,331,11096916,-795,0,1701078887,12986.427108679993,99.97280553000019,54373.660819920005 2023-11-27,09:54:49.000,331,11097013,-795,0,1701078888,12986.534889639988,100.0010020500049,54373.81453656 2023-11-27,09:54:50.000,331,11097015,-795,0,1701078889,12986.501208089998,100.08559161000449,54373.70274264001 2023-11-27,09:54:51.000,331,11096969,-795,0,1701078890,12986.480999159998,100.09264074000384,54373.709729760005 2023-11-27,09:54:52.000,331,11096931,-795,0,1701078891,12986.521417019998,100.15608290999808,54373.709729760005 2023-11-27,09:54:53.000,331,11096988,-795,0,1701078892,12986.534889639988,100.20542682000087,54373.7935752 2023-11-27,09:54:54.000,331,11096971,-795,0,1701078893,12986.608989049993,100.2336233399983,54373.73767824 2023-11-27,09:54:55.000,331,11096943,-795,0,1701078894,12986.541625949998,100.29001638000045,54373.67479416 2023-11-27,09:54:56.000,331,11096960,-795,0,1701078895,12986.608989049993,100.30411463999917,54373.76562672 2023-11-27,09:54:57.000,331,11096976,-795,0,1701078896,12986.703297389999,100.3816550699994,54373.88440776 2023-11-27,09:54:58.000,331,11097023,-795,0,1701078897,12986.750451559994,100.40985159000411,54373.89838200001 2023-11-27,09:54:59.000,331,11096953,-795,0,1701078898,12986.75718786999,100.45919549999962,54373.94030472001 2023-11-27,09:55:00.000,331,11096979,-795,0,1701078899,12986.743715249999,100.46624462999898,54373.9333176 2023-11-27,09:55:01.000,331,11097018,-795,0,1701078900,12986.790869419994,100.4803428899977,54373.96825320001 2023-11-27,09:55:02.000,331,11097026,-795,0,1701078901,12986.784133109999,100.52968680000049,54373.84947216001 2023-11-27,09:55:03.000,331,11096943,-795,0,1701078902,12986.743715249999,100.4944411500037,54373.828510800005 2023-11-27,09:55:04.000,331,11096919,-795,0,1701078903,12986.79760572999,100.42394985000283,54373.996201680005 2023-11-27,09:55:05.000,331,11096968,-795,0,1701078904,12986.90538669,100.41690072000347,54374.05908576 2023-11-27,09:55:06.000,331,11096948,-795,0,1701078905,12986.92559562,100.43099898000219,54374.045111520005 2023-11-27,09:55:07.000,331,11096914,-795,0,1701078906,12986.94580455,100.38870419999876,54374.045111520005 2023-11-27,09:55:08.000,331,11096965,-795,0,1701078907,12986.94580455,100.3816550699994,54373.96126608 2023-11-27,09:55:09.000,331,11096968,-795,0,1701078908,12986.912122999995,100.35345855000196,54373.9333176 2023-11-27,09:55:10.000,331,11096994,-795,0,1701078909,12986.94580455,100.35345855000196,54373.98222744 2023-11-27,09:55:11.000,331,11096976,-795,0,1701078910,12987.04011288999,100.36050768000132,54373.98921456001 2023-11-27,09:55:12.000,331,11096982,-795,0,1701078911,12987.12094860999,100.31116376999853,54374.06607288001 2023-11-27,09:55:13.000,331,11096932,-795,0,1701078912,12987.16136646999,100.36755681000068,54374.163892560005 2023-11-27,09:55:14.000,331,11096944,-795,0,1701078913,12987.22872957,100.3816550699994,54374.13594408001 2023-11-27,09:55:15.000,331,11096931,-795,0,1701078914,12987.242202189991,100.41690072000347,54374.12895696 2023-11-27,09:55:16.000,331,11096987,-795,0,1701078915,12987.22872957,100.42394985000283,54374.03113728 2023-11-27,09:55:17.000,331,11096937,-795,0,1701078916,12987.26914743,100.52263767000113,54374.01017592 2023-11-27,09:55:18.000,331,11097022,-795,0,1701078917,12987.336510529996,100.53673592999985,54374.19184104 2023-11-27,09:55:19.000,331,11097036,-795,0,1701078918,12987.363455769992,100.61427636000008,54374.22677664 2023-11-27,09:55:20.000,331,11096980,-795,0,1701078919,12987.444291489992,100.68476766000094,54374.24075088 2023-11-27,09:55:21.000,331,11096962,-795,0,1701078920,12987.484709349992,100.76230809000117,54374.282673600006 2023-11-27,09:55:22.000,331,11096954,-795,0,1701078921,12987.457764109997,100.7905046099986,54374.17087968 2023-11-27,09:55:23.000,331,11096936,-795,0,1701078922,12987.477973039997,100.89624156000355,54374.24075088 2023-11-27,09:55:24.000,331,11096991,-795,0,1701078923,12987.565545069992,100.93148721000034,54374.19882816 2023-11-27,09:55:25.000,331,11096935,-795,0,1701078924,12987.626171859993,101.00902764000057,54374.20581528001 2023-11-27,09:55:26.000,331,11096982,-795,0,1701078925,12987.653117100002,101.01607676999993,54374.163892560005 2023-11-27,09:55:27.000,331,11096936,-795,0,1701078926,12987.700271269998,101.05837155000336,54374.12196984 2023-11-27,09:55:28.000,331,11097013,-795,0,1701078927,12987.767634369993,101.01607676999993,54374.20581528001 2023-11-27,09:55:29.000,331,11096981,-795,0,1701078928,12987.834997469989,101.06542068000272,54374.33857056 2023-11-27,09:55:30.000,331,11096976,-795,0,1701078929,12987.983196289999,101.00902764000057,54374.40844176 2023-11-27,09:55:31.000,331,11096932,-755,0,1701078930,12987.949514739994,101.02312589999929,54374.3176092 2023-11-27,09:55:32.000,331,11096977,-795,0,1701078931,12988.003405219999,100.98788025000249,54374.21978952 2023-11-27,09:55:33.000,331,11096989,-795,0,1701078932,12987.989932599994,100.98083112000313,54374.21978952 2023-11-27,09:55:34.000,331,11096994,-795,0,1701078933,12988.07750462999,100.91033982000226,54374.212802400005 2023-11-27,09:55:35.000,331,11096926,-795,0,1701078934,12988.19875820999,100.88214330000483,54374.3874804 2023-11-27,09:55:36.000,331,11096969,-795,0,1701078935,12988.22570345,100.81870113000332,54374.48530008 2023-11-27,09:55:37.000,331,11096949,-795,0,1701078936,12988.24591238,100.79755373999797,54374.450364480006 2023-11-27,09:55:38.000,331,11096961,-795,0,1701078937,12988.293066549995,100.74116070000309,54374.40844176 2023-11-27,09:55:39.000,331,11096965,-795,0,1701078938,12988.34695703,100.72706244000437,54374.42241600001 2023-11-27,09:55:40.000,331,11096959,-795,0,1701078939,12988.313275479995,100.6283746199988,54374.44337736001 2023-11-27,09:55:41.000,331,11096993,-795,0,1701078940,12988.28633024,100.64247288000479,54374.450364480006 2023-11-27,09:55:42.000,331,11096982,-795,0,1701078941,12988.232439759995,100.58607984000264,54374.37350616001 2023-11-27,09:55:43.000,331,11096992,-795,0,1701078942,12988.19875820999,100.57903071000328,54374.40844176 2023-11-27,09:55:44.000,331,11096957,-795,0,1701078943,12988.25938499999,100.55083418999857,54374.5621584 2023-11-27,09:55:45.000,331,11097006,-795,0,1701078944,12988.22570345,100.57198158000392,54374.56914552001 2023-11-27,09:55:46.000,331,11096972,-795,0,1701078945,12988.18528559,100.51558854000177,54374.5621584 2023-11-27,09:55:47.000,331,11096906,-795,0,1701078946,12988.11792248999,100.54378505999921,54374.429403120004 2023-11-27,09:55:48.000,331,11096921,-795,0,1701078947,12988.111186179995,100.4944411500037,54374.53420992 2023-11-27,09:55:49.000,331,11096919,-795,0,1701078948,12988.07750462999,100.57903071000328,54374.53420992 2023-11-27,09:55:50.000,331,11096962,-795,0,1701078949,12988.07750462999,100.50149028000305,54374.62504248 2023-11-27,09:55:51.000,331,11097004,-795,0,1701078950,12987.99666890999,100.58607984000264,54374.53420992 2023-11-27,09:55:52.000,331,11097027,-795,0,1701078951,12987.983196289999,100.58607984000264,54374.57613264 2023-11-27,09:55:53.000,331,11096990,-795,0,1701078952,12988.01687783999,100.63542374999815,54374.666965200006 2023-11-27,09:55:54.000,331,11096970,-795,0,1701078953,12987.97645997999,100.6283746199988,54374.70888792001 2023-11-27,09:55:55.000,331,11096971,-795,0,1701078954,12987.949514739994,100.6918167900003,54374.7019008 2023-11-27,09:55:56.000,331,11096970,-795,0,1701078955,12987.882151639998,100.71296417999838,54374.499274320005 2023-11-27,09:55:57.000,331,11096946,-795,0,1701078956,12987.902360569999,100.70591504999902,54374.58311976 2023-11-27,09:55:58.000,331,11096980,-795,0,1701078957,12987.942778429999,100.74116070000309,54374.61106824001 2023-11-27,09:55:59.000,331,11096964,-795,0,1701078958,12987.915833189989,100.78345547999925,54374.63901672001 2023-11-27,09:56:00.000,331,11096979,-795,0,1701078959,12987.942778429999,100.81165200000396,54374.7019008 2023-11-27,09:56:01.000,331,11096942,-795,0,1701078960,12987.922569499999,100.87509416999819,54374.68792656001 2023-11-27,09:56:02.000,331,11097017,-795,0,1701078961,12987.956251049989,100.7905046099986,54374.55517128 2023-11-27,09:56:03.000,331,11096889,-795,0,1701078962,12987.962987359999,100.84689765000076,54374.61106824001 2023-11-27,09:56:04.000,331,11096988,-795,0,1701078963,12987.97645997999,100.86804503999883,54374.548184160005 2023-11-27,09:56:05.000,331,11096949,-795,0,1701078964,12987.962987359999,100.87509416999819,54374.548184160005 2023-11-27,09:56:06.000,331,11096962,-795,0,1701078965,12987.962987359999,100.88214330000483,54374.34555768 2023-11-27,09:56:07.000,331,11096974,-795,0,1701078966,12987.942778429999,100.92443808000098,54374.4573516 2023-11-27,09:56:08.000,331,11096946,-795,0,1701078967,12988.01687783999,100.9032906900029,54374.63901672001 2023-11-27,09:56:09.000,331,11096984,-795,0,1701078968,12988.03708676999,100.89624156000355,54374.62504248 2023-11-27,09:56:10.000,331,11096937,-795,0,1701078969,12988.050559389994,100.96673286000441,54374.49228720001 2023-11-27,09:56:11.000,331,11096925,-795,0,1701078970,12987.969723669994,100.95263459999842,54374.310622080004 2023-11-27,09:56:12.000,331,11097001,-795,0,1701078971,12987.989932599994,100.98788025000249,54374.282673600006 2023-11-27,09:56:13.000,331,11096933,-795,0,1701078972,12988.04382308,101.03017502999865,54374.46433872 2023-11-27,09:56:14.000,331,11096999,-675,0,1701078973,12988.111186179995,101.03017502999865,54374.597094000004 2023-11-27,09:56:15.000,331,11096956,-795,0,1701078974,12988.14486773,101.037224159998,54374.62504248 2023-11-27,09:56:16.000,331,11096954,-795,0,1701078975,12988.131395109995,101.07951894000144,54374.548184160005 2023-11-27,09:56:17.000,331,11096947,-795,0,1701078976,12988.17854927999,101.10771545999887,54374.597094000004 2023-11-27,09:56:18.000,331,11096965,-795,0,1701078977,12988.232439759995,101.10771545999887,54374.57613264 2023-11-27,09:56:19.000,331,11096954,-795,0,1701078978,12988.25938499999,101.13591198000358,54374.65997808001 2023-11-27,09:56:20.000,331,11096991,-795,0,1701078979,12988.32001178999,101.19230501999846,54374.646003840004 2023-11-27,09:56:21.000,331,11096976,-795,0,1701078980,12988.34022071999,101.2486980600006,54374.69491368 2023-11-27,09:56:22.000,331,11096979,-795,0,1701078981,12988.36042964999,101.25574718999997,54374.62504248 2023-11-27,09:56:23.000,331,11096905,-795,0,1701078982,12988.36716596,101.29099284000404,54374.74382352 2023-11-27,09:56:24.000,331,11097005,-795,0,1701078983,12988.48841954,101.3614841400049,54374.93946288 2023-11-27,09:56:25.000,331,11097006,-795,0,1701078984,12988.501892159991,101.3967297900017,54374.91850152 2023-11-27,09:56:26.000,331,11096951,-795,0,1701078985,12988.575991569996,101.41787717999978,54374.84863032 2023-11-27,09:56:27.000,331,11096920,-795,0,1701078986,12988.549046330001,101.44607370000449,54374.7019008 2023-11-27,09:56:28.000,331,11096939,-795,0,1701078987,12988.562518949991,101.48836848000064,54374.73683640001 2023-11-27,09:56:29.000,331,11096935,-795,0,1701078988,12988.636618359997,101.51656499999808,54374.84863032 2023-11-27,09:56:30.000,331,11096952,-795,0,1701078989,12988.703981459992,101.52361413000472,54374.86260456 2023-11-27,09:56:31.000,331,11096987,-795,0,1701078990,12988.656827289997,101.58000716999959,54374.79972048 2023-11-27,09:56:32.000,331,11096952,-795,0,1701078991,12988.737663009997,101.6082036900043,54374.75779776001 2023-11-27,09:56:33.000,331,11096985,-795,0,1701078992,12988.852180280002,101.57295804000023,54374.9115144 2023-11-27,09:56:34.000,331,11097002,-795,0,1701078993,12988.852180280002,101.57295804000023,54375.03728256 2023-11-27,09:56:35.000,331,11096938,-795,0,1701078994,12988.838707659997,101.56590891000087,54374.97439848001 2023-11-27,09:56:36.000,331,11097002,-795,0,1701078995,12988.879125519998,101.55885978000151,54374.82068184 2023-11-27,09:56:37.000,331,11096970,-795,0,1701078996,12988.906070759993,101.55181065000215,54374.92548864001 2023-11-27,09:56:38.000,331,11096993,-795,0,1701078997,12989.027324339993,101.53771239000343,54375.002346960006 2023-11-27,09:56:39.000,331,11096986,-795,0,1701078998,12989.094687439989,101.55181065000215,54375.051256800005 2023-11-27,09:56:40.000,331,11096968,-795,0,1701078999,12989.162050539999,101.48836848000064,54375.13510224 2023-11-27,09:56:41.000,331,11097000,-795,0,1701079000,12989.141841609999,101.48836848000064,54375.14208936001 2023-11-27,09:56:42.000,331,11096980,-795,0,1701079001,12989.242886259999,101.48131935000129,54375.051256800005 2023-11-27,09:56:43.000,331,11097000,-795,0,1701079002,12989.330458289995,101.46722109000257,54375.1560636 2023-11-27,09:56:44.000,331,11096972,-795,0,1701079003,12989.38434877,101.46017196000321,54375.12811512 2023-11-27,09:56:45.000,331,11096971,-795,0,1701079004,12989.42476663,101.47427022000193,54375.19099920001 2023-11-27,09:56:46.000,331,11096945,-795,0,1701079005,12989.431502939995,101.53066326000408,54375.05824392 2023-11-27,09:56:47.000,331,11096966,-795,0,1701079006,12989.431502939995,101.50951586999872,54375.09317952001 2023-11-27,09:56:48.000,331,11096968,-795,0,1701079007,12989.59991068999,101.50246673999936,54375.30978024001 2023-11-27,09:56:49.000,331,11096967,-795,0,1701079008,12989.57970175999,101.53771239000343,54375.3656772 2023-11-27,09:56:50.000,331,11096964,-795,0,1701079009,12989.66727379,101.60115455999767,54375.386638560005 2023-11-27,09:56:51.000,331,11096960,-795,0,1701079010,12989.700955339991,101.62230195000302,54375.42157416 2023-11-27,09:56:52.000,331,11096981,-795,0,1701079011,12989.640328549991,101.6786949899979,54375.24689616 2023-11-27,09:56:53.000,331,11097001,-795,0,1701079012,12989.640328549991,101.7068915100026,54375.33074160001 2023-11-27,09:56:54.000,331,11096958,-795,0,1701079013,12989.748109510001,101.77738281000347,54375.456509760006 2023-11-27,09:56:55.000,331,11096995,-795,0,1701079014,12989.727900580001,101.80557933000091,54375.44952264001 2023-11-27,09:56:56.000,331,11096965,-795,0,1701079015,12989.781791059992,101.8408249799977,54375.51240672 2023-11-27,09:56:57.000,331,11097011,-795,0,1701079016,12989.828945230001,101.88311976000114,54375.505419600006 2023-11-27,09:56:58.000,331,11097017,-795,0,1701079017,12989.909780950002,101.96770932000072,54375.673110480006 2023-11-27,09:56:59.000,331,11096977,-795,0,1701079018,12989.923253569992,101.98180757999944,54375.63118776 2023-11-27,09:57:00.000,331,11096975,-795,0,1701079019,12989.956935119997,102.03115149000223,54375.6102264 2023-11-27,09:57:01.000,331,11096987,-795,0,1701079020,12990.024298219992,102.02410236000287,54375.6800976 2023-11-27,09:57:02.000,331,11096970,-795,0,1701079021,12990.024298219992,102.05934800999967,54375.554329440005 2023-11-27,09:57:03.000,331,11096981,-795,0,1701079022,12990.091661320002,102.08754453000438,54375.6102264 2023-11-27,09:57:04.000,331,11096960,-795,0,1701079023,12990.206178589993,102.08049539999774,54375.91765968 2023-11-27,09:57:05.000,331,11096988,-795,0,1701079024,12990.287014309994,102.08754453000438,54375.94560816 2023-11-27,09:57:06.000,331,11096998,-795,0,1701079025,12990.367850029994,102.11574105000182,54375.987530880004 2023-11-27,09:57:07.000,331,11096927,-795,0,1701079026,12990.347641099994,102.1016427900031,54375.938621040004 2023-11-27,09:57:08.000,331,11096968,-795,0,1701079027,12990.327432169994,102.10869192000246,54375.791891520006 2023-11-27,09:57:09.000,331,11096968,-795,0,1701079028,12990.381322649999,102.07344626999839,54375.86176272001 2023-11-27,09:57:10.000,331,11096955,-795,0,1701079029,12990.448685749994,102.12279018000118,54376.00150512001 2023-11-27,09:57:11.000,331,11097027,-795,0,1701079030,12990.401531579999,102.14393756999925,54375.959582400006 2023-11-27,09:57:12.000,331,11096938,-795,0,1701079031,12990.361113719999,102.15803582999797,54375.72900744 2023-11-27,09:57:13.000,331,11097002,-795,0,1701079032,12990.52278516,102.21442887000012,54376.07836344001 2023-11-27,09:57:14.000,331,11096980,-795,0,1701079033,12990.51604884999,102.22852712999884,54376.057402080005 2023-11-27,09:57:15.000,331,11096913,-795,0,1701079034,12990.489103609994,102.31311668999842,54376.04342784 2023-11-27,09:57:16.000,331,11097021,-795,0,1701079035,12990.49583991999,102.36246060000121,54375.95259528001 2023-11-27,09:57:17.000,331,11096999,-795,0,1701079036,12990.509312539994,102.45409929000016,54375.96656952 2023-11-27,09:57:18.000,331,11096966,-795,0,1701079037,12990.45542205999,102.50344320000295,54375.938621040004 2023-11-27,09:57:19.000,331,11096969,-795,0,1701079038,12990.53625777999,102.55983623999782,54376.14124752 2023-11-27,09:57:20.000,331,11096982,-795,0,1701079039,12990.61709349999,102.65147493000404,54376.21111872 2023-11-27,09:57:21.000,331,11096961,-795,0,1701079040,12990.590148259995,102.67262232000212,54376.2041316 2023-11-27,09:57:22.000,331,11096990,-795,0,1701079041,12990.610357189995,102.72196623000491,54376.0643892 2023-11-27,09:57:23.000,331,11097006,-795,0,1701079042,12990.630566119995,102.71491709999827,54376.176183120006 2023-11-27,09:57:24.000,331,11097006,-795,0,1701079043,12990.66424767,102.8065557900045,54376.23208008 2023-11-27,09:57:25.000,331,11096966,-795,0,1701079044,12990.64403874,102.86294882999937,54376.21810584001 2023-11-27,09:57:26.000,331,11096990,-795,0,1701079045,12990.60362088,102.89819448000344,54376.057402080005 2023-11-27,09:57:27.000,331,11096982,-795,0,1701079046,12990.61709349999,102.9404892599996,54376.11329904 2023-11-27,09:57:28.000,331,11096975,-795,0,1701079047,12990.79897386999,102.91934187000152,54376.26002856 2023-11-27,09:57:29.000,331,11096939,-795,0,1701079048,12990.79897386999,102.9052436100028,54376.36483536001 2023-11-27,09:57:30.000,331,11096959,-795,0,1701079049,12990.893282209996,102.86999795999873,54376.3788096 2023-11-27,09:57:31.000,331,11096996,-795,0,1701079050,12990.947172690001,102.84885057000065,54376.37182248 2023-11-27,09:57:32.000,331,11097001,-795,0,1701079051,12990.913491139996,102.86999795999873,54376.21111872 2023-11-27,09:57:33.000,331,11096940,-795,0,1701079052,12990.960645309991,102.81360492000385,54376.294964160006 2023-11-27,09:57:34.000,331,11096986,-795,0,1701079053,12991.061689959992,102.82065405000321,54376.31592552001 2023-11-27,09:57:35.000,331,11096960,-795,0,1701079054,12991.102107819992,102.82770318000257,54376.38579672001 2023-11-27,09:57:36.000,331,11096985,-795,0,1701079055,12991.122316749992,102.83475231000193,54376.31592552001 2023-11-27,09:57:37.000,331,11096998,-795,0,1701079056,12991.135789369997,102.84180144000129,54376.3089384 2023-11-27,09:57:38.000,331,11097010,-795,0,1701079057,12991.223361399992,102.82770318000257,54376.47662928 2023-11-27,09:57:39.000,331,11096946,-795,0,1701079058,12991.203152469992,102.7572118800017,54376.490603520004 2023-11-27,09:57:40.000,331,11096997,-795,0,1701079059,12991.230097710002,102.7924575299985,54376.441693680004 2023-11-27,09:57:41.000,331,11096978,-795,0,1701079060,12991.236834019997,102.79950665999786,54376.490603520004 2023-11-27,09:57:42.000,331,11096941,-795,0,1701079061,12991.176207229997,102.83475231000193,54376.322912640004 2023-11-27,09:57:43.000,331,11096962,-795,0,1701079062,12991.176207229997,102.85589970000001,54376.38579672001 2023-11-27,09:57:44.000,331,11096958,-795,0,1701079063,12991.223361399992,102.9052436100028,54376.62335880001 2023-11-27,09:57:45.000,331,11096979,-795,0,1701079064,12991.250306640002,102.87704708999809,54376.728165600005 2023-11-27,09:57:46.000,331,11096976,-795,0,1701079065,12991.257042949997,102.96868578000431,54376.728165600005 2023-11-27,09:57:47.000,331,11096997,-795,0,1701079066,12991.203152469992,102.94753838999895,54376.52553912 2023-11-27,09:57:48.000,331,11096936,-795,0,1701079067,12991.189679850002,103.0391770799979,54376.63733304 2023-11-27,09:57:49.000,331,11097029,-795,0,1701079068,12991.149261990002,103.06737360000261,54376.74912696001 2023-11-27,09:57:50.000,331,11096995,-795,0,1701079069,12991.142525679992,103.1026192499994,54376.70720424 2023-11-27,09:57:51.000,331,11096972,-795,0,1701079070,12991.075162579997,103.12376664000476,54376.69323 2023-11-27,09:57:52.000,331,11096958,-795,0,1701079071,12991.054953649997,103.11671750999813,54376.67226864001 2023-11-27,09:57:53.000,331,11096960,-795,0,1701079072,12991.142525679992,103.18015967999963,54376.85393376 2023-11-27,09:57:54.000,331,11096975,-795,0,1701079073,12991.196416159997,103.2154053300037,54376.83995952001 2023-11-27,09:57:55.000,331,11096954,-795,0,1701079074,12991.122316749992,103.22950359000242,54376.79104968001 2023-11-27,09:57:56.000,331,11096960,-795,0,1701079075,12991.081898889992,103.23655272000178,54376.66528152 2023-11-27,09:57:57.000,331,11096985,-795,0,1701079076,12991.061689959992,103.20130706999771,54376.69323 2023-11-27,09:57:58.000,331,11096975,-795,0,1701079077,12991.122316749992,103.2154053300037,54376.85393376 2023-11-27,09:57:59.000,331,11097001,-795,0,1701079078,12991.162734609992,103.20835620000435,54376.895856480005 2023-11-27,09:58:00.000,331,11096985,-795,0,1701079079,12991.169470920002,103.2154053300037,54376.90983072 2023-11-27,09:58:01.000,331,11097015,-795,0,1701079080,12991.169470920002,103.20130706999771,54376.9028436 2023-11-27,09:58:02.000,331,11097004,-795,0,1701079081,12991.176207229997,103.13081577000412,54376.88188224 2023-11-27,09:58:03.000,331,11096954,-795,0,1701079082,12991.176207229997,103.08852099000069,54376.93777920001 2023-11-27,09:58:04.000,331,11096961,-795,0,1701079083,12991.155998299997,103.06032447000325,54376.86790800001 2023-11-27,09:58:05.000,331,11096979,-795,0,1701079084,12991.169470920002,103.05327534000389,54376.90983072 2023-11-27,09:58:06.000,331,11096960,-795,0,1701079085,12991.081898889992,103.01802968999982,54376.73515272 2023-11-27,09:58:07.000,331,11096982,-795,0,1701079086,12991.054953649997,102.99688230000174,54376.679255760006 2023-11-27,09:58:08.000,331,11096975,-795,0,1701079087,12991.135789369997,103.0039314300011,54376.90983072 2023-11-27,09:58:09.000,331,11096926,-795,0,1701079088,12991.075162579997,102.95458751999831,54376.9028436 2023-11-27,09:58:10.000,331,11097000,-795,0,1701079089,12991.061689959992,103.01802968999982,54376.9028436 2023-11-27,09:58:11.000,331,11096973,-795,0,1701079090,12991.021272099992,102.97573491000367,54376.846946640006 2023-11-27,09:58:12.000,331,11096987,-795,0,1701079091,12990.960645309991,102.99688230000174,54376.8329724 2023-11-27,09:58:13.000,331,11096979,-795,0,1701079092,12990.691192909995,103.0039314300011,54376.57444896 2023-11-27,09:58:14.000,331,11096957,-795,0,1701079093,12990.8865459,102.98983317000238,54376.77008832001 2023-11-27,09:58:15.000,331,11096993,-795,0,1701079094,12990.873073279996,103.01098056000046,54376.93777920001 2023-11-27,09:58:16.000,331,11096989,-795,0,1701079095,12990.83939172999,103.04622621000453,54376.944766320004 2023-11-27,09:58:17.000,331,11096967,-795,0,1701079096,12990.80571018,103.05327534000389,54376.944766320004 2023-11-27,09:58:18.000,331,11096971,-795,0,1701079097,12990.6844566,103.08852099000069,54376.83995952001 2023-11-27,09:58:19.000,331,11096936,-795,0,1701079098,12990.772028629995,103.07442273000197,54376.86092088 2023-11-27,09:58:20.000,331,11096951,-795,0,1701079099,12990.6844566,103.15901229000156,54376.83995952001 2023-11-27,09:58:21.000,331,11096969,-795,0,1701079100,12990.72487446,103.15901229000156,54377.00066328 2023-11-27,09:58:22.000,331,11097020,-795,0,1701079101,12990.65751135999,103.22245446000306,54376.86092088 2023-11-27,09:58:23.000,331,11096959,-795,0,1701079102,12990.610357189995,103.20835620000435,54376.88886936001 2023-11-27,09:58:24.000,331,11096993,-795,0,1701079103,12990.72487446,103.22950359000242,54377.07053448 2023-11-27,09:58:25.000,331,11096979,-795,0,1701079104,12990.76529232,103.27884749999794,54377.182328400006 2023-11-27,09:58:26.000,331,11096975,-795,0,1701079105,12990.76529232,103.2506509800005,54377.11944432 2023-11-27,09:58:27.000,331,11096990,-795,0,1701079106,12990.74508339,103.23655272000178,54376.93777920001 2023-11-27,09:58:28.000,331,11096905,-795,0,1701079107,12990.812446489996,103.27179836999858,54377.014637520006 2023-11-27,09:58:29.000,331,11096955,-795,0,1701079108,12990.832655419996,103.28589663000457,54377.063547360005 2023-11-27,09:58:30.000,331,11096975,-795,0,1701079109,12990.873073279996,103.23655272000178,54377.042586 2023-11-27,09:58:31.000,331,11096993,-795,0,1701079110,12990.832655419996,103.2506509800005,54376.93079208 2023-11-27,09:58:32.000,331,11096942,-795,0,1701079111,12990.900018519991,103.25770010999986,54377.08450872001 2023-11-27,09:58:33.000,331,11096960,-795,0,1701079112,12991.041481029992,103.23655272000178,54377.161367040004 2023-11-27,09:58:34.000,331,11097013,-795,0,1701079113,12991.007799480001,103.27179836999858,54377.16835416 2023-11-27,09:58:35.000,331,11096958,-795,0,1701079114,12991.041481029992,103.20130706999771,54377.063547360005 2023-11-27,09:58:36.000,331,11096953,-795,0,1701079115,12991.021272099992,103.19425793999835,54377.09149584 2023-11-27,09:58:37.000,331,11097008,-795,0,1701079116,12991.001063169992,103.17311055000027,54376.90983072 2023-11-27,09:58:38.000,331,11096965,-795,0,1701079117,12991.028008410001,103.13786490000348,54376.895856480005 2023-11-27,09:58:39.000,331,11096952,-795,0,1701079118,12991.115580439997,103.16606142000091,54377.12643144001 2023-11-27,09:58:40.000,331,11097003,-795,0,1701079119,12991.129053060002,103.13786490000348,54377.19630264 2023-11-27,09:58:41.000,331,11096953,-795,0,1701079120,12991.122316749992,103.09557012000005,54377.11944432 2023-11-27,09:58:42.000,331,11097000,-795,0,1701079121,12991.108844130002,103.10966837999877,54377.042586 2023-11-27,09:58:43.000,331,11096922,-795,0,1701079122,12991.209888780002,103.07442273000197,54377.14040568 2023-11-27,09:58:44.000,331,11097010,-795,0,1701079123,12991.182943539992,103.14491403000284,54377.1473928 2023-11-27,09:58:45.000,331,11097016,-795,0,1701079124,12991.115580439997,103.11671750999813,54377.182328400006 2023-11-27,09:58:46.000,331,11096989,-795,0,1701079125,12991.088635200002,103.13081577000412,54377.16835416 2023-11-27,09:58:47.000,331,11096955,-795,0,1701079126,12991.007799480001,103.13081577000412,54377.05656024001 2023-11-27,09:58:48.000,331,11096986,-795,0,1701079127,12991.001063169992,103.15901229000156,54377.07053448 2023-11-27,09:58:49.000,331,11096997,-795,0,1701079128,12991.048217340001,103.19425793999835,54377.18931552 2023-11-27,09:58:50.000,331,11097026,-795,0,1701079129,12991.048217340001,103.2506509800005,54377.23822536 2023-11-27,09:58:51.000,331,11096900,-795,0,1701079130,12991.075162579997,103.29999489000329,54377.22425112001 2023-11-27,09:58:52.000,331,11096926,-795,0,1701079131,12990.920227449991,103.35638792999816,54377.0775216 2023-11-27,09:58:53.000,331,11096923,-795,0,1701079132,12990.940436379991,103.41983009999967,54377.09848296 2023-11-27,09:58:54.000,331,11096993,-795,0,1701079133,12990.974117929996,103.45507575000374,54377.25918672 2023-11-27,09:58:55.000,331,11096970,-795,0,1701079134,12990.967381620001,103.5608127000014,54377.24521248 2023-11-27,09:58:56.000,331,11097002,-795,0,1701079135,12990.913491139996,103.56786183000077,54377.217264 2023-11-27,09:58:57.000,331,11097028,-795,0,1701079136,12990.893282209996,103.63130400000227,54377.19630264 2023-11-27,09:58:58.000,331,11096992,-795,0,1701079137,12991.007799480001,103.70179530000314,54377.34303216001 2023-11-27,09:58:59.000,331,11096963,-795,0,1701079138,12991.021272099992,103.72999182000058,54377.32207080001 2023-11-27,09:59:00.000,331,11096928,-795,0,1701079139,12991.048217340001,103.79343399000209,54377.30809656 2023-11-27,09:59:01.000,331,11096928,-795,0,1701079140,12991.095371509997,103.82163050999952,54377.29412232001 2023-11-27,09:59:02.000,331,11097002,-795,0,1701079141,12991.061689959992,103.79343399000209,54377.16835416 2023-11-27,09:59:03.000,331,11096986,-795,0,1701079142,12991.102107819992,103.83572876999824,54377.2871352 2023-11-27,09:59:04.000,331,11096963,-795,0,1701079143,12991.209888780002,103.79343399000209,54377.4268776 2023-11-27,09:59:05.000,331,11096990,-795,0,1701079144,12991.310933430002,103.79343399000209,54377.41290336 2023-11-27,09:59:06.000,331,11096962,-795,0,1701079145,12991.371560219988,103.80048312000145,54377.5316844 2023-11-27,09:59:07.000,331,11096958,-795,0,1701079146,12991.418714389998,103.72294269000122,54377.25219960001 2023-11-27,09:59:08.000,331,11096931,-795,0,1701079147,12991.513022729989,103.7440900799993,54377.39194200001 2023-11-27,09:59:09.000,331,11096959,-795,0,1701079148,12991.600594759999,103.7088444300025,54377.34303216001 2023-11-27,09:59:10.000,331,11096986,-795,0,1701079149,12991.661221549999,103.70179530000314,54377.44085184001 2023-11-27,09:59:11.000,331,11096984,-795,0,1701079150,12991.69490309999,103.65950051999971,54377.39194200001 2023-11-27,09:59:12.000,331,11096965,-795,0,1701079151,12991.68143048,103.6101566100042,54377.36399352 2023-11-27,09:59:13.000,331,11096997,-795,0,1701079152,12991.849838229995,103.63130400000227,54377.46181320001 2023-11-27,09:59:14.000,331,11096975,-795,0,1701079153,12991.7622662,103.63130400000227,54377.3570064 2023-11-27,09:59:15.000,331,11096941,-795,0,1701079154,12991.829629299995,103.58196008999948,54377.37796776 2023-11-27,09:59:16.000,331,11096929,-795,0,1701079155,12991.87678346999,103.58900921999884,54377.217264 2023-11-27,09:59:17.000,331,11096890,-795,0,1701079156,12991.87678346999,103.58900921999884,54377.33604504 2023-11-27,09:59:18.000,331,11096939,-795,0,1701079157,12991.9643555,103.57491096000012,54377.4268776 2023-11-27,09:59:19.000,331,11096958,-795,0,1701079158,12992.02498229,103.58900921999884,54377.48976168001 2023-11-27,09:59:20.000,331,11096930,-795,0,1701079159,12992.04519122,103.53966531000333,54377.566620000005 2023-11-27,09:59:21.000,331,11096968,-795,0,1701079160,12992.01824597999,103.6101566100042,54377.47578744 2023-11-27,09:59:22.000,331,11096993,-795,0,1701079161,12991.99803704999,103.61720574000356,54377.55264576 2023-11-27,09:59:23.000,331,11096878,-795,0,1701079162,12991.92393764,103.5960583499982,54377.231238240005 2023-11-27,09:59:24.000,331,11096945,-795,0,1701079163,12991.991300739995,103.65245139000035,54377.46181320001 2023-11-27,09:59:25.000,331,11097022,-795,0,1701079164,12991.950882879995,103.64540226000099,54377.517710160006 2023-11-27,09:59:26.000,331,11096986,-795,0,1701079165,12991.91720132999,103.68769704000442,54377.447838960004 2023-11-27,09:59:27.000,331,11096948,-795,0,1701079166,12991.769002509995,103.72294269000122,54377.24521248 2023-11-27,09:59:28.000,331,11096985,-795,0,1701079167,12991.87678346999,103.81458138000016,54377.55963288001 2023-11-27,09:59:29.000,331,11096938,-795,0,1701079168,12991.88351978,103.86392529000295,54377.53867152001 2023-11-27,09:59:30.000,331,11096991,-795,0,1701079169,12991.88351978,103.94146572000318,54377.636491200006 2023-11-27,09:59:31.000,331,11096955,-795,0,1701079170,12991.79594774999,104.00490789000469,54377.64347832 2023-11-27,09:59:32.000,331,11096979,-795,0,1701079171,12991.71511202999,104.01195702000405,54377.39194200001 2023-11-27,09:59:33.000,331,11096955,-795,0,1701079172,12991.67469416999,104.08244832000491,54377.55264576 2023-11-27,09:59:34.000,331,11096998,-795,0,1701079173,12991.667957859994,104.1670378800045,54377.636491200006 2023-11-27,09:59:35.000,331,11096978,-795,0,1701079174,12991.593858449989,104.27982396000152,54377.62251696 2023-11-27,09:59:36.000,331,11096973,-795,0,1701079175,12991.513022729989,104.27277483000216,54377.566620000005 2023-11-27,09:59:37.000,331,11096979,-795,0,1701079176,12991.479341179998,104.37146265000047,54377.6015556 2023-11-27,09:59:38.000,331,11096946,-795,0,1701079177,12991.405241769993,104.4137574300039,54377.57360712 2023-11-27,09:59:39.000,331,11096883,-795,0,1701079178,12991.405241769993,104.48424873000477,54377.615529840004 2023-11-27,09:59:40.000,331,11096952,-795,0,1701079179,12991.337878669998,104.51949438000156,54377.6015556 2023-11-27,09:59:41.000,331,11096940,-795,0,1701079180,12991.297460809998,104.53359264000028,54377.58758136001 2023-11-27,09:59:42.000,331,11096940,-795,0,1701079181,12991.203152469992,104.52654351000092,54377.33604504 2023-11-27,09:59:43.000,331,11096992,-795,0,1701079182,12991.250306640002,104.52654351000092,54377.41290336 2023-11-27,09:59:44.000,331,11096937,-795,0,1701079183,12991.223361399992,104.47719959999813,54377.398929120005 2023-11-27,09:59:45.000,331,11096998,-795,0,1701079184,12991.304197119993,104.42080656000326,54377.53867152001 2023-11-27,09:59:46.000,331,11096974,-795,0,1701079185,12991.290724500002,104.38556090999919,54377.517710160006 2023-11-27,09:59:47.000,331,11096942,-795,0,1701079186,12991.364823909993,104.32211873999768,54377.55264576 2023-11-27,09:59:48.000,331,11096964,-795,0,1701079187,12991.324406049993,104.25162744000409,54377.36399352 2023-11-27,09:59:49.000,331,11096966,-795,0,1701079188,12991.337878669998,104.13884135999979,54377.34303216001 2023-11-27,09:59:50.000,331,11096922,-795,0,1701079189,12991.425450699993,104.06130092999956,54377.468800320006 2023-11-27,09:59:51.000,331,11097022,-795,0,1701079190,12991.438923319998,104.0190061500034,54377.39194200001 2023-11-27,09:59:52.000,331,11096956,-795,0,1701079191,12991.445659629993,103.93441659000382,54377.29412232001 2023-11-27,09:59:53.000,331,11096981,-795,0,1701079192,12991.432187009988,103.8568761600036,54377.24521248 2023-11-27,09:59:54.000,331,11097013,-795,0,1701079193,12991.506286419994,103.82867963999888,54377.31508368 2023-11-27,09:59:55.000,331,11096927,-795,0,1701079194,12991.465868559993,103.8568761600036,54377.301109440006 2023-11-27,09:59:56.000,331,11096961,-795,0,1701079195,12991.452395939988,103.8075322500008,54377.217264 2023-11-27,09:59:57.000,331,11096999,-795,0,1701079196,12991.351351290003,103.81458138000016,54377.10547008001 2023-11-27,09:59:58.000,331,11096965,-795,0,1701079197,12991.290724500002,103.82867963999888,54377.042586 2023-11-27,09:59:59.000,331,11097001,-795,0,1701079198,12991.250306640002,103.87802355000167,54377.20328976001 2023-11-27,10:00:00.000,331,11097023,-795,0,1701079199,12991.270515570002,103.87802355000167,54377.27316096001 2023-11-27,10:00:01.000,331,11096959,-795,0,1701079200,12991.230097710002,103.93441659000382,54377.161367040004 2023-11-27,10:00:02.000,331,11096991,-795,0,1701079201,12991.182943539992,103.98376049999933,54377.112457200004 2023-11-27,10:00:03.000,331,11096927,-795,0,1701079202,12991.149261990002,103.9908096299987,54377.12643144001 2023-11-27,10:00:04.000,331,11096990,-795,0,1701079203,12991.155998299997,104.01195702000405,54377.12643144001 2023-11-27,10:00:05.000,331,11096972,-795,0,1701079204,12991.075162579997,104.03310441000212,54377.0775216 2023-11-27,10:00:06.000,331,11096928,-795,0,1701079205,12991.041481029992,104.06835005999892,54376.993676160004 2023-11-27,10:00:07.000,331,11097015,-795,0,1701079206,12991.014535789996,104.06835005999892,54376.97970192 2023-11-27,10:00:08.000,331,11096990,-795,0,1701079207,12991.169470920002,104.07539918999828,54377.15437992001 2023-11-27,10:00:09.000,331,11096921,-795,0,1701079208,12991.115580439997,104.06130092999956,54377.09149584 2023-11-27,10:00:10.000,331,11096977,-795,0,1701079209,12991.149261990002,104.04720267000084,54377.02162464 2023-11-27,10:00:11.000,331,11096933,-795,0,1701079210,12991.176207229997,104.06835005999892,54376.993676160004 2023-11-27,10:00:12.000,331,11096964,-795,0,1701079211,12991.250306640002,103.99785875999805,54376.777075440004 2023-11-27,10:00:13.000,331,11096906,-795,0,1701079212,12991.257042949997,104.02605528000277,54376.825985280004 2023-11-27,10:00:14.000,331,11096940,-795,0,1701079213,12991.324406049993,103.98376049999933,54376.86790800001 2023-11-27,10:00:15.000,331,11096981,-795,0,1701079214,12991.250306640002,103.91326919999847,54376.54650048 2023-11-27,10:00:16.000,331,11096993,-795,0,1701079215,12991.297460809998,103.93441659000382,54376.79104968001 2023-11-27,10:00:17.000,331,11097016,-795,0,1701079216,12991.310933430002,103.90622006999911,54376.74912696001 2023-11-27,10:00:18.000,331,11096947,-795,0,1701079217,12991.364823909993,103.82163050999952,54376.88188224 2023-11-27,10:00:19.000,331,11096977,-795,0,1701079218,12991.324406049993,103.83572876999824,54376.825985280004 2023-11-27,10:00:20.000,331,11096975,-795,0,1701079219,12991.358087599998,103.73704094999994,54376.74912696001 2023-11-27,10:00:21.000,331,11097013,-795,0,1701079220,12991.331142360003,103.7088444300025,54376.73515272 2023-11-27,10:00:22.000,331,11096962,-795,0,1701079221,12991.263779259993,103.6101566100042,54376.62335880001 2023-11-27,10:00:23.000,331,11096959,-795,0,1701079222,12991.257042949997,103.57491096000012,54376.609384560004 2023-11-27,10:00:24.000,331,11096991,-795,0,1701079223,12991.304197119993,103.50441965999926,54376.56746184 2023-11-27,10:00:25.000,331,11096991,-795,0,1701079224,12991.364823909993,103.48327227000118,54376.75611408 2023-11-27,10:00:26.000,331,11096921,-795,0,1701079225,12991.411978079988,103.43392835999839,54376.72117848001 2023-11-27,10:00:27.000,331,11096971,-795,0,1701079226,12991.411978079988,103.3986827100016,54376.63733304 2023-11-27,10:00:28.000,331,11097007,-795,0,1701079227,12991.378296529998,103.3634370600048,54376.441693680004 2023-11-27,10:00:29.000,331,11096880,-795,0,1701079228,12991.344614979993,103.32114228000137,54376.511564880006 2023-11-27,10:00:30.000,331,11096973,-795,0,1701079229,12991.324406049993,103.29999489000329,54376.62335880001 2023-11-27,10:00:31.000,331,11096987,-795,0,1701079230,12991.297460809998,103.32819141000073,54376.609384560004 2023-11-27,10:00:32.000,331,11096948,-795,0,1701079231,12991.290724500002,103.30704402000265,54376.609384560004 2023-11-27,10:00:33.000,331,11097007,-795,0,1701079232,12991.297460809998,103.31409315000201,54376.74912696001 2023-11-27,10:00:34.000,331,11096986,-795,0,1701079233,12991.317669739998,103.30704402000265,54376.73515272 2023-11-27,10:00:35.000,331,11096977,-795,0,1701079234,12991.277251879997,103.29294576000393,54376.70021712001 2023-11-27,10:00:36.000,331,11096966,-795,0,1701079235,12991.263779259993,103.31409315000201,54376.62335880001 2023-11-27,10:00:37.000,331,11096979,-795,0,1701079236,12991.129053060002,103.32819141000073,54376.518552 2023-11-27,10:00:38.000,331,11096999,-795,0,1701079237,12991.122316749992,103.33524054000009,54376.511564880006 2023-11-27,10:00:39.000,331,11096995,-795,0,1701079238,12991.088635200002,103.35638792999816,54376.62335880001 2023-11-27,10:00:40.000,331,11096994,-795,0,1701079239,12991.135789369997,103.32819141000073,54376.70021712001 2023-11-27,10:00:41.000,331,11096986,-795,0,1701079240,12991.129053060002,103.37048619000416,54376.64432016 2023-11-27,10:00:42.000,331,11097005,-795,0,1701079241,12991.068426270002,103.35638792999816,54376.462655040006 2023-11-27,10:00:43.000,331,11096964,-795,0,1701079242,12991.068426270002,103.38458445000288,54376.52553912 2023-11-27,10:00:44.000,331,11096994,-795,0,1701079243,12991.095371509997,103.35638792999816,54376.56746184 2023-11-27,10:00:45.000,331,11096963,-795,0,1701079244,12991.054953649997,103.37048619000416,54376.5884232 2023-11-27,10:00:46.000,331,11096981,-795,0,1701079245,12991.028008410001,103.37048619000416,54376.4486808 2023-11-27,10:00:47.000,331,11096969,-795,0,1701079246,12990.974117929996,103.35638792999816,54376.42771944 2023-11-27,10:00:48.000,331,11097038,-795,0,1701079247,12991.102107819992,103.28589663000457,54376.59541032 2023-11-27,10:00:49.000,331,11096982,-795,0,1701079248,12991.075162579997,103.31409315000201,54376.60239744001 2023-11-27,10:00:50.000,331,11096981,-795,0,1701079249,12991.149261990002,103.27884749999794,54376.54650048 2023-11-27,10:00:51.000,331,11096962,-795,0,1701079250,12991.095371509997,103.28589663000457,54376.45566792001 2023-11-27,10:00:52.000,331,11096991,-795,0,1701079251,12991.048217340001,103.2154053300037,54376.30195128 2023-11-27,10:00:53.000,331,11096975,-795,0,1701079252,12991.102107819992,103.18720880999899,54376.37182248 2023-11-27,10:00:54.000,331,11096988,-795,0,1701079253,12991.162734609992,103.1519631600022,54376.462655040006 2023-11-27,10:00:55.000,331,11097000,-795,0,1701079254,12991.155998299997,103.11671750999813,54376.40675808 2023-11-27,10:00:56.000,331,11097003,-795,0,1701079255,12991.162734609992,103.1026192499994,54376.39977096 2023-11-27,10:00:57.000,331,11096949,-795,0,1701079256,12991.162734609992,103.01802968999982,54376.41374520001 2023-11-27,10:00:58.000,331,11096969,-795,0,1701079257,12991.257042949997,103.01802968999982,54376.43470656001 2023-11-27,10:00:59.000,331,11096954,-795,0,1701079258,12991.203152469992,102.98278404000303,54376.45566792001 2023-11-27,10:01:00.000,331,11096951,-755,0,1701079259,12991.223361399992,102.97573491000367,54376.392783840005 2023-11-27,10:01:01.000,331,11096938,-795,0,1701079260,12991.230097710002,102.95458751999831,54376.441693680004 2023-11-27,10:01:02.000,331,11096960,-755,0,1701079261,12991.155998299997,102.96868578000431,54376.23208008 2023-11-27,10:01:03.000,331,11096960,-795,0,1701079262,12991.189679850002,102.98278404000303,54376.33688688001 2023-11-27,10:01:04.000,331,11096955,-795,0,1701079263,12991.290724500002,102.97573491000367,54376.46964216 2023-11-27,10:01:05.000,331,11096981,-795,0,1701079264,12991.263779259993,102.96868578000431,54376.55348760001 2023-11-27,10:01:06.000,331,11096929,-795,0,1701079265,12991.250306640002,103.0039314300011,54376.511564880006 2023-11-27,10:01:07.000,331,11096928,-795,0,1701079266,12991.149261990002,103.05327534000389,54376.28098992 2023-11-27,10:01:08.000,331,11096950,-795,0,1701079267,12991.155998299997,103.08852099000069,54376.33688688001 2023-11-27,10:01:09.000,331,11096952,-795,0,1701079268,12991.135789369997,103.13081577000412,54376.42771944 2023-11-27,10:01:10.000,331,11097000,-795,0,1701079269,12991.189679850002,103.19425793999835,54376.47662928 2023-11-27,10:01:11.000,331,11097028,-795,0,1701079270,12991.075162579997,103.22245446000306,54376.42073232 2023-11-27,10:01:12.000,331,11096946,-795,0,1701079271,12991.115580439997,103.2154053300037,54376.50457776001 2023-11-27,10:01:13.000,331,11096992,-795,0,1701079272,12991.196416159997,103.24360185000114,54376.59541032 2023-11-27,10:01:14.000,331,11096972,-795,0,1701079273,12991.182943539992,103.30704402000265,54376.57444896 2023-11-27,10:01:15.000,331,11096987,-795,0,1701079274,12991.196416159997,103.34228966999945,54376.53252624001 2023-11-27,10:01:16.000,331,11096991,-795,0,1701079275,12991.135789369997,103.40573184000095,54376.392783840005 2023-11-27,10:01:17.000,331,11096943,-795,0,1701079276,12991.108844130002,103.35638792999816,54376.274002800004 2023-11-27,10:01:18.000,331,11096992,-795,0,1701079277,12991.263779259993,103.3986827100016,54376.4486808 2023-11-27,10:01:19.000,331,11096981,-795,0,1701079278,12991.257042949997,103.3986827100016,54376.54650048 2023-11-27,10:01:20.000,331,11096972,-795,0,1701079279,12991.324406049993,103.41983009999967,54376.5884232 2023-11-27,10:01:21.000,331,11096951,-795,0,1701079280,12991.358087599998,103.44802662000438,54376.609384560004 2023-11-27,10:01:22.000,331,11097039,-795,0,1701079281,12991.324406049993,103.45507575000374,54376.3788096 2023-11-27,10:01:23.000,331,11096965,-795,0,1701079282,12991.432187009988,103.45507575000374,54376.511564880006 2023-11-27,10:01:24.000,331,11096991,-795,0,1701079283,12991.459132249998,103.4621248800031,54376.45566792001 2023-11-27,10:01:25.000,331,11096959,-795,0,1701079284,12991.492813799989,103.49032140000054,54376.55348760001 2023-11-27,10:01:26.000,331,11097004,-795,0,1701079285,12991.486077489993,103.50441965999926,54376.41374520001 2023-11-27,10:01:27.000,331,11096951,-795,0,1701079286,12991.499550109998,103.54671444000269,54376.33688688001 2023-11-27,10:01:28.000,331,11096983,-795,0,1701079287,12991.587122139994,103.57491096000012,54376.55348760001 2023-11-27,10:01:29.000,331,11096978,-795,0,1701079288,12991.647748929994,103.61720574000356,54376.53252624001 2023-11-27,10:01:30.000,331,11096986,-795,0,1701079289,12991.620803689999,103.63835313000163,54376.53252624001 2023-11-27,10:01:31.000,331,11097008,-795,0,1701079290,12991.607331069994,103.65245139000035,54376.441693680004 2023-11-27,10:01:32.000,331,11096965,-795,0,1701079291,12991.587122139994,103.73704094999994,54376.21810584001 2023-11-27,10:01:33.000,331,11096967,-795,0,1701079292,12991.647748929994,103.75113920999866,54376.21111872 2023-11-27,10:01:34.000,331,11097006,-795,0,1701079293,12991.667957859994,103.77228660000401,54376.21111872 2023-11-27,10:01:35.000,331,11096972,-795,0,1701079294,12991.75552988999,103.82163050999952,54376.41374520001 2023-11-27,10:01:36.000,331,11096977,-795,0,1701079295,12991.87678346999,103.8075322500008,54376.46964216 2023-11-27,10:01:37.000,331,11097028,-795,0,1701079296,12991.89699239999,103.84277790000488,54376.47662928 2023-11-27,10:01:38.000,331,11097010,-795,0,1701079297,12991.99803704999,103.84277790000488,54376.392783840005 2023-11-27,10:01:39.000,331,11096992,-795,0,1701079298,12991.98456443,103.82867963999888,54376.2390672 2023-11-27,10:01:40.000,331,11096990,-795,0,1701079299,12992.058663839991,103.87097442000231,54376.3089384 2023-11-27,10:01:41.000,331,11096922,-795,0,1701079300,12992.139499559991,103.87802355000167,54376.49759064 2023-11-27,10:01:42.000,331,11097004,-795,0,1701079301,12992.166444800001,103.89212181000039,54376.392783840005 2023-11-27,10:01:43.000,331,11096938,-795,0,1701079302,12992.220335279992,103.89917093999975,54376.38579672001 2023-11-27,10:01:44.000,331,11096949,-795,0,1701079303,12992.395479339997,103.94146572000318,54376.511564880006 2023-11-27,10:01:45.000,331,11096974,-795,0,1701079304,12992.489787680002,103.97671136999998,54376.560474720005 2023-11-27,10:01:46.000,331,11096981,-795,0,1701079305,12992.509996610002,104.00490789000469,54376.518552 2023-11-27,10:01:47.000,331,11096961,-795,0,1701079306,12992.483051369993,103.99785875999805,54376.36483536001 2023-11-27,10:01:48.000,331,11096978,-795,0,1701079307,12992.543678159993,104.01195702000405,54376.46964216 2023-11-27,10:01:49.000,331,11096977,-795,0,1701079308,12992.590832329988,103.99785875999805,54376.47662928 2023-11-27,10:01:50.000,331,11097013,-795,0,1701079309,12992.611041259988,104.04720267000084,54376.46964216 2023-11-27,10:01:51.000,331,11096983,-795,0,1701079310,12992.456106129997,104.01195702000405,54376.28098992 2023-11-27,10:01:52.000,331,11096986,-795,0,1701079311,12992.597568639998,104.00490789000469,54376.48361640001 2023-11-27,10:01:53.000,331,11096955,-795,0,1701079312,12992.651459119988,104.00490789000469,54376.61637168 2023-11-27,10:01:54.000,331,11096940,-795,0,1701079313,12992.671668049989,104.02605528000277,54376.55348760001 2023-11-27,10:01:55.000,331,11096878,-795,0,1701079314,12992.678404359998,103.97671136999998,54376.49759064 2023-11-27,10:01:56.000,331,11096922,-795,0,1701079315,12992.604304949993,103.94146572000318,54376.07836344001 2023-11-27,10:01:57.000,331,11096972,-795,0,1701079316,12992.644722809993,103.92031832999783,54376.32989976 2023-11-27,10:01:58.000,331,11096979,-795,0,1701079317,12992.705349599993,103.96261311000126,54376.462655040006 2023-11-27,10:01:59.000,331,11097043,-795,0,1701079318,12992.759240079999,103.90622006999911,54376.43470656001 2023-11-27,10:02:00.000,331,11096948,-795,0,1701079319,12992.813130559989,103.86392529000295,54376.462655040006 2023-11-27,10:02:01.000,331,11096981,-795,0,1701079320,12992.860284729999,103.82867963999888,54376.50457776001 2023-11-27,10:02:02.000,331,11096985,-795,0,1701079321,12992.89396627999,103.84982703000423,54376.462655040006 2023-11-27,10:02:03.000,331,11096949,-795,0,1701079322,12992.92091152,103.75113920999866,54376.39977096 2023-11-27,10:02:04.000,331,11096978,-795,0,1701079323,12992.867021039994,103.8075322500008,54376.225092960005 2023-11-27,10:02:05.000,331,11096921,-795,0,1701079324,12992.91417520999,103.73704094999994,54376.2390672 2023-11-27,10:02:06.000,331,11096963,-795,0,1701079325,12993.00174724,103.75113920999866,54376.37182248 2023-11-27,10:02:07.000,331,11096987,-795,0,1701079326,12993.028692479995,103.72294269000122,54376.3788096 2023-11-27,10:02:08.000,331,11096996,-795,0,1701079327,12993.028692479995,103.75818833999801,54376.28797704001 2023-11-27,10:02:09.000,331,11096957,-795,0,1701079328,12993.008483549995,103.77228660000401,54376.28797704001 2023-11-27,10:02:10.000,331,11096966,-795,0,1701079329,12993.03542878999,103.81458138000016,54376.274002800004 2023-11-27,10:02:11.000,331,11097008,-795,0,1701079330,12993.08258296,103.77933573000337,54376.274002800004 2023-11-27,10:02:12.000,331,11096940,-795,0,1701079331,12993.12300082,103.84277790000488,54376.26002856 2023-11-27,10:02:13.000,331,11096983,-795,0,1701079332,12993.12300082,103.88507268000103,54376.392783840005 2023-11-27,10:02:14.000,331,11096970,-795,0,1701079333,12993.08258296,103.90622006999911,54376.32989976 2023-11-27,10:02:15.000,331,11096996,-795,0,1701079334,12993.069110339995,103.93441659000382,54376.26002856 2023-11-27,10:02:16.000,331,11096966,-795,0,1701079335,12993.07584664999,103.93441659000382,54376.31592552001 2023-11-27,10:02:17.000,331,11097014,-795,0,1701079336,12993.11626450999,103.9908096299987,54376.42771944 2023-11-27,10:02:18.000,331,11096887,-795,0,1701079337,12993.02195617,103.96261311000126,54376.21810584001 2023-11-27,10:02:19.000,331,11096978,-795,0,1701079338,12993.149946059995,103.9908096299987,54376.40675808 2023-11-27,10:02:20.000,331,11096986,-795,0,1701079339,12993.109528199995,103.97671136999998,54376.36483536001 2023-11-27,10:02:21.000,331,11096944,-795,0,1701079340,12993.149946059995,103.98376049999933,54376.3788096 2023-11-27,10:02:22.000,331,11096986,-795,0,1701079341,12993.109528199995,103.92736746000446,54376.3089384 2023-11-27,10:02:23.000,331,11097046,-795,0,1701079342,12993.10279189,103.96261311000126,54376.28797704001 2023-11-27,10:02:24.000,331,11096988,-795,0,1701079343,12993.22404547,103.92736746000446,54376.41374520001 2023-11-27,10:02:25.000,331,11097002,-795,0,1701079344,12993.28467226,103.90622006999911,54376.441693680004 2023-11-27,10:02:26.000,331,11096956,-795,0,1701079345,12993.2442544,103.8568761600036,54376.35784824 2023-11-27,10:02:27.000,331,11096939,-795,0,1701079346,12993.18362761,103.8568761600036,54376.05041496001 2023-11-27,10:02:28.000,331,11097023,-795,0,1701079347,12993.230781779996,103.75113920999866,54376.02945360001 2023-11-27,10:02:29.000,331,11096941,-795,0,1701079348,12993.34529905,103.68769704000442,54376.25304144 2023-11-27,10:02:30.000,331,11096945,-795,0,1701079349,12993.459816319992,103.68064790999779,54376.37182248 2023-11-27,10:02:31.000,331,11096987,-795,0,1701079350,12993.446343700001,103.63835313000163,54376.16220888 2023-11-27,10:02:32.000,331,11096989,-795,0,1701079351,12993.466552630001,103.5608127000014,54376.32989976 2023-11-27,10:02:33.000,331,11096992,-795,0,1701079352,12993.594542519997,103.4973705299999,54376.39977096 2023-11-27,10:02:34.000,331,11096975,-795,0,1701079353,12993.648433000002,103.4973705299999,54376.49759064 2023-11-27,10:02:35.000,331,11096918,-795,0,1701079354,12993.655169309997,103.43392835999839,54376.42771944 2023-11-27,10:02:36.000,331,11097019,-795,0,1701079355,12993.608015140002,103.35638792999816,54376.26002856 2023-11-27,10:02:37.000,331,11096948,-795,0,1701079356,12993.634960379997,103.35638792999816,54376.2041316 2023-11-27,10:02:38.000,331,11096948,-795,0,1701079357,12993.695587169997,103.32819141000073,54376.37182248 2023-11-27,10:02:39.000,331,11097009,-795,0,1701079358,12993.709059790002,103.31409315000201,54376.45566792001 2023-11-27,10:02:40.000,331,11097040,-795,0,1701079359,12993.736005029998,103.31409315000201,54376.45566792001 2023-11-27,10:02:41.000,331,11096971,-795,0,1701079360,12993.702323479993,103.29999489000329,54376.40675808 2023-11-27,10:02:42.000,331,11096937,-795,0,1701079361,12993.648433000002,103.29294576000393,54376.3089384 2023-11-27,10:02:43.000,331,11096911,-795,0,1701079362,12993.661905619992,103.29294576000393,54376.38579672001 2023-11-27,10:02:44.000,331,11096974,-795,0,1701079363,12993.655169309997,103.25770010999986,54376.3089384 2023-11-27,10:02:45.000,331,11097004,-795,0,1701079364,12993.655169309997,103.27179836999858,54376.40675808 2023-11-27,10:02:46.000,331,11096982,-795,0,1701079365,12993.661905619992,103.28589663000457,54376.441693680004 2023-11-27,10:02:47.000,331,11096964,-795,0,1701079366,12993.628224070002,103.32114228000137,54376.28797704001 2023-11-27,10:02:48.000,331,11097006,-795,0,1701079367,12993.594542519997,103.31409315000201,54376.35784824 2023-11-27,10:02:49.000,331,11096999,-795,0,1701079368,12993.702323479993,103.32114228000137,54376.57444896 2023-11-27,10:02:50.000,331,11097048,-795,0,1701079369,12993.688850860002,103.31409315000201,54376.56746184 2023-11-27,10:02:51.000,331,11096951,-795,0,1701079370,12993.715796099998,103.34228966999945,54376.48361640001 2023-11-27,10:02:52.000,331,11097022,-795,0,1701079371,12993.634960379997,103.31409315000201,54376.35086112 2023-11-27,10:02:53.000,331,11096957,-795,0,1701079372,12993.608015140002,103.34228966999945,54376.35086112 2023-11-27,10:02:54.000,331,11097007,-795,0,1701079373,12993.648433000002,103.32819141000073,54376.46964216 2023-11-27,10:02:55.000,331,11096975,-795,0,1701079374,12993.682114549993,103.32114228000137,54376.511564880006 2023-11-27,10:02:56.000,331,11096983,-795,0,1701079375,12993.668641930002,103.27179836999858,54376.4486808 2023-11-27,10:02:57.000,331,11096998,-795,0,1701079376,12993.695587169997,103.27884749999794,54376.43470656001 2023-11-27,10:02:58.000,331,11096966,-795,0,1701079377,12993.709059790002,103.20835620000435,54376.490603520004 2023-11-27,10:02:59.000,331,11096925,-795,0,1701079378,12993.729268720002,103.1519631600022,54376.45566792001 2023-11-27,10:03:00.000,331,11096988,-795,0,1701079379,12993.756213959998,103.05327534000389,54376.47662928 2023-11-27,10:03:01.000,331,11096962,-795,0,1701079380,12993.776422889998,102.99688230000174,54376.46964216 2023-11-27,10:03:02.000,331,11096982,-795,0,1701079381,12993.762950269993,102.93344013000024,54376.32989976 2023-11-27,10:03:03.000,331,11096962,-795,0,1701079382,12993.729268720002,102.85589970000001,54376.37182248 2023-11-27,10:03:04.000,331,11096991,-795,0,1701079383,12993.843785989993,102.7924575299985,54376.490603520004 2023-11-27,10:03:05.000,331,11096968,-795,0,1701079384,12993.897676469998,102.68672058000084,54376.56746184 2023-11-27,10:03:06.000,331,11096968,-795,0,1701079385,12993.890940159989,102.63737666999805,54376.60239744001 2023-11-27,10:03:07.000,331,11096945,-795,0,1701079386,12993.789895509988,102.58098363000317,54376.28797704001 2023-11-27,10:03:08.000,331,11096975,-795,0,1701079387,12993.796631819998,102.51049233000231,54376.38579672001 2023-11-27,10:03:09.000,331,11096977,-795,0,1701079388,12993.810104439988,102.5457379799991,54376.50457776001 2023-11-27,10:03:10.000,331,11096975,-795,0,1701079389,12993.736005029998,102.50344320000295,54376.49759064 2023-11-27,10:03:11.000,331,11096943,-795,0,1701079390,12993.554124659997,102.48229581000487,54376.31592552001 2023-11-27,10:03:12.000,331,11096982,-795,0,1701079391,12993.634960379997,102.5457379799991,54376.511564880006 2023-11-27,10:03:13.000,331,11097017,-795,0,1701079392,12993.648433000002,102.53163972000038,54376.53951336 2023-11-27,10:03:14.000,331,11096995,-795,0,1701079393,12993.682114549993,102.62327840999933,54376.72117848001 2023-11-27,10:03:15.000,331,11096967,-795,0,1701079394,12993.608015140002,102.61622927999997,54376.70021712001 2023-11-27,10:03:16.000,331,11096969,-795,0,1701079395,12993.567597280002,102.62327840999933,54376.66528152 2023-11-27,10:03:17.000,331,11096967,-795,0,1701079396,12993.500234179992,102.64442580000468,54376.56746184 2023-11-27,10:03:18.000,331,11096996,-795,0,1701079397,12993.432871079996,102.64442580000468,54376.68624288 2023-11-27,10:03:19.000,331,11096966,-795,0,1701079398,12993.385716910001,102.63032753999869,54376.53951336 2023-11-27,10:03:20.000,331,11097031,-795,0,1701079399,12993.473288939997,102.65147493000404,54376.80502392 2023-11-27,10:03:21.000,331,11097017,-795,0,1701079400,12993.426134770001,102.64442580000468,54376.79104968001 2023-11-27,10:03:22.000,331,11097004,-795,0,1701079401,12993.352035359996,102.61622927999997,54376.5884232 2023-11-27,10:03:23.000,331,11096964,-795,0,1701079402,12993.392453219996,102.57393450000382,54376.630345920006 2023-11-27,10:03:24.000,331,11096923,-795,0,1701079403,12993.352035359996,102.51049233000231,54376.63733304 2023-11-27,10:03:25.000,331,11096995,-795,0,1701079404,12993.405925840001,102.48229581000487,54376.68624288 2023-11-27,10:03:26.000,331,11097024,-795,0,1701079405,12993.459816319992,102.411804510004,54376.65130728001 2023-11-27,10:03:27.000,331,11096962,-795,0,1701079406,12993.352035359996,102.35541147000185,54376.53951336 2023-11-27,10:03:28.000,331,11096991,-795,0,1701079407,12993.446343700001,102.29196930000035,54376.57444896 2023-11-27,10:03:29.000,331,11096979,-795,0,1701079408,12993.513706799997,102.17918322000332,54376.61637168 2023-11-27,10:03:30.000,331,11096995,-795,0,1701079409,12993.594542519997,102.14393756999925,54376.61637168 2023-11-27,10:03:31.000,331,11096961,-795,0,1701079410,12993.614751449997,102.05229888000031,54376.62335880001 2023-11-27,10:03:32.000,331,11096948,-795,0,1701079411,12993.581069899992,102.05934800999967,54376.4486808 2023-11-27,10:03:33.000,331,11097018,-795,0,1701079412,12993.594542519997,101.9888567099988,54376.50457776001 2023-11-27,10:03:34.000,331,11096983,-795,0,1701079413,12993.634960379997,101.953611060002,54376.56746184 2023-11-27,10:03:35.000,331,11097015,-795,0,1701079414,12993.634960379997,101.92541454000457,54376.518552 2023-11-27,10:03:36.000,331,11097028,-795,0,1701079415,12993.560860969992,101.91131627999857,54376.48361640001 2023-11-27,10:03:37.000,331,11096932,-795,0,1701079416,12993.540652039992,101.91131627999857,54376.40675808 2023-11-27,10:03:38.000,331,11096976,-795,0,1701079417,12993.621487759992,101.93246367000393,54376.59541032 2023-11-27,10:03:39.000,331,11096999,-795,0,1701079418,12993.594542519997,101.953611060002,54376.55348760001 2023-11-27,10:03:40.000,331,11096990,-795,0,1701079419,12993.540652039992,102.0029549700048,54376.511564880006 2023-11-27,10:03:41.000,331,11097020,-795,0,1701079420,12993.506970490002,102.05229888000031,54376.59541032 2023-11-27,10:03:42.000,331,11097004,-795,0,1701079421,12993.412662149996,102.10869192000246,54376.462655040006 2023-11-27,10:03:43.000,331,11096969,-795,0,1701079422,12993.385716910001,102.17918322000332,54376.45566792001 2023-11-27,10:03:44.000,331,11096975,-795,0,1701079423,12993.459816319992,102.24967452000419,54376.609384560004 2023-11-27,10:03:45.000,331,11096974,-795,0,1701079424,12993.453080009996,102.27082191000227,54376.64432016 2023-11-27,10:03:46.000,331,11096979,-795,0,1701079425,12993.412662149996,102.3483623400025,54376.658294400004 2023-11-27,10:03:47.000,331,11096950,-795,0,1701079426,12993.352035359996,102.36950973000057,54376.462655040006 2023-11-27,10:03:48.000,331,11096957,-795,0,1701079427,12993.426134770001,102.4470501600008,54376.518552 2023-11-27,10:03:49.000,331,11096995,-795,0,1701079428,12993.412662149996,102.46114841999952,54376.560474720005 2023-11-27,10:03:50.000,331,11097032,-795,0,1701079429,12993.419398459991,102.51049233000231,54376.59541032 2023-11-27,10:03:51.000,331,11096976,-795,0,1701079430,12993.392453219996,102.49639407000359,54376.462655040006 2023-11-27,10:03:52.000,331,11096971,-795,0,1701079431,12993.453080009996,102.51754146000167,54376.511564880006 2023-11-27,10:03:53.000,331,11096994,-795,0,1701079432,12993.608015140002,102.50344320000295,54376.78406256 2023-11-27,10:03:54.000,331,11097026,-795,0,1701079433,12993.655169309997,102.51754146000167,54376.70021712001 2023-11-27,10:03:55.000,331,11097016,-795,0,1701079434,12993.709059790002,102.49639407000359,54376.679255760006 2023-11-27,10:03:56.000,331,11096975,-795,0,1701079435,12993.688850860002,102.41885364000336,54376.490603520004 2023-11-27,10:03:57.000,331,11096949,-795,0,1701079436,12993.769686580003,102.36950973000057,54376.50457776001 2023-11-27,10:03:58.000,331,11096987,-795,0,1701079437,12993.870731229988,102.3483623400025,54376.658294400004 2023-11-27,10:03:59.000,331,11097006,-795,0,1701079438,12993.816840749998,102.32721495000442,54376.62335880001 2023-11-27,10:04:00.000,331,11096975,-795,0,1701079439,12993.911149089989,102.2355762599982,54376.69323 2023-11-27,10:04:01.000,331,11096988,-795,0,1701079440,12993.843785989993,102.24967452000419,54376.462655040006 2023-11-27,10:04:02.000,331,11096941,-795,0,1701079441,12993.917885399998,102.18623235000268,54376.490603520004 2023-11-27,10:04:03.000,331,11096977,-795,0,1701079442,12993.911149089989,102.12983931000053,54376.35086112 2023-11-27,10:04:04.000,331,11096943,-795,0,1701079443,12993.944830639994,102.1368884399999,54376.57444896 2023-11-27,10:04:05.000,331,11097032,-795,0,1701079444,12993.978512189999,102.1368884399999,54376.609384560004 2023-11-27,10:04:06.000,331,11096939,-795,0,1701079445,12993.998721119999,102.09459366000374,54376.63733304 2023-11-27,10:04:07.000,331,11096998,-795,0,1701079446,12994.012193739989,102.14393756999925,54376.61637168 2023-11-27,10:04:08.000,331,11096962,-795,0,1701079447,12993.944830639994,102.12279018000118,54376.57444896 2023-11-27,10:04:09.000,331,11097033,-795,0,1701079448,12993.951566949989,102.12279018000118,54376.63733304 2023-11-27,10:04:10.000,331,11097000,-795,0,1701079449,12993.958303259999,102.14393756999925,54376.69323 2023-11-27,10:04:11.000,331,11096917,-795,0,1701079450,12993.911149089989,102.17213409000396,54376.67226864001 2023-11-27,10:04:12.000,331,11096995,-795,0,1701079451,12993.877467539998,102.1650849600046,54376.630345920006 2023-11-27,10:04:13.000,331,11096889,-795,0,1701079452,12993.904412779993,102.22852712999884,54376.560474720005 2023-11-27,10:04:14.000,331,11097018,-795,0,1701079453,12993.965039569994,102.21442887000012,54376.66528152 2023-11-27,10:04:15.000,331,11097025,-795,0,1701079454,12993.965039569994,102.22852712999884,54376.56746184 2023-11-27,10:04:16.000,331,11096967,-795,0,1701079455,12993.897676469998,102.2355762599982,54376.57444896 2023-11-27,10:04:17.000,331,11096996,-795,0,1701079456,12993.951566949989,102.25672365000355,54376.52553912 2023-11-27,10:04:18.000,331,11096934,-795,0,1701079457,12993.978512189999,102.26377278000291,54376.61637168 2023-11-27,10:04:19.000,331,11096920,-795,0,1701079458,12993.978512189999,102.29196930000035,54376.61637168 2023-11-27,10:04:20.000,331,11096944,-795,0,1701079459,12993.917885399998,102.24967452000419,54376.38579672001 2023-11-27,10:04:21.000,331,11096945,-795,0,1701079460,12993.985248499994,102.2990184299997,54376.49759064 2023-11-27,10:04:22.000,331,11096896,-795,0,1701079461,12994.005457429994,102.24967452000419,54376.52553912 2023-11-27,10:04:23.000,331,11096944,-795,0,1701079462,12994.11323838999,102.24262539000483,54376.55348760001 2023-11-27,10:04:24.000,331,11096952,-795,0,1701079463,12994.20081042,102.21442887000012,54376.65130728001 2023-11-27,10:04:25.000,331,11096997,-795,0,1701079464,12994.227755659995,102.22852712999884,54376.61637168 2023-11-27,10:04:26.000,331,11096979,-795,0,1701079465,12994.26143721,102.17213409000396,54376.441693680004 2023-11-27,10:04:27.000,331,11096899,-795,0,1701079466,12994.308591379995,102.22147799999948,54376.59541032 2023-11-27,10:04:28.000,331,11096928,-795,0,1701079467,12994.409636029995,102.14393756999925,54376.62335880001 2023-11-27,10:04:29.000,331,11096948,-795,0,1701079468,12994.34227293,102.17213409000396,54376.61637168 2023-11-27,10:04:30.000,331,11097021,-795,0,1701079469,12994.38269079,102.11574105000182,54376.59541032 2023-11-27,10:04:31.000,331,11096940,-795,0,1701079470,12994.34227293,102.1650849600046,54376.490603520004 2023-11-27,10:04:32.000,331,11096961,-795,0,1701079471,12994.389427099995,102.15803582999797,54376.57444896 2023-11-27,10:04:33.000,331,11096961,-795,0,1701079472,12994.45679019999,102.15098669999861,54376.64432016 2023-11-27,10:04:34.000,331,11097034,-795,0,1701079473,12994.537625919991,102.12279018000118,54376.72117848001 2023-11-27,10:04:35.000,331,11096941,-795,0,1701079474,12994.47699912999,102.19328148000204,54376.77008832001 2023-11-27,10:04:36.000,331,11096930,-795,0,1701079475,12994.470262819996,102.1368884399999,54376.560474720005 2023-11-27,10:04:37.000,331,11096959,-795,0,1701079476,12994.450053889996,102.18623235000268,54376.64432016 2023-11-27,10:04:38.000,331,11096965,-795,0,1701079477,12994.517416989991,102.18623235000268,54376.74213984 2023-11-27,10:04:39.000,331,11096974,-795,0,1701079478,12994.47699912999,102.25672365000355,54376.78406256 2023-11-27,10:04:40.000,331,11096987,-795,0,1701079479,12994.564571160001,102.21442887000012,54376.80502392 2023-11-27,10:04:41.000,331,11097008,-795,0,1701079480,12994.517416989991,102.24262539000483,54376.78406256 2023-11-27,10:04:42.000,331,11096943,-795,0,1701079481,12994.429844959996,102.20737974000076,54376.62335880001 2023-11-27,10:04:43.000,331,11096976,-795,0,1701079482,12994.450053889996,102.2355762599982,54376.777075440004 2023-11-27,10:04:44.000,331,11097005,-795,0,1701079483,12994.46352651,102.22852712999884,54376.67226864001 2023-11-27,10:04:45.000,331,11097002,-795,0,1701079484,12994.45679019999,102.21442887000012,54376.68624288 2023-11-27,10:04:46.000,331,11096980,-795,0,1701079485,12994.48373544,102.2003306100014,54376.728165600005 2023-11-27,10:04:47.000,331,11097000,-795,0,1701079486,12994.409636029995,102.18623235000268,54376.658294400004 2023-11-27,10:04:48.000,331,11096972,-795,0,1701079487,12994.5241533,102.15803582999797,54376.69323 2023-11-27,10:04:49.000,331,11096977,-795,0,1701079488,12994.5241533,102.1016427900031,54376.80502392 2023-11-27,10:05:00.000,331,11096964,-795,0,1701079499,12994.564571160001,101.77738281000347,54376.75611408 2023-11-27,10:05:01.000,331,11096997,-795,0,1701079500,12994.510680679996,101.82672671999899,54376.8329724 2023-11-27,10:05:02.000,331,11096988,-795,0,1701079501,12994.497208059991,101.77738281000347,54376.658294400004 2023-11-27,10:05:03.000,331,11096973,-795,0,1701079502,12994.429844959996,101.77738281000347,54376.75611408 2023-11-27,10:05:04.000,331,11097022,-795,0,1701079503,12994.50394437,101.79148107000219,54376.9028436 2023-11-27,10:05:05.000,331,11096964,-795,0,1701079504,12994.490471749996,101.80557933000091,54376.91681784001 2023-11-27,10:05:06.000,331,11097003,-795,0,1701079505,12994.537625919991,101.80557933000091,54376.88886936001 2023-11-27,10:05:07.000,331,11096978,-795,0,1701079506,12994.490471749996,101.82672671999899,54376.895856480005 2023-11-27,10:05:08.000,331,11096996,-795,0,1701079507,12994.44331758,101.80557933000091,54376.73515272 2023-11-27,10:05:09.000,331,11096950,-795,0,1701079508,12994.429844959996,101.88311976000114,54376.80502392 2023-11-27,10:05:10.000,331,11096961,-795,0,1701079509,12994.497208059991,101.8408249799977,54376.88188224 2023-11-27,10:05:11.000,331,11096993,-795,0,1701079510,12994.43658126999,101.88311976000114,54376.8329724 2023-11-27,10:05:12.000,331,11096956,-795,0,1701079511,12994.450053889996,101.8901688900005,54376.86790800001 2023-11-27,10:05:13.000,331,11096976,-795,0,1701079512,12994.517416989991,101.87607063000178,54377.04957312 2023-11-27,10:05:14.000,331,11096978,-795,0,1701079513,12994.517416989991,101.89721801999985,54377.03559888001 2023-11-27,10:05:15.000,331,11096971,-795,0,1701079514,12994.517416989991,101.89721801999985,54377.05656024001 2023-11-27,10:05:16.000,331,11096958,-795,0,1701079515,12994.50394437,101.89721801999985,54376.85393376 2023-11-27,10:05:17.000,331,11096914,-795,0,1701079516,12994.54436223,101.86902150000242,54377.05656024001 2023-11-27,10:05:18.000,331,11096942,-795,0,1701079517,12994.510680679996,101.82672671999899,54376.993676160004 2023-11-27,10:05:19.000,331,11096970,-795,0,1701079518,12994.598252709991,101.86902150000242,54377.18931552 2023-11-27,10:05:20.000,331,11096975,-795,0,1701079519,12994.604989020001,101.80557933000091,54377.25219960001 2023-11-27,10:05:21.000,331,11097018,-795,0,1701079520,12994.497208059991,101.8549232400037,54377.05656024001 2023-11-27,10:05:22.000,331,11096992,-795,0,1701079521,12994.598252709991,101.77033368000411,54377.1473928 2023-11-27,10:05:23.000,331,11096975,-795,0,1701079522,12994.571307469996,101.77738281000347,54377.22425112001 2023-11-27,10:05:24.000,331,11097012,-795,0,1701079523,12994.54436223,101.72098977000132,54377.14040568 2023-11-27,10:05:25.000,331,11096970,-795,0,1701079524,12994.50394437,101.72098977000132,54377.231238240005 2023-11-27,10:05:26.000,331,11096979,-795,0,1701079525,12994.43658126999,101.65754759999982,54377.09149584 2023-11-27,10:05:27.000,331,11097041,-795,0,1701079526,12994.40289972,101.68574412000453,54377.07053448 2023-11-27,10:05:28.000,331,11096992,-795,0,1701079527,12994.44331758,101.66459672999918,54377.25219960001 2023-11-27,10:05:29.000,331,11097008,-795,0,1701079528,12994.37595447999,101.6434493400011,54377.23822536 2023-11-27,10:05:30.000,331,11096995,-795,0,1701079529,12994.36248186,101.63640021000174,54377.23822536 2023-11-27,10:05:31.000,331,11096973,-795,0,1701079530,12994.26143721,101.65049847000046,54377.217264 2023-11-27,10:05:32.000,331,11097004,-795,0,1701079531,12994.18060149,101.60115455999767,54377.014637520006 2023-11-27,10:05:33.000,331,11096950,-795,0,1701079532,12994.099765769999,101.61525282000366,54377.09149584 2023-11-27,10:05:34.000,331,11097011,-795,0,1701079533,12994.1199747,101.6082036900043,54377.1473928 2023-11-27,10:05:35.000,331,11096977,-795,0,1701079534,12994.059347909999,101.62230195000302,54377.16835416 2023-11-27,10:05:36.000,331,11096981,-795,0,1701079535,12994.03240266999,101.55181065000215,54377.04957312 2023-11-27,10:05:37.000,331,11096983,-795,0,1701079536,12993.958303259999,101.56590891000087,54377.05656024001 2023-11-27,10:05:38.000,331,11097017,-795,0,1701079537,12993.938094329998,101.56590891000087,54377.12643144001 2023-11-27,10:05:39.000,331,11096978,-795,0,1701079538,12993.850522299988,101.55181065000215,54377.112457200004 2023-11-27,10:05:40.000,331,11096975,-795,0,1701079539,12993.830313369988,101.53771239000343,54377.02861176 2023-11-27,10:05:41.000,331,11097003,-795,0,1701079540,12993.810104439988,101.50246673999936,54377.02861176 2023-11-27,10:05:42.000,331,11096991,-795,0,1701079541,12993.729268720002,101.51656499999808,54376.86092088 2023-11-27,10:05:43.000,331,11096966,-795,0,1701079542,12993.709059790002,101.46017196000321,54376.90983072 2023-11-27,10:05:44.000,331,11096956,-795,0,1701079543,12993.810104439988,101.42492630999914,54377.063547360005 2023-11-27,10:05:45.000,331,11096983,-795,0,1701079544,12993.769686580003,101.37558240000362,54377.09848296 2023-11-27,10:05:46.000,331,11096940,-795,0,1701079545,12993.769686580003,101.32623849000083,54377.02162464 2023-11-27,10:05:47.000,331,11096979,-795,0,1701079546,12993.655169309997,101.29099284000404,54376.78406256 2023-11-27,10:05:48.000,331,11096971,-795,0,1701079547,12993.709059790002,101.29099284000404,54376.87489512 2023-11-27,10:05:49.000,331,11096954,-795,0,1701079548,12993.722532409993,101.26984544999868,54376.92380496 2023-11-27,10:05:50.000,331,11096951,-795,0,1701079549,12993.682114549993,101.22050154000317,54376.8329724 2023-11-27,10:05:51.000,331,11096978,-795,0,1701079550,12993.628224070002,101.20640328000445,54376.74213984 2023-11-27,10:05:52.000,331,11096949,-795,0,1701079551,12993.614751449997,101.16410850000102,54376.81201104 2023-11-27,10:05:53.000,331,11096962,-795,0,1701079552,12993.675378239997,101.17115763000038,54376.88886936001 2023-11-27,10:05:54.000,331,11096983,-795,0,1701079553,12993.682114549993,101.16410850000102,54376.9028436 2023-11-27,10:05:55.000,331,11096997,-795,0,1701079554,12993.608015140002,101.17820675999974,54376.9028436 2023-11-27,10:05:56.000,331,11096987,-795,0,1701079555,12993.527179420002,101.13591198000358,54376.630345920006 2023-11-27,10:05:57.000,331,11097029,-795,0,1701079556,12993.554124659997,101.17820675999974,54376.825985280004 2023-11-27,10:05:58.000,331,11096984,-795,0,1701079557,12993.527179420002,101.1852558899991,54376.93079208 2023-11-27,10:05:59.000,331,11096999,-795,0,1701079558,12993.480025249992,101.17820675999974,54376.944766320004 2023-11-27,10:06:00.000,331,11096926,-795,0,1701079559,12993.520443109992,101.19935414999782,54376.895856480005 2023-11-27,10:06:01.000,331,11096997,-795,0,1701079560,12993.459816319992,101.17820675999974,54376.965727680006 2023-11-27,10:06:02.000,331,11096976,-795,0,1701079561,12993.399189529991,101.22050154000317,54376.88886936001 2023-11-27,10:06:03.000,331,11096996,-795,0,1701079562,12993.26446333,101.22050154000317,54376.62335880001 2023-11-27,10:06:04.000,331,11096965,-795,0,1701079563,12993.298144879991,101.24164893000125,54376.81899816001 2023-11-27,10:06:05.000,331,11097012,-795,0,1701079564,12993.210572849996,101.25574718999997,54376.77008832001 2023-11-27,10:06:06.000,331,11096999,-795,0,1701079565,12993.22404547,101.2486980600006,54376.86092088 2023-11-27,10:06:07.000,331,11096938,-795,0,1701079566,12993.17689129999,101.24164893000125,54376.65130728001 2023-11-27,10:06:08.000,331,11097009,-795,0,1701079567,12993.129737129995,101.2486980600006,54376.72117848001 2023-11-27,10:06:09.000,331,11096959,-795,0,1701079568,12993.14320975,101.25574718999997,54376.86790800001 2023-11-27,10:06:10.000,331,11096990,-795,0,1701079569,12993.10279189,101.26279631999932,54376.7631012 2023-11-27,10:06:11.000,331,11096972,-795,0,1701079570,12993.10279189,101.20640328000445,54376.75611408 2023-11-27,10:06:12.000,331,11096992,-795,0,1701079571,12993.028692479995,101.20640328000445,54376.630345920006 2023-11-27,10:06:13.000,331,11096955,-795,0,1701079572,12993.01521985999,101.15705937000166,54376.5884232 2023-11-27,10:06:14.000,331,11096966,-795,0,1701079573,12993.10279189,101.14296111000294,54376.70720424 2023-11-27,10:06:15.000,331,11096965,-795,0,1701079574,12993.05563771999,101.10066632999951,54376.68624288 2023-11-27,10:06:16.000,331,11096969,-795,0,1701079575,12993.05563771999,101.11476458999823,54376.59541032 2023-11-27,10:06:17.000,331,11097017,-795,0,1701079576,12993.0421651,101.05837155000336,54376.63733304 2023-11-27,10:06:18.000,331,11096997,-795,0,1701079577,12993.06237403,101.04427329000464,54376.630345920006 2023-11-27,10:06:19.000,331,11096929,-795,0,1701079578,12992.988274619995,100.97378199000377,54376.55348760001 2023-11-27,10:06:20.000,331,11096955,-795,0,1701079579,12992.968065689995,100.96673286000441,54376.43470656001 2023-11-27,10:06:21.000,331,11096979,-795,0,1701079580,12992.947856759994,100.95968372999778,54376.43470656001 2023-11-27,10:06:22.000,331,11096920,-795,0,1701079581,12992.792921629989,100.92443808000098,54376.14823464001 2023-11-27,10:06:23.000,331,11096972,-795,0,1701079582,12992.87375734999,100.9385363399997,54376.2390672 2023-11-27,10:06:24.000,331,11096983,-795,0,1701079583,12992.880493659999,100.92443808000098,54376.40675808 2023-11-27,10:06:25.000,331,11096967,-795,0,1701079584,12992.907438899994,100.86804503999883,54376.42073232 2023-11-27,10:06:26.000,331,11096931,-795,0,1701079585,12992.880493659999,100.91738895000162,54376.42771944 2023-11-27,10:06:27.000,331,11097000,-795,0,1701079586,12992.806394249994,100.9032906900029,54376.2041316 2023-11-27,10:06:28.000,331,11096946,-795,0,1701079587,12992.826603179994,100.88919243000419,54376.2390672 2023-11-27,10:06:29.000,331,11096958,-795,0,1701079588,12992.732294839989,100.89624156000355,54376.2041316 2023-11-27,10:06:30.000,331,11096981,-795,0,1701079589,12992.705349599993,100.91738895000162,54376.16220888 2023-11-27,10:06:31.000,331,11096950,-795,0,1701079590,12992.705349599993,100.94558546999906,54376.19015736 2023-11-27,10:06:32.000,331,11096956,-795,0,1701079591,12992.651459119988,100.96673286000441,54376.155221760004 2023-11-27,10:06:33.000,331,11096967,-795,0,1701079592,12992.739031149998,100.9385363399997,54376.31592552001 2023-11-27,10:06:34.000,331,11096983,-795,0,1701079593,12992.705349599993,100.88919243000419,54376.26002856 2023-11-27,10:06:35.000,331,11096933,-795,0,1701079594,12992.651459119988,100.9032906900029,54376.225092960005 2023-11-27,10:06:36.000,331,11096932,-795,0,1701079595,12992.631250189988,100.92443808000098,54376.21111872 2023-11-27,10:06:37.000,331,11097035,-795,0,1701079596,12992.624513879993,100.91033982000226,54376.19015736 2023-11-27,10:06:38.000,331,11096976,-795,0,1701079597,12992.624513879993,100.89624156000355,54376.18317024 2023-11-27,10:06:39.000,331,11096974,-795,0,1701079598,12992.658195429998,100.88214330000483,54376.26701568001 2023-11-27,10:06:40.000,331,11096990,-795,0,1701079599,12992.698613289998,100.89624156000355,54376.33688688001 2023-11-27,10:06:41.000,331,11096984,-795,0,1701079600,12992.705349599993,100.86804503999883,54376.294964160006 2023-11-27,10:06:42.000,331,11097033,-795,0,1701079601,12992.617777569998,100.87509416999819,54376.2041316 2023-11-27,10:06:43.000,331,11096920,-795,0,1701079602,12992.651459119988,100.86099590999947,54376.225092960005 2023-11-27,10:06:44.000,331,11096985,-795,0,1701079603,12992.611041259988,100.86099590999947,54376.19015736 2023-11-27,10:06:45.000,331,11097007,-795,0,1701079604,12992.624513879993,100.8398485200014,54376.21111872 2023-11-27,10:06:46.000,331,11096962,-795,0,1701079605,12992.563887089993,100.8398485200014,54376.07836344001 2023-11-27,10:06:47.000,331,11097009,-795,0,1701079606,12992.536941849998,100.85394678000011,54376.07137632 2023-11-27,10:06:48.000,331,11096989,-795,0,1701079607,12992.577359709998,100.82575026000268,54376.25304144 2023-11-27,10:06:49.000,331,11097010,-795,0,1701079608,12992.563887089993,100.83279939000204,54376.23208008 2023-11-27,10:06:50.000,331,11096990,-795,0,1701079609,12992.523469229993,100.81870113000332,54376.274002800004 2023-11-27,10:06:51.000,331,11096954,-795,0,1701079610,12992.449369820002,100.8398485200014,54376.21810584001 2023-11-27,10:06:52.000,331,11097007,-795,0,1701079611,12992.388743030002,100.81165200000396,54376.09233768 2023-11-27,10:06:53.000,331,11096914,-795,0,1701079612,12992.348325170002,100.81165200000396,54376.02945360001 2023-11-27,10:06:54.000,331,11096987,-795,0,1701079613,12992.321379929992,100.81165200000396,54376.008492240006 2023-11-27,10:06:55.000,331,11096973,-795,0,1701079614,12992.321379929992,100.8398485200014,54376.12028616001 2023-11-27,10:06:56.000,331,11096963,-795,0,1701079615,12992.220335279992,100.77640634999989,54375.994518 2023-11-27,10:06:57.000,331,11097057,-795,0,1701079616,12992.294434689997,100.7905046099986,54376.11329904 2023-11-27,10:06:58.000,331,11096975,-795,0,1701079617,12992.328116240002,100.78345547999925,54376.1342604 2023-11-27,10:06:59.000,331,11096933,-795,0,1701079618,12992.294434689997,100.75525896000181,54376.057402080005 2023-11-27,10:07:00.000,331,11097000,-795,0,1701079619,12992.254016829997,100.75525896000181,54376.04342784 2023-11-27,10:07:01.000,331,11097049,-795,0,1701079620,12992.274225759997,100.72706244000437,54376.00150512001 2023-11-27,10:07:02.000,331,11096958,-795,0,1701079621,12992.159708489991,100.70591504999902,54375.81285288001 2023-11-27,10:07:03.000,331,11096934,-795,0,1701079622,12992.12602694,100.70591504999902,54375.8547756 2023-11-27,10:07:04.000,331,11097031,-795,0,1701079623,12992.166444800001,100.68476766000094,54375.89669832 2023-11-27,10:07:05.000,331,11096974,-795,0,1701079624,12992.173181109996,100.6565711400035,54375.722020320005 2023-11-27,10:07:06.000,331,11097021,-795,0,1701079625,12992.274225759997,100.6565711400035,54375.97355664 2023-11-27,10:07:07.000,331,11096918,-795,0,1701079626,12992.274225759997,100.67771853000158,54375.90368544 2023-11-27,10:07:08.000,331,11096974,-795,0,1701079627,12992.287698380002,100.593128970002,54375.9246468 2023-11-27,10:07:09.000,331,11097023,-795,0,1701079628,12992.260753139992,100.61427636000008,54375.79887864 2023-11-27,10:07:10.000,331,11096940,-795,0,1701079629,12992.294434689997,100.60722723000072,54375.840801360006 2023-11-27,10:07:11.000,331,11096981,-795,0,1701079630,12992.287698380002,100.57903071000328,54375.81285288001 2023-11-27,10:07:12.000,331,11096948,-795,0,1701079631,12992.254016829997,100.593128970002,54375.83381424001 2023-11-27,10:07:13.000,331,11097003,-795,0,1701079632,12992.382006719992,100.57198158000392,54375.96656952 2023-11-27,10:07:14.000,331,11096983,-795,0,1701079633,12992.328116240002,100.60017810000136,54376.00150512001 2023-11-27,10:07:15.000,331,11096921,-795,0,1701079634,12992.321379929992,100.55788331999793,54375.889711200005 2023-11-27,10:07:16.000,331,11096966,-795,0,1701079635,12992.206862660001,100.55083418999857,54375.73599456 2023-11-27,10:07:17.000,331,11097008,-795,0,1701079636,12992.227071590001,100.55083418999857,54375.87573696 2023-11-27,10:07:18.000,331,11097022,-795,0,1701079637,12992.267489450001,100.55083418999857,54376.0643892 2023-11-27,10:07:19.000,331,11097005,-795,0,1701079638,12992.267489450001,100.52968680000049,54376.057402080005 2023-11-27,10:07:20.000,331,11096973,-795,0,1701079639,12992.301170999992,100.55788331999793,54376.127273280006 2023-11-27,10:07:21.000,331,11097016,-795,0,1701079640,12992.247280520001,100.51558854000177,54376.07836344001 2023-11-27,10:07:22.000,331,11096977,-795,0,1701079641,12992.186653730001,100.51558854000177,54376.02246648 2023-11-27,10:07:23.000,331,11096921,-795,0,1701079642,12992.051927529996,100.52968680000049,54375.90368544 2023-11-27,10:07:24.000,331,11096991,-795,0,1701079643,12992.139499559991,100.50149028000305,54375.987530880004 2023-11-27,10:07:25.000,331,11096990,-795,0,1701079644,12992.152972179996,100.48739202000434,54376.1342604 2023-11-27,10:07:26.000,331,11097000,-795,0,1701079645,12992.04519122,100.46624462999898,54375.91765968 2023-11-27,10:07:27.000,331,11097023,-795,0,1701079646,12992.03845490999,100.46624462999898,54375.987530880004 2023-11-27,10:07:28.000,331,11096980,-795,0,1701079647,12992.119290629991,100.43804811000155,54376.08535056 2023-11-27,10:07:29.000,331,11096967,-795,0,1701079648,12992.112554319996,100.39575332999812,54376.0643892 2023-11-27,10:07:30.000,331,11096956,-795,0,1701079649,12992.078872769991,100.42394985000283,54376.02945360001 2023-11-27,10:07:31.000,331,11096951,-795,0,1701079650,12992.01824597999,100.36755681000068,54376.01547936 2023-11-27,10:07:32.000,331,11096960,-795,0,1701079651,12991.92393764,100.36755681000068,54375.80586576 2023-11-27,10:07:33.000,331,11097003,-795,0,1701079652,12991.950882879995,100.35345855000196,54375.9246468 2023-11-27,10:07:34.000,331,11096957,-795,0,1701079653,12991.9643555,100.32526203000452,54375.84778848 2023-11-27,10:07:35.000,331,11097011,-795,0,1701079654,12991.971091809995,100.33936029000324,54375.987530880004 2023-11-27,10:07:36.000,331,11097002,-795,0,1701079655,12991.99803704999,100.30411463999917,54376.008492240006 2023-11-27,10:07:37.000,331,11096978,-795,0,1701079656,12991.94414657,100.2829672500011,54375.96656952 2023-11-27,10:07:38.000,331,11096966,-795,0,1701079657,12991.93741025999,100.29706550999981,54375.86176272001 2023-11-27,10:07:39.000,331,11096998,-795,0,1701079658,12991.950882879995,100.24067246999766,54376.00150512001 2023-11-27,10:07:40.000,331,11097019,-795,0,1701079659,12991.91720132999,100.29001638000045,54375.938621040004 2023-11-27,10:07:41.000,331,11097014,-795,0,1701079660,12991.94414657,100.27591812000173,54376.02246648 2023-11-27,10:07:42.000,331,11096981,-795,0,1701079661,12991.86331085,100.26886899000237,54375.86874984 2023-11-27,10:07:43.000,331,11096985,-795,0,1701079662,12991.84310192,100.2336233399983,54375.87573696 2023-11-27,10:07:44.000,331,11096992,-795,0,1701079663,12991.86331085,100.27591812000173,54375.98054376001 2023-11-27,10:07:45.000,331,11097027,-795,0,1701079664,12991.88351978,100.22657420999894,54376.05041496001 2023-11-27,10:07:46.000,331,11096978,-795,0,1701079665,12991.890256089995,100.26886899000237,54376.0643892 2023-11-27,10:07:47.000,331,11096976,-795,0,1701079666,12991.769002509995,100.2829672500011,54375.80586576 2023-11-27,10:07:48.000,331,11097029,-795,0,1701079667,12991.75552988999,100.27591812000173,54375.89669832 2023-11-27,10:07:49.000,331,11097030,-795,0,1701079668,12991.769002509995,100.29001638000045,54375.91765968 2023-11-27,10:07:50.000,331,11096959,-795,0,1701079669,12991.748793579995,100.2336233399983,54375.94560816 2023-11-27,10:07:51.000,331,11096945,-795,0,1701079670,12991.667957859994,100.2336233399983,54375.8547756 2023-11-27,10:07:52.000,331,11096992,-795,0,1701079671,12991.61406737999,100.29001638000045,54375.91765968 2023-11-27,10:07:53.000,331,11097019,-795,0,1701079672,12991.69490309999,100.2829672500011,54376.04342784 2023-11-27,10:07:54.000,331,11096965,-795,0,1701079673,12991.641012619999,100.25477073000366,54375.959582400006 2023-11-27,10:07:55.000,331,11096951,-795,0,1701079674,12991.627539999994,100.2829672500011,54375.91765968 2023-11-27,10:07:56.000,331,11096977,-795,0,1701079675,12991.587122139994,100.26886899000237,54375.94560816 2023-11-27,10:07:57.000,331,11096981,-795,0,1701079676,12991.506286419994,100.2829672500011,54375.819840000004 2023-11-27,10:07:58.000,331,11096925,-795,0,1701079677,12991.479341179998,100.31821289999789,54375.82682712 2023-11-27,10:07:59.000,331,11096972,-795,0,1701079678,12991.526495349994,100.26886899000237,54376.00150512001 2023-11-27,10:08:00.000,331,11096946,-795,0,1701079679,12991.546704279994,100.24067246999766,54376.02945360001 2023-11-27,10:08:01.000,331,11097015,-795,0,1701079680,12991.546704279994,100.25477073000366,54376.00150512001 2023-11-27,10:08:02.000,331,11096908,-795,0,1701079681,12991.539967969999,100.26181986000302,54376.07137632 2023-11-27,10:08:03.000,331,11096971,-795,0,1701079682,12991.546704279994,100.21247595000023,54375.86176272001 2023-11-27,10:08:04.000,331,11097012,-795,0,1701079683,12991.546704279994,100.22657420999894,54376.02246648 2023-11-27,10:08:05.000,331,11096955,-795,0,1701079684,12991.513022729989,100.15608290999808,54375.96656952 2023-11-27,10:08:06.000,331,11097026,-795,0,1701079685,12991.587122139994,100.15608290999808,54376.0643892 2023-11-27,10:08:07.000,331,11096990,-795,0,1701079686,12991.539967969999,100.16313204000471,54375.98054376001 2023-11-27,10:08:08.000,331,11096942,-795,0,1701079687,12991.539967969999,100.14198464999936,54375.93163392001 2023-11-27,10:08:09.000,331,11096956,-795,0,1701079688,12991.593858449989,100.13493552,54376.07836344001 2023-11-27,10:08:10.000,331,11097005,-795,0,1701079689,12991.69490309999,100.11378813000192,54376.24605432001 2023-11-27,10:08:11.000,331,11096986,-795,0,1701079690,12991.661221549999,100.09264074000384,54376.14124752 2023-11-27,10:08:12.000,331,11096955,-795,0,1701079691,12991.600594759999,100.07854247999785,54375.987530880004 2023-11-27,10:08:13.000,331,11096907,-795,0,1701079692,12991.65448523999,100.0362477000017,54376.04342784 2023-11-27,10:08:14.000,331,11096971,-795,0,1701079693,12991.70163941,100.01510031000362,54376.127273280006 2023-11-27,10:08:15.000,331,11096981,-795,0,1701079694,12991.68143048,100.02214944000298,54376.08535056 2023-11-27,10:08:16.000,331,11096981,-795,0,1701079695,12991.73532095999,100.00805118000426,54376.07137632 2023-11-27,10:08:17.000,331,11096998,-795,0,1701079696,12991.688166789994,99.94460901000275,54376.08535056 2023-11-27,10:08:18.000,331,11096972,-795,0,1701079697,12991.748793579995,99.91641248999804,54376.2390672 2023-11-27,10:08:19.000,331,11096991,-795,0,1701079698,12991.7622662,99.90231422999932,54376.16919600001 2023-11-27,10:08:20.000,331,11096985,-795,0,1701079699,12991.70163941,99.90231422999932,54376.176183120006 2023-11-27,10:08:21.000,331,11096962,-795,0,1701079700,12991.73532095999,99.87411771000188,54376.1342604 2023-11-27,10:08:22.000,331,11096983,-795,0,1701079701,12991.65448523999,99.88116684000124,54376.00150512001 2023-11-27,10:08:23.000,331,11096940,-795,0,1701079702,12991.647748929994,99.8529703200038,54376.057402080005 2023-11-27,10:08:24.000,331,11097016,-795,0,1701079703,12991.560176899999,99.81772466999973,54375.987530880004 2023-11-27,10:08:25.000,331,11096983,-795,0,1701079704,12991.63427630999,99.81772466999973,54376.01547936 2023-11-27,10:08:26.000,331,11096964,-795,0,1701079705,12991.641012619999,99.81772466999973,54376.127273280006 2023-11-27,10:08:27.000,331,11096950,-795,0,1701079706,12991.607331069994,99.75428249999823,54376.0643892 2023-11-27,10:08:28.000,331,11096954,-795,0,1701079707,12991.587122139994,99.75428249999823,54376.14124752 2023-11-27,10:08:29.000,331,11096965,-795,0,1701079708,12991.580385829999,99.78247902000294,54376.21111872 2023-11-27,10:08:30.000,331,11096920,-795,0,1701079709,12991.546704279994,99.76133163000486,54376.2041316 2023-11-27,10:08:31.000,331,11096904,-795,0,1701079710,12991.506286419994,99.71903685000143,54376.09233768 2023-11-27,10:08:32.000,331,11096987,-795,0,1701079711,12991.499550109998,99.75428249999823,54376.176183120006 2023-11-27,10:08:33.000,331,11096971,-795,0,1701079712,12991.526495349994,99.75428249999823,54376.23208008 2023-11-27,10:08:34.000,331,11097003,-795,0,1701079713,12991.506286419994,99.76133163000486,54376.26002856 2023-11-27,10:08:35.000,331,11096965,-795,0,1701079714,12991.513022729989,99.71198772000207,54376.294964160006 2023-11-27,10:08:36.000,331,11096974,-795,0,1701079715,12991.479341179998,99.74018423999951,54376.24605432001 2023-11-27,10:08:37.000,331,11096923,-795,0,1701079716,12991.452395939988,99.73313511000015,54376.19015736 2023-11-27,10:08:38.000,331,11096979,-795,0,1701079717,12991.411978079988,99.72608598000079,54376.09233768 2023-11-27,10:08:39.000,331,11096992,-795,0,1701079718,12991.438923319998,99.72608598000079,54376.2041316 2023-11-27,10:08:40.000,331,11097010,-795,0,1701079719,12991.513022729989,99.71198772000207,54376.441693680004 2023-11-27,10:08:41.000,331,11097027,-795,0,1701079720,12991.533231659989,99.690840330004,54376.38579672001 2023-11-27,10:08:42.000,331,11096953,-795,0,1701079721,12991.526495349994,99.62034903000313,54376.33688688001 2023-11-27,10:08:43.000,331,11096950,-795,0,1701079722,12991.593858449989,99.676742069998,54376.45566792001 2023-11-27,10:08:44.000,331,11096989,-795,0,1701079723,12991.560176899999,99.59215250999841,54376.36483536001 2023-11-27,10:08:45.000,331,11096962,-795,0,1701079724,12991.553440589989,99.61329990000377,54376.3089384 2023-11-27,10:08:46.000,331,11096981,-795,0,1701079725,12991.566913209994,99.5780542499997,54376.42073232 2023-11-27,10:08:47.000,331,11096981,-795,0,1701079726,12991.513022729989,99.55690686000162,54376.3089384 2023-11-27,10:08:48.000,331,11096938,-795,0,1701079727,12991.573649519989,99.53575947000354,54376.4486808 2023-11-27,10:08:49.000,331,11096990,-795,0,1701079728,12991.627539999994,99.50051381999947,54376.58143608001 2023-11-27,10:08:50.000,331,11096975,-795,0,1701079729,12991.620803689999,99.50756294999883,54376.609384560004 2023-11-27,10:08:51.000,331,11096975,-795,0,1701079730,12991.607331069994,99.50051381999947,54376.50457776001 2023-11-27,10:08:52.000,331,11096998,-795,0,1701079731,12991.526495349994,99.47231730000203,54376.38579672001 2023-11-27,10:08:53.000,331,11096913,-795,0,1701079732,12991.573649519989,99.45116991000396,54376.46964216 2023-11-27,10:08:54.000,331,11096999,-795,0,1701079733,12991.560176899999,99.4441207800046,54376.609384560004 2023-11-27,10:08:55.000,331,11096963,-795,0,1701079734,12991.539967969999,99.4441207800046,54376.630345920006 2023-11-27,10:08:56.000,331,11097017,-795,0,1701079735,12991.499550109998,99.43707164999796,54376.53252624001 2023-11-27,10:08:57.000,331,11096994,-795,0,1701079736,12991.472604869989,99.37362948000373,54376.52553912 2023-11-27,10:08:58.000,331,11096973,-795,0,1701079737,12991.506286419994,99.38772774000245,54376.64432016 2023-11-27,10:08:59.000,331,11096887,-795,0,1701079738,12991.479341179998,99.38067861000309,54376.679255760006 2023-11-27,10:09:00.000,331,11096998,-795,0,1701079739,12991.472604869989,99.34543295999902,54376.59541032 2023-11-27,10:09:01.000,331,11096956,-795,0,1701079740,12991.438923319998,99.33838382999966,54376.609384560004 2023-11-27,10:09:02.000,331,11096957,-795,0,1701079741,12991.364823909993,99.2960890500035,54376.42771944 2023-11-27,10:09:03.000,331,11096969,-795,0,1701079742,12991.310933430002,99.31018731000222,54376.3788096 2023-11-27,10:09:04.000,331,11096956,-795,0,1701079743,12991.344614979993,99.26789252999879,54376.5884232 2023-11-27,10:09:05.000,331,11097022,-795,0,1701079744,12991.371560219988,99.28199079000478,54376.63733304 2023-11-27,10:09:06.000,331,11096988,-795,0,1701079745,12991.378296529998,99.27494165999815,54376.60239744001 2023-11-27,10:09:07.000,331,11096963,-795,0,1701079746,12991.250306640002,99.1833029699992,54376.441693680004 2023-11-27,10:09:08.000,331,11096922,-795,0,1701079747,12991.270515570002,99.19035209999856,54376.54650048 2023-11-27,10:09:09.000,331,11096992,-795,0,1701079748,12991.257042949997,99.16920471000049,54376.59541032 2023-11-27,10:09:10.000,331,11096918,-795,0,1701079749,12991.236834019997,99.13395906000369,54376.56746184 2023-11-27,10:09:11.000,331,11096986,-795,0,1701079750,12991.189679850002,99.14805732000241,54376.46964216 2023-11-27,10:09:12.000,331,11096962,-795,0,1701079751,12991.223361399992,99.09166428000026,54376.49759064 2023-11-27,10:09:13.000,331,11096959,-795,0,1701079752,12991.250306640002,99.09871340999962,54376.67226864001 2023-11-27,10:09:14.000,331,11097017,-795,0,1701079753,12991.317669739998,99.05641863000346,54376.60239744001 2023-11-27,10:09:15.000,331,11096978,-795,0,1701079754,12991.277251879997,99.04232037000475,54376.61637168 2023-11-27,10:09:16.000,331,11096915,-795,0,1701079755,12991.277251879997,99.01412385000003,54376.4486808 2023-11-27,10:09:17.000,331,11096937,-795,0,1701079756,12991.243570329993,99.04232037000475,54376.511564880006 2023-11-27,10:09:18.000,331,11096996,-795,0,1701079757,12991.317669739998,99.02822210999875,54376.62335880001 2023-11-27,10:09:19.000,331,11097025,-795,0,1701079758,12991.257042949997,99.00707472000067,54376.65130728001 2023-11-27,10:09:20.000,331,11096985,-795,0,1701079759,12991.351351290003,99.00707472000067,54376.68624288 2023-11-27,10:09:21.000,331,11096935,-795,0,1701079760,12991.358087599998,99.04232037000475,54376.7631012 2023-11-27,10:09:22.000,331,11096967,-795,0,1701079761,12991.378296529998,99.00002559000131,54376.72117848001 2023-11-27,10:09:23.000,331,11096965,-795,0,1701079762,12991.371560219988,99.02822210999875,54376.798036800006 2023-11-27,10:09:24.000,331,11097013,-795,0,1701079763,12991.391769149988,99.02822210999875,54376.8329724 2023-11-27,10:09:25.000,331,11096995,-795,0,1701079764,12991.297460809998,99.03527123999811,54376.64432016 2023-11-27,10:09:26.000,331,11096961,-795,0,1701079765,12991.263779259993,99.10576253999898,54376.69323 2023-11-27,10:09:27.000,331,11096965,-795,0,1701079766,12991.277251879997,99.10576253999898,54376.79104968001 2023-11-27,10:09:28.000,331,11096994,-795,0,1701079767,12991.391769149988,99.07756602000154,54376.9727148 2023-11-27,10:09:29.000,331,11096988,-795,0,1701079768,12991.405241769993,99.07051689000218,54376.98668904001 2023-11-27,10:09:30.000,331,11096957,-795,0,1701079769,12991.405241769993,99.07756602000154,54376.95175344 2023-11-27,10:09:31.000,331,11096967,-795,0,1701079770,12991.385032839993,99.09166428000026,54376.95874056001 2023-11-27,10:09:32.000,331,11096989,-795,0,1701079771,12991.364823909993,99.09871340999962,54376.78406256 2023-11-27,10:09:33.000,331,11096972,-795,0,1701079772,12991.378296529998,99.11281166999834,54376.92380496 2023-11-27,10:09:34.000,331,11097011,-795,0,1701079773,12991.445659629993,99.06346776000282,54376.97970192 2023-11-27,10:09:35.000,331,11096960,-795,0,1701079774,12991.371560219988,99.09871340999962,54376.9727148 2023-11-27,10:09:36.000,331,11097007,-795,0,1701079775,12991.398505459998,99.09166428000026,54376.91681784001 2023-11-27,10:09:37.000,331,11096933,-795,0,1701079776,12991.385032839993,99.02117297999939,54376.92380496 2023-11-27,10:09:38.000,331,11097018,-795,0,1701079777,12991.452395939988,99.01412385000003,54377.09848296 2023-11-27,10:09:39.000,331,11096982,-795,0,1701079778,12991.452395939988,99.00002559000131,54377.09149584 2023-11-27,10:09:40.000,331,11097018,-795,0,1701079779,12991.452395939988,98.97182907000388,54377.00765040001 2023-11-27,10:09:41.000,331,11097023,-795,0,1701079780,12991.465868559993,99.01412385000003,54377.02162464 2023-11-27,10:09:42.000,331,11096966,-795,0,1701079781,12991.465868559993,98.97887820000324,54376.95175344 2023-11-27,10:09:43.000,331,11096929,-795,0,1701079782,12991.317669739998,98.9365834199998,54376.86790800001 2023-11-27,10:09:44.000,331,11096967,-795,0,1701079783,12991.391769149988,98.97887820000324,54376.944766320004 2023-11-27,10:09:45.000,331,11096982,-795,0,1701079784,12991.452395939988,98.95068167999852,54377.09848296 2023-11-27,10:09:46.000,331,11097045,-795,0,1701079785,12991.506286419994,98.94363254999917,54377.11944432 2023-11-27,10:09:47.000,331,11096958,-795,0,1701079786,12991.405241769993,98.91543603000173,54376.965727680006 2023-11-27,10:09:48.000,331,11096945,-795,0,1701079787,12991.425450699993,98.90838690000237,54376.993676160004 2023-11-27,10:09:49.000,331,11096982,-795,0,1701079788,12991.438923319998,98.94363254999917,54377.063547360005 2023-11-27,10:09:50.000,331,11097009,-795,0,1701079789,12991.492813799989,98.89428864000365,54377.04957312 2023-11-27,10:09:51.000,331,11096996,-795,0,1701079790,12991.358087599998,98.90838690000237,54376.93079208 2023-11-27,10:09:52.000,331,11097014,-795,0,1701079791,12991.425450699993,98.92248516000109,54377.04957312 2023-11-27,10:09:53.000,331,11096973,-795,0,1701079792,12991.438923319998,98.9365834199998,54377.19630264 2023-11-27,10:09:54.000,331,11097000,-795,0,1701079793,12991.459132249998,98.9365834199998,54377.23822536 2023-11-27,10:09:55.000,331,11096989,-795,0,1701079794,12991.371560219988,98.92953429000045,54377.02861176 2023-11-27,10:09:56.000,331,11096935,-795,0,1701079795,12991.371560219988,98.92248516000109,54377.161367040004 2023-11-27,10:09:57.000,331,11096979,-795,0,1701079796,12991.351351290003,98.9365834199998,54377.112457200004 2023-11-27,10:09:58.000,331,11097000,-795,0,1701079797,12991.344614979993,98.92953429000045,54377.08450872001 2023-11-27,10:09:59.000,331,11097014,-795,0,1701079798,12991.405241769993,98.99297646000196,54377.21027688 2023-11-27,10:10:00.000,331,11097013,-795,0,1701079799,12991.438923319998,98.94363254999917,54377.29412232001 2023-11-27,10:10:01.000,331,11096945,-795,0,1701079800,12991.452395939988,98.95068167999852,54377.280148080004 2023-11-27,10:10:02.000,331,11096951,-795,0,1701079801,12991.452395939988,98.92953429000045,54377.27316096001 2023-11-27,10:10:03.000,331,11096972,-795,0,1701079802,12991.459132249998,98.90838690000237,54377.26617384 2023-11-27,10:10:04.000,331,11096948,-795,0,1701079803,12991.513022729989,98.92248516000109,54377.25918672 2023-11-27,10:10:05.000,331,11096991,-795,0,1701079804,12991.560176899999,98.88723951000429,54377.350019280006 2023-11-27,10:10:06.000,331,11096949,-795,0,1701079805,12991.553440589989,98.91543603000173,54377.398929120005 2023-11-27,10:10:07.000,331,11096973,-795,0,1701079806,12991.506286419994,98.90838690000237,54377.34303216001 2023-11-27,10:10:08.000,331,11096989,-795,0,1701079807,12991.566913209994,98.90838690000237,54377.398929120005 2023-11-27,10:10:09.000,331,11096997,-795,0,1701079808,12991.600594759999,98.90838690000237,54377.52469728 2023-11-27,10:10:10.000,331,11096987,-795,0,1701079809,12991.63427630999,98.90133777000301,54377.55963288001 2023-11-27,10:10:11.000,331,11096948,-795,0,1701079810,12991.587122139994,98.90133777000301,54377.52469728 2023-11-27,10:10:12.000,331,11097037,-795,0,1701079811,12991.587122139994,98.91543603000173,54377.37796776 2023-11-27,10:10:13.000,331,11096991,-795,0,1701079812,12991.627539999994,98.90133777000301,54377.4268776 2023-11-27,10:10:14.000,331,11097008,-795,0,1701079813,12991.65448523999,98.92248516000109,54377.55264576 2023-11-27,10:10:15.000,331,11096968,-795,0,1701079814,12991.661221549999,98.9365834199998,54377.55963288001 2023-11-27,10:10:16.000,331,11096957,-795,0,1701079815,12991.68143048,98.90133777000301,54377.44085184001 2023-11-27,10:10:17.000,331,11097006,-795,0,1701079816,12991.67469416999,98.95068167999852,54377.57360712 2023-11-27,10:10:18.000,331,11097023,-795,0,1701079817,12991.667957859994,98.9365834199998,54377.43386472 2023-11-27,10:10:19.000,331,11096942,-795,0,1701079818,12991.661221549999,98.95068167999852,54377.55264576 2023-11-27,10:10:20.000,331,11096975,-795,0,1701079819,12991.688166789994,98.95773080999788,54377.566620000005 2023-11-27,10:10:21.000,331,11096993,-795,0,1701079820,12991.688166789994,98.97182907000388,54377.60854272001 2023-11-27,10:10:22.000,331,11096969,-795,0,1701079821,12991.61406737999,98.9365834199998,54377.468800320006 2023-11-27,10:10:23.000,331,11096932,-795,0,1701079822,12991.641012619999,98.92248516000109,54377.53867152001 2023-11-27,10:10:24.000,331,11096995,-795,0,1701079823,12991.72184834,98.90133777000301,54377.65745256001 2023-11-27,10:10:25.000,331,11097018,-795,0,1701079824,12991.74205727,98.91543603000173,54377.72732376001 2023-11-27,10:10:26.000,331,11096943,-795,0,1701079825,12991.688166789994,98.83084647000214,54377.52469728 2023-11-27,10:10:27.000,331,11096939,-795,0,1701079826,12991.580385829999,98.88019037999766,54377.37796776 2023-11-27,10:10:28.000,331,11096975,-795,0,1701079827,12991.68143048,98.89428864000365,54377.6714268 2023-11-27,10:10:29.000,331,11096984,-795,0,1701079828,12991.71511202999,98.84494473000086,54377.72732376001 2023-11-27,10:10:30.000,331,11097001,-795,0,1701079829,12991.74205727,98.85904298999958,54377.741298 2023-11-27,10:10:31.000,331,11097014,-795,0,1701079830,12991.566913209994,98.78855168999871,54377.58758136001 2023-11-27,10:10:32.000,331,11096994,-795,0,1701079831,12991.688166789994,98.77445343,54377.75527224001 2023-11-27,10:10:33.000,331,11096990,-795,0,1701079832,12991.69490309999,98.76740430000063,54377.72732376001 2023-11-27,10:10:34.000,331,11096961,-795,0,1701079833,12991.72184834,98.74625691000256,54377.902001760005 2023-11-27,10:10:35.000,331,11096968,-795,0,1701079834,12991.67469416999,98.72510952000448,54377.84610480001 2023-11-27,10:10:36.000,331,11096969,-795,0,1701079835,12991.620803689999,98.73215865000384,54377.71334952 2023-11-27,10:10:37.000,331,11097006,-795,0,1701079836,12991.627539999994,98.71806038999785,54377.72033664 2023-11-27,10:10:38.000,331,11096950,-795,0,1701079837,12991.67469416999,98.70396212999913,54377.86706616 2023-11-27,10:10:39.000,331,11096986,-795,0,1701079838,12991.63427630999,98.66871648000233,54377.853091920006 2023-11-27,10:10:40.000,331,11097013,-795,0,1701079839,12991.641012619999,98.65461822000361,54377.90898888 2023-11-27,10:10:41.000,331,11096937,-795,0,1701079840,12991.593858449989,98.66166735000297,54377.8810404 2023-11-27,10:10:42.000,331,11096970,-795,0,1701079841,12991.519759039998,98.67576561000169,54377.79020784 2023-11-27,10:10:43.000,331,11096939,-795,0,1701079842,12991.546704279994,98.63347082999826,54377.79719496001 2023-11-27,10:10:44.000,331,11096965,-795,0,1701079843,12991.492813799989,98.64756909000425,54377.8810404 2023-11-27,10:10:45.000,331,11097045,-795,0,1701079844,12991.472604869989,98.60527431000082,54377.88802752 2023-11-27,10:10:46.000,331,11096963,-795,0,1701079845,12991.385032839993,98.60527431000082,54377.72033664 2023-11-27,10:10:47.000,331,11096985,-795,0,1701079846,12991.391769149988,98.61937256999954,54377.832130560004 2023-11-27,10:10:48.000,331,11096988,-795,0,1701079847,12991.472604869989,98.59822518000146,54378.04873128 2023-11-27,10:10:49.000,331,11096963,-795,0,1701079848,12991.479341179998,98.58412692000275,54378.00680856 2023-11-27,10:10:50.000,331,11096982,-795,0,1701079849,12991.438923319998,98.60527431000082,54378.03475704 2023-11-27,10:10:51.000,331,11096984,-795,0,1701079850,12991.459132249998,98.55593039999803,54378.020782800006 2023-11-27,10:10:52.000,331,11096982,-795,0,1701079851,12991.378296529998,98.57002866000403,54377.915976 2023-11-27,10:10:53.000,331,11096995,-795,0,1701079852,12991.418714389998,98.5277338800006,54377.92296312001 2023-11-27,10:10:54.000,331,11096982,-795,0,1701079853,12991.385032839993,98.50658649000252,54377.86706616 2023-11-27,10:10:55.000,331,11096989,-795,0,1701079854,12991.445659629993,98.51363562000188,54378.03475704 2023-11-27,10:10:56.000,331,11097003,-795,0,1701079855,12991.438923319998,98.5277338800006,54378.09065400001 2023-11-27,10:10:57.000,331,11096964,-795,0,1701079856,12991.459132249998,98.50658649000252,54378.06270552001 2023-11-27,10:10:58.000,331,11097002,-755,0,1701079857,12991.371560219988,98.44314432000101,54377.915976 2023-11-27,10:10:59.000,331,11096935,-795,0,1701079858,12991.425450699993,98.43609519000165,54378.06270552001 2023-11-27,10:11:00.000,331,11096965,-795,0,1701079859,12991.425450699993,98.41494780000357,54378.04873128 2023-11-27,10:11:01.000,331,11096925,-795,0,1701079860,12991.438923319998,98.41494780000357,54378.08366688 2023-11-27,10:11:02.000,331,11096941,-795,0,1701079861,12991.351351290003,98.40789867000422,54377.950911600004 2023-11-27,10:11:03.000,331,11096982,-795,0,1701079862,12991.358087599998,98.43609519000165,54377.95789872 2023-11-27,10:11:04.000,331,11096978,-795,0,1701079863,12991.411978079988,98.40789867000422,54378.17449944 2023-11-27,10:11:05.000,331,11096976,-795,0,1701079864,12991.445659629993,98.38675127999886,54378.167512320004 2023-11-27,10:11:06.000,331,11096988,-795,0,1701079865,12991.391769149988,98.39380040999822,54378.10462824 2023-11-27,10:11:07.000,331,11096934,-795,0,1701079866,12991.310933430002,98.40789867000422,54377.902001760005 2023-11-27,10:11:08.000,331,11096942,-795,0,1701079867,12991.324406049993,98.40084954000486,54377.97886008 2023-11-27,10:11:09.000,331,11096975,-795,0,1701079868,12991.297460809998,98.40789867000422,54378.08366688 2023-11-27,10:11:10.000,331,11096996,-795,0,1701079869,12991.310933430002,98.41494780000357,54378.08366688 2023-11-27,10:11:11.000,331,11097040,-795,0,1701079870,12991.203152469992,98.44314432000101,54377.971872960006 2023-11-27,10:11:12.000,331,11096959,-795,0,1701079871,12991.189679850002,98.45724257999973,54378.01379568001 2023-11-27,10:11:13.000,331,11096979,-795,0,1701079872,12991.277251879997,98.40084954000486,54378.18148656001 2023-11-27,10:11:14.000,331,11096935,-795,0,1701079873,12991.277251879997,98.43609519000165,54378.20244792 2023-11-27,10:11:15.000,331,11096944,-795,0,1701079874,12991.243570329993,98.43609519000165,54378.188473680006 2023-11-27,10:11:16.000,331,11096948,-795,0,1701079875,12991.182943539992,98.45019345000037,54377.95789872 2023-11-27,10:11:17.000,331,11096990,-795,0,1701079876,12991.155998299997,98.40084954000486,54378.04873128 2023-11-27,10:11:18.000,331,11096959,-795,0,1701079877,12991.189679850002,98.44314432000101,54378.14655096 2023-11-27,10:11:19.000,331,11096997,-795,0,1701079878,12991.176207229997,98.43609519000165,54378.188473680006 2023-11-27,10:11:20.000,331,11096992,-755,0,1701079879,12991.196416159997,98.43609519000165,54378.17449944 2023-11-27,10:11:21.000,331,11096951,-795,0,1701079880,12991.169470920002,98.43609519000165,54378.21642216 2023-11-27,10:11:22.000,331,11096955,-795,0,1701079881,12991.169470920002,98.47134083999845,54378.18148656001 2023-11-27,10:11:23.000,331,11097008,-795,0,1701079882,12991.129053060002,98.45019345000037,54378.09764112 2023-11-27,10:11:24.000,331,11096994,-795,0,1701079883,12991.182943539992,98.40084954000486,54378.25135776 2023-11-27,10:11:25.000,331,11097021,-795,0,1701079884,12991.169470920002,98.50658649000252,54378.286293360004 2023-11-27,10:11:26.000,331,11096988,-795,0,1701079885,12991.223361399992,98.44314432000101,54378.286293360004 2023-11-27,10:11:27.000,331,11096949,-795,0,1701079886,12991.129053060002,98.43609519000165,54378.09065400001 2023-11-27,10:11:28.000,331,11096953,-795,0,1701079887,12991.142525679992,98.42904606000229,54378.03475704 2023-11-27,10:11:29.000,331,11096992,-795,0,1701079888,12991.243570329993,98.45019345000037,54378.41904864 2023-11-27,10:11:30.000,331,11096986,-795,0,1701079889,12991.277251879997,98.46429170999909,54378.43302288 2023-11-27,10:11:31.000,331,11097023,-795,0,1701079890,12991.277251879997,98.45724257999973,54378.405074400005 2023-11-27,10:11:32.000,331,11097003,-795,0,1701079891,12991.223361399992,98.4783899699978,54378.237383520005 2023-11-27,10:11:33.000,331,11096996,-795,0,1701079892,12991.189679850002,98.45019345000037,54378.22340928 2023-11-27,10:11:34.000,331,11096947,-795,0,1701079893,12991.176207229997,98.45724257999973,54378.24437064 2023-11-27,10:11:35.000,331,11097010,-795,0,1701079894,12991.236834019997,98.44314432000101,54378.405074400005 2023-11-27,10:11:36.000,331,11096991,-795,0,1701079895,12991.270515570002,98.46429170999909,54378.48193272 2023-11-27,10:11:37.000,331,11096979,-795,0,1701079896,12991.230097710002,98.50658649000252,54378.37712592001 2023-11-27,10:11:38.000,331,11096969,-795,0,1701079897,12991.250306640002,98.50658649000252,54378.265332 2023-11-27,10:11:39.000,331,11096963,-795,0,1701079898,12991.209888780002,98.49953736000316,54378.27231912 2023-11-27,10:11:40.000,331,11097019,-795,0,1701079899,12991.310933430002,98.48543910000444,54378.3701388 2023-11-27,10:11:41.000,331,11096986,-795,0,1701079900,12991.283988189993,98.4924882300038,54378.46795848001 2023-11-27,10:11:42.000,331,11096960,-795,0,1701079901,12991.277251879997,98.4783899699978,54378.27930624001 2023-11-27,10:11:43.000,331,11096986,-795,0,1701079902,12991.243570329993,98.4783899699978,54378.3701388 2023-11-27,10:11:44.000,331,11096947,-795,0,1701079903,12991.344614979993,98.51363562000188,54378.55180392 2023-11-27,10:11:45.000,331,11096970,-795,0,1701079904,12991.385032839993,98.53478300999996,54378.60770088 2023-11-27,10:11:46.000,331,11096948,-795,0,1701079905,12991.378296529998,98.5277338800006,54378.54481680001 2023-11-27,10:11:47.000,331,11096985,-795,0,1701079906,12991.317669739998,98.46429170999909,54378.3701388 2023-11-27,10:11:48.000,331,11097003,-795,0,1701079907,12991.398505459998,98.51363562000188,54378.41206152 2023-11-27,10:11:49.000,331,11097013,-795,0,1701079908,12991.418714389998,98.51363562000188,54378.53084256 2023-11-27,10:11:50.000,331,11096984,-795,0,1701079909,12991.465868559993,98.48543910000444,54378.51686832001 2023-11-27,10:11:51.000,331,11096987,-795,0,1701079910,12991.371560219988,98.47134083999845,54378.405074400005 2023-11-27,10:11:52.000,331,11097005,-795,0,1701079911,12991.418714389998,98.48543910000444,54378.474945600006 2023-11-27,10:11:53.000,331,11097002,-795,0,1701079912,12991.533231659989,98.49953736000316,54378.6496236 2023-11-27,10:11:54.000,331,11096966,-795,0,1701079913,12991.560176899999,98.51363562000188,54378.63564936001 2023-11-27,10:11:55.000,331,11096915,-795,0,1701079914,12991.533231659989,98.47134083999845,54378.56577816001 2023-11-27,10:11:56.000,331,11097006,-795,0,1701079915,12991.513022729989,98.4783899699978,54378.46795848001 2023-11-27,10:11:57.000,331,11096973,-795,0,1701079916,12991.519759039998,98.48543910000444,54378.523855440006 2023-11-27,10:11:58.000,331,11097006,-795,0,1701079917,12991.593858449989,98.45019345000037,54378.54481680001 2023-11-27,10:11:59.000,331,11097019,-795,0,1701079918,12991.600594759999,98.45724257999973,54378.70552056 2023-11-27,10:12:00.000,331,11096976,-795,0,1701079919,12991.69490309999,98.43609519000165,54378.77539176 2023-11-27,10:12:01.000,331,11096969,-795,0,1701079920,12991.63427630999,98.47134083999845,54378.76141752001 2023-11-27,10:12:02.000,331,11096960,-795,0,1701079921,12991.61406737999,98.42904606000229,54378.59372664001 2023-11-27,10:12:03.000,331,11096977,-795,0,1701079922,12991.63427630999,98.43609519000165,54378.691546320006 2023-11-27,10:12:04.000,331,11096961,-795,0,1701079923,12991.67469416999,98.45724257999973,54378.76840464 2023-11-27,10:12:05.000,331,11097009,-795,0,1701079924,12991.72184834,98.45724257999973,54378.92212128 2023-11-27,10:12:06.000,331,11096980,-795,0,1701079925,12991.67469416999,98.46429170999909,54378.76840464 2023-11-27,10:12:07.000,331,11096914,-795,0,1701079926,12991.661221549999,98.43609519000165,54378.77539176 2023-11-27,10:12:08.000,331,11097003,-795,0,1701079927,12991.7622662,98.44314432000101,54379.01295384 2023-11-27,10:12:09.000,331,11097000,-795,0,1701079928,12991.809420369995,98.42904606000229,54379.0339152 2023-11-27,10:12:11.000,331,11096951,-795,0,1701079930,12991.78247513,98.45019345000037,54378.93609552 2023-11-27,10:12:12.000,331,11096961,-795,0,1701079931,12991.80268406,98.45724257999973,54378.93609552 2023-11-27,10:12:13.000,331,11096983,-795,0,1701079932,12991.849838229995,98.46429170999909,54379.08282504 2023-11-27,10:12:14.000,331,11096975,-795,0,1701079933,12991.83636560999,98.49953736000316,54379.005966720004 2023-11-27,10:12:15.000,331,11096994,-795,0,1701079934,12991.86331085,98.46429170999909,54379.08282504 2023-11-27,10:12:16.000,331,11096973,-795,0,1701079935,12991.87678346999,98.4924882300038,54379.04788944001 2023-11-27,10:12:17.000,331,11096976,-795,0,1701079936,12991.86331085,98.45019345000037,54379.13872200001 2023-11-27,10:12:18.000,331,11096946,-795,0,1701079937,12991.95761918999,98.45724257999973,54379.22955456 2023-11-27,10:12:19.000,331,11096951,-795,0,1701079938,12991.930673949995,98.41494780000357,54379.194618960006 2023-11-27,10:12:20.000,331,11097015,-795,0,1701079939,12991.90372871,98.4924882300038,54379.194618960006 2023-11-27,10:12:21.000,331,11097019,-795,0,1701079940,12991.95761918999,98.45724257999973,54379.26449016001 2023-11-27,10:12:22.000,331,11097042,-795,0,1701079941,12991.9643555,98.44314432000101,54379.16667048001 2023-11-27,10:12:23.000,331,11096994,-795,0,1701079942,12991.93741025999,98.42199693000293,54379.194618960006 2023-11-27,10:12:24.000,331,11096954,-795,0,1701079943,12992.10581801,98.42904606000229,54379.40423256001 2023-11-27,10:12:25.000,331,11096980,-795,0,1701079944,12992.099081699991,98.38675127999886,54379.411219680005 2023-11-27,10:12:26.000,331,11096942,-795,0,1701079945,12992.099081699991,98.38675127999886,54379.39724544 2023-11-27,10:12:27.000,331,11096974,-795,0,1701079946,12992.078872769991,98.41494780000357,54379.13872200001 2023-11-27,10:12:28.000,331,11096999,-795,0,1701079947,12992.12602694,98.40789867000422,54379.16667048001 2023-11-27,10:12:29.000,331,11096948,-795,0,1701079948,12992.058663839991,98.43609519000165,54379.13173488 2023-11-27,10:12:30.000,331,11096981,-795,0,1701079949,12992.186653730001,98.45724257999973,54379.30641288001 2023-11-27,10:12:31.000,331,11096982,-795,0,1701079950,12992.186653730001,98.40789867000422,54379.4182068 2023-11-27,10:12:32.000,331,11096912,-795,0,1701079951,12992.227071590001,98.47134083999845,54379.36929696 2023-11-27,10:12:33.000,331,11096924,-795,0,1701079952,12992.200126349991,98.44314432000101,54379.36929696 2023-11-27,10:12:34.000,331,11096982,-795,0,1701079953,12992.247280520001,98.4924882300038,54379.50205224001 2023-11-27,10:12:35.000,331,11096977,-795,0,1701079954,12992.267489450001,98.46429170999909,54379.54397496 2023-11-27,10:12:36.000,331,11097018,-795,0,1701079955,12992.274225759997,98.54888126999867,54379.509039360004 2023-11-27,10:12:37.000,331,11096970,-795,0,1701079956,12992.220335279992,98.49953736000316,54379.411219680005 2023-11-27,10:12:38.000,331,11096947,-795,0,1701079957,12992.206862660001,98.51363562000188,54379.48109088001 2023-11-27,10:12:39.000,331,11096985,-795,0,1701079958,12992.314643619997,98.58412692000275,54379.58589768 2023-11-27,10:12:40.000,331,11096966,-795,0,1701079959,12992.314643619997,98.5911760500021,54379.66974312001 2023-11-27,10:12:41.000,331,11097002,-795,0,1701079960,12992.361797789992,98.55593039999803,54379.746601440005 2023-11-27,10:12:42.000,331,11096964,-795,0,1701079961,12992.341588859992,98.60527431000082,54379.78852416001 2023-11-27,10:12:43.000,331,11096957,-795,0,1701079962,12992.328116240002,98.6264216999989,54379.53698784 2023-11-27,10:12:44.000,331,11096959,-795,0,1701079963,12992.341588859992,98.5911760500021,54379.697691600006 2023-11-27,10:12:45.000,331,11096981,-795,0,1701079964,12992.422424579992,98.61937256999954,54379.844421120004 2023-11-27,10:12:46.000,331,11096976,-795,0,1701079965,12992.442633509992,98.66166735000297,54379.92127944 2023-11-27,10:12:47.000,331,11097053,-795,0,1701079966,12992.435897199997,98.65461822000361,54379.8723696 2023-11-27,10:12:48.000,331,11096994,-795,0,1701079967,12992.462842439993,98.71806038999785,54379.92826656 2023-11-27,10:12:49.000,331,11097006,-795,0,1701079968,12992.557150779998,98.71806038999785,54380.07499608001 2023-11-27,10:12:50.000,331,11096988,-795,0,1701079969,12992.570623399988,98.73215865000384,54380.02608624001 2023-11-27,10:12:51.000,331,11097023,-795,0,1701079970,12992.617777569998,98.69691299999977,54380.02608624001 2023-11-27,10:12:52.000,331,11097018,-795,0,1701079971,12992.617777569998,98.76035517000128,54380.00512488001 2023-11-27,10:12:53.000,331,11096942,-795,0,1701079972,12992.590832329988,98.70396212999913,54379.963202160005 2023-11-27,10:12:54.000,331,11097001,-795,0,1701079973,12992.604304949993,98.69691299999977,54379.8723696 2023-11-27,10:12:55.000,331,11096978,-795,0,1701079974,12992.685140669993,98.70396212999913,54380.1169188 2023-11-27,10:12:56.000,331,11097008,-795,0,1701079975,12992.705349599993,98.69691299999977,54380.23569984 2023-11-27,10:12:57.000,331,11096985,-795,0,1701079976,12992.725558529994,98.70396212999913,54380.22172560001 2023-11-27,10:12:58.000,331,11096985,-795,0,1701079977,12992.678404359998,98.70396212999913,54380.081983200005 2023-11-27,10:12:59.000,331,11096938,-795,0,1701079978,12992.705349599993,98.70396212999913,54380.22871272 2023-11-27,10:13:00.000,331,11096975,-795,0,1701079979,12992.718822219998,98.67576561000169,54380.179802880004 2023-11-27,10:13:01.000,331,11096948,-795,0,1701079980,12992.725558529994,98.67576561000169,54380.20775136 2023-11-27,10:13:02.000,331,11097003,-795,0,1701079981,12992.651459119988,98.71101125999849,54380.033073360006 2023-11-27,10:13:03.000,331,11096975,-795,0,1701079982,12992.644722809993,98.68986387000041,54380.033073360006 2023-11-27,10:13:04.000,331,11096967,-795,0,1701079983,12992.732294839989,98.71806038999785,54380.35448088 2023-11-27,10:13:05.000,331,11096991,-795,0,1701079984,12992.772712699989,98.7392077800032,54380.37544224 2023-11-27,10:13:06.000,331,11096972,-795,0,1701079985,12992.786185319994,98.76740430000063,54380.36146800001 2023-11-27,10:13:07.000,331,11096936,-795,0,1701079986,12992.732294839989,98.77445343,54380.12390592001 2023-11-27,10:13:08.000,331,11096906,-795,0,1701079987,12992.759240079999,98.75330604000192,54380.22172560001 2023-11-27,10:13:09.000,331,11096974,-795,0,1701079988,12992.765976389994,98.78150255999935,54380.3964036 2023-11-27,10:13:10.000,331,11096960,-795,0,1701079989,12992.718822219998,98.78855168999871,54380.31255816001 2023-11-27,10:13:11.000,331,11096976,-795,0,1701079990,12992.765976389994,98.83084647000214,54380.44531344 2023-11-27,10:13:12.000,331,11096953,-795,0,1701079991,12992.765976389994,98.84494473000086,54380.4313392 2023-11-27,10:13:13.000,331,11096994,-795,0,1701079992,12992.725558529994,98.85199386000022,54380.368455120006 2023-11-27,10:13:14.000,331,11096979,-795,0,1701079993,12992.799657939999,98.8731412499983,54380.55710736001 2023-11-27,10:13:15.000,331,11096972,-795,0,1701079994,12992.85354841999,98.88723951000429,54380.48723616001 2023-11-27,10:13:16.000,331,11096984,-795,0,1701079995,12992.779449009999,98.89428864000365,54380.55710736001 2023-11-27,10:13:17.000,331,11096984,-795,0,1701079996,12992.745767459994,98.88019037999766,54380.4313392 2023-11-27,10:13:18.000,331,11096927,-795,0,1701079997,12992.772712699989,98.92953429000045,54380.47326192 2023-11-27,10:13:19.000,331,11097006,-795,0,1701079998,12992.819866869999,98.90133777000301,54380.60601720001 2023-11-27,10:13:20.000,331,11096966,-795,0,1701079999,12992.867021039994,98.92953429000045,54380.69684976001 2023-11-27,10:13:21.000,331,11096966,-795,0,1701080000,12992.907438899994,98.92248516000109,54380.71781112 2023-11-27,10:13:22.000,331,11096978,-795,0,1701080001,12992.91417520999,98.96477994000452,54380.752746720005 2023-11-27,10:13:23.000,331,11096902,-795,0,1701080002,12992.87375734999,98.95068167999852,54380.54313312 2023-11-27,10:13:24.000,331,11096906,-795,0,1701080003,12992.968065689995,98.9365834199998,54380.59903008 2023-11-27,10:13:25.000,331,11096903,-795,0,1701080004,12992.95459306999,98.9859273300026,54380.68986264 2023-11-27,10:13:26.000,331,11097006,-795,0,1701080005,12992.947856759994,98.95773080999788,54380.65492704001 2023-11-27,10:13:27.000,331,11096910,-795,0,1701080006,12992.988274619995,98.95068167999852,54380.66890128 2023-11-27,10:13:28.000,331,11097035,-795,0,1701080007,12993.01521985999,98.9365834199998,54380.7806952 2023-11-27,10:13:29.000,331,11096910,-795,0,1701080008,12993.0421651,98.96477994000452,54380.87851488 2023-11-27,10:13:30.000,331,11096933,-795,0,1701080009,12993.01521985999,98.92953429000045,54380.69684976001 2023-11-27,10:13:31.000,331,11096959,-795,0,1701080010,12993.069110339995,98.99297646000196,54380.920437600005 2023-11-27,10:13:32.000,331,11096942,-795,0,1701080011,12993.09605557999,98.95068167999852,54381.00428304 2023-11-27,10:13:33.000,331,11096972,-795,0,1701080012,12993.069110339995,98.9859273300026,54380.871527760006 2023-11-27,10:13:34.000,331,11096958,-795,0,1701080013,12993.069110339995,98.95068167999852,54380.9553732 2023-11-27,10:13:35.000,331,11096973,-795,0,1701080014,12993.12300082,98.96477994000452,54381.0951156 2023-11-27,10:13:36.000,331,11096968,-795,0,1701080015,12993.16341868,98.97887820000324,54381.17197392 2023-11-27,10:13:37.000,331,11096961,-795,0,1701080016,12993.10279189,99.02117297999939,54381.14402544 2023-11-27,10:13:38.000,331,11096975,-795,0,1701080017,12993.09605557999,98.97182907000388,54381.07415424 2023-11-27,10:13:39.000,331,11096935,-795,0,1701080018,12993.109528199995,99.0493695000041,54381.24184512 2023-11-27,10:13:40.000,331,11097002,-795,0,1701080019,12993.089319269995,99.00707472000067,54381.17197392 2023-11-27,10:13:41.000,331,11097029,-795,0,1701080020,12993.089319269995,99.0846151500009,54381.22088376 2023-11-27,10:13:42.000,331,11097018,-795,0,1701080021,12993.008483549995,99.04232037000475,54381.0951156 2023-11-27,10:13:43.000,331,11096964,-795,0,1701080022,12993.008483549995,99.0493695000041,54381.14402544 2023-11-27,10:13:44.000,331,11097007,-795,0,1701080023,12993.129737129995,99.02822210999875,54381.38857464 2023-11-27,10:13:45.000,331,11096987,-795,0,1701080024,12993.129737129995,99.0493695000041,54381.38158752 2023-11-27,10:13:46.000,331,11096986,-795,0,1701080025,12993.089319269995,99.07051689000218,54381.41652312001 2023-11-27,10:13:47.000,331,11096891,-795,0,1701080026,12993.01521985999,99.0493695000041,54381.206909520006 2023-11-27,10:13:48.000,331,11096908,-795,0,1701080027,12993.02195617,99.00002559000131,54381.38158752 2023-11-27,10:13:49.000,331,11096949,-795,0,1701080028,12993.028692479995,99.0846151500009,54381.36062616 2023-11-27,10:13:50.000,331,11096948,-795,0,1701080029,12993.00174724,99.04232037000475,54381.29774208001 2023-11-27,10:13:51.000,331,11096993,-795,0,1701080030,12993.028692479995,99.05641863000346,54381.353639040004 2023-11-27,10:13:52.000,331,11096959,-795,0,1701080031,12992.98153831,99.03527123999811,54381.3396648 2023-11-27,10:13:53.000,331,11096962,-795,0,1701080032,12992.95459306999,99.07051689000218,54381.36761328001 2023-11-27,10:13:54.000,331,11097002,-795,0,1701080033,12992.95459306999,99.00707472000067,54381.234858 2023-11-27,10:13:55.000,331,11096957,-795,0,1701080034,12992.92091152,99.02822210999875,54381.409536 2023-11-27,10:13:56.000,331,11096988,-795,0,1701080035,12992.92091152,99.01412385000003,54381.41652312001 2023-11-27,10:13:57.000,331,11097031,-795,0,1701080036,12992.91417520999,99.02822210999875,54381.423510240005 2023-11-27,10:13:58.000,331,11097003,-795,0,1701080037,12992.846812109994,98.9859273300026,54381.374600400006 2023-11-27,10:13:59.000,331,11096942,-795,0,1701080038,12992.799657939999,98.97182907000388,54381.26280648 2023-11-27,10:14:00.000,331,11096943,-795,0,1701080039,12992.867021039994,98.92248516000109,54381.41652312001 2023-11-27,10:14:01.000,331,11097018,-795,0,1701080040,12992.92091152,98.97887820000324,54381.58421400001 2023-11-27,10:14:02.000,331,11097034,-795,0,1701080041,12992.87375734999,98.95068167999852,54381.5492784 2023-11-27,10:14:03.000,331,11096963,-795,0,1701080042,12992.786185319994,98.96477994000452,54381.39556176001 2023-11-27,10:14:04.000,331,11096978,-795,0,1701080043,12992.83333948999,98.92248516000109,54381.38158752 2023-11-27,10:14:05.000,331,11096969,-795,0,1701080044,12992.799657939999,98.86609211999894,54381.43049736 2023-11-27,10:14:06.000,331,11096986,-795,0,1701080045,12992.846812109994,98.8731412499983,54381.50735568 2023-11-27,10:14:07.000,331,11096936,-795,0,1701080046,12992.819866869999,98.91543603000173,54381.52831704 2023-11-27,10:14:08.000,331,11096958,-795,0,1701080047,12992.85354841999,98.85904298999958,54381.56325264001 2023-11-27,10:14:09.000,331,11096974,-795,0,1701080048,12992.806394249994,98.8378956000015,54381.521329920004 2023-11-27,10:14:10.000,331,11096971,-795,0,1701080049,12992.87375734999,98.80969908000407,54381.69600792 2023-11-27,10:14:11.000,331,11096929,-795,0,1701080050,12992.819866869999,98.80969908000407,54381.57023976 2023-11-27,10:14:12.000,331,11096987,-795,0,1701080051,12992.83333948999,98.81674821000342,54381.65408520001 2023-11-27,10:14:13.000,331,11096966,-795,0,1701080052,12992.765976389994,98.78855168999871,54381.57023976 2023-11-27,10:14:14.000,331,11096951,-795,0,1701080053,12992.739031149998,98.80969908000407,54381.56325264001 2023-11-27,10:14:15.000,331,11096970,-795,0,1701080054,12992.779449009999,98.80969908000407,54381.71696928 2023-11-27,10:14:16.000,331,11096965,-795,0,1701080055,12992.799657939999,98.78150255999935,54381.76587912 2023-11-27,10:14:17.000,331,11096971,-795,0,1701080056,12992.752503769989,98.8026499500047,54381.70299504001 2023-11-27,10:14:18.000,331,11096976,-795,0,1701080057,12992.712085909989,98.78855168999871,54381.689020800004 2023-11-27,10:14:19.000,331,11096996,-795,0,1701080058,12992.705349599993,98.78855168999871,54381.70299504001 2023-11-27,10:14:20.000,331,11096942,-795,0,1701080059,12992.779449009999,98.80969908000407,54381.73793064 2023-11-27,10:14:21.000,331,11096929,-795,0,1701080060,12992.705349599993,98.78855168999871,54381.6191496 2023-11-27,10:14:22.000,331,11096956,-795,0,1701080061,12992.712085909989,98.8026499500047,54381.63312384001 2023-11-27,10:14:23.000,331,11096964,-795,0,1701080062,12992.718822219998,98.78855168999871,54381.66805944 2023-11-27,10:14:24.000,331,11097026,-795,0,1701080063,12992.806394249994,98.85199386000022,54381.856711680004 2023-11-27,10:14:25.000,331,11096970,-795,0,1701080064,12992.759240079999,98.78855168999871,54381.80081472001 2023-11-27,10:14:26.000,331,11097002,-795,0,1701080065,12992.786185319994,98.83084647000214,54381.856711680004 2023-11-27,10:14:27.000,331,11096956,-795,0,1701080066,12992.718822219998,98.77445343,54381.69600792 2023-11-27,10:14:28.000,331,11096970,-795,0,1701080067,12992.779449009999,98.76035517000128,54381.70299504001 2023-11-27,10:14:29.000,331,11097013,-795,0,1701080068,12992.691876979989,98.76740430000063,54381.82876320001 2023-11-27,10:14:30.000,331,11096969,-795,0,1701080069,12992.705349599993,98.78150255999935,54381.7938276 2023-11-27,10:14:31.000,331,11096993,-795,0,1701080070,12992.597568639998,98.78855168999871,54381.521329920004 2023-11-27,10:14:32.000,331,11096919,-795,0,1701080071,12992.698613289998,98.78150255999935,54381.77286624 2023-11-27,10:14:33.000,331,11096994,-795,0,1701080072,12992.698613289998,98.76035517000128,54381.71696928 2023-11-27,10:14:34.000,331,11096976,-795,0,1701080073,12992.739031149998,98.80969908000407,54381.877673040006 2023-11-27,10:14:35.000,331,11096938,-795,0,1701080074,12992.698613289998,98.78150255999935,54381.83575032 2023-11-27,10:14:36.000,331,11096977,-795,0,1701080075,12992.725558529994,98.79560081999807,54381.856711680004 2023-11-27,10:14:37.000,331,11097017,-795,0,1701080076,12992.577359709998,98.81674821000342,54381.52831704 2023-11-27,10:14:38.000,331,11096989,-795,0,1701080077,12992.664931739993,98.80969908000407,54381.689020800004 2023-11-27,10:14:39.000,331,11096952,-795,0,1701080078,12992.691876979989,98.8026499500047,54381.84273744 2023-11-27,10:14:40.000,331,11097017,-795,0,1701080079,12992.752503769989,98.8026499500047,54381.88466016 2023-11-27,10:14:41.000,331,11096989,-795,0,1701080080,12992.732294839989,98.76035517000128,54381.95453136 2023-11-27,10:14:42.000,331,11096945,-795,0,1701080081,12992.772712699989,98.75330604000192,54381.96850560001 2023-11-27,10:14:43.000,331,11096900,-795,0,1701080082,12992.678404359998,98.74625691000256,54381.758892000005 2023-11-27,10:14:44.000,331,11096945,-795,0,1701080083,12992.718822219998,98.73215865000384,54381.83575032 2023-11-27,10:14:45.000,331,11096978,-795,0,1701080084,12992.685140669993,98.77445343,54381.8636988 2023-11-27,10:14:46.000,331,11097000,-795,0,1701080085,12992.718822219998,98.7392077800032,54381.926582880005 2023-11-27,10:14:47.000,331,11096915,-795,0,1701080086,12992.718822219998,98.75330604000192,54381.89863440001 2023-11-27,10:14:48.000,331,11097006,-795,0,1701080087,12992.678404359998,98.7392077800032,54381.93357 2023-11-27,10:14:49.000,331,11096994,-795,0,1701080088,12992.779449009999,98.69691299999977,54382.17113208 2023-11-27,10:14:50.000,331,11097005,-795,0,1701080089,12992.786185319994,98.73215865000384,54382.11523512001 2023-11-27,10:14:51.000,331,11096938,-795,0,1701080090,12992.745767459994,98.67576561000169,54382.08728664001 2023-11-27,10:14:52.000,331,11096981,-795,0,1701080091,12992.718822219998,98.68281474000105,54382.03837680001 2023-11-27,10:14:53.000,331,11097013,-795,0,1701080092,12992.637986499998,98.65461822000361,54382.03138968 2023-11-27,10:14:54.000,331,11096968,-795,0,1701080093,12992.664931739993,98.65461822000361,54382.03138968 2023-11-27,10:14:55.000,331,11096972,-795,0,1701080094,12992.658195429998,98.61937256999954,54382.143183600005 2023-11-27,10:14:56.000,331,11096998,-795,0,1701080095,12992.664931739993,98.61937256999954,54382.1781192 2023-11-27,10:14:57.000,331,11096965,-795,0,1701080096,12992.611041259988,98.61937256999954,54382.094273760005 2023-11-27,10:14:58.000,331,11096946,-795,0,1701080097,12992.563887089993,98.58412692000275,54381.95453136 2023-11-27,10:14:59.000,331,11096941,-795,0,1701080098,12992.604304949993,98.54183213999931,54382.11523512001 2023-11-27,10:15:00.000,331,11097011,-795,0,1701080099,12992.570623399988,98.54888126999867,54382.143183600005 2023-11-27,10:15:01.000,331,11097007,-795,0,1701080100,12992.570623399988,98.55593039999803,54382.12920936 2023-11-27,10:15:02.000,331,11097009,-795,0,1701080101,12992.496523989998,98.52068475000124,54382.024402560004 2023-11-27,10:15:03.000,331,11096986,-795,0,1701080102,12992.402215649992,98.52068475000124,54381.98946696001 2023-11-27,10:15:04.000,331,11097009,-795,0,1701080103,12992.530205540002,98.48543910000444,54382.15715784001 2023-11-27,10:15:05.000,331,11097003,-795,0,1701080104,12992.476315059997,98.47134083999845,54382.108248 2023-11-27,10:15:06.000,331,11096976,-795,0,1701080105,12992.523469229993,98.45724257999973,54382.1781192 2023-11-27,10:15:07.000,331,11096989,-795,0,1701080106,12992.442633509992,98.44314432000101,54382.01042832 2023-11-27,10:15:08.000,331,11096974,-795,0,1701080107,12992.449369820002,98.46429170999909,54382.06632528001 2023-11-27,10:15:09.000,331,11096999,-795,0,1701080108,12992.483051369993,98.45019345000037,54382.13619648001 2023-11-27,10:15:10.000,331,11096940,-795,0,1701080109,12992.516732919998,98.45724257999973,54382.11523512001 2023-11-27,10:15:11.000,331,11096970,-795,0,1701080110,12992.442633509992,98.46429170999909,54382.12222224 2023-11-27,10:15:12.000,331,11096926,-795,0,1701080111,12992.422424579992,98.47134083999845,54382.024402560004 2023-11-27,10:15:13.000,331,11097009,-795,0,1701080112,12992.395479339997,98.45019345000037,54382.03138968 2023-11-27,10:15:14.000,331,11096988,-795,0,1701080113,12992.435897199997,98.44314432000101,54382.13619648001 2023-11-27,10:15:15.000,331,11096920,-795,0,1701080114,12992.402215649992,98.40789867000422,54382.108248 2023-11-27,10:15:16.000,331,11096939,-795,0,1701080115,12992.442633509992,98.42904606000229,54382.045363920006 2023-11-27,10:15:17.000,331,11096947,-795,0,1701080116,12992.355061479997,98.44314432000101,54381.91260864 2023-11-27,10:15:18.000,331,11096974,-795,0,1701080117,12992.382006719992,98.41494780000357,54381.975492720005 2023-11-27,10:15:19.000,331,11096948,-795,0,1701080118,12992.422424579992,98.44314432000101,54382.08029952 2023-11-27,10:15:20.000,331,11096980,-795,0,1701080119,12992.395479339997,98.45724257999973,54382.13619648001 2023-11-27,10:15:21.000,331,11096965,-795,0,1701080120,12992.429160890002,98.41494780000357,54382.1781192 2023-11-27,10:15:22.000,331,11096978,-795,0,1701080121,12992.462842439993,98.44314432000101,54382.15017072 2023-11-27,10:15:23.000,331,11096992,-795,0,1701080122,12992.422424579992,98.38675127999886,54381.89164728 2023-11-27,10:15:24.000,331,11097035,-795,0,1701080123,12992.462842439993,98.41494780000357,54381.94055712 2023-11-27,10:15:25.000,331,11096971,-795,0,1701080124,12992.462842439993,98.39380040999822,54382.08728664001 2023-11-27,10:15:26.000,331,11097004,-795,0,1701080125,12992.476315059997,98.42199693000293,54382.12920936 2023-11-27,10:15:27.000,331,11097044,-795,0,1701080126,12992.388743030002,98.37265302000014,54382.0034412 2023-11-27,10:15:28.000,331,11096994,-795,0,1701080127,12992.429160890002,98.41494780000357,54382.0733124 2023-11-27,10:15:29.000,331,11096974,-795,0,1701080128,12992.530205540002,98.40084954000486,54382.17113208 2023-11-27,10:15:30.000,331,11096956,-795,0,1701080129,12992.536941849998,98.40084954000486,54382.16414496001 2023-11-27,10:15:31.000,331,11096987,-795,0,1701080130,12992.563887089993,98.41494780000357,54382.29690024 2023-11-27,10:15:32.000,331,11096985,-795,0,1701080131,12992.435897199997,98.43609519000165,54382.13619648001 2023-11-27,10:15:33.000,331,11096961,-795,0,1701080132,12992.503260299993,98.44314432000101,54382.094273760005 2023-11-27,10:15:34.000,331,11096991,-795,0,1701080133,12992.516732919998,98.44314432000101,54382.13619648001 2023-11-27,10:15:35.000,331,11096971,-795,0,1701080134,12992.611041259988,98.48543910000444,54382.28991312 2023-11-27,10:15:36.000,331,11096949,-795,0,1701080135,12992.604304949993,98.47134083999845,54382.39471992 2023-11-27,10:15:37.000,331,11096987,-795,0,1701080136,12992.624513879993,98.4924882300038,54382.261964640005 2023-11-27,10:15:38.000,331,11096970,-795,0,1701080137,12992.604304949993,98.48543910000444,54382.261964640005 2023-11-27,10:15:39.000,331,11096965,-795,0,1701080138,12992.604304949993,98.51363562000188,54382.11523512001 2023-11-27,10:15:40.000,331,11096910,-795,0,1701080139,12992.590832329988,98.53478300999996,54382.16414496001 2023-11-27,10:15:41.000,331,11096959,-795,0,1701080140,12992.651459119988,98.54183213999931,54382.36677144 2023-11-27,10:15:42.000,331,11096975,-795,0,1701080141,12992.577359709998,98.4924882300038,54382.261964640005 2023-11-27,10:15:43.000,331,11097001,-795,0,1701080142,12992.637986499998,98.52068475000124,54382.261964640005 2023-11-27,10:15:44.000,331,11096978,-795,0,1701080143,12992.597568639998,98.52068475000124,54382.29690024 2023-11-27,10:15:45.000,331,11097001,-795,0,1701080144,12992.725558529994,98.53478300999996,54382.457604 2023-11-27,10:15:46.000,331,11096947,-795,0,1701080145,12992.718822219998,98.53478300999996,54382.457604 2023-11-27,10:15:47.000,331,11096962,-795,0,1701080146,12992.651459119988,98.54183213999931,54382.3178616 2023-11-27,10:15:48.000,331,11096969,-795,0,1701080147,12992.624513879993,98.51363562000188,54382.1781192 2023-11-27,10:15:49.000,331,11096984,-795,0,1701080148,12992.577359709998,98.52068475000124,54382.108248 2023-11-27,10:15:50.000,331,11097013,-795,0,1701080149,12992.685140669993,98.52068475000124,54382.143183600005 2023-11-27,10:15:51.000,331,11096998,-795,0,1701080150,12992.765976389994,98.52068475000124,54382.33183584001 2023-11-27,10:15:52.000,331,11096970,-795,0,1701080151,12992.732294839989,98.4924882300038,54382.33183584001 2023-11-27,10:15:53.000,331,11096978,-795,0,1701080152,12992.732294839989,98.48543910000444,54382.33183584001 2023-11-27,10:15:54.000,331,11096920,-795,0,1701080153,12992.792921629989,98.46429170999909,54382.40869416 2023-11-27,10:15:55.000,331,11096958,-795,0,1701080154,12992.772712699989,98.48543910000444,54382.380745680006 2023-11-27,10:15:56.000,331,11096959,-795,0,1701080155,12992.739031149998,98.45724257999973,54382.36677144 2023-11-27,10:15:57.000,331,11096930,-795,0,1701080156,12992.745767459994,98.45724257999973,54382.26895176 2023-11-27,10:15:58.000,331,11096976,-755,0,1701080157,12992.698613289998,98.41494780000357,54382.10126088 2023-11-27,10:15:59.000,331,11096998,-795,0,1701080158,12992.772712699989,98.43609519000165,54382.25497752001 2023-11-27,10:16:00.000,331,11096990,-795,0,1701080159,12992.799657939999,98.41494780000357,54382.47157824001 2023-11-27,10:16:01.000,331,11096986,-795,0,1701080160,12992.860284729999,98.3444565000027,54382.478565360005 2023-11-27,10:16:02.000,331,11096949,-795,0,1701080161,12992.786185319994,98.40084954000486,54382.41568128 2023-11-27,10:16:03.000,331,11096936,-795,0,1701080162,12992.792921629989,98.36560389000078,54382.33183584001 2023-11-27,10:16:04.000,331,11096879,-795,0,1701080163,12992.806394249994,98.37265302000014,54382.33183584001 2023-11-27,10:16:05.000,331,11096983,-795,0,1701080164,12992.786185319994,98.36560389000078,54382.45061688001 2023-11-27,10:16:06.000,331,11096987,-795,0,1701080165,12992.786185319994,98.35150563000207,54382.49253960001 2023-11-27,10:16:07.000,331,11096964,-795,0,1701080166,12992.671668049989,98.36560389000078,54382.359784320004 2023-11-27,10:16:08.000,331,11096953,-795,0,1701080167,12992.759240079999,98.33035824000399,54382.42266840001 2023-11-27,10:16:09.000,331,11096911,-795,0,1701080168,12992.83333948999,98.3444565000027,54382.57638504 2023-11-27,10:16:10.000,331,11096918,-795,0,1701080169,12992.819866869999,98.37265302000014,54382.61830776001 2023-11-27,10:16:11.000,331,11096912,-795,0,1701080170,12992.779449009999,98.3444565000027,54382.457604 2023-11-27,10:16:12.000,331,11097025,-795,0,1701080171,12992.786185319994,98.35150563000207,54382.56939792001 2023-11-27,10:16:13.000,331,11096967,-795,0,1701080172,12992.752503769989,98.3444565000027,54382.457604 2023-11-27,10:16:14.000,331,11096935,-795,0,1701080173,12992.792921629989,98.30921084999864,54382.47157824001 2023-11-27,10:16:15.000,331,11096983,-795,0,1701080174,12992.765976389994,98.3444565000027,54382.46459112 2023-11-27,10:16:16.000,331,11096993,-795,0,1701080175,12992.83333948999,98.32330911000463,54382.67420472 2023-11-27,10:16:17.000,331,11096900,-795,0,1701080176,12992.880493659999,98.316259979998,54382.72311456 2023-11-27,10:16:18.000,331,11097013,-795,0,1701080177,12992.87375734999,98.33035824000399,54382.7720244 2023-11-27,10:16:19.000,331,11096921,-795,0,1701080178,12992.89396627999,98.30216171999928,54382.7021532 2023-11-27,10:16:20.000,331,11096999,-795,0,1701080179,12992.840075799999,98.29511258999992,54382.60433352 2023-11-27,10:16:21.000,331,11096993,-795,0,1701080180,12992.887229969994,98.30216171999928,54382.62529488 2023-11-27,10:16:22.000,331,11096957,-795,0,1701080181,12992.927647829994,98.29511258999992,54382.646256240005 2023-11-27,10:16:23.000,331,11097025,-795,0,1701080182,12992.90070259,98.30921084999864,54382.62529488 2023-11-27,10:16:24.000,331,11096956,-795,0,1701080183,12992.97480199999,98.32330911000463,54382.8418956 2023-11-27,10:16:25.000,331,11097002,-795,0,1701080184,12992.94112045,98.30921084999864,54382.75106304 2023-11-27,10:16:26.000,331,11096997,-795,0,1701080185,12992.99501092999,98.316259979998,54382.89779256 2023-11-27,10:16:27.000,331,11096926,-795,0,1701080186,12992.94112045,98.30216171999928,54382.66023048001 2023-11-27,10:16:28.000,331,11096867,-795,0,1701080187,12992.947856759994,98.29511258999992,54382.765037280005 2023-11-27,10:16:29.000,331,11097024,-795,0,1701080188,12992.968065689995,98.316259979998,54382.86984408 2023-11-27,10:16:30.000,331,11096995,-795,0,1701080189,12993.02195617,98.25986694000312,54382.89080544 2023-11-27,10:16:31.000,331,11096988,-795,0,1701080190,12992.96132938,98.27396520000184,54382.87683120001 2023-11-27,10:16:32.000,331,11097002,-795,0,1701080191,12992.92091152,98.25281781000376,54382.91875392 2023-11-27,10:16:33.000,331,11096951,-795,0,1701080192,12992.813130559989,98.26691607000248,54382.54144944001 2023-11-27,10:16:34.000,331,11096955,-795,0,1701080193,12992.819866869999,98.28806346000056,54382.716127440006 2023-11-27,10:16:35.000,331,11096916,-795,0,1701080194,12992.887229969994,98.27396520000184,54382.78599864001 2023-11-27,10:16:36.000,331,11096975,-795,0,1701080195,12992.90070259,98.25986694000312,54382.74407592 2023-11-27,10:16:37.000,331,11096956,-795,0,1701080196,12992.907438899994,98.25986694000312,54382.695166080004 2023-11-27,10:16:38.000,331,11096912,-795,0,1701080197,12992.91417520999,98.21757215999969,54382.695166080004 2023-11-27,10:16:39.000,331,11096948,-795,0,1701080198,12992.97480199999,98.23871954999777,54382.813947120005 2023-11-27,10:16:40.000,331,11097012,-795,0,1701080199,12992.95459306999,98.23871954999777,54382.90477968001 2023-11-27,10:16:41.000,331,11096954,-795,0,1701080200,12993.00174724,98.23167041999841,54382.89779256 2023-11-27,10:16:42.000,331,11096956,-795,0,1701080201,12993.008483549995,98.21757215999969,54382.85586984001 2023-11-27,10:16:43.000,331,11096928,-795,0,1701080202,12992.96132938,98.1823265100029,54382.7021532 2023-11-27,10:16:44.000,331,11096940,-795,0,1701080203,12992.99501092999,98.16117912000482,54382.75106304 2023-11-27,10:16:45.000,331,11096940,-795,0,1701080204,12993.02195617,98.19642477000161,54382.862856960004 2023-11-27,10:16:46.000,331,11097003,-795,0,1701080205,12992.95459306999,98.15412998999818,54382.7720244 2023-11-27,10:16:47.000,331,11096987,-795,0,1701080206,12993.008483549995,98.17527738000354,54382.813947120005 2023-11-27,10:16:48.000,331,11096975,-795,0,1701080207,12993.02195617,98.15412998999818,54382.932728160005 2023-11-27,10:16:49.000,331,11096993,-795,0,1701080208,12993.069110339995,98.1823265100029,54383.00958648 2023-11-27,10:16:50.000,331,11096984,-795,0,1701080209,12993.069110339995,98.20347390000097,54383.00259936001 2023-11-27,10:16:51.000,331,11096934,-795,0,1701080210,12993.048901409995,98.14708085999882,54383.02356072001 2023-11-27,10:16:52.000,331,11096990,-795,0,1701080211,12993.03542878999,98.17527738000354,54383.051509200006 2023-11-27,10:16:53.000,331,11096942,-795,0,1701080212,12992.98153831,98.14003172999946,54382.82792136001 2023-11-27,10:16:54.000,331,11097033,-795,0,1701080213,12993.03542878999,98.16822825000418,54382.92574104001 2023-11-27,10:16:55.000,331,11097009,-795,0,1701080214,12993.048901409995,98.10478608000267,54383.0165736 2023-11-27,10:16:56.000,331,11096973,-795,0,1701080215,12993.109528199995,98.11888434000139,54383.100419040005 2023-11-27,10:16:57.000,331,11096993,-795,0,1701080216,12993.09605557999,98.09068782000395,54383.07247056001 2023-11-27,10:16:58.000,331,11096969,-795,0,1701080217,12993.048901409995,98.0695404299986,54383.02356072001 2023-11-27,10:16:59.000,331,11096976,-795,0,1701080218,12993.06237403,98.07658955999796,54383.149328880005 2023-11-27,10:17:00.000,331,11096988,-795,0,1701080219,12993.06237403,98.0695404299986,54383.10740616 2023-11-27,10:17:01.000,331,11097014,-795,0,1701080220,12993.08258296,98.09773695000331,54383.100419040005 2023-11-27,10:17:02.000,331,11097013,-795,0,1701080221,12993.01521985999,98.0695404299986,54382.96067664 2023-11-27,10:17:03.000,331,11096924,-795,0,1701080222,12993.00174724,98.06249129999924,54382.96766376 2023-11-27,10:17:04.000,331,11096956,-795,0,1701080223,12993.16341868,98.10478608000267,54383.21221296001 2023-11-27,10:17:05.000,331,11096963,-795,0,1701080224,12993.13647343999,98.04839304000052,54383.219200080006 2023-11-27,10:17:06.000,331,11096963,-795,0,1701080225,12993.19710022999,97.99904912999773,54383.156316 2023-11-27,10:17:07.000,331,11096971,-795,0,1701080226,12993.10279189,98.0342947800018,54382.99561224001 2023-11-27,10:17:08.000,331,11096954,-795,0,1701080227,12993.109528199995,98.0342947800018,54383.12836752 2023-11-27,10:17:09.000,331,11096991,-795,0,1701080228,12993.12300082,98.04134391000116,54383.09343192001 2023-11-27,10:17:10.000,331,11097016,-795,0,1701080229,12993.129737129995,97.97790173999965,54383.10740616 2023-11-27,10:17:11.000,331,11096939,-795,0,1701080230,12993.10279189,98.06249129999924,54383.156316 2023-11-27,10:17:12.000,331,11097027,-795,0,1701080231,12993.089319269995,97.99904912999773,54383.149328880005 2023-11-27,10:17:13.000,331,11096994,-795,0,1701080232,12993.07584664999,98.02724565000244,54383.0864448 2023-11-27,10:17:14.000,331,11096974,-795,0,1701080233,12993.089319269995,97.99904912999773,54383.13535464 2023-11-27,10:17:15.000,331,11096903,-795,0,1701080234,12993.109528199995,98.04134391000116,54383.13535464 2023-11-27,10:17:16.000,331,11096967,-795,0,1701080235,12993.05563771999,98.02724565000244,54383.07945768 2023-11-27,10:17:17.000,331,11096956,-795,0,1701080236,12993.03542878999,98.04134391000116,54383.05849632 2023-11-27,10:17:18.000,331,11096969,-795,0,1701080237,12992.988274619995,97.99904912999773,54382.96766376 2023-11-27,10:17:19.000,331,11096953,-795,0,1701080238,12992.968065689995,97.99904912999773,54382.89080544 2023-11-27,10:17:20.000,331,11096973,-795,0,1701080239,12993.028692479995,97.97790173999965,54382.95368952001 2023-11-27,10:17:21.000,331,11096978,-795,0,1701080240,12993.07584664999,97.99904912999773,54383.10740616 2023-11-27,10:17:22.000,331,11096987,-795,0,1701080241,12993.048901409995,97.97085261000029,54383.14234176001 2023-11-27,10:17:23.000,331,11096890,-715,0,1701080242,12992.98153831,97.98495086999901,54382.97465088001 2023-11-27,10:17:24.000,331,11096921,-795,0,1701080243,12993.048901409995,97.95675435000157,54382.99561224001 2023-11-27,10:17:25.000,331,11097019,-795,0,1701080244,12993.03542878999,97.94265609000286,54383.07945768 2023-11-27,10:17:26.000,331,11096981,-795,0,1701080245,12993.048901409995,97.91445956999814,54383.05849632 2023-11-27,10:17:27.000,331,11096947,-795,0,1701080246,12993.028692479995,97.89331218000007,54382.932728160005 2023-11-27,10:17:28.000,331,11096997,-755,0,1701080247,12993.05563771999,97.86511566000263,54383.04452208001 2023-11-27,10:17:29.000,331,11096987,-795,0,1701080248,12993.069110339995,97.89331218000007,54383.13535464 2023-11-27,10:17:30.000,331,11096992,-795,0,1701080249,12993.12300082,97.8228208799992,54383.19125160001 2023-11-27,10:17:31.000,331,11096929,-795,0,1701080250,12993.0421651,97.82987000999856,54383.06548344 2023-11-27,10:17:32.000,331,11096994,-795,0,1701080251,12993.03542878999,97.79462436000176,54383.12836752 2023-11-27,10:17:33.000,331,11096975,-795,0,1701080252,12992.99501092999,97.78052610000304,54383.051509200006 2023-11-27,10:17:34.000,331,11096970,-795,0,1701080253,12992.968065689995,97.73823131999961,54382.90477968001 2023-11-27,10:17:35.000,331,11096958,-795,0,1701080254,12992.96132938,97.70298567000282,54382.92574104001 2023-11-27,10:17:36.000,331,11096959,-795,0,1701080255,12993.10279189,97.75232957999833,54383.23317432 2023-11-27,10:17:37.000,331,11096991,-795,0,1701080256,12993.12300082,97.71708393000154,54383.268109920005 2023-11-27,10:17:38.000,331,11096987,-795,0,1701080257,12993.13647343999,97.65364176000003,54383.268109920005 2023-11-27,10:17:39.000,331,11096937,-795,0,1701080258,12993.06237403,97.66069088999939,54383.19125160001 2023-11-27,10:17:40.000,331,11096932,-795,0,1701080259,12993.008483549995,97.59724871999788,54383.00259936001 2023-11-27,10:17:41.000,331,11096985,-795,0,1701080260,12993.03542878999,97.64659263000067,54383.13535464 2023-11-27,10:17:42.000,331,11097002,-795,0,1701080261,12993.01521985999,97.60429785000451,54383.03753496 2023-11-27,10:17:43.000,331,11097007,-795,0,1701080262,12992.89396627999,97.60429785000451,54383.051509200006 2023-11-27,10:17:44.000,331,11096997,-795,0,1701080263,12993.02195617,97.61134698000387,54383.20522584 2023-11-27,10:17:45.000,331,11096970,-795,0,1701080264,12993.0421651,97.5761013299998,54383.24016144001 2023-11-27,10:17:46.000,331,11096980,-795,0,1701080265,12993.048901409995,97.64659263000067,54383.24714856 2023-11-27,10:17:47.000,331,11096960,-795,0,1701080266,12992.96132938,97.66069088999939,54383.11439328 2023-11-27,10:17:48.000,331,11096946,-795,0,1701080267,12992.98153831,97.63249437000195,54383.07945768 2023-11-27,10:17:49.000,331,11097011,-795,0,1701080268,12992.988274619995,97.66774001999875,54383.17727736 2023-11-27,10:17:50.000,331,11096995,-795,0,1701080269,12992.99501092999,97.62544524000259,54383.163303119996 2023-11-27,10:17:51.000,331,11096987,-795,0,1701080270,12992.98153831,97.69593654000346,54383.2261872 2023-11-27,10:17:52.000,331,11097018,-795,0,1701080271,12993.069110339995,97.71003480000218,54383.20522584 2023-11-27,10:17:53.000,331,11096986,-795,0,1701080272,12993.00174724,97.73118219000025,54383.14234176001 2023-11-27,10:17:54.000,331,11096983,-795,0,1701080273,12993.028692479995,97.75232957999833,54383.25413568 2023-11-27,10:17:55.000,331,11096941,-795,0,1701080274,12993.02195617,97.78052610000304,54383.12836752 2023-11-27,10:17:56.000,331,11097003,-795,0,1701080275,12993.02195617,97.85101740000391,54383.12836752 2023-11-27,10:17:57.000,331,11096984,-795,0,1701080276,12992.947856759994,97.89331218000007,54383.00958648 2023-11-27,10:17:58.000,331,11096934,-795,0,1701080277,12992.93438413999,97.87921392000135,54382.98862512 2023-11-27,10:17:59.000,331,11097027,-795,0,1701080278,12992.968065689995,97.91445956999814,54382.99561224001 2023-11-27,10:18:00.000,331,11097014,-795,0,1701080279,12993.05563771999,97.94970522000222,54383.24714856 2023-11-27,10:18:01.000,331,11097036,-795,0,1701080280,12993.05563771999,97.96380348000093,54383.24016144001 2023-11-27,10:18:02.000,331,11096978,-795,0,1701080281,12993.07584664999,97.95675435000157,54383.25413568 2023-11-27,10:18:03.000,331,11096924,-795,0,1701080282,12992.96132938,97.95675435000157,54383.05849632 2023-11-27,10:18:04.000,331,11096947,-795,0,1701080283,12993.01521985999,97.96380348000093,54383.14234176001 2023-11-27,10:18:05.000,331,11096982,-795,0,1701080284,12993.02195617,97.99199999999837,54383.23317432 2023-11-27,10:18:06.000,331,11096998,-795,0,1701080285,12993.048901409995,97.94970522000222,54383.268109920005 2023-11-27,10:18:07.000,331,11096995,-795,0,1701080286,12992.98153831,97.9356069600035,54383.149328880005 2023-11-27,10:18:08.000,331,11096973,-795,0,1701080287,12992.98153831,97.92150870000478,54383.14234176001 2023-11-27,10:18:09.000,331,11096959,-795,0,1701080288,12993.06237403,97.9356069600035,54383.2960584 2023-11-27,10:18:10.000,331,11096971,-795,0,1701080289,12993.069110339995,97.87216479000199,54383.31003264001 2023-11-27,10:18:11.000,331,11096880,-795,0,1701080290,12993.028692479995,97.86511566000263,54383.24016144001 2023-11-27,10:18:12.000,331,11097013,-795,0,1701080291,12993.048901409995,97.86511566000263,54383.19125160001 2023-11-27,10:18:13.000,331,11096944,-795,0,1701080292,12992.94112045,97.87216479000199,54383.12836752 2023-11-27,10:18:14.000,331,11096993,-795,0,1701080293,12992.96132938,97.85806653000327,54383.14234176001 2023-11-27,10:18:15.000,331,11096952,-795,0,1701080294,12992.968065689995,97.81577174999984,54383.2960584 2023-11-27,10:18:16.000,331,11096971,-795,0,1701080295,12992.99501092999,97.80872262000048,54383.40785232001 2023-11-27,10:18:17.000,331,11096975,-795,0,1701080296,12992.94112045,97.80872262000048,54383.34496824 2023-11-27,10:18:18.000,331,11096992,-795,0,1701080297,12992.91417520999,97.78052610000304,54383.14234176001 2023-11-27,10:18:19.000,331,11096941,-795,0,1701080298,12992.927647829994,97.79462436000176,54383.28208416 2023-11-27,10:18:20.000,331,11096994,-795,0,1701080299,12992.89396627999,97.77347697000368,54383.2261872 2023-11-27,10:18:21.000,331,11096963,-795,0,1701080300,12992.85354841999,97.78052610000304,54383.26112280001 2023-11-27,10:18:22.000,331,11097006,-675,0,1701080301,12992.840075799999,97.77347697000368,54383.12138040001 2023-11-27,10:18:23.000,331,11096954,-795,0,1701080302,12992.772712699989,97.7241330600009,54383.12138040001 2023-11-27,10:18:24.000,331,11096975,-795,0,1701080303,12992.927647829994,97.73118219000025,54383.330993999996 2023-11-27,10:18:25.000,331,11096996,-795,0,1701080304,12992.880493659999,97.76642784000433,54383.365929600004 2023-11-27,10:18:26.000,331,11096947,-795,0,1701080305,12992.880493659999,97.74528044999897,54383.28907128001 2023-11-27,10:18:27.000,331,11097008,-795,0,1701080306,12992.799657939999,97.66774001999875,54383.17029024001 2023-11-27,10:18:28.000,331,11096970,-795,0,1701080307,12992.826603179994,97.7241330600009,54383.19125160001 2023-11-27,10:18:29.000,331,11096981,-795,0,1701080308,12992.85354841999,97.73823131999961,54383.24016144001 2023-11-27,10:18:30.000,331,11096975,-795,0,1701080309,12992.89396627999,97.76642784000433,54383.26112280001 2023-11-27,10:18:31.000,331,11096966,-795,0,1701080310,12992.860284729999,97.78052610000304,54383.27509704 2023-11-27,10:18:32.000,331,11096958,-795,0,1701080311,12992.840075799999,97.74528044999897,54383.18426448 2023-11-27,10:18:33.000,331,11096977,-795,0,1701080312,12992.846812109994,97.71708393000154,54383.20522584 2023-11-27,10:18:34.000,331,11097004,-795,0,1701080313,12992.880493659999,97.75232957999833,54383.2261872 2023-11-27,10:18:35.000,331,11096969,-795,0,1701080314,12992.792921629989,97.73823131999961,54382.99561224001 2023-11-27,10:18:36.000,331,11096982,-795,0,1701080315,12992.786185319994,97.76642784000433,54383.10740616 2023-11-27,10:18:37.000,331,11097008,-795,0,1701080316,12992.813130559989,97.66774001999875,54383.07945768 2023-11-27,10:18:38.000,331,11096929,-795,0,1701080317,12992.806394249994,97.76642784000433,54383.030547840004 2023-11-27,10:18:39.000,331,11096988,-795,0,1701080318,12992.860284729999,97.73118219000025,54383.19125160001 2023-11-27,10:18:40.000,331,11097028,-795,0,1701080319,12992.92091152,97.73823131999961,54383.28208416 2023-11-27,10:18:41.000,331,11096985,-795,0,1701080320,12992.90070259,97.71708393000154,54383.28907128001 2023-11-27,10:18:42.000,331,11096966,-795,0,1701080321,12992.91417520999,97.7241330600009,54383.2261872 2023-11-27,10:18:43.000,331,11096977,-795,0,1701080322,12992.813130559989,97.70298567000282,54383.09343192001 2023-11-27,10:18:44.000,331,11096912,-795,0,1701080323,12992.792921629989,97.69593654000346,54383.149328880005 2023-11-27,10:18:45.000,331,11096963,-795,0,1701080324,12992.799657939999,97.71708393000154,54383.26112280001 2023-11-27,10:18:46.000,331,11096977,-795,0,1701080325,12992.846812109994,97.6747891499981,54383.25413568 2023-11-27,10:18:47.000,331,11097023,-795,0,1701080326,12992.725558529994,97.70298567000282,54383.17727736 2023-11-27,10:18:48.000,331,11096968,-795,0,1701080327,12992.772712699989,97.68183828000474,54383.19125160001 2023-11-27,10:18:49.000,331,11097021,-795,0,1701080328,12992.83333948999,97.66069088999939,54383.34496824 2023-11-27,10:18:50.000,331,11096963,-795,0,1701080329,12992.83333948999,97.65364176000003,54383.25413568 2023-11-27,10:18:51.000,331,11096949,-795,0,1701080330,12992.813130559989,97.63954350000131,54383.2960584 2023-11-27,10:18:52.000,331,11097052,-795,0,1701080331,12992.819866869999,97.66069088999939,54383.24714856 2023-11-27,10:18:53.000,331,11096947,-795,0,1701080332,12992.752503769989,97.60429785000451,54383.11439328 2023-11-27,10:18:54.000,331,11097028,-795,0,1701080333,12992.765976389994,97.59724871999788,54383.10740616 2023-11-27,10:18:55.000,331,11096960,-795,0,1701080334,12992.83333948999,97.60429785000451,54383.32400688 2023-11-27,10:18:56.000,331,11096970,-795,0,1701080335,12992.887229969994,97.61134698000387,54383.365929600004 2023-11-27,10:18:57.000,331,11096990,-795,0,1701080336,12992.860284729999,97.62544524000259,54383.31003264001 2023-11-27,10:18:58.000,331,11097046,-795,0,1701080337,12992.90070259,97.61134698000387,54383.35894248001 2023-11-27,10:18:59.000,331,11096953,-795,0,1701080338,12992.772712699989,97.58315045999916,54383.26112280001 2023-11-27,10:19:00.000,331,11096969,-795,0,1701080339,12992.813130559989,97.56200307000108,54383.26112280001 2023-11-27,10:19:01.000,331,11096980,-795,0,1701080340,12992.813130559989,97.540855680003,54383.435800800005 2023-11-27,10:19:02.000,331,11096997,-795,0,1701080341,12992.819866869999,97.56200307000108,54383.26112280001 2023-11-27,10:19:03.000,331,11097046,-795,0,1701080342,12992.718822219998,97.56905220000044,54383.268109920005 2023-11-27,10:19:04.000,331,11096996,-795,0,1701080343,12992.83333948999,97.56200307000108,54383.44977504 2023-11-27,10:19:05.000,331,11096991,-795,0,1701080344,12992.880493659999,97.59019958999852,54383.435800800005 2023-11-27,10:19:06.000,331,11097045,-795,0,1701080345,12992.89396627999,97.60429785000451,54383.41483944 2023-11-27,10:19:07.000,331,11096947,-795,0,1701080346,12992.792921629989,97.58315045999916,54383.198238720004 2023-11-27,10:19:08.000,331,11097019,-795,0,1701080347,12992.840075799999,97.60429785000451,54383.32400688 2023-11-27,10:19:09.000,331,11096990,-795,0,1701080348,12992.806394249994,97.60429785000451,54383.37990384001 2023-11-27,10:19:10.000,331,11096972,-795,0,1701080349,12992.819866869999,97.5761013299998,54383.35195536 2023-11-27,10:19:12.000,331,11097005,-795,0,1701080351,12992.826603179994,97.59724871999788,54383.50567200001 2023-11-27,10:19:13.000,331,11096948,-795,0,1701080352,12992.846812109994,97.58315045999916,54383.51265912 2023-11-27,10:19:14.000,331,11097002,-795,0,1701080353,12992.846812109994,97.64659263000067,54383.498684879996 2023-11-27,10:19:15.000,331,11096990,-795,0,1701080354,12992.786185319994,97.60429785000451,54383.24016144001 2023-11-27,10:19:16.000,331,11097000,-795,0,1701080355,12992.826603179994,97.62544524000259,54383.386890960006 2023-11-27,10:19:17.000,331,11097009,-795,0,1701080356,12992.813130559989,97.59019958999852,54383.386890960006 2023-11-27,10:19:18.000,331,11096953,-795,0,1701080357,12992.826603179994,97.59724871999788,54383.34496824 2023-11-27,10:19:19.000,331,11096961,-795,0,1701080358,12992.712085909989,97.540855680003,54383.20522584 2023-11-27,10:19:20.000,331,11096986,-795,0,1701080359,12992.718822219998,97.56905220000044,54383.2960584 2023-11-27,10:19:21.000,331,11096991,-795,0,1701080360,12992.752503769989,97.55495394000172,54383.24714856 2023-11-27,10:19:22.000,331,11096993,-795,0,1701080361,12992.813130559989,97.59724871999788,54383.39387808 2023-11-27,10:19:23.000,331,11097031,-795,0,1701080362,12992.83333948999,97.58315045999916,54383.39387808 2023-11-27,10:19:24.000,331,11096986,-795,0,1701080363,12992.786185319994,97.61134698000387,54383.30304552 2023-11-27,10:19:25.000,331,11096983,-795,0,1701080364,12992.779449009999,97.61839611000323,54383.27509704 2023-11-27,10:19:26.000,331,11096997,-755,0,1701080365,12992.813130559989,97.61839611000323,54383.37990384001 2023-11-27,10:19:27.000,331,11097021,-795,0,1701080366,12992.813130559989,97.62544524000259,54383.386890960006 2023-11-27,10:19:28.000,331,11096979,-795,0,1701080367,12992.840075799999,97.61134698000387,54383.4707364 2023-11-27,10:19:29.000,331,11096981,-795,0,1701080368,12992.826603179994,97.60429785000451,54383.42182656 2023-11-27,10:19:30.000,331,11096977,-795,0,1701080369,12992.83333948999,97.60429785000451,54383.45676216001 2023-11-27,10:19:31.000,331,11096994,-795,0,1701080370,12992.799657939999,97.5761013299998,54383.2261872 2023-11-27,10:19:32.000,331,11097000,-795,0,1701080371,12992.725558529994,97.59724871999788,54383.317019760005 2023-11-27,10:19:33.000,331,11096971,-795,0,1701080372,12992.739031149998,97.59019958999852,54383.32400688 2023-11-27,10:19:34.000,331,11096987,-795,0,1701080373,12992.786185319994,97.59724871999788,54383.30304552 2023-11-27,10:19:35.000,331,11097001,-795,0,1701080374,12992.792921629989,97.61134698000387,54383.46374928 2023-11-27,10:19:36.000,331,11097027,-795,0,1701080375,12992.826603179994,97.60429785000451,54383.4707364 2023-11-27,10:19:37.000,331,11097034,-795,0,1701080376,12992.698613289998,97.61839611000323,54383.35894248001 2023-11-27,10:19:38.000,331,11096998,-795,0,1701080377,12992.759240079999,97.58315045999916,54383.49169776 2023-11-27,10:19:39.000,331,11096958,-795,0,1701080378,12992.779449009999,97.5761013299998,54383.5406076 2023-11-27,10:19:40.000,331,11096983,-795,0,1701080379,12992.732294839989,97.61839611000323,54383.498684879996 2023-11-27,10:19:41.000,331,11096977,-795,0,1701080380,12992.745767459994,97.59019958999852,54383.58253032 2023-11-27,10:19:42.000,331,11097004,-795,0,1701080381,12992.739031149998,97.63954350000131,54383.56855608 2023-11-27,10:19:43.000,331,11097000,-795,0,1701080382,12992.671668049989,97.59724871999788,54383.45676216001 2023-11-27,10:19:44.000,331,11096972,-795,0,1701080383,12992.658195429998,97.62544524000259,54383.52663336001 2023-11-27,10:19:45.000,331,11096982,-795,0,1701080384,12992.752503769989,97.59019958999852,54383.68733712 2023-11-27,10:19:46.000,331,11097007,-795,0,1701080385,12992.732294839989,97.61839611000323,54383.63842728 2023-11-27,10:19:47.000,331,11096958,-795,0,1701080386,12992.732294839989,97.60429785000451,54383.58951744 2023-11-27,10:19:48.000,331,11097013,-795,0,1701080387,12992.651459119988,97.68183828000474,54383.4008652 2023-11-27,10:19:49.000,331,11097013,-795,0,1701080388,12992.705349599993,97.65364176000003,54383.498684879996 2023-11-27,10:19:50.000,331,11096945,-795,0,1701080389,12992.664931739993,97.61839611000323,54383.47772352001 2023-11-27,10:19:51.000,331,11096990,-795,0,1701080390,12992.698613289998,97.62544524000259,54383.6104788 2023-11-27,10:19:52.000,331,11096960,-795,0,1701080391,12992.765976389994,97.71708393000154,54383.67336288001 2023-11-27,10:19:53.000,331,11096979,-795,0,1701080392,12992.752503769989,97.70298567000282,54383.61746592 2023-11-27,10:19:54.000,331,11097005,-795,0,1701080393,12992.658195429998,97.70298567000282,54383.49169776 2023-11-27,10:19:55.000,331,11096976,-795,0,1701080394,12992.779449009999,97.70298567000282,54383.603491680005 2023-11-27,10:19:56.000,331,11096945,-795,0,1701080395,12992.765976389994,97.74528044999897,54383.59650456001 2023-11-27,10:19:57.000,331,11096994,-795,0,1701080396,12992.779449009999,97.74528044999897,54383.6104788 2023-11-27,10:19:58.000,331,11096966,-795,0,1701080397,12992.678404359998,97.79462436000176,54383.45676216001 2023-11-27,10:19:59.000,331,11096983,-795,0,1701080398,12992.698613289998,97.84396827000455,54383.46374928 2023-11-27,10:20:00.000,331,11097014,-795,0,1701080399,12992.759240079999,97.85806653000327,54383.68035 2023-11-27,10:20:01.000,331,11096969,-795,0,1701080400,12992.806394249994,97.84396827000455,54383.69432424001 2023-11-27,10:20:02.000,331,11096972,-795,0,1701080401,12992.83333948999,97.94265609000286,54383.666375759996 2023-11-27,10:20:03.000,331,11096918,-795,0,1701080402,12992.806394249994,97.90036130999943,54383.603491680005 2023-11-27,10:20:04.000,331,11096968,-795,0,1701080403,12992.759240079999,97.96380348000093,54383.46374928 2023-11-27,10:20:05.000,331,11096937,-795,0,1701080404,12992.759240079999,97.97085261000029,54383.50567200001 2023-11-27,10:20:06.000,331,11097005,-795,0,1701080405,12992.772712699989,98.02019652000308,54383.59650456001 2023-11-27,10:20:07.000,331,11096965,-795,0,1701080406,12992.779449009999,98.04134391000116,54383.64541440001 2023-11-27,10:20:08.000,331,11097013,-795,0,1701080407,12992.725558529994,98.04134391000116,54383.57554320001 2023-11-27,10:20:09.000,331,11096941,-795,0,1701080408,12992.732294839989,98.04839304000052,54383.56156896 2023-11-27,10:20:10.000,331,11097038,-795,0,1701080409,12992.779449009999,98.0695404299986,54383.73624696 2023-11-27,10:20:11.000,331,11096964,-795,0,1701080410,12992.759240079999,98.08363869000459,54383.67336288001 2023-11-27,10:20:12.000,331,11096977,-795,0,1701080411,12992.779449009999,98.11888434000139,54383.6104788 2023-11-27,10:20:13.000,331,11096921,-795,0,1701080412,12992.739031149998,98.08363869000459,54383.39387808 2023-11-27,10:20:14.000,331,11096996,-795,0,1701080413,12992.813130559989,98.12593347000075,54383.70829848 2023-11-27,10:20:15.000,331,11096935,-795,0,1701080414,12992.779449009999,98.14003172999946,54383.59650456001 2023-11-27,10:20:16.000,331,11097026,-795,0,1701080415,12992.806394249994,98.08363869000459,54383.64541440001 2023-11-27,10:20:17.000,331,11096963,-795,0,1701080416,12992.92091152,98.11888434000139,54383.86201512001 2023-11-27,10:20:18.000,331,11097025,-795,0,1701080417,12992.927647829994,98.12593347000075,54383.84105376001 2023-11-27,10:20:19.000,331,11096938,-795,0,1701080418,12992.907438899994,98.07658955999796,54383.68733712 2023-11-27,10:20:20.000,331,11097003,-795,0,1701080419,12992.907438899994,98.0342947800018,54383.68733712 2023-11-27,10:20:21.000,331,11096974,-795,0,1701080420,12992.90070259,98.01314739000372,54383.69432424001 2023-11-27,10:20:22.000,331,11097058,-795,0,1701080421,12992.97480199999,98.0342947800018,54383.84804088 2023-11-27,10:20:23.000,331,11096954,-795,0,1701080422,12992.968065689995,98.00609826000436,54383.72925984 2023-11-27,10:20:24.000,331,11096972,-795,0,1701080423,12992.90070259,98.02019652000308,54383.722272720006 2023-11-27,10:20:25.000,331,11097018,-795,0,1701080424,12992.927647829994,97.99904912999773,54383.771182560005 2023-11-27,10:20:26.000,331,11096977,-795,0,1701080425,12993.01521985999,98.0342947800018,54383.91791208 2023-11-27,10:20:27.000,331,11096968,-795,0,1701080426,12993.028692479995,98.05544216999988,54383.86201512001 2023-11-27,10:20:28.000,331,11096944,-795,0,1701080427,12993.0421651,98.04839304000052,54383.90393784 2023-11-27,10:20:29.000,331,11097000,-795,0,1701080428,12992.98153831,98.04839304000052,54383.70829848 2023-11-27,10:20:30.000,331,11097005,-795,0,1701080429,12993.01521985999,98.0342947800018,54383.722272720006 2023-11-27,10:20:31.000,331,11096994,-795,0,1701080430,12993.03542878999,98.09773695000331,54383.87598936 2023-11-27,10:20:32.000,331,11096996,-795,0,1701080431,12993.07584664999,98.14708085999882,54384.00874464001 2023-11-27,10:20:33.000,331,11096993,-795,0,1701080432,12993.05563771999,98.12593347000075,54383.938873440005 2023-11-27,10:20:34.000,331,11096982,-795,0,1701080433,12993.01521985999,98.16822825000418,54383.7851568 2023-11-27,10:20:35.000,331,11096880,-795,0,1701080434,12993.08258296,98.16822825000418,54383.90393784 2023-11-27,10:20:36.000,331,11096976,-795,0,1701080435,12993.0421651,98.1823265100029,54383.91092496001 2023-11-27,10:20:37.000,331,11096974,-795,0,1701080436,12993.01521985999,98.19642477000161,54383.96682192 2023-11-27,10:20:38.000,331,11096995,-795,0,1701080437,12992.92091152,98.20347390000097,54383.666375759996 2023-11-27,10:20:39.000,331,11096986,-795,0,1701080438,12992.95459306999,98.18937564000225,54383.77816968 2023-11-27,10:20:40.000,331,11096999,-795,0,1701080439,12993.048901409995,98.21757215999969,54383.889963600006 2023-11-27,10:20:41.000,331,11096988,-795,0,1701080440,12993.069110339995,98.21052303000033,54383.89695072 2023-11-27,10:20:42.000,331,11096948,-795,0,1701080441,12993.028692479995,98.26691607000248,54383.94586056 2023-11-27,10:20:43.000,331,11096978,-795,0,1701080442,12993.06237403,98.30921084999864,54383.889963600006 2023-11-27,10:20:44.000,331,11097010,-795,0,1701080443,12993.03542878999,98.27396520000184,54383.77816968 2023-11-27,10:20:45.000,331,11096960,-795,0,1701080444,12993.02195617,98.3444565000027,54383.81310528001 2023-11-27,10:20:46.000,331,11097016,-795,0,1701080445,12993.03542878999,98.30216171999928,54383.75720832 2023-11-27,10:20:47.000,331,11096986,-795,0,1701080446,12993.09605557999,98.35150563000207,54383.91092496001 2023-11-27,10:20:48.000,331,11097018,-795,0,1701080447,12993.19710022999,98.33035824000399,54383.987783280005 2023-11-27,10:20:49.000,331,11096963,-795,0,1701080448,12993.15668236999,98.3797021499995,54383.9248992 2023-11-27,10:20:50.000,331,11096993,-795,0,1701080449,12993.170154989995,98.3797021499995,54383.84804088 2023-11-27,10:20:51.000,331,11096986,-795,0,1701080450,12993.15668236999,98.3797021499995,54383.81310528001 2023-11-27,10:20:52.000,331,11096993,-795,0,1701080451,12993.20383654,98.3797021499995,54383.94586056 2023-11-27,10:20:53.000,331,11096967,-795,0,1701080452,12993.210572849996,98.45019345000037,54384.001757519996 2023-11-27,10:20:54.000,331,11097000,-795,0,1701080453,12993.15668236999,98.44314432000101,54383.76419544001 2023-11-27,10:20:55.000,331,11096970,-795,0,1701080454,12993.15668236999,98.4924882300038,54383.88297648001 2023-11-27,10:20:56.000,331,11097001,-795,0,1701080455,12993.21730915999,98.49953736000316,54383.9248992 2023-11-27,10:20:57.000,331,11096939,-795,0,1701080456,12993.250990709996,98.54183213999931,54384.07162872 2023-11-27,10:20:58.000,331,11096978,-795,0,1701080457,12993.271199639996,98.57707779000339,54384.14848704001 2023-11-27,10:20:59.000,331,11096946,-795,0,1701080458,12993.277935949991,98.61937256999954,54384.1345128 2023-11-27,10:21:00.000,331,11096990,-795,0,1701080459,12993.18362761,98.61937256999954,54383.91791208 2023-11-27,10:21:01.000,331,11096971,-795,0,1701080460,12993.16341868,98.66871648000233,54384.01573176 2023-11-27,10:21:02.000,331,11096961,-795,0,1701080461,12993.271199639996,98.63347082999826,54384.12053856 2023-11-27,10:21:03.000,331,11096998,-795,0,1701080462,12993.21730915999,98.66871648000233,54384.12053856 2023-11-27,10:21:04.000,331,11097018,-795,0,1701080463,12993.277935949991,98.75330604000192,54384.14149992 2023-11-27,10:21:05.000,331,11097008,-795,0,1701080464,12993.331826429996,98.76035517000128,54384.31617792001 2023-11-27,10:21:06.000,331,11096971,-795,0,1701080465,12993.358771669991,98.76740430000063,54384.28124232 2023-11-27,10:21:07.000,331,11096965,-795,0,1701080466,12993.331826429996,98.78150255999935,54384.26028096 2023-11-27,10:21:08.000,331,11096952,-795,0,1701080467,12993.311617499996,98.8026499500047,54384.12053856 2023-11-27,10:21:09.000,331,11096937,-795,0,1701080468,12993.318353809991,98.7392077800032,54384.18342264 2023-11-27,10:21:10.000,331,11097016,-795,0,1701080469,12993.338562739991,98.79560081999807,54384.30220368 2023-11-27,10:21:11.000,331,11096997,-795,0,1701080470,12993.385716910001,98.85904298999958,54384.372074880004 2023-11-27,10:21:12.000,331,11096974,-795,0,1701080471,12993.426134770001,98.8378956000015,54384.33015216 2023-11-27,10:21:13.000,331,11096958,-795,0,1701080472,12993.385716910001,98.77445343,54384.31617792001 2023-11-27,10:21:14.000,331,11097042,-795,0,1701080473,12993.405925840001,98.82379734000278,54384.225345360006 2023-11-27,10:21:15.000,331,11096963,-795,0,1701080474,12993.466552630001,98.79560081999807,54384.274255200005 2023-11-27,10:21:16.000,331,11096930,-795,0,1701080475,12993.480025249992,98.80969908000407,54384.26726808001 2023-11-27,10:21:17.000,331,11096994,-795,0,1701080476,12993.480025249992,98.76035517000128,54384.31617792001 2023-11-27,10:21:18.000,331,11096959,-795,0,1701080477,12993.500234179992,98.78855168999871,54384.225345360006 2023-11-27,10:21:19.000,331,11096985,-795,0,1701080478,12993.513706799997,98.72510952000448,54384.23233248 2023-11-27,10:21:20.000,331,11096963,-795,0,1701080479,12993.540652039992,98.76740430000063,54384.169448399996 2023-11-27,10:21:21.000,331,11096958,-795,0,1701080480,12993.574333589997,98.76740430000063,54384.323165040005 2023-11-27,10:21:22.000,331,11096993,-795,0,1701080481,12993.601278829992,98.76740430000063,54384.30220368 2023-11-27,10:21:23.000,331,11096994,-795,0,1701080482,12993.608015140002,98.7392077800032,54384.28124232 2023-11-27,10:21:24.000,331,11096947,-795,0,1701080483,12993.547388350002,98.76740430000063,54384.16246128 2023-11-27,10:21:25.000,331,11096967,-795,0,1701080484,12993.540652039992,98.76740430000063,54384.19040976 2023-11-27,10:21:26.000,331,11096991,-795,0,1701080485,12993.533915729997,98.79560081999807,54384.26028096 2023-11-27,10:21:27.000,331,11096995,-795,0,1701080486,12993.567597280002,98.8026499500047,54384.31617792001 2023-11-27,10:21:28.000,331,11096986,-795,0,1701080487,12993.560860969992,98.83084647000214,54384.28822944 2023-11-27,10:21:29.000,331,11096968,-795,0,1701080488,12993.567597280002,98.8378956000015,54384.3091908 2023-11-27,10:21:30.000,331,11096971,-795,0,1701080489,12993.594542519997,98.88019037999766,54384.372074880004 2023-11-27,10:21:31.000,331,11096989,-795,0,1701080490,12993.567597280002,98.88019037999766,54384.35111352 2023-11-27,10:21:32.000,331,11096935,-795,0,1701080491,12993.587806210002,98.88723951000429,54384.28822944 2023-11-27,10:21:33.000,331,11096992,-795,0,1701080492,12993.560860969992,98.88723951000429,54384.34412640001 2023-11-27,10:21:34.000,331,11096946,-795,0,1701080493,12993.480025249992,98.88019037999766,54384.17643552001 2023-11-27,10:21:35.000,331,11096990,-795,0,1701080494,12993.500234179992,98.86609211999894,54384.26726808001 2023-11-27,10:21:36.000,331,11096907,-795,0,1701080495,12993.574333589997,98.90838690000237,54384.441946080005 2023-11-27,10:21:37.000,331,11096947,-795,0,1701080496,12993.574333589997,98.89428864000365,54384.45592032 2023-11-27,10:21:38.000,331,11096968,-795,0,1701080497,12993.574333589997,98.90133777000301,54384.45592032 2023-11-27,10:21:39.000,331,11096874,-795,0,1701080498,12993.500234179992,98.88019037999766,54384.155474160005 2023-11-27,10:21:40.000,331,11096990,-795,0,1701080499,12993.432871079996,98.84494473000086,54384.12752568001 2023-11-27,10:21:41.000,331,11096976,-795,0,1701080500,12993.554124659997,98.78855168999871,54384.323165040005 2023-11-27,10:21:42.000,331,11096960,-755,0,1701080501,12993.614751449997,98.76740430000063,54384.42098472 2023-11-27,10:21:43.000,331,11097027,-795,0,1701080502,12993.554124659997,98.76035517000128,54384.30220368 2023-11-27,10:21:44.000,331,11096951,-795,0,1701080503,12993.614751449997,98.74625691000256,54384.323165040005 2023-11-27,10:21:45.000,331,11096993,-795,0,1701080504,12993.655169309997,98.7392077800032,54384.38604912001 2023-11-27,10:21:46.000,331,11097010,-795,0,1701080505,12993.675378239997,98.75330604000192,54384.40701048 2023-11-27,10:21:47.000,331,11096976,-795,0,1701080506,12993.722532409993,98.68986387000041,54384.490855920005 2023-11-27,10:21:48.000,331,11096975,-795,0,1701080507,12993.634960379997,98.71101125999849,54384.323165040005 2023-11-27,10:21:49.000,331,11096980,-795,0,1701080508,12993.688850860002,98.65461822000361,54384.337139279996 2023-11-27,10:21:50.000,331,11096992,-795,0,1701080509,12993.736005029998,98.68281474000105,54384.46290744001 2023-11-27,10:21:51.000,331,11096964,-795,0,1701080510,12993.722532409993,98.66871648000233,54384.46989456 2023-11-27,10:21:52.000,331,11097028,-795,0,1701080511,12993.675378239997,98.68986387000041,54384.539765760004 2023-11-27,10:21:53.000,331,11096985,-795,0,1701080512,12993.668641930002,98.67576561000169,54384.46989456 2023-11-27,10:21:54.000,331,11096999,-795,0,1701080513,12993.621487759992,98.72510952000448,54384.372074880004 2023-11-27,10:21:55.000,331,11096975,-795,0,1701080514,12993.641696689992,98.71806038999785,54384.26726808001 2023-11-27,10:21:56.000,331,11096995,-795,0,1701080515,12993.655169309997,98.72510952000448,54384.34412640001 2023-11-27,10:21:57.000,331,11096987,-795,0,1701080516,12993.675378239997,98.73215865000384,54384.504830159996 2023-11-27,10:21:58.000,331,11096962,-795,0,1701080517,12993.614751449997,98.71806038999785,54384.504830159996 2023-11-27,10:21:59.000,331,11096967,-795,0,1701080518,12993.547388350002,98.70396212999913,54384.42797184 2023-11-27,10:22:00.000,331,11097017,-795,0,1701080519,12993.547388350002,98.76740430000063,54384.441946080005 2023-11-27,10:22:01.000,331,11096991,-795,0,1701080520,12993.520443109992,98.74625691000256,54384.38604912001 2023-11-27,10:22:02.000,331,11096967,-795,0,1701080521,12993.527179420002,98.74625691000256,54384.5188044 2023-11-27,10:22:03.000,331,11096999,-795,0,1701080522,12993.493497869997,98.79560081999807,54384.46290744001 2023-11-27,10:22:04.000,331,11096945,-795,0,1701080523,12993.372244289996,98.81674821000342,54384.225345360006 2023-11-27,10:22:05.000,331,11096967,-795,0,1701080524,12993.419398459991,98.79560081999807,54384.33015216 2023-11-27,10:22:06.000,331,11096927,-795,0,1701080525,12993.385716910001,98.80969908000407,54384.43495896001 2023-11-27,10:22:07.000,331,11096950,-795,0,1701080526,12993.365507980001,98.80969908000407,54384.46290744001 2023-11-27,10:22:08.000,331,11096999,-795,0,1701080527,12993.32509012,98.8026499500047,54384.372074880004 2023-11-27,10:22:09.000,331,11096942,-795,0,1701080528,12993.26446333,98.79560081999807,54384.34412640001 2023-11-27,10:22:10.000,331,11097015,-795,0,1701080529,12993.28467226,98.76740430000063,54384.38604912001 2023-11-27,10:22:11.000,331,11096934,-795,0,1701080530,12993.291408569996,98.77445343,54384.43495896001 2023-11-27,10:22:12.000,331,11096966,-795,0,1701080531,12993.23751808999,98.78855168999871,54384.42098472 2023-11-27,10:22:13.000,331,11096997,-795,0,1701080532,12993.230781779996,98.77445343,54384.40701048 2023-11-27,10:22:14.000,331,11096978,-795,0,1701080533,12993.170154989995,98.80969908000407,54384.30220368 2023-11-27,10:22:15.000,331,11096995,-795,0,1701080534,12993.10279189,98.7392077800032,54384.35111352 2023-11-27,10:22:16.000,331,11097006,-795,0,1701080535,12993.14320975,98.73215865000384,54384.490855920005 2023-11-27,10:22:17.000,331,11096973,-795,0,1701080536,12993.129737129995,98.75330604000192,54384.48386880001 2023-11-27,10:22:18.000,331,11097004,-795,0,1701080537,12993.07584664999,98.73215865000384,54384.42797184 2023-11-27,10:22:19.000,331,11096944,-795,0,1701080538,12993.03542878999,98.73215865000384,54384.204384000004 2023-11-27,10:22:20.000,331,11096992,-795,0,1701080539,12993.06237403,98.71806038999785,54384.372074880004 2023-11-27,10:22:21.000,331,11097031,-795,0,1701080540,12993.03542878999,98.69691299999977,54384.47688168 2023-11-27,10:22:22.000,331,11097013,-795,0,1701080541,12993.008483549995,98.71806038999785,54384.42797184 2023-11-27,10:22:23.000,331,11096974,-795,0,1701080542,12992.92091152,98.7392077800032,54384.33015216 2023-11-27,10:22:24.000,331,11096962,-795,0,1701080543,12992.968065689995,98.71806038999785,54384.323165040005 2023-11-27,10:22:25.000,331,11096974,-795,0,1701080544,12993.048901409995,98.74625691000256,54384.48386880001 2023-11-27,10:22:26.000,331,11097000,-795,0,1701080545,12992.968065689995,98.75330604000192,54384.441946080005 2023-11-27,10:22:27.000,331,11096930,-795,0,1701080546,12992.96132938,98.76035517000128,54384.4489332 2023-11-27,10:22:28.000,331,11096990,-795,0,1701080547,12992.927647829994,98.77445343,54384.26028096 2023-11-27,10:22:29.000,331,11096921,-795,0,1701080548,12992.887229969994,98.74625691000256,54384.274255200005 2023-11-27,10:22:30.000,331,11096978,-795,0,1701080549,12992.947856759994,98.75330604000192,54384.35810064 2023-11-27,10:22:31.000,331,11097000,-795,0,1701080550,12992.927647829994,98.80969908000407,54384.379062 2023-11-27,10:22:32.000,331,11097039,-795,0,1701080551,12992.968065689995,98.77445343,54384.47688168 2023-11-27,10:22:33.000,331,11096948,-795,0,1701080552,12992.947856759994,98.7392077800032,54384.372074880004 2023-11-27,10:22:34.000,331,11096994,-795,0,1701080553,12992.97480199999,98.77445343,54384.23233248 2023-11-27,10:22:35.000,331,11096925,-795,0,1701080554,12992.97480199999,98.76035517000128,54384.3091908 2023-11-27,10:22:36.000,331,11097002,-795,0,1701080555,12992.95459306999,98.77445343,54384.29521656001 2023-11-27,10:22:37.000,331,11096990,-795,0,1701080556,12992.97480199999,98.78150255999935,54384.3091908 2023-11-27,10:22:38.000,331,11096982,-795,0,1701080557,12992.860284729999,98.79560081999807,54384.19739688001 2023-11-27,10:22:39.000,331,11097018,-795,0,1701080558,12992.860284729999,98.77445343,54384.16246128 2023-11-27,10:22:40.000,331,11097010,-795,0,1701080559,12992.85354841999,98.75330604000192,54384.0646416 2023-11-27,10:22:41.000,331,11096992,-795,0,1701080560,12992.89396627999,98.79560081999807,54384.34412640001 2023-11-27,10:22:42.000,331,11097003,-795,0,1701080561,12992.92091152,98.79560081999807,54384.204384000004 2023-11-27,10:22:43.000,331,11096936,-795,0,1701080562,12992.91417520999,98.78855168999871,54384.1345128 2023-11-27,10:22:44.000,331,11097000,-795,0,1701080563,12992.779449009999,98.78855168999871,54383.869002240004 2023-11-27,10:22:45.000,331,11096969,-795,0,1701080564,12992.792921629989,98.8026499500047,54383.987783280005 2023-11-27,10:22:46.000,331,11096983,-795,0,1701080565,12992.867021039994,98.77445343,54384.036693120004 2023-11-27,10:22:47.000,331,11096982,-795,0,1701080566,12992.860284729999,98.80969908000407,54384.07861584001 2023-11-27,10:22:48.000,331,11096980,-795,0,1701080567,12992.887229969994,98.78855168999871,54383.96682192 2023-11-27,10:22:49.000,331,11097003,-795,0,1701080568,12992.799657939999,98.76740430000063,54383.938873440005 2023-11-27,10:22:50.000,331,11097004,-795,0,1701080569,12992.860284729999,98.77445343,54384.04368024 2023-11-27,10:22:51.000,331,11096953,-795,0,1701080570,12992.83333948999,98.8026499500047,54384.04368024 2023-11-27,10:22:52.000,331,11096987,-795,0,1701080571,12992.83333948999,98.8026499500047,54383.95284768 2023-11-27,10:22:53.000,331,11096939,-795,0,1701080572,12992.779449009999,98.78855168999871,54384.00874464001 2023-11-27,10:22:54.000,331,11096998,-795,0,1701080573,12992.712085909989,98.8378956000015,54383.80611816 2023-11-27,10:22:55.000,331,11096928,-795,0,1701080574,12992.644722809993,98.81674821000342,54383.82707952 2023-11-27,10:22:56.000,331,11096962,-795,0,1701080575,12992.752503769989,98.88019037999766,54384.02970600001 2023-11-27,10:22:57.000,331,11097040,-795,0,1701080576,12992.752503769989,98.83084647000214,54384.02970600001 2023-11-27,10:22:58.000,331,11096983,-795,0,1701080577,12992.698613289998,98.88723951000429,54383.95983480001 2023-11-27,10:22:59.000,331,11096965,-715,0,1701080578,12992.624513879993,98.86609211999894,54383.79214392001 2023-11-27,10:23:00.000,331,11097035,-795,0,1701080579,12992.624513879993,98.91543603000173,54383.869002240004 2023-11-27,10:23:01.000,331,11096993,-795,0,1701080580,12992.658195429998,98.95068167999852,54383.96682192 2023-11-27,10:23:02.000,331,11096987,-795,0,1701080581,12992.705349599993,98.92248516000109,54383.95983480001 2023-11-27,10:23:03.000,331,11097035,-795,0,1701080582,12992.577359709998,98.97182907000388,54383.889963600006 2023-11-27,10:23:04.000,331,11096988,-795,0,1701080583,12992.577359709998,99.02117297999939,54383.90393784 2023-11-27,10:23:05.000,331,11096966,-795,0,1701080584,12992.705349599993,99.00002559000131,54384.07162872 2023-11-27,10:23:06.000,331,11096971,-795,0,1701080585,12992.718822219998,99.01412385000003,54384.057654480006 2023-11-27,10:23:07.000,331,11097005,-795,0,1701080586,12992.712085909989,99.0493695000041,54384.04368024 2023-11-27,10:23:08.000,331,11096928,-795,0,1701080587,12992.712085909989,99.0493695000041,54383.93188632001 2023-11-27,10:23:09.000,331,11097053,-795,0,1701080588,12992.664931739993,99.1198607999977,54383.87598936 2023-11-27,10:23:10.000,331,11096988,-795,0,1701080589,12992.671668049989,99.11281166999834,54383.82707952 2023-11-27,10:23:11.000,331,11096970,-795,0,1701080590,12992.792921629989,99.12690993000433,54383.94586056 2023-11-27,10:23:12.000,331,11096987,-795,0,1701080591,12992.819866869999,99.12690993000433,54383.95284768 2023-11-27,10:23:13.000,331,11096980,-795,0,1701080592,12992.792921629989,99.1198607999977,54383.91092496001 2023-11-27,10:23:14.000,331,11097022,-795,0,1701080593,12992.765976389994,99.13395906000369,54383.80611816 2023-11-27,10:23:15.000,331,11096998,-795,0,1701080594,12992.819866869999,99.09871340999962,54383.90393784 2023-11-27,10:23:16.000,331,11096984,-795,0,1701080595,12992.867021039994,99.13395906000369,54383.91791208 2023-11-27,10:23:17.000,331,11096998,-795,0,1701080596,12992.826603179994,99.1833029699992,54383.95983480001 2023-11-27,10:23:18.000,331,11097007,-795,0,1701080597,12992.819866869999,99.19740122999792,54383.79214392001 2023-11-27,10:23:19.000,331,11097011,-795,0,1701080598,12992.752503769989,99.16920471000049,54383.76419544001 2023-11-27,10:23:20.000,331,11096969,-795,0,1701080599,12992.92091152,99.17625383999984,54383.95284768 2023-11-27,10:23:21.000,331,11097061,-795,0,1701080600,12992.90070259,99.17625383999984,54383.94586056 2023-11-27,10:23:22.000,331,11097004,-795,0,1701080601,12992.907438899994,99.14805732000241,54383.94586056 2023-11-27,10:23:23.000,331,11096905,-795,0,1701080602,12992.83333948999,99.19740122999792,54383.82707952 2023-11-27,10:23:24.000,331,11096983,-795,0,1701080603,12992.806394249994,99.19740122999792,54383.61746592 2023-11-27,10:23:25.000,331,11096960,-795,0,1701080604,12992.813130559989,99.1833029699992,54383.6104788 2023-11-27,10:23:26.000,331,11096957,-795,0,1701080605,12992.792921629989,99.22559775000263,54383.59650456001 2023-11-27,10:23:27.000,331,11097013,-795,0,1701080606,12992.792921629989,99.17625383999984,54383.74323408001 2023-11-27,10:23:28.000,331,11096998,-795,0,1701080607,12992.813130559989,99.19035209999856,54383.65938864 2023-11-27,10:23:29.000,331,11097012,-795,0,1701080608,12992.806394249994,99.19035209999856,54383.68733712 2023-11-27,10:23:30.000,331,11096957,-795,0,1701080609,12992.840075799999,99.232646880002,54383.62445304001 2023-11-27,10:23:31.000,331,11096950,-795,0,1701080610,12992.867021039994,99.20445036000456,54383.72925984 2023-11-27,10:23:32.000,331,11096992,-795,0,1701080611,12992.90070259,99.21854862000328,54383.65938864 2023-11-27,10:23:33.000,331,11097008,-795,0,1701080612,12992.927647829994,99.21854862000328,54383.75720832 2023-11-27,10:23:34.000,331,11096973,-795,0,1701080613,12992.880493659999,99.21149949000392,54383.62445304001 2023-11-27,10:23:35.000,331,11097013,-795,0,1701080614,12992.806394249994,99.21149949000392,54383.62445304001 2023-11-27,10:23:36.000,331,11096932,-795,0,1701080615,12992.97480199999,99.22559775000263,54383.7851568 2023-11-27,10:23:37.000,331,11096965,-795,0,1701080616,12992.927647829994,99.21149949000392,54383.77816968 2023-11-27,10:23:38.000,331,11096952,-795,0,1701080617,12992.947856759994,99.26084339999943,54383.75720832 2023-11-27,10:23:39.000,331,11097000,-795,0,1701080618,12992.87375734999,99.22559775000263,54383.5406076 2023-11-27,10:23:40.000,331,11096995,-795,0,1701080619,12992.927647829994,99.232646880002,54383.63842728 2023-11-27,10:23:41.000,331,11096969,-795,0,1701080620,12992.85354841999,99.25379427000007,54383.484710640005 2023-11-27,10:23:42.000,331,11096948,-795,0,1701080621,12992.90070259,99.25379427000007,54383.79214392001 2023-11-27,10:23:43.000,331,11096998,-795,0,1701080622,12992.846812109994,99.232646880002,54383.74323408001 2023-11-27,10:23:44.000,331,11096982,-795,0,1701080623,12992.87375734999,99.25379427000007,54383.73624696 2023-11-27,10:23:45.000,331,11097012,-795,0,1701080624,12992.887229969994,99.232646880002,54383.87598936 2023-11-27,10:23:46.000,331,11096992,-795,0,1701080625,12992.91417520999,99.26789252999879,54383.820092400005 2023-11-27,10:23:47.000,331,11096998,-795,0,1701080626,12992.826603179994,99.1833029699992,54383.7851568 2023-11-27,10:23:48.000,331,11097032,-795,0,1701080627,12992.826603179994,99.24674514000071,54383.65938864 2023-11-27,10:23:49.000,331,11097003,-795,0,1701080628,12992.765976389994,99.20445036000456,54383.64541440001 2023-11-27,10:23:50.000,331,11097025,-795,0,1701080629,12992.846812109994,99.24674514000071,54383.71528560001 2023-11-27,10:23:51.000,331,11097017,-795,0,1701080630,12992.819866869999,99.26789252999879,54383.80611816 2023-11-27,10:23:52.000,331,11096947,-795,0,1701080631,12992.87375734999,99.22559775000263,54383.820092400005 2023-11-27,10:23:53.000,331,11097012,-795,0,1701080632,12992.846812109994,99.1833029699992,54383.855028 2023-11-27,10:23:54.000,331,11096949,-795,0,1701080633,12992.813130559989,99.19035209999856,54383.67336288001 2023-11-27,10:23:55.000,331,11097005,-795,0,1701080634,12992.826603179994,99.1833029699992,54383.72925984 2023-11-27,10:23:56.000,331,11096972,-795,0,1701080635,12992.806394249994,99.21854862000328,54383.74323408001 2023-11-27,10:23:57.000,331,11096998,-795,0,1701080636,12992.860284729999,99.16920471000049,54383.76419544001 2023-11-27,10:23:58.000,331,11097027,-795,0,1701080637,12992.765976389994,99.16215558000113,54383.6104788 2023-11-27,10:23:59.000,331,11096995,-795,0,1701080638,12992.705349599993,99.16920471000049,54383.64541440001 2023-11-27,10:24:00.000,331,11096963,-795,0,1701080639,12992.826603179994,99.19035209999856,54383.77816968 2023-11-27,10:24:01.000,331,11097014,-795,0,1701080640,12992.860284729999,99.1198607999977,54383.81310528001 2023-11-27,10:24:02.000,331,11097011,-795,0,1701080641,12992.867021039994,99.16215558000113,54383.79913104 2023-11-27,10:24:03.000,331,11096988,-795,0,1701080642,12992.786185319994,99.12690993000433,54383.69432424001 2023-11-27,10:24:04.000,331,11096960,-795,0,1701080643,12992.772712699989,99.19035209999856,54383.50567200001 2023-11-27,10:24:05.000,331,11096913,-795,0,1701080644,12992.725558529994,99.11281166999834,54383.50567200001 2023-11-27,10:24:06.000,331,11097002,-795,0,1701080645,12992.759240079999,99.15510645000177,54383.603491680005 2023-11-27,10:24:07.000,331,11096986,-795,0,1701080646,12992.745767459994,99.12690993000433,54383.59650456001 2023-11-27,10:24:08.000,331,11096973,-795,0,1701080647,12992.759240079999,99.16215558000113,54383.69432424001 2023-11-27,10:24:09.000,331,11096974,-795,0,1701080648,12992.712085909989,99.15510645000177,54383.59650456001 2023-11-27,10:24:10.000,331,11096983,-795,0,1701080649,12992.685140669993,99.11281166999834,54383.484710640005 2023-11-27,10:24:11.000,331,11096963,-795,0,1701080650,12992.732294839989,99.09871340999962,54383.57554320001 2023-11-27,10:24:12.000,331,11096966,-795,0,1701080651,12992.705349599993,99.11281166999834,54383.52663336001 2023-11-27,10:24:13.000,331,11096968,-795,0,1701080652,12992.705349599993,99.09871340999962,54383.56156896 2023-11-27,10:24:14.000,331,11096969,-795,0,1701080653,12992.637986499998,99.10576253999898,54383.4707364 2023-11-27,10:24:15.000,331,11096995,-795,0,1701080654,12992.637986499998,99.1198607999977,54383.42182656 2023-11-27,10:24:16.000,331,11096984,-795,0,1701080655,12992.705349599993,99.13395906000369,54383.6104788 2023-11-27,10:24:17.000,331,11096961,-795,0,1701080656,12992.691876979989,99.09166428000026,54383.59650456001 2023-11-27,10:24:18.000,331,11096989,-795,0,1701080657,12992.671668049989,99.16920471000049,54383.58253032 2023-11-27,10:24:19.000,331,11096965,-795,0,1701080658,12992.637986499998,99.13395906000369,54383.27509704 2023-11-27,10:24:20.000,331,11096930,-795,0,1701080659,12992.664931739993,99.1198607999977,54383.386890960006 2023-11-27,10:24:21.000,331,11096917,-795,0,1701080660,12992.651459119988,99.15510645000177,54383.44977504 2023-11-27,10:24:22.000,331,11096961,-795,0,1701080661,12992.637986499998,99.17625383999984,54383.52663336001 2023-11-27,10:24:23.000,331,11096948,-795,0,1701080662,12992.631250189988,99.17625383999984,54383.35894248001 2023-11-27,10:24:24.000,331,11096975,-795,0,1701080663,12992.631250189988,99.20445036000456,54383.46374928 2023-11-27,10:24:25.000,331,11096979,-795,0,1701080664,12992.678404359998,99.22559775000263,54383.554581840006 2023-11-27,10:24:26.000,331,11096956,-795,0,1701080665,12992.691876979989,99.21149949000392,54383.5406076 2023-11-27,10:24:27.000,331,11096995,-795,0,1701080666,12992.611041259988,99.232646880002,54383.50567200001 2023-11-27,10:24:28.000,331,11096957,-795,0,1701080667,12992.530205540002,99.25379427000007,54383.28907128001 2023-11-27,10:24:29.000,331,11096912,-795,0,1701080668,12992.523469229993,99.30313818000286,54383.37990384001 2023-11-27,10:24:30.000,331,11096935,-795,0,1701080669,12992.536941849998,99.30313818000286,54383.49169776 2023-11-27,10:24:31.000,331,11097021,-795,0,1701080670,12992.523469229993,99.2960890500035,54383.498684879996 2023-11-27,10:24:32.000,331,11096972,-795,0,1701080671,12992.557150779998,99.32428557000094,54383.603491680005 2023-11-27,10:24:33.000,331,11096945,-795,0,1701080672,12992.543678159993,99.31723644000158,54383.58951744 2023-11-27,10:24:34.000,331,11096964,-795,0,1701080673,12992.509996610002,99.31018731000222,54383.49169776 2023-11-27,10:24:35.000,331,11096873,-795,0,1701080674,12992.543678159993,99.31018731000222,54383.59650456001 2023-11-27,10:24:36.000,331,11097005,-795,0,1701080675,12992.536941849998,99.28903992000414,54383.554581840006 2023-11-27,10:24:37.000,331,11096957,-795,0,1701080676,12992.489787680002,99.31723644000158,54383.59650456001 2023-11-27,10:24:38.000,331,11097008,-795,0,1701080677,12992.449369820002,99.26084339999943,54383.4707364 2023-11-27,10:24:39.000,331,11096974,-795,0,1701080678,12992.523469229993,99.26084339999943,54383.46374928 2023-11-27,10:24:40.000,331,11096982,-795,0,1701080679,12992.624513879993,99.25379427000007,54383.62445304001 2023-11-27,10:24:41.000,331,11097000,-795,0,1701080680,12992.631250189988,99.24674514000071,54383.62445304001 2023-11-27,10:24:42.000,331,11096959,-795,0,1701080681,12992.516732919998,99.28199079000478,54383.365929600004 2023-11-27,10:24:43.000,331,11097019,-795,0,1701080682,12992.611041259988,99.26084339999943,54383.56855608 2023-11-27,10:24:44.000,331,11096979,-795,0,1701080683,12992.590832329988,99.21854862000328,54383.4008652 2023-11-27,10:24:45.000,331,11096971,-795,0,1701080684,12992.577359709998,99.23969601000135,54383.42881368001 2023-11-27,10:24:46.000,331,11096981,-795,0,1701080685,12992.671668049989,99.22559775000263,54383.49169776 2023-11-27,10:24:47.000,331,11096990,-795,0,1701080686,12992.658195429998,99.26789252999879,54383.51964624 2023-11-27,10:24:48.000,331,11097030,-795,0,1701080687,12992.624513879993,99.24674514000071,54383.40785232001 2023-11-27,10:24:49.000,331,11096982,-795,0,1701080688,12992.624513879993,99.21149949000392,54383.4008652 2023-11-27,10:24:50.000,331,11097049,-795,0,1701080689,12992.705349599993,99.25379427000007,54383.533620480004 2023-11-27,10:24:51.000,331,11096968,-795,0,1701080690,12992.698613289998,99.26084339999943,54383.49169776 2023-11-27,10:24:52.000,331,11097022,-795,0,1701080691,12992.752503769989,99.22559775000263,54383.498684879996 2023-11-27,10:24:53.000,331,11096955,-795,0,1701080692,12992.691876979989,99.24674514000071,54383.47772352001 2023-11-27,10:24:54.000,331,11096994,-795,0,1701080693,12992.604304949993,99.28199079000478,54383.35894248001 2023-11-27,10:24:55.000,331,11096974,-795,0,1701080694,12992.597568639998,99.28903992000414,54383.41483944 2023-11-27,10:24:56.000,331,11097003,-795,0,1701080695,12992.624513879993,99.32428557000094,54383.41483944 2023-11-27,10:24:57.000,331,11097020,-795,0,1701080696,12992.664931739993,99.36658035000437,54383.56156896 2023-11-27,10:24:58.000,331,11097019,-795,0,1701080697,12992.624513879993,99.33838382999966,54383.45676216001 2023-11-27,10:24:59.000,331,11096943,-795,0,1701080698,12992.617777569998,99.35248208999838,54383.554581840006 2023-11-27,10:25:00.000,331,11096977,-795,0,1701080699,12992.577359709998,99.31018731000222,54383.35894248001 2023-11-27,10:25:01.000,331,11096989,-795,0,1701080700,12992.577359709998,99.33838382999966,54383.33798112001 2023-11-27,10:25:02.000,331,11096979,-795,0,1701080701,12992.590832329988,99.35953121999773,54383.50567200001 2023-11-27,10:25:03.000,331,11096935,-795,0,1701080702,12992.523469229993,99.3947768700018,54383.435800800005 2023-11-27,10:25:04.000,331,11096984,-795,0,1701080703,12992.624513879993,99.34543295999902,54383.51964624 2023-11-27,10:25:05.000,331,11097020,-795,0,1701080704,12992.611041259988,99.28903992000414,54383.58951744 2023-11-27,10:25:06.000,331,11096995,-795,0,1701080705,12992.705349599993,99.3313347000003,54383.701311360004 2023-11-27,10:25:07.000,331,11096982,-795,0,1701080706,12992.658195429998,99.28199079000478,54383.5406076 2023-11-27,10:25:08.000,331,11097008,-795,0,1701080707,12992.678404359998,99.25379427000007,54383.59650456001 2023-11-27,10:25:09.000,331,11096979,-795,0,1701080708,12992.725558529994,99.2960890500035,54383.63842728 2023-11-27,10:25:10.000,331,11097032,-795,0,1701080709,12992.664931739993,99.25379427000007,54383.44278792 2023-11-27,10:25:11.000,331,11097018,-795,0,1701080710,12992.664931739993,99.21854862000328,54383.44278792 2023-11-27,10:25:12.000,331,11097030,-795,0,1701080711,12992.752503769989,99.19740122999792,54383.666375759996 2023-11-27,10:25:13.000,331,11097027,-795,0,1701080712,12992.718822219998,99.23969601000135,54383.603491680005 2023-11-27,10:25:14.000,331,11097015,-795,0,1701080713,12992.671668049989,99.23969601000135,54383.49169776 2023-11-27,10:25:15.000,331,11096913,-795,0,1701080714,12992.678404359998,99.26789252999879,54383.554581840006 2023-11-27,10:25:16.000,331,11096994,-795,0,1701080715,12992.685140669993,99.23969601000135,54383.56156896 2023-11-27,10:25:17.000,331,11096977,-795,0,1701080716,12992.637986499998,99.28903992000414,54383.59650456001 2023-11-27,10:25:18.000,331,11096972,-795,0,1701080717,12992.590832329988,99.31723644000158,54383.44278792 2023-11-27,10:25:19.000,331,11096960,-795,0,1701080718,12992.550414470003,99.30313818000286,54383.54759472001 2023-11-27,10:25:20.000,331,11097024,-795,0,1701080719,12992.570623399988,99.35248208999838,54383.652401520005 2023-11-27,10:25:21.000,331,11096957,-795,0,1701080720,12992.563887089993,99.33838382999966,54383.6104788 2023-11-27,10:25:22.000,331,11097004,-795,0,1701080721,12992.577359709998,99.41592425999988,54383.603491680005 2023-11-27,10:25:23.000,331,11096966,-795,0,1701080722,12992.550414470003,99.46526817000267,54383.59650456001 2023-11-27,10:25:24.000,331,11096984,-795,0,1701080723,12992.469578750002,99.52166121000482,54383.42182656 2023-11-27,10:25:25.000,331,11096997,-795,0,1701080724,12992.408951960002,99.52871034000418,54383.4707364 2023-11-27,10:25:26.000,331,11097001,-795,0,1701080725,12992.435897199997,99.54985773000226,54383.56156896 2023-11-27,10:25:27.000,331,11096975,-795,0,1701080726,12992.402215649992,99.57100512000034,54383.533620480004 2023-11-27,10:25:28.000,331,11097022,-795,0,1701080727,12992.348325170002,99.63444729000184,54383.24714856 2023-11-27,10:25:29.000,331,11096998,-795,0,1701080728,12992.408951960002,99.62034903000313,54383.59650456001 2023-11-27,10:25:30.000,331,11096989,-795,0,1701080729,12992.449369820002,99.62034903000313,54383.57554320001 2023-11-27,10:25:31.000,331,11096937,-795,0,1701080730,12992.429160890002,99.62739816000249,54383.533620480004 2023-11-27,10:25:32.000,331,11096957,-795,0,1701080731,12992.429160890002,99.62034903000313,54383.41483944 2023-11-27,10:25:33.000,331,11096983,-795,0,1701080732,12992.456106129997,99.59920163999777,54383.47772352001 2023-11-27,10:25:34.000,331,11097001,-795,0,1701080733,12992.442633509992,99.56395599000098,54383.45676216001 2023-11-27,10:25:35.000,331,11097003,-795,0,1701080734,12992.422424579992,99.53575947000354,54383.386890960006 2023-11-27,10:25:36.000,331,11096986,-795,0,1701080735,12992.435897199997,99.47936643000139,54383.35195536 2023-11-27,10:25:37.000,331,11097020,-795,0,1701080736,12992.456106129997,99.45116991000396,54383.41483944 2023-11-27,10:25:38.000,331,11097043,-795,0,1701080737,12992.557150779998,99.41592425999988,54383.51964624 2023-11-27,10:25:39.000,331,11096936,-795,0,1701080738,12992.570623399988,99.4441207800046,54383.49169776 2023-11-27,10:25:40.000,331,11097008,-795,0,1701080739,12992.570623399988,99.40887513000052,54383.45676216001 2023-11-27,10:25:41.000,331,11097010,-795,0,1701080740,12992.476315059997,99.35248208999838,54383.317019760005 2023-11-27,10:25:42.000,331,11096942,-795,0,1701080741,12992.509996610002,99.35953121999773,54383.435800800005 2023-11-27,10:25:43.000,331,11096962,-795,0,1701080742,12992.287698380002,99.36658035000437,54383.17727736 2023-11-27,10:25:44.000,331,11096932,-795,0,1701080743,12992.435897199997,99.3947768700018,54383.25413568 2023-11-27,10:25:45.000,331,11097010,-795,0,1701080744,12992.550414470003,99.42297338999924,54383.68035 2023-11-27,10:25:46.000,331,11096938,-795,0,1701080745,12992.509996610002,99.46526817000267,54383.63842728 2023-11-27,10:25:47.000,331,11097016,-795,0,1701080746,12992.496523989998,99.46526817000267,54383.554581840006 2023-11-27,10:25:48.000,331,11097010,-795,0,1701080747,12992.314643619997,99.52166121000482,54383.268109920005 2023-11-27,10:25:49.000,331,11096987,-795,0,1701080748,12992.314643619997,99.57100512000034,54383.42881368001 2023-11-27,10:25:50.000,331,11097020,-795,0,1701080749,12992.368534100002,99.62739816000249,54383.51265912 2023-11-27,10:25:51.000,331,11096965,-795,0,1701080750,12992.334852549997,99.64854555000056,54383.498684879996 2023-11-27,10:25:52.000,331,11097014,-795,0,1701080751,12992.321379929992,99.71903685000143,54383.63144016 2023-11-27,10:25:53.000,331,11097016,-795,0,1701080752,12992.206862660001,99.71198772000207,54383.5406076 2023-11-27,10:25:54.000,331,11096973,-795,0,1701080753,12992.213598969996,99.7895281500023,54383.5406076 2023-11-27,10:25:55.000,331,11096979,-795,0,1701080754,12992.146235870001,99.76133163000486,54383.40785232001 2023-11-27,10:25:56.000,331,11097014,-795,0,1701080755,12992.152972179996,99.8247737999991,54383.435800800005 2023-11-27,10:25:57.000,331,11096996,-795,0,1701080756,12992.12602694,99.8247737999991,54383.47772352001 2023-11-27,10:25:58.000,331,11096971,-795,0,1701080757,12992.152972179996,99.83887205999781,54383.4707364 2023-11-27,10:25:59.000,331,11096954,-795,0,1701080758,12991.950882879995,99.81067554000037,54382.89080544 2023-11-27,10:26:00.000,331,11096948,-795,0,1701080759,12992.152972179996,99.8529703200038,54383.2261872 2023-11-27,10:26:01.000,331,11097004,-795,0,1701080760,12992.274225759997,99.8247737999991,54383.56156896 2023-11-27,10:26:02.000,331,11096989,-795,0,1701080761,12992.287698380002,99.81772466999973,54383.554581840006 2023-11-27,10:26:03.000,331,11096970,-795,0,1701080762,12992.341588859992,99.8247737999991,54383.4707364 2023-11-27,10:26:04.000,331,11097033,-795,0,1701080763,12992.375270409997,99.77542989000358,54383.45676216001 2023-11-27,10:26:05.000,331,11097005,-795,0,1701080764,12992.361797789992,99.74018423999951,54383.26112280001 2023-11-27,10:26:06.000,331,11097001,-795,0,1701080765,12992.375270409997,99.73313511000015,54383.2960584 2023-11-27,10:26:07.000,331,11097053,-795,0,1701080766,12992.462842439993,99.69788946000335,54383.365929600004 2023-11-27,10:26:08.000,331,11096955,-795,0,1701080767,12992.543678159993,99.676742069998,54383.386890960006 2023-11-27,10:26:09.000,331,11096998,-795,0,1701080768,12992.550414470003,99.690840330004,54383.32400688 2023-11-27,10:26:10.000,331,11096968,-795,0,1701080769,12992.584096019993,99.71198772000207,54383.27509704 2023-11-27,10:26:11.000,331,11096978,-795,0,1701080770,12992.611041259988,99.690840330004,54383.35894248001 2023-11-27,10:26:13.000,331,11096948,-795,0,1701080772,12992.637986499998,99.72608598000079,54383.37291672 2023-11-27,10:26:14.000,331,11096925,-795,0,1701080773,12992.685140669993,99.71198772000207,54383.31003264001 2023-11-27,10:26:15.000,331,11097013,-795,0,1701080774,12992.584096019993,99.73313511000015,54383.14234176001 2023-11-27,10:26:16.000,331,11096987,-795,0,1701080775,12992.637986499998,99.76133163000486,54383.28907128001 2023-11-27,10:26:17.000,331,11096966,-795,0,1701080776,12992.705349599993,99.80362641000102,54383.435800800005 2023-11-27,10:26:18.000,331,11096982,-795,0,1701080777,12992.604304949993,99.84592119000445,54383.4707364 2023-11-27,10:26:19.000,331,11096965,-795,0,1701080778,12992.584096019993,99.83887205999781,54383.39387808 2023-11-27,10:26:20.000,331,11096983,-795,0,1701080779,12992.503260299993,99.90231422999932,54383.27509704 2023-11-27,10:26:21.000,331,11097003,-795,0,1701080780,12992.509996610002,99.90231422999932,54383.28208416 2023-11-27,10:26:22.000,331,11097024,-795,0,1701080781,12992.483051369993,99.93755988000339,54383.28907128001 2023-11-27,10:26:23.000,331,11096993,-795,0,1701080782,12992.536941849998,99.93755988000339,54383.435800800005 2023-11-27,10:26:24.000,331,11096944,-795,0,1701080783,12992.496523989998,99.92346162000467,54383.4008652 2023-11-27,10:26:25.000,331,11097000,-795,0,1701080784,12992.469578750002,99.8882159700006,54383.365929600004 2023-11-27,10:26:26.000,331,11097013,-795,0,1701080785,12992.509996610002,99.90936335999868,54383.61746592 2023-11-27,10:26:27.000,331,11096979,-795,0,1701080786,12992.536941849998,99.86001945000316,54383.56855608 2023-11-27,10:26:28.000,331,11097012,-795,0,1701080787,12992.550414470003,99.90231422999932,54383.51964624 2023-11-27,10:26:29.000,331,11096963,-795,0,1701080788,12992.516732919998,99.90231422999932,54383.47772352001 2023-11-27,10:26:30.000,331,11096915,-795,0,1701080789,12992.590832329988,99.8882159700006,54383.44977504 2023-11-27,10:26:31.000,331,11096994,-795,0,1701080790,12992.685140669993,99.87411771000188,54383.54759472001 2023-11-27,10:26:32.000,331,11096961,-795,0,1701080791,12992.698613289998,99.88116684000124,54383.62445304001 2023-11-27,10:26:33.000,331,11097039,-795,0,1701080792,12992.765976389994,99.8247737999991,54383.58951744 2023-11-27,10:26:34.000,331,11097040,-795,0,1701080793,12992.765976389994,99.83182292999845,54383.63842728 2023-11-27,10:26:35.000,331,11096987,-795,0,1701080794,12992.765976389994,99.8247737999991,54383.484710640005 2023-11-27,10:26:36.000,331,11097006,-795,0,1701080795,12992.786185319994,99.78247902000294,54383.44977504 2023-11-27,10:26:37.000,331,11097010,-795,0,1701080796,12992.87375734999,99.81067554000037,54383.54759472001 2023-11-27,10:26:38.000,331,11096970,-795,0,1701080797,12992.87375734999,99.76838076000422,54383.54759472001 2023-11-27,10:26:39.000,331,11096946,-795,0,1701080798,12992.83333948999,99.75428249999823,54383.435800800005 2023-11-27,10:26:40.000,331,11096981,-795,0,1701080799,12992.907438899994,99.76838076000422,54383.46374928 2023-11-27,10:26:41.000,331,11097017,-795,0,1701080800,12992.907438899994,99.76133163000486,54383.64541440001 2023-11-27,10:26:42.000,331,11096969,-795,0,1701080801,12992.90070259,99.78247902000294,54383.65938864 2023-11-27,10:26:43.000,331,11096943,-795,0,1701080802,12992.907438899994,99.73313511000015,54383.603491680005 2023-11-27,10:26:44.000,331,11096980,-795,0,1701080803,12992.752503769989,99.71198772000207,54383.42881368001 2023-11-27,10:26:45.000,331,11096985,-795,0,1701080804,12992.739031149998,99.73313511000015,54383.37291672 2023-11-27,10:26:46.000,331,11096986,-795,0,1701080805,12992.786185319994,99.76838076000422,54383.4008652 2023-11-27,10:26:47.000,331,11096975,-795,0,1701080806,12992.685140669993,99.80362641000102,54383.42182656 2023-11-27,10:26:48.000,331,11096986,-795,0,1701080807,12992.779449009999,99.8247737999991,54383.58253032 2023-11-27,10:26:49.000,331,11096971,-795,0,1701080808,12992.752503769989,99.84592119000445,54383.603491680005 2023-11-27,10:26:50.000,331,11097002,-795,0,1701080809,12992.739031149998,99.88116684000124,54383.56855608 2023-11-27,10:26:51.000,331,11096893,-795,0,1701080810,12992.678404359998,99.8882159700006,54383.42881368001 2023-11-27,10:26:52.000,331,11096958,-795,0,1701080811,12992.685140669993,99.88116684000124,54383.484710640005 2023-11-27,10:26:53.000,331,11096996,-795,0,1701080812,12992.671668049989,99.93755988000339,54383.56855608 2023-11-27,10:26:54.000,331,11096953,-795,0,1701080813,12992.617777569998,99.95165814000211,54383.435800800005 2023-11-27,10:26:55.000,331,11096988,-795,0,1701080814,12992.570623399988,99.9869037899989,54383.435800800005 2023-11-27,10:26:56.000,331,11097006,-795,0,1701080815,12992.631250189988,100.02214944000298,54383.67336288001 2023-11-27,10:26:57.000,331,11096945,-795,0,1701080816,12992.611041259988,100.0362477000017,54383.67336288001 2023-11-27,10:26:58.000,331,11097020,-795,0,1701080817,12992.637986499998,100.07149334999849,54383.68035 2023-11-27,10:26:59.000,331,11096915,-795,0,1701080818,12992.584096019993,100.09264074000384,54383.498684879996 2023-11-27,10:27:00.000,331,11096976,-795,0,1701080819,12992.624513879993,100.05739508999977,54383.533620480004 2023-11-27,10:27:01.000,331,11096994,-795,0,1701080820,12992.651459119988,100.12788639000064,54383.58253032 2023-11-27,10:27:02.000,331,11097015,-795,0,1701080821,12992.691876979989,100.08559161000449,54383.62445304001 2023-11-27,10:27:03.000,331,11097029,-795,0,1701080822,12992.691876979989,100.10673900000256,54383.57554320001 2023-11-27,10:27:04.000,331,11096999,-795,0,1701080823,12992.725558529994,100.07149334999849,54383.52663336001 2023-11-27,10:27:05.000,331,11097019,-795,0,1701080824,12992.765976389994,100.07149334999849,54383.52663336001 2023-11-27,10:27:06.000,331,11096971,-795,0,1701080825,12992.860284729999,100.05034596000041,54383.65938864 2023-11-27,10:27:07.000,331,11096947,-795,0,1701080826,12992.83333948999,100.0362477000017,54383.59650456001 2023-11-27,10:27:08.000,331,11096989,-795,0,1701080827,12992.87375734999,99.99395291999826,54383.6104788 2023-11-27,10:27:09.000,331,11097013,-795,0,1701080828,12992.819866869999,99.99395291999826,54383.52663336001 2023-11-27,10:27:10.000,331,11096978,-795,0,1701080829,12992.867021039994,99.96575640000083,54383.50567200001 2023-11-27,10:27:11.000,331,11097013,-795,0,1701080830,12992.867021039994,99.9869037899989,54383.40785232001 2023-11-27,10:27:12.000,331,11096994,-795,0,1701080831,12992.95459306999,99.95165814000211,54383.65938864 2023-11-27,10:27:13.000,331,11097026,-795,0,1701080832,12992.93438413999,99.90936335999868,54383.63144016 2023-11-27,10:27:14.000,331,11097009,-795,0,1701080833,12992.95459306999,99.94460901000275,54383.68733712 2023-11-27,10:27:15.000,331,11096956,-795,0,1701080834,12992.95459306999,99.97985465999955,54383.58253032 2023-11-27,10:27:16.000,331,11096953,-795,0,1701080835,12993.00174724,99.9869037899989,54383.652401520005 2023-11-27,10:27:17.000,331,11096975,-795,0,1701080836,12992.947856759994,100.01510031000362,54383.67336288001 2023-11-27,10:27:18.000,331,11096993,-795,0,1701080837,12992.99501092999,99.9869037899989,54383.76419544001 2023-11-27,10:27:19.000,331,11097029,-795,0,1701080838,12992.887229969994,100.06444421999913,54383.67336288001 2023-11-27,10:27:20.000,331,11096988,-795,0,1701080839,12992.887229969994,100.11378813000192,54383.771182560005 2023-11-27,10:27:21.000,331,11097010,-795,0,1701080840,12992.90070259,100.14903377999872,54383.89695072 2023-11-27,10:27:22.000,331,11097010,-795,0,1701080841,12992.867021039994,100.16313204000471,54383.95284768 2023-11-27,10:27:23.000,331,11096958,-795,0,1701080842,12992.799657939999,100.21247595000023,54383.87598936 2023-11-27,10:27:24.000,331,11097014,-795,0,1701080843,12992.819866869999,100.21952507999958,54383.80611816 2023-11-27,10:27:25.000,331,11097008,-795,0,1701080844,12992.739031149998,100.22657420999894,54383.72925984 2023-11-27,10:27:26.000,331,11097035,-795,0,1701080845,12992.739031149998,100.26181986000302,54383.72925984 2023-11-27,10:27:27.000,331,11097031,-795,0,1701080846,12992.772712699989,100.27591812000173,54383.88297648001 2023-11-27,10:27:28.000,331,11096990,-795,0,1701080847,12992.806394249994,100.25477073000366,54383.90393784 2023-11-27,10:27:29.000,331,11096973,-795,0,1701080848,12992.779449009999,100.25477073000366,54383.80611816 2023-11-27,10:27:30.000,331,11097013,-795,0,1701080849,12992.806394249994,100.2336233399983,54383.68733712 2023-11-27,10:27:31.000,331,11097008,-795,0,1701080850,12992.846812109994,100.22657420999894,54383.77816968 2023-11-27,10:27:32.000,331,11096979,-795,0,1701080851,12992.887229969994,100.20542682000087,54383.70829848 2023-11-27,10:27:33.000,331,11097025,-795,0,1701080852,12992.92091152,100.22657420999894,54383.73624696 2023-11-27,10:27:34.000,331,11096998,-755,0,1701080853,12992.91417520999,100.19132856000215,54383.56156896 2023-11-27,10:27:35.000,331,11096979,-795,0,1701080854,12992.93438413999,100.21247595000023,54383.62445304001 2023-11-27,10:27:36.000,331,11096987,-795,0,1701080855,12993.09605557999,100.17723030000343,54383.80611816 2023-11-27,10:27:37.000,331,11096963,-795,0,1701080856,12993.09605557999,100.17723030000343,54383.834066639996 2023-11-27,10:27:38.000,331,11096982,-795,0,1701080857,12993.12300082,100.14198464999936,54383.82707952 2023-11-27,10:27:39.000,331,11096941,-795,0,1701080858,12993.069110339995,100.17723030000343,54383.65938864 2023-11-27,10:27:40.000,331,11096963,-795,0,1701080859,12993.07584664999,100.17018117000407,54383.7502212 2023-11-27,10:27:41.000,331,11096964,-795,0,1701080860,12993.12300082,100.15608290999808,54383.79913104 2023-11-27,10:27:42.000,331,11097006,-795,0,1701080861,12993.129737129995,100.19837769000151,54383.72925984 2023-11-27,10:27:43.000,331,11097033,-795,0,1701080862,12993.12300082,100.15608290999808,54383.79214392001 2023-11-27,10:27:44.000,331,11097002,-795,0,1701080863,12993.14320975,100.19837769000151,54383.74323408001 2023-11-27,10:27:45.000,331,11096986,-795,0,1701080864,12993.06237403,100.12083726000128,54383.554581840006 2023-11-27,10:27:46.000,331,11097002,-795,0,1701080865,12993.089319269995,100.14903377999872,54383.58253032 2023-11-27,10:27:47.000,331,11096936,-795,0,1701080866,12993.109528199995,100.20542682000087,54383.79913104 2023-11-27,10:27:48.000,331,11096967,-795,0,1701080867,12993.17689129999,100.17723030000343,54383.84105376001 2023-11-27,10:27:49.000,331,11096956,-795,0,1701080868,12993.0421651,100.20542682000087,54383.75720832 2023-11-27,10:27:50.000,331,11096979,-635,0,1701080869,12993.089319269995,100.26181986000302,54383.701311360004 2023-11-27,10:27:51.000,331,11097032,-795,0,1701080870,12993.08258296,100.24067246999766,54383.9248992 2023-11-27,10:27:52.000,331,11097018,-795,0,1701080871,12993.0421651,100.2336233399983,54383.86201512001 2023-11-27,10:27:53.000,331,11096983,-795,0,1701080872,12993.069110339995,100.2829672500011,54383.9248992 2023-11-27,10:27:54.000,331,11096961,-795,0,1701080873,12993.089319269995,100.31821289999789,54383.9248992 2023-11-27,10:27:55.000,331,11096997,-795,0,1701080874,12993.048901409995,100.33936029000324,54383.84105376001 2023-11-27,10:27:56.000,331,11097010,-795,0,1701080875,12992.947856759994,100.36755681000068,54383.820092400005 2023-11-27,10:27:57.000,331,11096976,-795,0,1701080876,12992.90070259,100.38870419999876,54383.81310528001 2023-11-27,10:27:58.000,331,11096996,-795,0,1701080877,12993.008483549995,100.43099898000219,54383.93188632001 2023-11-27,10:27:59.000,331,11097021,-795,0,1701080878,12992.93438413999,100.43804811000155,54383.93188632001 2023-11-27,10:28:00.000,331,11096957,-795,0,1701080879,12992.96132938,100.48739202000434,54383.82707952 2023-11-27,10:28:01.000,331,11097040,-795,0,1701080880,12992.968065689995,100.48739202000434,54383.82707952 2023-11-27,10:28:02.000,331,11097012,-795,0,1701080881,12993.0421651,100.50853941000241,54383.96682192 2023-11-27,10:28:03.000,331,11096987,-795,0,1701080882,12993.069110339995,100.46624462999898,54383.97380904 2023-11-27,10:28:04.000,331,11096997,-795,0,1701080883,12993.05563771999,100.45919549999962,54383.88297648001 2023-11-27,10:28:05.000,331,11097029,-795,0,1701080884,12993.02195617,100.4944411500037,54383.80611816 2023-11-27,10:28:06.000,331,11097031,-795,0,1701080885,12993.10279189,100.43099898000219,54383.77816968 2023-11-27,10:28:07.000,331,11096989,-795,0,1701080886,12993.149946059995,100.40985159000411,54383.869002240004 2023-11-27,10:28:08.000,331,11096977,-795,0,1701080887,12993.23751808999,100.41690072000347,54383.98079616001 2023-11-27,10:28:09.000,331,11097021,-795,0,1701080888,12993.25772701999,100.33936029000324,54384.00874464001 2023-11-27,10:28:10.000,331,11097023,-795,0,1701080889,12993.34529905,100.31116376999853,54383.95284768 2023-11-27,10:28:11.000,331,11096977,-795,0,1701080890,12993.271199639996,100.30411463999917,54383.74323408001 2023-11-27,10:28:12.000,331,11096996,-795,0,1701080891,12993.358771669991,100.26886899000237,54383.79214392001 2023-11-27,10:28:13.000,331,11097034,-795,0,1701080892,12993.378980599991,100.2336233399983,54383.869002240004 2023-11-27,10:28:14.000,331,11096938,-795,0,1701080893,12993.412662149996,100.24067246999766,54383.71528560001 2023-11-27,10:28:15.000,331,11097021,-795,0,1701080894,12993.426134770001,100.20542682000087,54383.71528560001 2023-11-27,10:28:16.000,331,11096995,-795,0,1701080895,12993.506970490002,100.21247595000023,54383.91092496001 2023-11-27,10:28:17.000,331,11097004,-795,0,1701080896,12993.480025249992,100.19132856000215,54383.938873440005 2023-11-27,10:28:18.000,331,11096947,-795,0,1701080897,12993.500234179992,100.2477216000043,54383.91092496001 2023-11-27,10:28:19.000,331,11096987,-795,0,1701080898,12993.453080009996,100.22657420999894,54383.9248992 2023-11-27,10:28:20.000,331,11096961,-795,0,1701080899,12993.365507980001,100.26181986000302,54383.820092400005 2023-11-27,10:28:21.000,331,11096988,-795,0,1701080900,12993.365507980001,100.2336233399983,54383.87598936 2023-11-27,10:28:22.000,331,11096950,-795,0,1701080901,12993.385716910001,100.29001638000045,54383.9248992 2023-11-27,10:28:23.000,331,11096990,-795,0,1701080902,12993.338562739991,100.32526203000452,54383.95284768 2023-11-27,10:28:24.000,331,11096986,-795,0,1701080903,12993.25772701999,100.36755681000068,54383.93188632001 2023-11-27,10:28:25.000,331,11096999,-795,0,1701080904,12993.230781779996,100.38870419999876,54383.93188632001 2023-11-27,10:28:26.000,331,11096941,-795,0,1701080905,12993.20383654,100.41690072000347,54384.001757519996 2023-11-27,10:28:27.000,331,11096964,-795,0,1701080906,12993.17689129999,100.40280246000475,54383.96682192 2023-11-27,10:28:28.000,331,11096970,-795,0,1701080907,12993.149946059995,100.43804811000155,54384.01573176 2023-11-27,10:28:29.000,331,11097031,-795,0,1701080908,12993.109528199995,100.48739202000434,54383.95284768 2023-11-27,10:28:30.000,331,11096978,-795,0,1701080909,12993.109528199995,100.4944411500037,54383.95983480001 2023-11-27,10:28:31.000,331,11097006,-795,0,1701080910,12993.11626450999,100.52968680000049,54384.036693120004 2023-11-27,10:28:32.000,331,11097018,-795,0,1701080911,12993.19710022999,100.52968680000049,54384.14149992 2023-11-27,10:28:33.000,331,11097001,-795,0,1701080912,12993.21730915999,100.51558854000177,54384.14848704001 2023-11-27,10:28:34.000,331,11096997,-795,0,1701080913,12993.210572849996,100.54378505999921,54384.11355144 2023-11-27,10:28:35.000,331,11096933,-795,0,1701080914,12993.17689129999,100.50853941000241,54383.98079616001 2023-11-27,10:28:36.000,331,11096999,-795,0,1701080915,12993.2442544,100.52263767000113,54384.01573176 2023-11-27,10:28:37.000,331,11096957,-795,0,1701080916,12993.318353809991,100.51558854000177,54384.057654480006 2023-11-27,10:28:38.000,331,11097038,-795,0,1701080917,12993.291408569996,100.52263767000113,54384.057654480006 2023-11-27,10:28:39.000,331,11097007,-795,0,1701080918,12993.298144879991,100.46624462999898,54383.89695072 2023-11-27,10:28:40.000,331,11097011,-795,0,1701080919,12993.392453219996,100.48739202000434,54384.001757519996 2023-11-27,10:28:41.000,331,11096981,-795,0,1701080920,12993.500234179992,100.43804811000155,54384.09957720001 2023-11-27,10:28:42.000,331,11097018,-795,0,1701080921,12993.574333589997,100.43099898000219,54384.12752568001 2023-11-27,10:28:43.000,331,11097024,-795,0,1701080922,12993.527179420002,100.41690072000347,54384.04368024 2023-11-27,10:28:44.000,331,11096990,-795,0,1701080923,12993.493497869997,100.4803428899977,54384.02271888 2023-11-27,10:28:45.000,331,11097002,-795,0,1701080924,12993.506970490002,100.41690072000347,54383.9248992 2023-11-27,10:28:46.000,331,11097000,-795,0,1701080925,12993.480025249992,100.43099898000219,54383.82707952 2023-11-27,10:28:47.000,331,11096948,-795,0,1701080926,12993.453080009996,100.45214637000026,54383.95284768 2023-11-27,10:28:48.000,331,11097024,-795,0,1701080927,12993.567597280002,100.46624462999898,54384.1345128 2023-11-27,10:28:49.000,331,11097022,-795,0,1701080928,12993.547388350002,100.43099898000219,54384.106564320005 2023-11-27,10:28:50.000,331,11096988,-795,0,1701080929,12993.513706799997,100.46624462999898,54384.0646416 2023-11-27,10:28:51.000,331,11097011,-795,0,1701080930,12993.533915729997,100.46624462999898,54384.07162872 2023-11-27,10:28:52.000,331,11096948,-795,0,1701080931,12993.480025249992,100.51558854000177,54384.02970600001 2023-11-27,10:28:53.000,331,11097057,-795,0,1701080932,12993.453080009996,100.51558854000177,54384.04368024 2023-11-27,10:28:54.000,331,11096928,-795,0,1701080933,12993.372244289996,100.53673592999985,54383.89695072 2023-11-27,10:28:55.000,331,11097010,-795,0,1701080934,12993.392453219996,100.53673592999985,54383.987783280005 2023-11-27,10:28:56.000,331,11096975,-795,0,1701080935,12993.432871079996,100.57198158000392,54384.16246128 2023-11-27,10:28:57.000,331,11096975,-795,0,1701080936,12993.419398459991,100.593128970002,54384.19739688001 2023-11-27,10:28:58.000,331,11097010,-795,0,1701080937,12993.432871079996,100.57903071000328,54384.19040976 2023-11-27,10:28:59.000,331,11096972,-795,0,1701080938,12993.378980599991,100.54378505999921,54384.00874464001 2023-11-27,10:29:00.000,331,11096935,-795,0,1701080939,12993.378980599991,100.57903071000328,54384.04368024 2023-11-27,10:29:01.000,331,11096983,-795,0,1701080940,12993.405925840001,100.57903071000328,54384.11355144 2023-11-27,10:29:02.000,331,11096977,-795,0,1701080941,12993.392453219996,100.55083418999857,54384.08560296 2023-11-27,10:29:03.000,331,11097023,-795,0,1701080942,12993.358771669991,100.56493245000456,54383.91092496001 2023-11-27,10:29:04.000,331,11097022,-795,0,1701080943,12993.419398459991,100.57198158000392,54384.14848704001 2023-11-27,10:29:05.000,331,11096978,-795,0,1701080944,12993.466552630001,100.52263767000113,54384.19040976 2023-11-27,10:29:06.000,331,11096988,-795,0,1701080945,12993.486761560001,100.4944411500037,54384.19040976 2023-11-27,10:29:07.000,331,11096961,-795,0,1701080946,12993.527179420002,100.47329375999834,54384.155474160005 2023-11-27,10:29:08.000,331,11097019,-795,0,1701080947,12993.446343700001,100.4450972400009,54384.02970600001 2023-11-27,10:29:09.000,331,11096929,-795,0,1701080948,12993.500234179992,100.45214637000026,54384.07861584001 2023-11-27,10:29:10.000,331,11096975,-795,0,1701080949,12993.581069899992,100.43804811000155,54384.204384000004 2023-11-27,10:29:11.000,331,11097039,-795,0,1701080950,12993.554124659997,100.40280246000475,54384.28822944 2023-11-27,10:29:12.000,331,11096995,-795,0,1701080951,12993.567597280002,100.39575332999812,54384.14149992 2023-11-27,10:29:13.000,331,11097033,-795,0,1701080952,12993.621487759992,100.42394985000283,54384.28124232 2023-11-27,10:29:14.000,331,11096998,-795,0,1701080953,12993.621487759992,100.39575332999812,54384.274255200005 2023-11-27,10:29:15.000,331,11096976,-795,0,1701080954,12993.554124659997,100.37460594000004,54384.1345128 2023-11-27,10:29:16.000,331,11096981,-795,0,1701080955,12993.594542519997,100.40280246000475,54384.17643552001 2023-11-27,10:29:17.000,331,11096965,-795,0,1701080956,12993.560860969992,100.40280246000475,54384.26726808001 2023-11-27,10:29:18.000,331,11097028,-795,0,1701080957,12993.500234179992,100.43804811000155,54384.155474160005 2023-11-27,10:29:19.000,331,11096992,-795,0,1701080958,12993.500234179992,100.47329375999834,54384.24630672001 2023-11-27,10:29:20.000,331,11097006,-795,0,1701080959,12993.506970490002,100.54378505999921,54384.21137112 2023-11-27,10:29:21.000,331,11096962,-795,0,1701080960,12993.473288939997,100.55083418999857,54384.204384000004 2023-11-27,10:29:22.000,331,11096992,-795,0,1701080961,12993.493497869997,100.57903071000328,54384.42797184 2023-11-27,10:29:23.000,331,11096985,-795,0,1701080962,12993.466552630001,100.62132548999944,54384.337139279996 2023-11-27,10:29:24.000,331,11096960,-795,0,1701080963,12993.439607389992,100.64952201000415,54384.26028096 2023-11-27,10:29:25.000,331,11096993,-795,0,1701080964,12993.372244289996,100.6918167900003,54384.23233248 2023-11-27,10:29:26.000,331,11097038,-795,0,1701080965,12993.358771669991,100.70591504999902,54384.19040976 2023-11-27,10:29:27.000,331,11097034,-795,0,1701080966,12993.385716910001,100.75525896000181,54384.28822944 2023-11-27,10:29:28.000,331,11096999,-795,0,1701080967,12993.446343700001,100.82575026000268,54384.36508776001 2023-11-27,10:29:29.000,331,11096990,-795,0,1701080968,12993.405925840001,100.83279939000204,54384.323165040005 2023-11-27,10:29:30.000,331,11096993,-795,0,1701080969,12993.372244289996,100.82575026000268,54384.2393196 2023-11-27,10:29:31.000,331,11096957,-795,0,1701080970,12993.459816319992,100.86099590999947,54384.30220368 2023-11-27,10:29:32.000,331,11096940,-795,0,1701080971,12993.419398459991,100.88919243000419,54384.26726808001 2023-11-27,10:29:33.000,331,11096939,-795,0,1701080972,12993.446343700001,100.87509416999819,54384.21137112 2023-11-27,10:29:34.000,331,11096976,-795,0,1701080973,12993.439607389992,100.88919243000419,54384.155474160005 2023-11-27,10:29:35.000,331,11097024,-795,0,1701080974,12993.473288939997,100.86804503999883,54384.18342264 2023-11-27,10:29:36.000,331,11096951,-795,0,1701080975,12993.621487759992,100.85394678000011,54384.40701048 2023-11-27,10:29:37.000,331,11097020,-795,0,1701080976,12993.688850860002,100.84689765000076,54384.372074880004 2023-11-27,10:29:38.000,331,11096994,-795,0,1701080977,12993.695587169997,100.87509416999819,54384.372074880004 2023-11-27,10:29:39.000,331,11096932,-795,0,1701080978,12993.715796099998,100.83279939000204,54384.155474160005 2023-11-27,10:29:40.000,331,11096912,-795,0,1701080979,12993.762950269993,100.84689765000076,54384.24630672001 2023-11-27,10:29:41.000,331,11097001,-795,0,1701080980,12993.823577059993,100.81870113000332,54384.26726808001 2023-11-27,10:29:42.000,331,11097014,-795,0,1701080981,12993.870731229988,100.79755373999797,54384.29521656001 2023-11-27,10:29:43.000,331,11096960,-795,0,1701080982,12993.877467539998,100.79755373999797,54384.24630672001 2023-11-27,10:29:44.000,331,11096968,-795,0,1701080983,12993.897676469998,100.78345547999925,54384.28124232 2023-11-27,10:29:45.000,331,11096989,-795,0,1701080984,12993.897676469998,100.74116070000309,54384.25329384 2023-11-27,10:29:46.000,331,11096967,-795,0,1701080985,12993.958303259999,100.77640634999989,54384.35810064 2023-11-27,10:29:47.000,331,11096962,-795,0,1701080986,12993.938094329998,100.77640634999989,54384.33015216 2023-11-27,10:29:48.000,331,11096999,-795,0,1701080987,12993.810104439988,100.78345547999925,54383.95983480001 2023-11-27,10:29:49.000,331,11096994,-795,0,1701080988,12993.917885399998,100.76935722000053,54384.33015216 2023-11-27,10:29:50.000,331,11096991,-795,0,1701080989,12993.897676469998,100.81870113000332,54384.2393196 2023-11-27,10:29:51.000,331,11096946,-795,0,1701080990,12993.816840749998,100.83279939000204,54384.19040976 2023-11-27,10:29:52.000,331,11096980,-795,0,1701080991,12993.890940159989,100.85394678000011,54384.42797184 2023-11-27,10:29:53.000,331,11097027,-795,0,1701080992,12993.890940159989,100.86099590999947,54384.40701048 2023-11-27,10:29:54.000,331,11096952,-795,0,1701080993,12993.783159199993,100.83279939000204,54384.12053856 2023-11-27,10:29:55.000,331,11096933,-795,0,1701080994,12993.823577059993,100.8398485200014,54384.2393196 2023-11-27,10:29:56.000,331,11096954,-795,0,1701080995,12993.796631819998,100.9032906900029,54384.28124232 2023-11-27,10:29:57.000,331,11097018,-795,0,1701080996,12993.803368129993,100.91033982000226,54384.35111352 2023-11-27,10:29:58.000,331,11096997,-795,0,1701080997,12993.803368129993,100.92443808000098,54384.36508776001 2023-11-27,10:29:59.000,331,11096995,-795,0,1701080998,12993.789895509988,100.9385363399997,54384.337139279996 2023-11-27,10:30:00.000,331,11096989,-795,0,1701080999,12993.796631819998,100.91033982000226,54384.26726808001 2023-11-27,10:30:01.000,331,11096993,-795,0,1701081000,12993.796631819998,100.88919243000419,54384.24630672001 2023-11-27,10:30:02.000,331,11097000,-795,0,1701081001,12993.911149089989,100.88919243000419,54384.47688168 2023-11-27,10:30:03.000,331,11096980,-795,0,1701081002,12993.965039569994,100.91738895000162,54384.4489332 2023-11-27,10:30:04.000,331,11097013,-795,0,1701081003,12993.985248499994,100.89624156000355,54384.4489332 2023-11-27,10:30:05.000,331,11097018,-795,0,1701081004,12993.971775879989,100.88214330000483,54384.337139279996 2023-11-27,10:30:06.000,331,11097002,-795,0,1701081005,12994.025666359994,100.8398485200014,54384.3091908 2023-11-27,10:30:07.000,331,11097006,-795,0,1701081006,12994.099765769999,100.86804503999883,54384.441946080005 2023-11-27,10:30:08.000,331,11097029,-795,0,1701081007,12994.15365624999,100.79755373999797,54384.55374000001 2023-11-27,10:30:09.000,331,11097069,-795,0,1701081008,12994.146919939994,100.83279939000204,54384.441946080005 2023-11-27,10:30:10.000,331,11097015,-795,0,1701081009,12994.146919939994,100.82575026000268,54384.441946080005 2023-11-27,10:30:11.000,331,11096937,-795,0,1701081010,12994.21428303999,100.83279939000204,54384.46290744001 2023-11-27,10:30:12.000,331,11097009,-795,0,1701081011,12994.24122828,100.77640634999989,54384.4489332 2023-11-27,10:30:13.000,331,11096996,-795,0,1701081012,12994.19407410999,100.75525896000181,54384.40002336 2023-11-27,10:30:14.000,331,11096984,-795,0,1701081013,12994.1199747,100.76935722000053,54384.204384000004 2023-11-27,10:30:15.000,331,11097016,-795,0,1701081014,12994.20081042,100.76230809000117,54384.24630672001 2023-11-27,10:30:16.000,331,11096973,-795,0,1701081015,12994.227755659995,100.73411157000373,54384.42797184 2023-11-27,10:30:17.000,331,11097004,-795,0,1701081016,12994.16039256,100.74820983000245,54384.43495896001 2023-11-27,10:30:18.000,331,11096986,-795,0,1701081017,12994.187337799995,100.75525896000181,54384.4489332 2023-11-27,10:30:19.000,331,11096938,-795,0,1701081018,12994.11323838999,100.72706244000437,54384.29521656001 2023-11-27,10:30:20.000,331,11096996,-795,0,1701081019,12994.09302945999,100.68476766000094,54384.337139279996 2023-11-27,10:30:21.000,331,11097008,-795,0,1701081020,12994.05261159999,100.70591504999902,54384.40002336 2023-11-27,10:30:22.000,331,11097004,-795,0,1701081021,12994.07282052999,100.6918167900003,54384.42098472 2023-11-27,10:30:23.000,331,11097046,-795,0,1701081022,12994.045875289994,100.67771853000158,54384.40701048 2023-11-27,10:30:24.000,331,11096976,-795,0,1701081023,12994.059347909999,100.6565711400035,54384.38604912001 2023-11-27,10:30:25.000,331,11097011,-795,0,1701081024,12993.978512189999,100.66362027000287,54384.30220368 2023-11-27,10:30:26.000,331,11096970,-795,0,1701081025,12994.03240266999,100.64952201000415,54384.45592032 2023-11-27,10:30:27.000,331,11096906,-795,0,1701081026,12993.978512189999,100.67066940000223,54384.48386880001 2023-11-27,10:30:28.000,331,11096981,-795,0,1701081027,12993.978512189999,100.63542374999815,54384.41399760001 2023-11-27,10:30:29.000,331,11097059,-795,0,1701081028,12993.931358019989,100.63542374999815,54384.274255200005 2023-11-27,10:30:30.000,331,11096955,-795,0,1701081029,12993.985248499994,100.62132548999944,54384.35111352 2023-11-27,10:30:31.000,331,11097000,-795,0,1701081030,12993.978512189999,100.67066940000223,54384.47688168 2023-11-27,10:30:32.000,331,11097012,-795,0,1701081031,12994.066084219994,100.64952201000415,54384.60264984001 2023-11-27,10:30:33.000,331,11096992,-795,0,1701081032,12994.106502079994,100.66362027000287,54384.61662408 2023-11-27,10:30:34.000,331,11096988,-795,0,1701081033,12994.126711009994,100.6918167900003,54384.64457256 2023-11-27,10:30:35.000,331,11096976,-795,0,1701081034,12994.126711009994,100.68476766000094,54384.60264984001 2023-11-27,10:30:36.000,331,11096999,-795,0,1701081035,12994.07282052999,100.6565711400035,54384.40002336 2023-11-27,10:30:37.000,331,11096979,-795,0,1701081036,12994.09302945999,100.69886591999966,54384.379062 2023-11-27,10:30:38.000,331,11096993,-795,0,1701081037,12994.146919939994,100.72706244000437,54384.57470136 2023-11-27,10:30:39.000,331,11097055,-795,0,1701081038,12994.126711009994,100.76230809000117,54384.61662408 2023-11-27,10:30:40.000,331,11097020,-795,0,1701081039,12994.099765769999,100.72706244000437,54384.504830159996 2023-11-27,10:30:41.000,331,11097039,-795,0,1701081040,12994.086293149994,100.74116070000309,54384.51181728001 2023-11-27,10:30:42.000,331,11097003,-795,0,1701081041,12994.167128869994,100.76230809000117,54384.63758544 2023-11-27,10:30:43.000,331,11096966,-795,0,1701081042,12994.20081042,100.72706244000437,54384.63059832001 2023-11-27,10:30:44.000,331,11097054,-795,0,1701081043,12994.167128869994,100.72001330999774,54384.57470136 2023-11-27,10:30:45.000,331,11097011,-795,0,1701081044,12994.14018363,100.74820983000245,54384.42098472 2023-11-27,10:30:46.000,331,11096986,-795,0,1701081045,12994.14018363,100.71296417999838,54384.35810064 2023-11-27,10:30:47.000,331,11096996,-795,0,1701081046,12994.187337799995,100.74820983000245,54384.61662408 2023-11-27,10:30:48.000,331,11097051,-795,0,1701081047,12994.227755659995,100.72706244000437,54384.6236112 2023-11-27,10:30:49.000,331,11096978,-795,0,1701081048,12994.11323838999,100.74116070000309,54384.38604912001 2023-11-27,10:30:50.000,331,11097014,-795,0,1701081049,12994.19407410999,100.72706244000437,54384.43495896001 2023-11-27,10:30:51.000,331,11097039,-795,0,1701081050,12994.23449196999,100.74820983000245,54384.59566272 2023-11-27,10:30:52.000,331,11097024,-795,0,1701081051,12994.247964589995,100.73411157000373,54384.6934824 2023-11-27,10:30:53.000,331,11096997,-795,0,1701081052,12994.27490982999,100.70591504999902,54384.61662408 2023-11-27,10:30:54.000,331,11096984,-795,0,1701081053,12994.14018363,100.72706244000437,54384.49784304 2023-11-27,10:30:55.000,331,11097045,-795,0,1701081054,12994.15365624999,100.72706244000437,54384.42797184 2023-11-27,10:30:56.000,331,11097020,-795,0,1701081055,12994.23449196999,100.73411157000373,54384.55374000001 2023-11-27,10:30:57.000,331,11096983,-795,0,1701081056,12994.27490982999,100.73411157000373,54384.61662408 2023-11-27,10:30:58.000,331,11096989,-795,0,1701081057,12994.308591379995,100.73411157000373,54384.60264984001 2023-11-27,10:30:59.000,331,11096964,-795,0,1701081058,12994.23449196999,100.74116070000309,54384.36508776001 2023-11-27,10:31:00.000,331,11097000,-795,0,1701081059,12994.27490982999,100.68476766000094,54384.43495896001 2023-11-27,10:31:01.000,331,11096962,-795,0,1701081060,12994.24122828,100.73411157000373,54384.52579152 2023-11-27,10:31:02.000,331,11097033,-795,0,1701081061,12994.247964589995,100.61427636000008,54384.5188044 2023-11-27,10:31:03.000,331,11097031,-795,0,1701081062,12994.25470089999,100.6565711400035,54384.47688168 2023-11-27,10:31:04.000,331,11096955,-795,0,1701081063,12994.28164614,100.63542374999815,54384.48386880001 2023-11-27,10:31:05.000,331,11096985,-795,0,1701081064,12994.26143721,100.61427636000008,54384.38604912001 2023-11-27,10:31:06.000,331,11097009,-795,0,1701081065,12994.33553661999,100.53673592999985,54384.5886756 2023-11-27,10:31:07.000,331,11096939,-795,0,1701081066,12994.30185507,100.55788331999793,54384.53277864001 2023-11-27,10:31:08.000,331,11096941,-795,0,1701081067,12994.328800309995,100.52263767000113,54384.49784304 2023-11-27,10:31:09.000,331,11096974,-755,0,1701081068,12994.26143721,100.46624462999898,54384.372074880004 2023-11-27,10:31:10.000,331,11097018,-795,0,1701081069,12994.30185507,100.41690072000347,54384.379062 2023-11-27,10:31:11.000,331,11097045,-795,0,1701081070,12994.349009239995,100.45919549999962,54384.43495896001 2023-11-27,10:31:12.000,331,11096960,-795,0,1701081071,12994.39616340999,100.41690072000347,54384.57470136 2023-11-27,10:31:13.000,331,11096996,-795,0,1701081072,12994.429844959996,100.3816550699994,54384.59566272 2023-11-27,10:31:14.000,331,11097032,-795,0,1701081073,12994.43658126999,100.33936029000324,54384.6236112 2023-11-27,10:31:15.000,331,11096964,-795,0,1701081074,12994.40289972,100.38870419999876,54384.57470136 2023-11-27,10:31:16.000,331,11096974,-795,0,1701081075,12994.328800309995,100.30411463999917,54384.372074880004 2023-11-27,10:31:17.000,331,11096984,-795,0,1701081076,12994.31532768999,100.33936029000324,54384.40701048 2023-11-27,10:31:18.000,331,11096998,-795,0,1701081077,12994.38269079,100.30411463999917,54384.490855920005 2023-11-27,10:31:19.000,331,11097025,-795,0,1701081078,12994.308591379995,100.31821289999789,54384.51181728001 2023-11-27,10:31:20.000,331,11097023,-795,0,1701081079,12994.328800309995,100.31116376999853,54384.42797184 2023-11-27,10:31:21.000,331,11097044,-795,0,1701081080,12994.31532768999,100.32526203000452,54384.43495896001 2023-11-27,10:31:22.000,331,11096972,-795,0,1701081081,12994.349009239995,100.3464094200026,54384.609636960005 2023-11-27,10:31:23.000,331,11096923,-795,0,1701081082,12994.288382449995,100.35345855000196,54384.51181728001 2023-11-27,10:31:24.000,331,11097005,-795,0,1701081083,12994.288382449995,100.2829672500011,54384.504830159996 2023-11-27,10:31:25.000,331,11097006,-795,0,1701081084,12994.20081042,100.33231116000388,54384.42098472 2023-11-27,10:31:26.000,331,11097018,-795,0,1701081085,12994.26143721,100.3464094200026,54384.38604912001 2023-11-27,10:31:27.000,331,11096977,-795,0,1701081086,12994.25470089999,100.33936029000324,54384.55374000001 2023-11-27,10:31:28.000,331,11096991,-795,0,1701081087,12994.31532768999,100.33936029000324,54384.5886756 2023-11-27,10:31:29.000,331,11097005,-795,0,1701081088,12994.26143721,100.31821289999789,54384.54675288 2023-11-27,10:31:30.000,331,11096997,-795,0,1701081089,12994.29511875999,100.33231116000388,54384.54675288 2023-11-27,10:31:31.000,331,11096989,-795,0,1701081090,12994.207546729995,100.35345855000196,54384.379062 2023-11-27,10:31:32.000,331,11096941,-795,0,1701081091,12994.27490982999,100.29001638000045,54384.4489332 2023-11-27,10:31:33.000,331,11097028,-795,0,1701081092,12994.29511875999,100.38870419999876,54384.539765760004 2023-11-27,10:31:34.000,331,11097015,-795,0,1701081093,12994.23449196999,100.32526203000452,54384.41399760001 2023-11-27,10:31:35.000,331,11096980,-795,0,1701081094,12994.21428303999,100.33936029000324,54384.379062 2023-11-27,10:31:36.000,331,11096999,-795,0,1701081095,12994.34227293,100.35345855000196,54384.539765760004 2023-11-27,10:31:37.000,331,11096985,-795,0,1701081096,12994.29511875999,100.37460594000004,54384.49784304 2023-11-27,10:31:38.000,331,11096961,-795,0,1701081097,12994.349009239995,100.35345855000196,54384.49784304 2023-11-27,10:31:39.000,331,11096978,-795,0,1701081098,12994.227755659995,100.38870419999876,54384.29521656001 2023-11-27,10:31:40.000,331,11096986,-795,0,1701081099,12994.28164614,100.32526203000452,54384.41399760001 2023-11-27,10:31:41.000,331,11097029,-795,0,1701081100,12994.28164614,100.36755681000068,54384.504830159996 2023-11-27,10:31:42.000,331,11096998,-795,0,1701081101,12994.34227293,100.33231116000388,54384.46290744001 2023-11-27,10:31:43.000,331,11096987,-795,0,1701081102,12994.322064,100.2829672500011,54384.51181728001 2023-11-27,10:31:44.000,331,11096979,-795,0,1701081103,12994.30185507,100.2829672500011,54384.31617792001 2023-11-27,10:31:45.000,331,11097027,-795,0,1701081104,12994.308591379995,100.30411463999917,54384.45592032 2023-11-27,10:31:46.000,331,11096967,-795,0,1701081105,12994.389427099995,100.21952507999958,54384.56771424 2023-11-27,10:31:47.000,331,11096990,-795,0,1701081106,12994.37595447999,100.21952507999958,54384.51181728001 2023-11-27,10:31:48.000,331,11097038,-795,0,1701081107,12994.42310865,100.16313204000471,54384.46290744001 2023-11-27,10:31:49.000,331,11097007,-795,0,1701081108,12994.322064,100.19837769000151,54384.372074880004 2023-11-27,10:31:50.000,331,11097045,-795,0,1701081109,12994.268173519995,100.17723030000343,54384.21137112 2023-11-27,10:31:51.000,331,11096987,-795,0,1701081110,12994.35574554999,100.14198464999936,54384.47688168 2023-11-27,10:31:52.000,331,11097009,-795,0,1701081111,12994.42310865,100.17723030000343,54384.60264984001 2023-11-27,10:31:53.000,331,11097022,-795,0,1701081112,12994.42310865,100.15608290999808,54384.63059832001 2023-11-27,10:31:54.000,331,11097042,-795,0,1701081113,12994.450053889996,100.11378813000192,54384.6934824 2023-11-27,10:31:55.000,331,11097027,-795,0,1701081114,12994.38269079,100.0996898700032,54384.54675288 2023-11-27,10:31:56.000,331,11096981,-795,0,1701081115,12994.39616340999,100.12788639000064,54384.53277864001 2023-11-27,10:31:57.000,331,11097052,-795,0,1701081116,12994.40289972,100.17723030000343,54384.60264984001 2023-11-27,10:31:58.000,331,11097001,-795,0,1701081117,12994.389427099995,100.14903377999872,54384.59566272 2023-11-27,10:31:59.000,331,11096971,-795,0,1701081118,12994.30185507,100.19132856000215,54384.54675288 2023-11-27,10:32:00.000,331,11096981,-795,0,1701081119,12994.308591379995,100.17018117000407,54384.54675288 2023-11-27,10:32:01.000,331,11097065,-795,0,1701081120,12994.36248186,100.20542682000087,54384.672521039996 2023-11-27,10:32:02.000,331,11097007,-795,0,1701081121,12994.39616340999,100.18427943000279,54384.71444376 2023-11-27,10:32:03.000,331,11096940,-795,0,1701081122,12994.38269079,100.17723030000343,54384.6934824 2023-11-27,10:32:04.000,331,11097044,-795,0,1701081123,12994.369218169995,100.19837769000151,54384.65155968001 2023-11-27,10:32:05.000,331,11097027,-795,0,1701081124,12994.31532768999,100.21247595000023,54384.58168848001 2023-11-27,10:32:06.000,331,11096983,-795,0,1701081125,12994.34227293,100.22657420999894,54384.52579152 2023-11-27,10:32:07.000,331,11097000,-795,0,1701081126,12994.36248186,100.19837769000151,54384.64457256 2023-11-27,10:32:08.000,331,11096980,-795,0,1701081127,12994.41637233999,100.24067246999766,54384.65155968001 2023-11-27,10:32:09.000,331,11097018,-795,0,1701081128,12994.409636029995,100.22657420999894,54384.68649528 2023-11-27,10:32:10.000,331,11097004,-795,0,1701081129,12994.37595447999,100.18427943000279,54384.54675288 2023-11-27,10:32:11.000,331,11097021,-795,0,1701081130,12994.40289972,100.26886899000237,54384.6934824 2023-11-27,10:32:12.000,331,11096970,-795,0,1701081131,12994.429844959996,100.25477073000366,54384.6236112 2023-11-27,10:32:13.000,331,11097004,-795,0,1701081132,12994.45679019999,100.24067246999766,54384.672521039996 2023-11-27,10:32:14.000,331,11097036,-795,0,1701081133,12994.41637233999,100.18427943000279,54384.52579152 2023-11-27,10:32:15.000,331,11096993,-795,0,1701081134,12994.34227293,100.24067246999766,54384.490855920005 2023-11-27,10:32:16.000,331,11097014,-795,0,1701081135,12994.429844959996,100.22657420999894,54384.64457256 2023-11-27,10:32:17.000,331,11097050,-795,0,1701081136,12994.429844959996,100.2477216000043,54384.65155968001 2023-11-27,10:32:18.000,331,11097025,-795,0,1701081137,12994.389427099995,100.21952507999958,54384.658546800005 2023-11-27,10:32:19.000,331,11097028,-795,0,1701081138,12994.349009239995,100.20542682000087,54384.48386880001 2023-11-27,10:32:20.000,331,11096952,-795,0,1701081139,12994.369218169995,100.21247595000023,54384.539765760004 2023-11-27,10:32:21.000,331,11097003,-795,0,1701081140,12994.39616340999,100.18427943000279,54384.63059832001 2023-11-27,10:32:22.000,331,11096991,-795,0,1701081141,12994.40289972,100.15608290999808,54384.60264984001 2023-11-27,10:32:23.000,331,11097012,-795,0,1701081142,12994.369218169995,100.14198464999936,54384.63059832001 2023-11-27,10:32:24.000,331,11096973,-795,0,1701081143,12994.369218169995,100.12788639000064,54384.54675288 2023-11-27,10:32:25.000,331,11096992,-795,0,1701081144,12994.31532768999,100.08559161000449,54384.49784304 2023-11-27,10:32:26.000,331,11097004,-795,0,1701081145,12994.389427099995,100.07149334999849,54384.672521039996 2023-11-27,10:32:27.000,331,11096994,-795,0,1701081146,12994.36248186,100.05034596000041,54384.6934824 2023-11-27,10:32:28.000,331,11096942,-795,0,1701081147,12994.349009239995,100.02919857000234,54384.59566272 2023-11-27,10:32:29.000,331,11096977,-795,0,1701081148,12994.36248186,99.99395291999826,54384.42797184 2023-11-27,10:32:30.000,331,11097039,-795,0,1701081149,12994.35574554999,99.9869037899989,54384.441946080005 2023-11-27,10:32:31.000,331,11096980,-795,0,1701081150,12994.429844959996,99.94460901000275,54384.57470136 2023-11-27,10:32:32.000,331,11097026,-795,0,1701081151,12994.45679019999,99.94460901000275,54384.6236112 2023-11-27,10:32:33.000,331,11097017,-795,0,1701081152,12994.47699912999,99.88116684000124,54384.65155968001 2023-11-27,10:32:34.000,331,11096966,-795,0,1701081153,12994.517416989991,99.88116684000124,54384.609636960005 2023-11-27,10:32:35.000,331,11097002,-795,0,1701081154,12994.470262819996,99.80362641000102,54384.34412640001 2023-11-27,10:32:36.000,331,11096979,-795,0,1701081155,12994.530889609996,99.84592119000445,54384.4489332 2023-11-27,10:32:37.000,331,11096986,-795,0,1701081156,12994.510680679996,99.84592119000445,54384.4489332 2023-11-27,10:32:38.000,331,11096967,-795,0,1701081157,12994.551098539996,99.83887205999781,54384.53277864001 2023-11-27,10:32:39.000,331,11096980,-795,0,1701081158,12994.450053889996,99.8247737999991,54384.31617792001 2023-11-27,10:32:40.000,331,11096968,-795,0,1701081159,12994.618461639991,99.83887205999781,54384.539765760004 2023-11-27,10:32:41.000,331,11096983,-795,0,1701081160,12994.652143189996,99.87411771000188,54384.63059832001 2023-11-27,10:32:42.000,331,11096967,-795,0,1701081161,12994.631934259996,99.87411771000188,54384.63758544 2023-11-27,10:32:43.000,331,11096962,-795,0,1701081162,12994.645406880001,99.87411771000188,54384.67950816001 2023-11-27,10:32:44.000,331,11096968,-795,0,1701081163,12994.584780090001,99.92346162000467,54384.539765760004 2023-11-27,10:32:45.000,331,11097015,-795,0,1701081164,12994.551098539996,99.93051075000403,54384.504830159996 2023-11-27,10:32:46.000,331,11097068,-795,0,1701081165,12994.557834849991,99.97280553000019,54384.504830159996 2023-11-27,10:32:47.000,331,11097016,-795,0,1701081166,12994.618461639991,100.0010020500049,54384.777327840005 2023-11-27,10:32:48.000,331,11097002,-795,0,1701081167,12994.618461639991,100.06444421999913,54384.84719904001 2023-11-27,10:32:49.000,331,11097040,-795,0,1701081168,12994.584780090001,100.05739508999977,54384.777327840005 2023-11-27,10:32:50.000,331,11096955,-795,0,1701081169,12994.551098539996,100.07854247999785,54384.672521039996 2023-11-27,10:32:51.000,331,11096933,-795,0,1701081170,12994.45679019999,100.13493552,54384.5188044 2023-11-27,10:32:52.000,331,11096967,-795,0,1701081171,12994.5241533,100.12788639000064,54384.77034072001 2023-11-27,10:32:53.000,331,11096997,-795,0,1701081172,12994.611725329996,100.14198464999936,54384.79828920001 2023-11-27,10:32:54.000,331,11096956,-795,0,1701081173,12994.551098539996,100.12083726000128,54384.67950816001 2023-11-27,10:32:55.000,331,11097012,-795,0,1701081174,12994.54436223,100.0996898700032,54384.66553392 2023-11-27,10:32:56.000,331,11096990,-795,0,1701081175,12994.625197950001,100.13493552,54384.86117328 2023-11-27,10:32:57.000,331,11097000,-795,0,1701081176,12994.658879499992,100.14198464999936,54384.924057360004 2023-11-27,10:32:58.000,331,11097001,-795,0,1701081177,12994.652143189996,100.07149334999849,54384.79828920001 2023-11-27,10:32:59.000,331,11097039,-795,0,1701081178,12994.604989020001,100.05034596000041,54384.70046952001 2023-11-27,10:33:00.000,331,11096982,-795,0,1701081179,12994.625197950001,100.05034596000041,54384.609636960005 2023-11-27,10:33:01.000,331,11097024,-795,0,1701081180,12994.679088429992,99.95870727000147,54384.609636960005 2023-11-27,10:33:02.000,331,11096965,-795,0,1701081181,12994.759924149992,99.94460901000275,54384.73540512 2023-11-27,10:33:03.000,331,11097016,-795,0,1701081182,12994.800342009992,99.90231422999932,54384.73540512 2023-11-27,10:33:04.000,331,11097066,-795,0,1701081183,12994.827287250002,99.90231422999932,54384.77034072001 2023-11-27,10:33:05.000,331,11097014,-795,0,1701081184,12994.800342009992,99.8247737999991,54384.75636648 2023-11-27,10:33:06.000,331,11096995,-795,0,1701081185,12994.881177729992,99.83887205999781,54384.826237680005 2023-11-27,10:33:07.000,331,11097015,-795,0,1701081186,12994.908122970002,99.81772466999973,54384.77034072001 2023-11-27,10:33:08.000,331,11097012,-795,0,1701081187,12994.860968799992,99.7895281500023,54384.79828920001 2023-11-27,10:33:09.000,331,11097014,-795,0,1701081188,12994.800342009992,99.72608598000079,54384.64457256 2023-11-27,10:33:10.000,331,11096967,-795,0,1701081189,12994.834023559997,99.72608598000079,54384.64457256 2023-11-27,10:33:11.000,331,11097036,-795,0,1701081190,12994.840759869992,99.74018423999951,54384.81925056001 2023-11-27,10:33:12.000,331,11096966,-795,0,1701081191,12994.887914040002,99.78247902000294,54384.896108880006 2023-11-27,10:33:13.000,331,11097028,-795,0,1701081192,12994.780133079992,99.69788946000335,54384.57470136 2023-11-27,10:33:14.000,331,11097014,-795,0,1701081193,12994.820550939992,99.74723336999887,54384.80527632 2023-11-27,10:33:15.000,331,11096956,-795,0,1701081194,12994.807078320002,99.71903685000143,54384.80527632 2023-11-27,10:33:16.000,331,11097046,-795,0,1701081195,12994.793605699997,99.69788946000335,54384.95200584 2023-11-27,10:33:17.000,331,11097040,-795,0,1701081196,12994.766660460002,99.74723336999887,54384.98694144001 2023-11-27,10:33:18.000,331,11096964,-795,0,1701081197,12994.712769979997,99.73313511000015,54384.86117328 2023-11-27,10:33:19.000,331,11097029,-795,0,1701081198,12994.645406880001,99.76838076000422,54384.79130208 2023-11-27,10:33:20.000,331,11097034,-795,0,1701081199,12994.739715219992,99.76838076000422,54385.0079028 2023-11-27,10:33:21.000,331,11097015,-795,0,1701081200,12994.746451530002,99.74723336999887,54385.08476112001 2023-11-27,10:33:22.000,331,11097002,-795,0,1701081201,12994.726242600002,99.81067554000037,54385.112709600005 2023-11-27,10:33:23.000,331,11096962,-795,0,1701081202,12994.732978909997,99.75428249999823,54385.02187704 2023-11-27,10:33:24.000,331,11097012,-795,0,1701081203,12994.726242600002,99.81772466999973,54384.98694144001 2023-11-27,10:33:25.000,331,11097040,-795,0,1701081204,12994.665615810001,99.80362641000102,54384.86816040001 2023-11-27,10:33:26.000,331,11096973,-795,0,1701081205,12994.631934259996,99.81067554000037,54384.826237680005 2023-11-27,10:33:27.000,331,11097010,-795,0,1701081206,12994.739715219992,99.8529703200038,54384.993928560005 2023-11-27,10:33:28.000,331,11096965,-795,0,1701081207,12994.726242600002,99.86001945000316,54385.042838400004 2023-11-27,10:33:29.000,331,11096999,-795,0,1701081208,12994.780133079992,99.8529703200038,54384.97995432 2023-11-27,10:33:30.000,331,11096954,-795,0,1701081209,12994.665615810001,99.83887205999781,54384.8332248 2023-11-27,10:33:31.000,331,11096954,-795,0,1701081210,12994.759924149992,99.83182292999845,54384.945018720005 2023-11-27,10:33:32.000,331,11097036,-795,0,1701081211,12994.773396769997,99.8529703200038,54384.95899296 2023-11-27,10:33:33.000,331,11096973,-795,0,1701081212,12994.800342009992,99.83182292999845,54384.9729672 2023-11-27,10:33:34.000,331,11096988,-795,0,1701081213,12994.773396769997,99.86706858000252,54384.84719904001 2023-11-27,10:33:35.000,331,11097058,-795,0,1701081214,12994.726242600002,99.90936335999868,54384.826237680005 2023-11-27,10:33:36.000,331,11097010,-795,0,1701081215,12994.834023559997,99.90231422999932,54384.97995432 2023-11-27,10:33:37.000,331,11097001,-795,0,1701081216,12994.834023559997,99.89526509999996,54384.98694144001 2023-11-27,10:33:38.000,331,11096984,-795,0,1701081217,12994.847496180002,99.88116684000124,54384.95899296 2023-11-27,10:33:39.000,331,11096986,-795,0,1701081218,12994.766660460002,99.86001945000316,54384.66553392 2023-11-27,10:33:40.000,331,11096957,-795,0,1701081219,12994.800342009992,99.83182292999845,54384.77034072001 2023-11-27,10:33:41.000,331,11097036,-795,0,1701081220,12994.854232489997,99.8247737999991,54384.85418616 2023-11-27,10:33:42.000,331,11096982,-795,0,1701081221,12994.840759869992,99.81067554000037,54384.8332248 2023-11-27,10:33:43.000,331,11096994,-795,0,1701081222,12994.854232489997,99.76838076000422,54384.826237680005 2023-11-27,10:33:44.000,331,11097008,-795,0,1701081223,12994.840759869992,99.74723336999887,54384.79130208 2023-11-27,10:33:45.000,331,11097013,-795,0,1701081224,12994.860968799992,99.71903685000143,54384.79130208 2023-11-27,10:33:46.000,331,11097027,-795,0,1701081225,12994.968749760003,99.690840330004,54384.91707024001 2023-11-27,10:33:47.000,331,11096953,-795,0,1701081226,12994.988958690003,99.676742069998,54384.896108880006 2023-11-27,10:33:48.000,331,11096999,-795,0,1701081227,12994.982222379993,99.65559467999992,54384.84719904001 2023-11-27,10:33:49.000,331,11096964,-795,0,1701081228,12995.009167619988,99.61329990000377,54384.826237680005 2023-11-27,10:33:50.000,331,11097004,-795,0,1701081229,12995.015903929998,99.60625077000441,54384.77034072001 2023-11-27,10:33:51.000,331,11096973,-795,0,1701081230,12995.063058099993,99.65559467999992,54384.875147520004 2023-11-27,10:33:52.000,331,11096976,-795,0,1701081231,12994.975486069998,99.66969293999864,54384.86816040001 2023-11-27,10:33:53.000,331,11097015,-795,0,1701081232,12995.069794409988,99.5780542499997,54384.88213464 2023-11-27,10:33:54.000,331,11097028,-795,0,1701081233,12995.069794409988,99.62739816000249,54384.97995432 2023-11-27,10:33:55.000,331,11096972,-795,0,1701081234,12994.982222379993,99.62034903000313,54384.77034072001 2023-11-27,10:33:56.000,331,11096934,-795,0,1701081235,12995.069794409988,99.64854555000056,54384.84021192 2023-11-27,10:33:57.000,331,11097005,-795,0,1701081236,12995.069794409988,99.676742069998,54385.07078688 2023-11-27,10:33:58.000,331,11096958,-795,0,1701081237,12995.063058099993,99.690840330004,54385.04982552 2023-11-27,10:33:59.000,331,11097004,-795,0,1701081238,12994.975486069998,99.73313511000015,54384.93104448 2023-11-27,10:34:00.000,331,11097034,-795,0,1701081239,12994.941804519993,99.69788946000335,54384.945018720005 2023-11-27,10:34:01.000,331,11096992,-795,0,1701081240,12994.962013449993,99.73313511000015,54385.00091568 2023-11-27,10:34:02.000,331,11097000,-795,0,1701081241,12995.015903929998,99.77542989000358,54385.18258080001 2023-11-27,10:34:03.000,331,11096959,-795,0,1701081242,12995.015903929998,99.76838076000422,54385.11969672 2023-11-27,10:34:04.000,331,11096984,-795,0,1701081243,12994.975486069998,99.78247902000294,54385.09873536 2023-11-27,10:34:05.000,331,11097021,-795,0,1701081244,12994.860968799992,99.84592119000445,54384.924057360004 2023-11-27,10:34:06.000,331,11097024,-795,0,1701081245,12994.894650349997,99.76133163000486,54384.98694144001 2023-11-27,10:34:07.000,331,11096969,-795,0,1701081246,12994.921595589993,99.76133163000486,54385.13367096001 2023-11-27,10:34:08.000,331,11097008,-795,0,1701081247,12994.962013449993,99.74723336999887,54385.18258080001 2023-11-27,10:34:09.000,331,11097015,-795,0,1701081248,12994.982222379993,99.74723336999887,54385.08476112001 2023-11-27,10:34:10.000,331,11097028,-795,0,1701081249,12994.982222379993,99.69788946000335,54385.07078688 2023-11-27,10:34:11.000,331,11096910,-795,0,1701081250,12995.103475959993,99.70493859000271,54385.1476452 2023-11-27,10:34:12.000,331,11096974,-795,0,1701081251,12995.130421199989,99.690840330004,54385.10572248001 2023-11-27,10:34:13.000,331,11096996,-795,0,1701081252,12995.137157509998,99.64854555000056,54385.14065808 2023-11-27,10:34:14.000,331,11097057,-795,0,1701081253,12995.130421199989,99.66264380999928,54384.96598008001 2023-11-27,10:34:15.000,331,11097023,-795,0,1701081254,12995.130421199989,99.61329990000377,54384.93803160001 2023-11-27,10:34:16.000,331,11097027,-795,0,1701081255,12995.285356329994,99.59920163999777,54385.161619440005 2023-11-27,10:34:17.000,331,11096998,-795,0,1701081256,12995.325774189994,99.5780542499997,54385.112709600005 2023-11-27,10:34:18.000,331,11097005,-795,0,1701081257,12995.35271942999,99.59920163999777,54385.09873536 2023-11-27,10:34:19.000,331,11097000,-795,0,1701081258,12995.33924681,99.54985773000226,54384.88213464 2023-11-27,10:34:20.000,331,11096957,-795,0,1701081259,12995.33251049999,99.58510337999905,54384.88912176001 2023-11-27,10:34:21.000,331,11096995,-795,0,1701081260,12995.366192049994,99.60625077000441,54384.96598008001 2023-11-27,10:34:22.000,331,11096961,-795,0,1701081261,12995.37292835999,99.61329990000377,54385.01488992001 2023-11-27,10:34:23.000,331,11097005,-795,0,1701081262,12995.325774189994,99.61329990000377,54385.03585128001 2023-11-27,10:34:24.000,331,11096964,-795,0,1701081263,12995.29209263999,99.63444729000184,54385.04982552 2023-11-27,10:34:25.000,331,11096995,-795,0,1701081264,12995.305565259994,99.65559467999992,54384.98694144001 2023-11-27,10:34:26.000,331,11096989,-795,0,1701081265,12995.325774189994,99.64854555000056,54385.08476112001 2023-11-27,10:34:27.000,331,11096995,-795,0,1701081266,12995.285356329994,99.66969293999864,54385.13367096001 2023-11-27,10:34:28.000,331,11097027,-795,0,1701081267,12995.231465849989,99.71903685000143,54385.13367096001 2023-11-27,10:34:29.000,331,11096985,-795,0,1701081268,12995.177575369999,99.66969293999864,54385.00091568 2023-11-27,10:34:30.000,331,11096977,-795,0,1701081269,12995.116948579998,99.690840330004,54384.993928560005 2023-11-27,10:34:31.000,331,11096962,-795,0,1701081270,12995.116948579998,99.69788946000335,54385.19655504 2023-11-27,10:34:32.000,331,11097024,-795,0,1701081271,12995.157366439998,99.65559467999992,54385.20354216001 2023-11-27,10:34:33.000,331,11097013,-795,0,1701081272,12995.022640239993,99.65559467999992,54384.86816040001 2023-11-27,10:34:34.000,331,11097017,-795,0,1701081273,12995.130421199989,99.71198772000207,54385.17559368 2023-11-27,10:34:35.000,331,11096943,-795,0,1701081274,12995.130421199989,99.59920163999777,54385.12668384 2023-11-27,10:34:36.000,331,11097009,-795,0,1701081275,12995.123684889993,99.59215250999841,54385.161619440005 2023-11-27,10:34:37.000,331,11097016,-795,0,1701081276,12995.137157509998,99.55690686000162,54385.13367096001 2023-11-27,10:34:38.000,331,11096994,-795,0,1701081277,12995.157366439998,99.55690686000162,54385.14065808 2023-11-27,10:34:39.000,331,11096969,-795,0,1701081278,12995.116948579998,99.50051381999947,54385.12668384 2023-11-27,10:34:40.000,331,11097019,-715,0,1701081279,12995.217993229999,99.47936643000139,54385.2175164 2023-11-27,10:34:41.000,331,11097010,-795,0,1701081280,12995.27188370999,99.46526817000267,54385.329310320005 2023-11-27,10:34:42.000,331,11096970,-795,0,1701081281,12995.305565259994,99.40887513000052,54385.27341336001 2023-11-27,10:34:43.000,331,11096924,-795,0,1701081282,12995.319037879999,99.40182600000117,54385.259439120004 2023-11-27,10:34:44.000,331,11097013,-795,0,1701081283,12995.37292835999,99.35248208999838,54385.16860656 2023-11-27,10:34:45.000,331,11096962,-795,0,1701081284,12995.298828949999,99.32428557000094,54385.11969672 2023-11-27,10:34:46.000,331,11096989,-795,0,1701081285,12995.278620019999,99.32428557000094,54385.091748240004 2023-11-27,10:34:47.000,331,11096959,-795,0,1701081286,12995.39313728999,99.28903992000414,54385.259439120004 2023-11-27,10:34:48.000,331,11097042,-795,0,1701081287,12995.3998736,99.31018731000222,54385.259439120004 2023-11-27,10:34:49.000,331,11096967,-795,0,1701081288,12995.406609909995,99.2960890500035,54385.24546488 2023-11-27,10:34:50.000,331,11096985,-795,0,1701081289,12995.33924681,99.26789252999879,54385.11969672 2023-11-27,10:34:51.000,331,11096895,-795,0,1701081290,12995.37292835999,99.31723644000158,54385.161619440005 2023-11-27,10:34:52.000,331,11097048,-795,0,1701081291,12995.35945574,99.31723644000158,54385.24546488 2023-11-27,10:34:53.000,331,11096995,-795,0,1701081292,12995.204520609994,99.33838382999966,54385.11969672 2023-11-27,10:34:54.000,331,11097021,-795,0,1701081293,12995.224729539994,99.35248208999838,54385.077774 2023-11-27,10:34:55.000,331,11096972,-795,0,1701081294,12995.27188370999,99.3947768700018,54385.042838400004 2023-11-27,10:34:56.000,331,11096998,-795,0,1701081295,12995.35271942999,99.4441207800046,54385.32232320001 2023-11-27,10:34:57.000,331,11097036,-795,0,1701081296,12995.33924681,99.41592425999988,54385.35027168001 2023-11-27,10:34:58.000,331,11096982,-795,0,1701081297,12995.35271942999,99.49346469000011,54385.2873876 2023-11-27,10:34:59.000,331,11096988,-795,0,1701081298,12995.29209263999,99.47231730000203,54385.12668384 2023-11-27,10:35:00.000,331,11097011,-795,0,1701081299,12995.278620019999,99.52166121000482,54385.14065808 2023-11-27,10:35:01.000,331,11097036,-795,0,1701081300,12995.285356329994,99.52166121000482,54385.231490640006 2023-11-27,10:35:02.000,331,11096938,-795,0,1701081301,12995.29209263999,99.51461207999819,54385.19655504 2023-11-27,10:35:03.000,331,11097022,-795,0,1701081302,12995.285356329994,99.55690686000162,54385.27341336001 2023-11-27,10:35:04.000,331,11096957,-795,0,1701081303,12995.258411089999,99.59920163999777,54385.16860656 2023-11-27,10:35:05.000,331,11096955,-795,0,1701081304,12995.25167477999,99.60625077000441,54385.14065808 2023-11-27,10:35:06.000,331,11097009,-795,0,1701081305,12995.37292835999,99.66264380999928,54385.280400480005 2023-11-27,10:35:07.000,331,11096968,-795,0,1701081306,12995.37292835999,99.64854555000056,54385.25245200001 2023-11-27,10:35:08.000,331,11096929,-795,0,1701081307,12995.366192049994,99.64854555000056,54385.231490640006 2023-11-27,10:35:09.000,331,11096981,-795,0,1701081308,12995.345983119994,99.62739816000249,54385.1476452 2023-11-27,10:35:10.000,331,11096978,-795,0,1701081309,12995.37966467,99.68379120000463,54385.210529280004 2023-11-27,10:35:11.000,331,11096979,-795,0,1701081310,12995.467236699995,99.63444729000184,54385.26642624 2023-11-27,10:35:12.000,331,11097015,-795,0,1701081311,12995.467236699995,99.64854555000056,54385.35027168001 2023-11-27,10:35:13.000,331,11097029,-795,0,1701081312,12995.54133611,99.65559467999992,54385.399181520006 2023-11-27,10:35:14.000,331,11097013,-795,0,1701081313,12995.56154504,99.62739816000249,54385.3572588 2023-11-27,10:35:15.000,331,11097006,-795,0,1701081314,12995.58175397,99.59215250999841,54385.22450352001 2023-11-27,10:35:16.000,331,11096954,-795,0,1701081315,12995.55480872999,99.5780542499997,54385.11969672 2023-11-27,10:35:17.000,331,11096983,-795,0,1701081316,12995.55480872999,99.55690686000162,54385.18258080001 2023-11-27,10:35:18.000,331,11096976,-795,0,1701081317,12995.64238076,99.53575947000354,54385.22450352001 2023-11-27,10:35:19.000,331,11096976,-795,0,1701081318,12995.58175397,99.48641556000075,54385.231490640006 2023-11-27,10:35:20.000,331,11097011,-795,0,1701081319,12995.628908139995,99.52166121000482,54385.12668384 2023-11-27,10:35:21.000,331,11096958,-795,0,1701081320,12995.67606230999,99.47231730000203,54385.29437472 2023-11-27,10:35:22.000,331,11096991,-795,0,1701081321,12995.709743859996,99.45821904000331,54385.3572588 2023-11-27,10:35:23.000,331,11096956,-795,0,1701081322,12995.716480169991,99.46526817000267,54385.36424592 2023-11-27,10:35:24.000,331,11096966,-795,0,1701081323,12995.72321648,99.41592425999988,54385.30834896 2023-11-27,10:35:25.000,331,11096941,-795,0,1701081324,12995.716480169991,99.3947768700018,54385.18956792 2023-11-27,10:35:26.000,331,11096962,-795,0,1701081325,12995.628908139995,99.40887513000052,54385.24546488 2023-11-27,10:35:27.000,331,11096954,-795,0,1701081326,12995.649117069996,99.40887513000052,54385.3572588 2023-11-27,10:35:28.000,331,11096995,-795,0,1701081327,12995.669325999996,99.3947768700018,54385.3572588 2023-11-27,10:35:29.000,331,11096989,-795,0,1701081328,12995.649117069996,99.40887513000052,54385.329310320005 2023-11-27,10:35:30.000,331,11097012,-795,0,1701081329,12995.628908139995,99.4300225199986,54385.329310320005 2023-11-27,10:35:31.000,331,11096885,-795,0,1701081330,12995.61543551999,99.4300225199986,54385.29437472 2023-11-27,10:35:32.000,331,11097002,-795,0,1701081331,12995.59522658999,99.4441207800046,54385.44110424001 2023-11-27,10:35:33.000,331,11096948,-795,0,1701081332,12995.53459979999,99.47231730000203,54385.33629744 2023-11-27,10:35:34.000,331,11096956,-795,0,1701081333,12995.588490279995,99.47231730000203,54385.39219440001 2023-11-27,10:35:35.000,331,11096998,-795,0,1701081334,12995.527863489995,99.46526817000267,54385.30834896 2023-11-27,10:35:36.000,331,11097011,-795,0,1701081335,12995.58175397,99.4441207800046,54385.5319368 2023-11-27,10:35:37.000,331,11097025,-795,0,1701081336,12995.57501765999,99.40887513000052,54385.55289816 2023-11-27,10:35:38.000,331,11096983,-795,0,1701081337,12995.54133611,99.4300225199986,54385.50398832 2023-11-27,10:35:39.000,331,11096935,-795,0,1701081338,12995.56154504,99.43707164999796,54385.280400480005 2023-11-27,10:35:40.000,331,11097033,-795,0,1701081339,12995.59522658999,99.40182600000117,54385.378220160004 2023-11-27,10:35:41.000,331,11097015,-795,0,1701081340,12995.59522658999,99.40182600000117,54385.38520728 2023-11-27,10:35:42.000,331,11097010,-795,0,1701081341,12995.61543551999,99.42297338999924,54385.378220160004 2023-11-27,10:35:43.000,331,11096996,-795,0,1701081342,12995.649117069996,99.43707164999796,54385.29437472 2023-11-27,10:35:44.000,331,11096991,-795,0,1701081343,12995.63564444999,99.40887513000052,54385.30136184001 2023-11-27,10:35:45.000,331,11096977,-795,0,1701081344,12995.669325999996,99.40182600000117,54385.280400480005 2023-11-27,10:35:46.000,331,11096966,-795,0,1701081345,12995.716480169991,99.41592425999988,54385.36424592 2023-11-27,10:35:47.000,331,11096917,-795,0,1701081346,12995.76363434,99.41592425999988,54385.378220160004 2023-11-27,10:35:48.000,331,11096983,-795,0,1701081347,12995.756898029991,99.46526817000267,54385.35027168001 2023-11-27,10:35:49.000,331,11096987,-795,0,1701081348,12995.783843270001,99.4300225199986,54385.38520728 2023-11-27,10:35:50.000,331,11097038,-795,0,1701081349,12995.74342541,99.48641556000075,54385.29437472 2023-11-27,10:35:51.000,331,11097022,-795,0,1701081350,12995.74342541,99.50051381999947,54385.30136184001 2023-11-27,10:35:52.000,331,11096998,-795,0,1701081351,12995.844470060001,99.48641556000075,54385.46905272001 2023-11-27,10:35:53.000,331,11096965,-795,0,1701081352,12995.857942679992,99.52166121000482,54385.49001408001 2023-11-27,10:35:54.000,331,11096953,-795,0,1701081353,12995.716480169991,99.5428086000029,54385.35027168001 2023-11-27,10:35:55.000,331,11096975,-795,0,1701081354,12995.669325999996,99.59215250999841,54385.2175164 2023-11-27,10:35:56.000,331,11096951,-795,0,1701081355,12995.804052200001,99.52871034000418,54385.43411712 2023-11-27,10:35:57.000,331,11096975,-795,0,1701081356,12995.797315889991,99.55690686000162,54385.46905272001 2023-11-27,10:35:58.000,331,11097008,-795,0,1701081357,12995.824261130001,99.52871034000418,54385.4620656 2023-11-27,10:35:59.000,331,11096999,-795,0,1701081358,12995.67606230999,99.51461207999819,54385.378220160004 2023-11-27,10:36:00.000,331,11096992,-795,0,1701081359,12995.729952789996,99.50051381999947,54385.52494968 2023-11-27,10:36:01.000,331,11096995,-795,0,1701081360,12995.804052200001,99.50051381999947,54385.65071784 2023-11-27,10:36:02.000,331,11096998,-795,0,1701081361,12995.830997439996,99.53575947000354,54385.594820880004 2023-11-27,10:36:03.000,331,11096952,-795,0,1701081362,12995.810788509996,99.55690686000162,54385.58084664 2023-11-27,10:36:04.000,331,11097055,-795,0,1701081363,12995.777106959991,99.52166121000482,54385.51097544 2023-11-27,10:36:05.000,331,11096969,-795,0,1701081364,12995.756898029991,99.54985773000226,54385.46905272001 2023-11-27,10:36:06.000,331,11096999,-795,0,1701081365,12995.750161719996,99.52166121000482,54385.49001408001 2023-11-27,10:36:07.000,331,11096998,-795,0,1701081366,12995.824261130001,99.5428086000029,54385.63674360001 2023-11-27,10:36:08.000,331,11097004,-795,0,1701081367,12995.790579579996,99.56395599000098,54385.68565344001 2023-11-27,10:36:09.000,331,11097022,-795,0,1701081368,12995.804052200001,99.56395599000098,54385.65071784 2023-11-27,10:36:10.000,331,11097025,-795,0,1701081369,12995.837733749991,99.53575947000354,54385.49001408001 2023-11-27,10:36:11.000,331,11096999,-795,0,1701081370,12995.871415299996,99.58510337999905,54385.58084664 2023-11-27,10:36:12.000,331,11097020,-795,0,1701081371,12995.851206369996,99.5428086000029,54385.64373072 2023-11-27,10:36:13.000,331,11096995,-795,0,1701081372,12995.830997439996,99.54985773000226,54385.68565344001 2023-11-27,10:36:14.000,331,11096952,-795,0,1701081373,12995.790579579996,99.58510337999905,54385.55289816 2023-11-27,10:36:15.000,331,11097018,-795,0,1701081374,12995.770370649996,99.56395599000098,54385.497001200005 2023-11-27,10:36:16.000,331,11097005,-795,0,1701081375,12995.824261130001,99.60625077000441,54385.72757616001 2023-11-27,10:36:17.000,331,11097041,-795,0,1701081376,12995.864678990001,99.56395599000098,54385.734563280006 2023-11-27,10:36:18.000,331,11097032,-795,0,1701081377,12995.804052200001,99.58510337999905,54385.60879512001 2023-11-27,10:36:19.000,331,11096962,-795,0,1701081378,12995.756898029991,99.59920163999777,54385.58783376001 2023-11-27,10:36:20.000,331,11097025,-795,0,1701081379,12995.783843270001,99.59215250999841,54385.64373072 2023-11-27,10:36:21.000,331,11097018,-795,0,1701081380,12995.797315889991,99.59215250999841,54385.68565344001 2023-11-27,10:36:22.000,331,11096962,-795,0,1701081381,12995.817524819991,99.57100512000034,54385.68565344001 2023-11-27,10:36:23.000,331,11097002,-795,0,1701081382,12995.783843270001,99.5780542499997,54385.62276936 2023-11-27,10:36:24.000,331,11097003,-795,0,1701081383,12995.790579579996,99.58510337999905,54385.62276936 2023-11-27,10:36:25.000,331,11097033,-795,0,1701081384,12995.810788509996,99.52871034000418,54385.594820880004 2023-11-27,10:36:26.000,331,11097040,-795,0,1701081385,12995.884887920001,99.52871034000418,54385.7415504 2023-11-27,10:36:27.000,331,11096968,-795,0,1701081386,12995.884887920001,99.54985773000226,54385.64373072 2023-11-27,10:36:28.000,331,11096999,-795,0,1701081387,12995.932042089997,99.52166121000482,54385.55988528001 2023-11-27,10:36:29.000,331,11097028,-795,0,1701081388,12995.891624229997,99.50756294999883,54385.51097544 2023-11-27,10:36:30.000,331,11097002,-795,0,1701081389,12995.884887920001,99.52166121000482,54385.497001200005 2023-11-27,10:36:31.000,331,11097030,-795,0,1701081390,12995.945514710002,99.53575947000354,54385.57385952 2023-11-27,10:36:32.000,331,11096972,-795,0,1701081391,12996.026350430002,99.5428086000029,54385.713601920004 2023-11-27,10:36:33.000,331,11097000,-795,0,1701081392,12996.006141500002,99.58510337999905,54385.77648600001 2023-11-27,10:36:34.000,331,11096963,-795,0,1701081393,12996.006141500002,99.5428086000029,54385.75552464001 2023-11-27,10:36:35.000,331,11097001,-795,0,1701081394,12995.857942679992,99.52871034000418,54385.594820880004 2023-11-27,10:36:36.000,331,11096972,-795,0,1701081395,12995.972459949997,99.58510337999905,54385.62276936 2023-11-27,10:36:37.000,331,11097036,-795,0,1701081396,12995.992668879997,99.61329990000377,54385.69962768 2023-11-27,10:36:38.000,331,11097028,-795,0,1701081397,12995.992668879997,99.62034903000313,54385.69962768 2023-11-27,10:36:39.000,331,11096993,-795,0,1701081398,12995.905096850001,99.6414964200012,54385.63674360001 2023-11-27,10:36:40.000,331,11096988,-795,0,1701081399,12995.925305780002,99.66264380999928,54385.65071784 2023-11-27,10:36:41.000,331,11096991,-795,0,1701081400,12996.012877809997,99.66969293999864,54385.951164000006 2023-11-27,10:36:42.000,331,11096987,-795,0,1701081401,12996.039823049992,99.676742069998,54385.881292800004 2023-11-27,10:36:43.000,331,11097020,-795,0,1701081402,12996.026350430002,99.71198772000207,54385.881292800004 2023-11-27,10:36:44.000,331,11097018,-795,0,1701081403,12996.019614119992,99.71903685000143,54385.82539584001 2023-11-27,10:36:45.000,331,11097030,-795,0,1701081404,12995.905096850001,99.74018423999951,54385.734563280006 2023-11-27,10:36:46.000,331,11096989,-795,0,1701081405,12995.999405189992,99.76133163000486,54385.7415504 2023-11-27,10:36:47.000,331,11097023,-795,0,1701081406,12995.905096850001,99.74018423999951,54385.67866632 2023-11-27,10:36:48.000,331,11097009,-795,0,1701081407,12996.012877809997,99.76133163000486,54385.79046024 2023-11-27,10:36:49.000,331,11096993,-795,0,1701081408,12996.053295669997,99.75428249999823,54385.930202640004 2023-11-27,10:36:50.000,331,11096977,-795,0,1701081409,12996.107186150002,99.72608598000079,54385.90924128 2023-11-27,10:36:51.000,331,11096984,-795,0,1701081410,12996.046559360002,99.71903685000143,54385.92321552001 2023-11-27,10:36:52.000,331,11096976,-795,0,1701081411,12995.985932570002,99.71198772000207,54385.69264056 2023-11-27,10:36:53.000,331,11096992,-795,0,1701081412,12996.006141500002,99.69788946000335,54385.902254160006 2023-11-27,10:36:54.000,331,11096955,-795,0,1701081413,12996.033086739997,99.71198772000207,54385.72058904 2023-11-27,10:36:55.000,331,11096995,-795,0,1701081414,12995.905096850001,99.66969293999864,54385.67866632 2023-11-27,10:36:56.000,331,11097038,-795,0,1701081415,12995.958987329992,99.71198772000207,54385.67866632 2023-11-27,10:36:57.000,331,11097015,-795,0,1701081416,12996.039823049992,99.65559467999992,54385.97911248 2023-11-27,10:36:58.000,331,11097012,-795,0,1701081417,12996.073504599997,99.65559467999992,54385.99308672001 2023-11-27,10:36:59.000,331,11096978,-795,0,1701081418,12996.006141500002,99.6414964200012,54385.97911248 2023-11-27,10:37:00.000,331,11097003,-795,0,1701081419,12995.972459949997,99.64854555000056,54385.69962768 2023-11-27,10:37:01.000,331,11096945,-795,0,1701081420,12995.992668879997,99.62739816000249,54385.734563280006 2023-11-27,10:37:02.000,331,11096999,-795,0,1701081421,12996.053295669997,99.62739816000249,54385.89526704001 2023-11-27,10:37:03.000,331,11096998,-795,0,1701081422,12995.985932570002,99.59920163999777,54385.86731856 2023-11-27,10:37:04.000,331,11097017,-795,0,1701081423,12996.012877809997,99.58510337999905,54385.762511760004 2023-11-27,10:37:05.000,331,11096993,-795,0,1701081424,12995.898360539992,99.5428086000029,54385.713601920004 2023-11-27,10:37:06.000,331,11097000,-795,0,1701081425,12996.012877809997,99.57100512000034,54385.930202640004 2023-11-27,10:37:07.000,331,11097006,-795,0,1701081426,12995.932042089997,99.5428086000029,54385.87430568001 2023-11-27,10:37:08.000,331,11097029,-795,0,1701081427,12995.932042089997,99.55690686000162,54385.81840872 2023-11-27,10:37:09.000,331,11096932,-795,0,1701081428,12995.884887920001,99.56395599000098,54385.70661480001 2023-11-27,10:37:10.000,331,11096980,-795,0,1701081429,12995.864678990001,99.52166121000482,54385.7415504 2023-11-27,10:37:11.000,331,11096975,-795,0,1701081430,12995.918569469992,99.52166121000482,54385.85334432001 2023-11-27,10:37:12.000,331,11096992,-795,0,1701081431,12995.911833159997,99.52871034000418,54385.88827992 2023-11-27,10:37:13.000,331,11096996,-795,0,1701081432,12995.911833159997,99.53575947000354,54385.89526704001 2023-11-27,10:37:14.000,331,11096977,-795,0,1701081433,12995.857942679992,99.53575947000354,54385.881292800004 2023-11-27,10:37:15.000,331,11096982,-795,0,1701081434,12995.76363434,99.52166121000482,54385.70661480001 2023-11-27,10:37:16.000,331,11096984,-795,0,1701081435,12995.756898029991,99.50051381999947,54385.74853752 2023-11-27,10:37:17.000,331,11097002,-795,0,1701081436,12995.76363434,99.46526817000267,54385.832382960005 2023-11-27,10:37:18.000,331,11096989,-795,0,1701081437,12995.729952789996,99.47231730000203,54385.82539584001 2023-11-27,10:37:19.000,331,11097018,-795,0,1701081438,12995.72321648,99.42297338999924,54385.7415504 2023-11-27,10:37:20.000,331,11096994,-795,0,1701081439,12995.72321648,99.45116991000396,54385.82539584001 2023-11-27,10:37:21.000,331,11097012,-795,0,1701081440,12995.797315889991,99.41592425999988,54385.902254160006 2023-11-27,10:37:22.000,331,11097000,-795,0,1701081441,12995.851206369996,99.40182600000117,54385.97212536001 2023-11-27,10:37:23.000,331,11096985,-795,0,1701081442,12995.837733749991,99.38067861000309,54385.97212536001 2023-11-27,10:37:24.000,331,11097019,-795,0,1701081443,12995.824261130001,99.38067861000309,54385.86033144 2023-11-27,10:37:25.000,331,11096933,-795,0,1701081444,12995.770370649996,99.3313347000003,54385.62276936 2023-11-27,10:37:26.000,331,11096989,-795,0,1701081445,12995.857942679992,99.35248208999838,54385.82539584001 2023-11-27,10:37:27.000,331,11096981,-795,0,1701081446,12995.905096850001,99.26789252999879,54385.93718976 2023-11-27,10:37:28.000,331,11096971,-795,0,1701081447,12995.824261130001,99.27494165999815,54385.8114216 2023-11-27,10:37:29.000,331,11096998,-795,0,1701081448,12995.932042089997,99.24674514000071,54385.9860996 2023-11-27,10:37:30.000,331,11096995,-795,0,1701081449,12995.932042089997,99.28199079000478,54385.96513824 2023-11-27,10:37:31.000,331,11097044,-795,0,1701081450,12995.871415299996,99.27494165999815,54385.762511760004 2023-11-27,10:37:32.000,331,11097006,-795,0,1701081451,12995.837733749991,99.34543295999902,54385.80443448001 2023-11-27,10:37:33.000,331,11096968,-795,0,1701081452,12995.905096850001,99.33838382999966,54385.9162284 2023-11-27,10:37:34.000,331,11097041,-795,0,1701081453,12995.830997439996,99.34543295999902,54385.85334432001 2023-11-27,10:37:35.000,331,11096959,-795,0,1701081454,12995.777106959991,99.38067861000309,54385.79046024 2023-11-27,10:37:36.000,331,11097002,-795,0,1701081455,12995.878151609992,99.3947768700018,54386.01404808 2023-11-27,10:37:37.000,331,11097002,-795,0,1701081456,12995.851206369996,99.4300225199986,54386.02802232 2023-11-27,10:37:38.000,331,11097008,-795,0,1701081457,12995.810788509996,99.46526817000267,54385.96513824 2023-11-27,10:37:39.000,331,11097001,-795,0,1701081458,12995.736689099991,99.45821904000331,54385.81840872 2023-11-27,10:37:40.000,331,11097002,-795,0,1701081459,12995.756898029991,99.53575947000354,54385.81840872 2023-11-27,10:37:41.000,331,11096997,-795,0,1701081460,12995.74342541,99.52871034000418,54385.951164000006 2023-11-27,10:37:42.000,331,11097031,-795,0,1701081461,12995.74342541,99.54985773000226,54385.89526704001 2023-11-27,10:37:43.000,331,11097020,-795,0,1701081462,12995.756898029991,99.5428086000029,54385.89526704001 2023-11-27,10:37:44.000,331,11096983,-795,0,1701081463,12995.63564444999,99.58510337999905,54385.70661480001 2023-11-27,10:37:45.000,331,11096988,-795,0,1701081464,12995.669325999996,99.57100512000034,54385.81840872 2023-11-27,10:37:46.000,331,11097011,-795,0,1701081465,12995.716480169991,99.58510337999905,54385.85334432001 2023-11-27,10:37:47.000,331,11096936,-795,0,1701081466,12995.74342541,99.57100512000034,54385.79744736 2023-11-27,10:37:48.000,331,11097026,-795,0,1701081467,12995.709743859996,99.5780542499997,54385.81840872 2023-11-27,10:37:49.000,331,11096978,-795,0,1701081468,12995.756898029991,99.58510337999905,54385.68565344001 2023-11-27,10:37:50.000,331,11096958,-795,0,1701081469,12995.750161719996,99.54985773000226,54385.664692080005 2023-11-27,10:37:51.000,331,11096994,-795,0,1701081470,12995.857942679992,99.54985773000226,54385.80443448001 2023-11-27,10:37:52.000,331,11096965,-795,0,1701081471,12995.871415299996,99.52166121000482,54385.82539584001 2023-11-27,10:37:53.000,331,11097022,-795,0,1701081472,12995.945514710002,99.52871034000418,54385.83937008 2023-11-27,10:37:54.000,331,11096997,-795,0,1701081473,12995.925305780002,99.52166121000482,54385.81840872 2023-11-27,10:37:55.000,331,11096965,-795,0,1701081474,12995.898360539992,99.45116991000396,54385.60879512001 2023-11-27,10:37:56.000,331,11096987,-795,0,1701081475,12995.898360539992,99.4441207800046,54385.70661480001 2023-11-27,10:37:57.000,331,11096986,-795,0,1701081476,12995.884887920001,99.47231730000203,54385.594820880004 2023-11-27,10:37:58.000,331,11097011,-795,0,1701081477,12995.999405189992,99.42297338999924,54385.82539584001 2023-11-27,10:37:59.000,331,11096979,-795,0,1701081478,12995.972459949997,99.38772774000245,54385.615782240006 2023-11-27,10:38:00.000,331,11096980,-795,0,1701081479,12996.012877809997,99.41592425999988,54385.65071784 2023-11-27,10:38:01.000,331,11097005,-795,0,1701081480,12996.080240909992,99.38772774000245,54385.783473120006 2023-11-27,10:38:02.000,331,11097009,-795,0,1701081481,12996.086977220002,99.3947768700018,54385.832382960005 2023-11-27,10:38:03.000,331,11096982,-795,0,1701081482,12996.060031979992,99.3947768700018,54385.77648600001 2023-11-27,10:38:04.000,331,11096977,-795,0,1701081483,12996.080240909992,99.38772774000245,54385.72757616001 2023-11-27,10:38:05.000,331,11096981,-795,0,1701081484,12995.965723640002,99.35953121999773,54385.594820880004 2023-11-27,10:38:06.000,331,11097006,-795,0,1701081485,12995.972459949997,99.35248208999838,54385.55988528001 2023-11-27,10:38:07.000,331,11096983,-795,0,1701081486,12996.019614119992,99.37362948000373,54385.74853752 2023-11-27,10:38:08.000,331,11097021,-795,0,1701081487,12996.012877809997,99.35248208999838,54385.82539584001 2023-11-27,10:38:09.000,331,11096999,-795,0,1701081488,12996.006141500002,99.35953121999773,54385.72757616001 2023-11-27,10:38:10.000,331,11097004,-795,0,1701081489,12995.945514710002,99.38772774000245,54385.67866632 2023-11-27,10:38:11.000,331,11096895,-795,0,1701081490,12995.979196259992,99.3947768700018,54385.8114216 2023-11-27,10:38:12.000,331,11096994,-795,0,1701081491,12995.918569469992,99.38067861000309,54385.69264056 2023-11-27,10:38:13.000,331,11097008,-795,0,1701081492,12995.905096850001,99.4300225199986,54385.76949888 2023-11-27,10:38:14.000,331,11097045,-795,0,1701081493,12995.810788509996,99.40182600000117,54385.65071784 2023-11-27,10:38:15.000,331,11096993,-795,0,1701081494,12995.797315889991,99.45116991000396,54385.62276936 2023-11-27,10:38:16.000,331,11097011,-795,0,1701081495,12995.851206369996,99.43707164999796,54385.79046024 2023-11-27,10:38:17.000,331,11096975,-795,0,1701081496,12995.884887920001,99.4300225199986,54385.8114216 2023-11-27,10:38:18.000,331,11097042,-795,0,1701081497,12995.891624229997,99.40887513000052,54385.9162284 2023-11-27,10:38:19.000,331,11096990,-795,0,1701081498,12995.837733749991,99.40887513000052,54385.69264056 2023-11-27,10:38:20.000,331,11096960,-795,0,1701081499,12995.844470060001,99.37362948000373,54385.75552464001 2023-11-27,10:38:21.000,331,11097002,-795,0,1701081500,12995.777106959991,99.33838382999966,54385.83937008 2023-11-27,10:38:22.000,331,11096976,-795,0,1701081501,12995.804052200001,99.27494165999815,54385.8463572 2023-11-27,10:38:23.000,331,11097026,-795,0,1701081502,12995.76363434,99.32428557000094,54385.70661480001 2023-11-27,10:38:24.000,331,11097048,-795,0,1701081503,12995.817524819991,99.28199079000478,54385.79744736 2023-11-27,10:38:25.000,331,11096979,-795,0,1701081504,12995.736689099991,99.24674514000071,54385.62276936 2023-11-27,10:38:26.000,331,11097020,-795,0,1701081505,12995.804052200001,99.1833029699992,54385.7415504 2023-11-27,10:38:27.000,331,11096954,-795,0,1701081506,12995.777106959991,99.21149949000392,54385.69962768 2023-11-27,10:38:28.000,331,11096944,-795,0,1701081507,12995.783843270001,99.17625383999984,54385.60879512001 2023-11-27,10:38:29.000,331,11097009,-795,0,1701081508,12995.689534929996,99.16920471000049,54385.51097544 2023-11-27,10:38:30.000,331,11097036,-795,0,1701081509,12995.67606230999,99.14805732000241,54385.42014288001 2023-11-27,10:38:31.000,331,11097010,-795,0,1701081510,12995.69627123999,99.14100819000305,54385.45507848 2023-11-27,10:38:32.000,331,11097005,-795,0,1701081511,12995.797315889991,99.16215558000113,54385.68565344001 2023-11-27,10:38:33.000,331,11096953,-795,0,1701081512,12995.817524819991,99.14805732000241,54385.63674360001 2023-11-27,10:38:34.000,331,11097021,-795,0,1701081513,12995.790579579996,99.16920471000049,54385.65770496001 2023-11-27,10:38:35.000,331,11096931,-795,0,1701081514,12995.689534929996,99.19740122999792,54385.427130000004 2023-11-27,10:38:36.000,331,11096929,-795,0,1701081515,12995.736689099991,99.21854862000328,54385.4620656 2023-11-27,10:38:37.000,331,11096990,-795,0,1701081516,12995.67606230999,99.232646880002,54385.601808 2023-11-27,10:38:38.000,331,11097042,-795,0,1701081517,12995.66258969,99.25379427000007,54385.58783376001 2023-11-27,10:38:39.000,331,11096979,-795,0,1701081518,12995.568281349995,99.26789252999879,54385.51796256001 2023-11-27,10:38:40.000,331,11097034,-795,0,1701081519,12995.59522658999,99.28903992000414,54385.5319368 2023-11-27,10:38:41.000,331,11096999,-795,0,1701081520,12995.59522658999,99.30313818000286,54385.545911040004 2023-11-27,10:38:42.000,331,11096967,-795,0,1701081521,12995.608699209995,99.34543295999902,54385.62975648 2023-11-27,10:38:43.000,331,11097001,-795,0,1701081522,12995.568281349995,99.35248208999838,54385.62975648 2023-11-27,10:38:44.000,331,11096926,-795,0,1701081523,12995.55480872999,99.30313818000286,54385.64373072 2023-11-27,10:38:45.000,331,11096995,-795,0,1701081524,12995.52112718,99.2960890500035,54385.5319368 2023-11-27,10:38:46.000,331,11096987,-795,0,1701081525,12995.54133611,99.22559775000263,54385.55289816 2023-11-27,10:38:47.000,331,11097003,-795,0,1701081526,12995.57501765999,99.19035209999856,54385.65071784 2023-11-27,10:38:48.000,331,11096967,-795,0,1701081527,12995.62217183,99.21854862000328,54385.62276936 2023-11-27,10:38:49.000,331,11097031,-795,0,1701081528,12995.62217183,99.17625383999984,54385.594820880004 2023-11-27,10:38:50.000,331,11097018,-795,0,1701081529,12995.608699209995,99.11281166999834,54385.50398832 2023-11-27,10:38:51.000,331,11096938,-795,0,1701081530,12995.64238076,99.06346776000282,54385.594820880004 2023-11-27,10:38:52.000,331,11096965,-795,0,1701081531,12995.669325999996,99.03527123999811,54385.5319368 2023-11-27,10:38:53.000,331,11096969,-795,0,1701081532,12995.736689099991,99.02822210999875,54385.57385952 2023-11-27,10:38:54.000,331,11097003,-795,0,1701081533,12995.66258969,99.00002559000131,54385.39219440001 2023-11-27,10:38:55.000,331,11096976,-795,0,1701081534,12995.65585337999,98.95773080999788,54385.40616864 2023-11-27,10:38:56.000,331,11097038,-795,0,1701081535,12995.70300755,98.95773080999788,54385.55988528001 2023-11-27,10:38:57.000,331,11097054,-795,0,1701081536,12995.64238076,98.94363254999917,54385.51097544 2023-11-27,10:38:58.000,331,11096993,-795,0,1701081537,12995.62217183,98.92953429000045,54385.378220160004 2023-11-27,10:38:59.000,331,11096980,-795,0,1701081538,12995.61543551999,98.94363254999917,54385.50398832 2023-11-27,10:39:00.000,331,11097018,-795,0,1701081539,12995.608699209995,98.90838690000237,54385.40616864 2023-11-27,10:39:01.000,331,11097036,-795,0,1701081540,12995.527863489995,98.8731412499983,54385.427130000004 2023-11-27,10:39:02.000,331,11097000,-795,0,1701081541,12995.55480872999,98.88019037999766,54385.55988528001 2023-11-27,10:39:03.000,331,11097026,-795,0,1701081542,12995.487445629995,98.90133777000301,54385.55988528001 2023-11-27,10:39:04.000,331,11097009,-795,0,1701081543,12995.426818839995,98.88019037999766,54385.448091360005 2023-11-27,10:39:05.000,331,11097015,-795,0,1701081544,12995.426818839995,98.91543603000173,54385.46905272001 2023-11-27,10:39:06.000,331,11097009,-795,0,1701081545,12995.46050039,98.89428864000365,54385.58084664 2023-11-27,10:39:07.000,331,11097038,-795,0,1701081546,12995.33251049999,98.90838690000237,54385.50398832 2023-11-27,10:39:08.000,331,11096994,-795,0,1701081547,12995.285356329994,98.91543603000173,54385.44110424001 2023-11-27,10:39:09.000,331,11097025,-795,0,1701081548,12995.265147399994,98.9365834199998,54385.44110424001 2023-11-27,10:39:10.000,331,11096928,-795,0,1701081549,12995.191047989989,98.92953429000045,54385.35027168001 2023-11-27,10:39:11.000,331,11096985,-795,0,1701081550,12995.170839059989,98.89428864000365,54385.34328456 2023-11-27,10:39:12.000,331,11097008,-795,0,1701081551,12995.177575369999,98.92248516000109,54385.30834896 2023-11-27,10:39:13.000,331,11096957,-795,0,1701081552,12995.27188370999,98.8731412499983,54385.51796256001 2023-11-27,10:39:14.000,331,11096981,-795,0,1701081553,12995.238202159999,98.92953429000045,54385.427130000004 2023-11-27,10:39:15.000,331,11096922,-795,0,1701081554,12995.244938469994,98.8731412499983,54385.26642624 2023-11-27,10:39:16.000,331,11097012,-795,0,1701081555,12995.285356329994,98.90133777000301,54385.33629744 2023-11-27,10:39:17.000,331,11097049,-795,0,1701081556,12995.244938469994,98.91543603000173,54385.40616864 2023-11-27,10:39:18.000,331,11096985,-795,0,1701081557,12995.305565259994,98.88019037999766,54385.40616864 2023-11-27,10:39:19.000,331,11096986,-795,0,1701081558,12995.231465849989,98.92248516000109,54385.24546488 2023-11-27,10:39:20.000,331,11097017,-795,0,1701081559,12995.278620019999,98.92248516000109,54385.2873876 2023-11-27,10:39:21.000,331,11096971,-795,0,1701081560,12995.325774189994,98.91543603000173,54385.37123304001 2023-11-27,10:39:22.000,331,11096970,-795,0,1701081561,12995.325774189994,98.9365834199998,54385.39219440001 2023-11-27,10:39:23.000,331,11097005,-795,0,1701081562,12995.33251049999,98.89428864000365,54385.32232320001 2023-11-27,10:39:24.000,331,11096998,-795,0,1701081563,12995.35945574,98.88723951000429,54385.2873876 2023-11-27,10:39:25.000,331,11097023,-795,0,1701081564,12995.31230156999,98.89428864000365,54385.22450352001 2023-11-27,10:39:26.000,331,11097082,-795,0,1701081565,12995.33251049999,98.90133777000301,54385.210529280004 2023-11-27,10:39:27.000,331,11096987,-795,0,1701081566,12995.366192049994,98.92248516000109,54385.38520728 2023-11-27,10:39:28.000,331,11097000,-795,0,1701081567,12995.366192049994,98.90838690000237,54385.40616864 2023-11-27,10:39:29.000,331,11097019,-795,0,1701081568,12995.35271942999,98.91543603000173,54385.33629744 2023-11-27,10:39:30.000,331,11096988,-795,0,1701081569,12995.33924681,98.91543603000173,54385.31533608 2023-11-27,10:39:31.000,331,11096983,-795,0,1701081570,12995.305565259994,98.90838690000237,54385.32232320001 2023-11-27,10:39:32.000,331,11097018,-795,0,1701081571,12995.345983119994,98.89428864000365,54385.31533608 2023-11-27,10:39:33.000,331,11096980,-795,0,1701081572,12995.325774189994,98.92953429000045,54385.30834896 2023-11-27,10:39:34.000,331,11097033,-795,0,1701081573,12995.244938469994,98.90838690000237,54385.20354216001 2023-11-27,10:39:35.000,331,11097023,-795,0,1701081574,12995.244938469994,98.9365834199998,54385.14065808 2023-11-27,10:39:36.000,331,11096970,-795,0,1701081575,12995.31230156999,98.90133777000301,54385.35027168001 2023-11-27,10:39:37.000,331,11097034,-795,0,1701081576,12995.29209263999,98.91543603000173,54385.37123304001 2023-11-27,10:39:38.000,331,11097008,-795,0,1701081577,12995.298828949999,98.90838690000237,54385.35027168001 2023-11-27,10:39:39.000,331,11097007,-795,0,1701081578,12995.25167477999,98.88019037999766,54385.27341336001 2023-11-27,10:39:40.000,331,11097032,-795,0,1701081579,12995.157366439998,98.89428864000365,54385.1476452 2023-11-27,10:39:41.000,331,11096931,-795,0,1701081580,12995.150630129989,98.89428864000365,54385.1476452 2023-11-27,10:39:42.000,331,11097002,-795,0,1701081581,12995.184311679994,98.92248516000109,54385.29437472 2023-11-27,10:39:43.000,331,11097023,-795,0,1701081582,12995.164102749994,98.92248516000109,54385.24546488 2023-11-27,10:39:44.000,331,11097013,-795,0,1701081583,12995.110212269989,98.91543603000173,54385.19655504 2023-11-27,10:39:45.000,331,11097048,-795,0,1701081584,12995.123684889993,98.85199386000022,54385.20354216001 2023-11-27,10:39:46.000,331,11097024,-795,0,1701081585,12995.184311679994,98.8731412499983,54385.259439120004 2023-11-27,10:39:47.000,331,11097009,-795,0,1701081586,12995.157366439998,98.88019037999766,54385.210529280004 2023-11-27,10:39:48.000,331,11096976,-795,0,1701081587,12995.090003339988,98.85904298999958,54385.10572248001 2023-11-27,10:39:49.000,331,11097035,-795,0,1701081588,12995.015903929998,98.84494473000086,54384.81226344 2023-11-27,10:39:50.000,331,11097007,-795,0,1701081589,12995.083267029993,98.8731412499983,54385.02187704 2023-11-27,10:39:51.000,331,11097032,-795,0,1701081590,12995.137157509998,98.81674821000342,54385.07078688 2023-11-27,10:39:52.000,331,11097039,-795,0,1701081591,12995.103475959993,98.86609211999894,54385.13367096001 2023-11-27,10:39:53.000,331,11097020,-795,0,1701081592,12995.184311679994,98.84494473000086,54385.12668384 2023-11-27,10:39:54.000,331,11096984,-795,0,1701081593,12995.170839059989,98.8378956000015,54385.07078688 2023-11-27,10:39:55.000,331,11096968,-795,0,1701081594,12995.130421199989,98.81674821000342,54384.8332248 2023-11-27,10:39:56.000,331,11096884,-795,0,1701081595,12995.137157509998,98.80969908000407,54384.88912176001 2023-11-27,10:39:57.000,331,11096948,-795,0,1701081596,12995.130421199989,98.79560081999807,54384.88912176001 2023-11-27,10:39:58.000,331,11096999,-795,0,1701081597,12995.177575369999,98.76740430000063,54384.945018720005 2023-11-27,10:39:59.000,331,11096930,-795,0,1701081598,12995.116948579998,98.81674821000342,54384.79828920001 2023-11-27,10:40:00.000,331,11097012,-795,0,1701081599,12995.25167477999,98.78150255999935,54385.02886416 2023-11-27,10:40:01.000,331,11096989,-795,0,1701081600,12995.244938469994,98.76035517000128,54384.96598008001 2023-11-27,10:40:02.000,331,11096975,-795,0,1701081601,12995.217993229999,98.75330604000192,54384.875147520004 2023-11-27,10:40:03.000,331,11096967,-795,0,1701081602,12995.224729539994,98.69691299999977,54384.96598008001 2023-11-27,10:40:04.000,331,11097012,-795,0,1701081603,12995.177575369999,98.70396212999913,54384.903096 2023-11-27,10:40:05.000,331,11096957,-795,0,1701081604,12995.150630129989,98.67576561000169,54384.79828920001 2023-11-27,10:40:06.000,331,11097012,-795,0,1701081605,12995.157366439998,98.6405199600049,54384.93803160001 2023-11-27,10:40:07.000,331,11096973,-795,0,1701081606,12995.116948579998,98.6405199600049,54384.88213464 2023-11-27,10:40:08.000,331,11096972,-795,0,1701081607,12995.191047989989,98.6264216999989,54385.08476112001 2023-11-27,10:40:09.000,331,11096975,-795,0,1701081608,12995.204520609994,98.57002866000403,54385.02886416 2023-11-27,10:40:10.000,331,11097008,-795,0,1701081609,12995.164102749994,98.54888126999867,54385.04982552 2023-11-27,10:40:11.000,331,11097017,-795,0,1701081610,12995.110212269989,98.56297953000467,54384.78431496 2023-11-27,10:40:12.000,331,11097033,-795,0,1701081611,12995.083267029993,98.54183213999931,54384.8332248 2023-11-27,10:40:13.000,331,11097006,-795,0,1701081612,12995.130421199989,98.54183213999931,54385.00091568 2023-11-27,10:40:14.000,331,11096985,-795,0,1701081613,12995.056321789998,98.51363562000188,54384.903096 2023-11-27,10:40:15.000,331,11096999,-795,0,1701081614,12995.049585479988,98.54183213999931,54384.86117328 2023-11-27,10:40:16.000,331,11096981,-795,0,1701081615,12995.137157509998,98.52068475000124,54385.091748240004 2023-11-27,10:40:17.000,331,11097002,-795,0,1701081616,12995.069794409988,98.50658649000252,54385.03585128001 2023-11-27,10:40:18.000,331,11097016,-795,0,1701081617,12995.056321789998,98.54888126999867,54385.042838400004 2023-11-27,10:40:19.000,331,11096967,-795,0,1701081618,12995.022640239993,98.55593039999803,54384.924057360004 2023-11-27,10:40:20.000,331,11096917,-795,0,1701081619,12995.002431309993,98.53478300999996,54384.91008312 2023-11-27,10:40:21.000,331,11096960,-795,0,1701081620,12995.063058099993,98.59822518000146,54384.95899296 2023-11-27,10:40:22.000,331,11096963,-795,0,1701081621,12995.063058099993,98.58412692000275,54384.98694144001 2023-11-27,10:40:23.000,331,11097023,-795,0,1701081622,12995.029376549988,98.66166735000297,54384.993928560005 2023-11-27,10:40:24.000,331,11096993,-795,0,1701081623,12995.056321789998,98.61937256999954,54384.95899296 2023-11-27,10:40:25.000,331,11096977,-795,0,1701081624,12995.042849169993,98.64756909000425,54384.903096 2023-11-27,10:40:26.000,331,11096975,-795,0,1701081625,12995.103475959993,98.65461822000361,54385.01488992001 2023-11-27,10:40:27.000,331,11096905,-795,0,1701081626,12995.063058099993,98.68281474000105,54385.0079028 2023-11-27,10:40:28.000,331,11097018,-795,0,1701081627,12995.076530719998,98.66871648000233,54384.91707024001 2023-11-27,10:40:29.000,331,11097001,-795,0,1701081628,12995.002431309993,98.66871648000233,54384.77034072001 2023-11-27,10:40:30.000,331,11096965,-795,0,1701081629,12995.015903929998,98.6405199600049,54384.728418000006 2023-11-27,10:40:31.000,331,11096967,-795,0,1701081630,12995.036112859998,98.68281474000105,54384.88912176001 2023-11-27,10:40:32.000,331,11096960,-795,0,1701081631,12995.137157509998,98.66166735000297,54384.91008312 2023-11-27,10:40:33.000,331,11096982,-795,0,1701081632,12995.143893819994,98.68281474000105,54384.93104448 2023-11-27,10:40:34.000,331,11097007,-795,0,1701081633,12995.204520609994,98.63347082999826,54384.924057360004 2023-11-27,10:40:35.000,331,11097006,-795,0,1701081634,12995.090003339988,98.66871648000233,54384.70046952001 2023-11-27,10:40:36.000,331,11096945,-795,0,1701081635,12995.157366439998,98.64756909000425,54384.80527632 2023-11-27,10:40:37.000,331,11096968,-795,0,1701081636,12995.197784299999,98.61232344000018,54384.80527632 2023-11-27,10:40:38.000,331,11097046,-795,0,1701081637,12995.197784299999,98.6264216999989,54384.81925056001 2023-11-27,10:40:39.000,331,11096989,-795,0,1701081638,12995.123684889993,98.63347082999826,54384.74239224 2023-11-27,10:40:40.000,331,11096996,-795,0,1701081639,12995.217993229999,98.57707779000339,54384.80527632 2023-11-27,10:40:41.000,331,11096955,-795,0,1701081640,12995.211256919989,98.59822518000146,54384.903096 2023-11-27,10:40:42.000,331,11096999,-795,0,1701081641,12995.258411089999,98.57002866000403,54384.95200584 2023-11-27,10:40:43.000,331,11096968,-795,0,1701081642,12995.197784299999,98.61232344000018,54384.84021192 2023-11-27,10:40:44.000,331,11096993,-795,0,1701081643,12995.204520609994,98.57707779000339,54384.875147520004 2023-11-27,10:40:45.000,331,11096982,-795,0,1701081644,12995.090003339988,98.54888126999867,54384.728418000006 2023-11-27,10:40:46.000,331,11097032,-795,0,1701081645,12995.042849169993,98.55593039999803,54384.72143088001 2023-11-27,10:40:47.000,331,11097001,-795,0,1701081646,12995.123684889993,98.56297953000467,54384.91008312 2023-11-27,10:40:48.000,331,11096961,-795,0,1701081647,12995.116948579998,98.57707779000339,54384.93104448 2023-11-27,10:40:49.000,331,11096966,-795,0,1701081648,12995.036112859998,98.57002866000403,54384.86117328 2023-11-27,10:40:50.000,331,11097018,-795,0,1701081649,12994.968749760003,98.53478300999996,54384.78431496 2023-11-27,10:40:51.000,331,11096973,-795,0,1701081650,12995.009167619988,98.57002866000403,54384.91008312 2023-11-27,10:40:52.000,331,11096942,-795,0,1701081651,12994.988958690003,98.52068475000124,54384.88912176001 2023-11-27,10:40:53.000,331,11097000,-795,0,1701081652,12995.009167619988,98.53478300999996,54384.88912176001 2023-11-27,10:40:54.000,331,11096984,-795,0,1701081653,12994.941804519993,98.4783899699978,54384.6934824 2023-11-27,10:40:55.000,331,11097038,-795,0,1701081654,12994.854232489997,98.47134083999845,54384.71444376 2023-11-27,10:40:56.000,331,11097012,-795,0,1701081655,12994.948540830002,98.47134083999845,54384.91008312 2023-11-27,10:40:57.000,331,11097027,-795,0,1701081656,12994.962013449993,98.48543910000444,54384.95200584 2023-11-27,10:40:58.000,331,11096966,-795,0,1701081657,12994.962013449993,98.46429170999909,54384.88912176001 2023-11-27,10:40:59.000,331,11096974,-795,0,1701081658,12994.881177729992,98.42199693000293,54384.68649528 2023-11-27,10:41:00.000,331,11096949,-795,0,1701081659,12994.874441419997,98.36560389000078,54384.48386880001 2023-11-27,10:41:01.000,331,11096967,-795,0,1701081660,12994.921595589993,98.38675127999886,54384.71444376 2023-11-27,10:41:02.000,331,11096975,-795,0,1701081661,12994.982222379993,98.35855476000143,54384.8332248 2023-11-27,10:41:03.000,331,11096972,-795,0,1701081662,12995.002431309993,98.36560389000078,54384.93803160001 2023-11-27,10:41:04.000,331,11097030,-795,0,1701081663,12995.022640239993,98.3444565000027,54384.85418616 2023-11-27,10:41:05.000,331,11097050,-795,0,1701081664,12994.988958690003,98.33035824000399,54384.81925056001 2023-11-27,10:41:06.000,331,11097010,-795,0,1701081665,12994.975486069998,98.32330911000463,54384.903096 2023-11-27,10:41:07.000,331,11096992,-795,0,1701081666,12994.955277139998,98.32330911000463,54384.896108880006 2023-11-27,10:41:08.000,331,11097021,-795,0,1701081667,12994.962013449993,98.29511258999992,54384.84719904001 2023-11-27,10:41:09.000,331,11097005,-795,0,1701081668,12994.854232489997,98.27396520000184,54384.70046952001 2023-11-27,10:41:10.000,331,11096969,-795,0,1701081669,12994.854232489997,98.27396520000184,54384.6236112 2023-11-27,10:41:11.000,331,11097021,-795,0,1701081670,12994.854232489997,98.3444565000027,54384.777327840005 2023-11-27,10:41:12.000,331,11097011,-795,0,1701081671,12994.820550939992,98.37265302000014,54384.84021192 2023-11-27,10:41:13.000,331,11096983,-795,0,1701081672,12994.780133079992,98.33740737000335,54384.826237680005 2023-11-27,10:41:14.000,331,11097042,-795,0,1701081673,12994.807078320002,98.33035824000399,54384.79130208 2023-11-27,10:41:15.000,331,11096956,-795,0,1701081674,12994.706033670001,98.30921084999864,54384.56771424 2023-11-27,10:41:16.000,331,11096948,-795,0,1701081675,12994.753187839997,98.33035824000399,54384.66553392 2023-11-27,10:41:17.000,331,11096986,-795,0,1701081676,12994.759924149992,98.35855476000143,54384.77034072001 2023-11-27,10:41:18.000,331,11096998,-795,0,1701081677,12994.773396769997,98.35855476000143,54384.71444376 2023-11-27,10:41:19.000,331,11096954,-795,0,1701081678,12994.672352119997,98.316259979998,54384.6236112 2023-11-27,10:41:20.000,331,11097013,-795,0,1701081679,12994.732978909997,98.35150563000207,54384.64457256 2023-11-27,10:41:21.000,331,11097002,-795,0,1701081680,12994.813814629997,98.33740737000335,54384.85418616 2023-11-27,10:41:22.000,331,11096975,-795,0,1701081681,12994.860968799992,98.3444565000027,54384.79828920001 2023-11-27,10:41:23.000,331,11096999,-795,0,1701081682,12994.874441419997,98.32330911000463,54384.75636648 2023-11-27,10:41:24.000,331,11097049,-795,0,1701081683,12994.948540830002,98.33740737000335,54384.75636648 2023-11-27,10:41:25.000,331,11097075,-795,0,1701081684,12994.887914040002,98.33035824000399,54384.65155968001 2023-11-27,10:41:26.000,331,11097001,-795,0,1701081685,12994.955277139998,98.3444565000027,54384.658546800005 2023-11-27,10:41:27.000,331,11097003,-795,0,1701081686,12995.042849169993,98.33035824000399,54384.79828920001 2023-11-27,10:41:28.000,331,11097004,-795,0,1701081687,12995.116948579998,98.35855476000143,54384.93104448 2023-11-27,10:41:29.000,331,11097029,-795,0,1701081688,12995.130421199989,98.3797021499995,54384.875147520004 2023-11-27,10:41:30.000,331,11097014,-795,0,1701081689,12995.123684889993,98.36560389000078,54384.75636648 2023-11-27,10:41:31.000,331,11096974,-795,0,1701081690,12995.150630129989,98.3797021499995,54384.903096 2023-11-27,10:41:32.000,331,11097007,-795,0,1701081691,12995.170839059989,98.40084954000486,54384.896108880006 2023-11-27,10:41:33.000,331,11096986,-795,0,1701081692,12995.164102749994,98.38675127999886,54385.0079028 2023-11-27,10:41:34.000,331,11097035,-795,0,1701081693,12995.130421199989,98.42904606000229,54384.826237680005 2023-11-27,10:41:35.000,331,11097006,-795,0,1701081694,12995.090003339988,98.42904606000229,54384.84719904001 2023-11-27,10:41:36.000,331,11097009,-795,0,1701081695,12995.184311679994,98.46429170999909,54385.04982552 2023-11-27,10:41:37.000,331,11096995,-795,0,1701081696,12995.157366439998,98.47134083999845,54385.077774 2023-11-27,10:41:38.000,331,11096996,-795,0,1701081697,12995.150630129989,98.48543910000444,54384.98694144001 2023-11-27,10:41:39.000,331,11096986,-795,0,1701081698,12995.076530719998,98.49953736000316,54384.8332248 2023-11-27,10:41:40.000,331,11096983,-795,0,1701081699,12995.063058099993,98.50658649000252,54384.93104448 2023-11-27,10:41:41.000,331,11097021,-795,0,1701081700,12995.116948579998,98.49953736000316,54384.993928560005 2023-11-27,10:41:42.000,331,11097008,-795,0,1701081701,12995.090003339988,98.53478300999996,54385.07078688 2023-11-27,10:41:43.000,331,11096974,-795,0,1701081702,12995.042849169993,98.54888126999867,54385.09873536 2023-11-27,10:41:44.000,331,11097025,-795,0,1701081703,12995.083267029993,98.6264216999989,54385.02886416 2023-11-27,10:41:45.000,331,11097034,-795,0,1701081704,12995.002431309993,98.57707779000339,54385.01488992001 2023-11-27,10:41:46.000,331,11096980,-795,0,1701081705,12995.110212269989,98.5911760500021,54385.112709600005 2023-11-27,10:41:47.000,331,11096993,-795,0,1701081706,12995.042849169993,98.61937256999954,54385.11969672 2023-11-27,10:41:48.000,331,11097041,-795,0,1701081707,12995.015903929998,98.67576561000169,54385.08476112001 2023-11-27,10:41:49.000,331,11097054,-795,0,1701081708,12994.982222379993,98.5911760500021,54384.93803160001 2023-11-27,10:41:50.000,331,11096995,-795,0,1701081709,12994.962013449993,98.61232344000018,54384.88912176001 2023-11-27,10:41:51.000,331,11096998,-795,0,1701081710,12995.009167619988,98.6405199600049,54385.03585128001 2023-11-27,10:41:52.000,331,11096992,-795,0,1701081711,12995.076530719998,98.65461822000361,54385.02886416 2023-11-27,10:41:53.000,331,11096994,-795,0,1701081712,12995.096739649998,98.61232344000018,54385.08476112001 2023-11-27,10:41:54.000,331,11097020,-795,0,1701081713,12995.069794409988,98.6405199600049,54385.10572248001 2023-11-27,10:41:55.000,331,11096972,-795,0,1701081714,12995.042849169993,98.6264216999989,54384.84719904001 2023-11-27,10:41:56.000,331,11097020,-795,0,1701081715,12995.130421199989,98.63347082999826,54384.91008312 2023-11-27,10:41:57.000,331,11096998,-795,0,1701081716,12995.177575369999,98.58412692000275,54385.08476112001 2023-11-27,10:41:58.000,331,11096963,-795,0,1701081717,12995.211256919989,98.57707779000339,54385.05681264001 2023-11-27,10:41:59.000,331,11096980,-795,0,1701081718,12995.170839059989,98.56297953000467,54384.91008312 2023-11-27,10:42:00.000,331,11096976,-795,0,1701081719,12995.217993229999,98.54183213999931,54384.993928560005 2023-11-27,10:42:01.000,331,11097005,-795,0,1701081720,12995.191047989989,98.60527431000082,54384.9729672 2023-11-27,10:42:02.000,331,11097037,-795,0,1701081721,12995.345983119994,98.56297953000467,54385.09873536 2023-11-27,10:42:03.000,331,11097016,-795,0,1701081722,12995.39313728999,98.54888126999867,54385.10572248001 2023-11-27,10:42:04.000,331,11097001,-795,0,1701081723,12995.33924681,98.55593039999803,54385.042838400004 2023-11-27,10:42:05.000,331,11097023,-795,0,1701081724,12995.345983119994,98.57002866000403,54384.896108880006 2023-11-27,10:42:06.000,331,11097042,-795,0,1701081725,12995.285356329994,98.56297953000467,54384.95200584 2023-11-27,10:42:07.000,331,11096972,-795,0,1701081726,12995.35271942999,98.5911760500021,54385.05681264001 2023-11-27,10:42:08.000,331,11097018,-795,0,1701081727,12995.39313728999,98.64756909000425,54385.1476452 2023-11-27,10:42:09.000,331,11097050,-795,0,1701081728,12995.366192049994,98.6405199600049,54385.19655504 2023-11-27,10:42:10.000,331,11097053,-795,0,1701081729,12995.345983119994,98.6264216999989,54385.05681264001 2023-11-27,10:42:11.000,331,11097013,-795,0,1701081730,12995.386400979995,98.6405199600049,54385.13367096001 2023-11-27,10:42:12.000,331,11096988,-795,0,1701081731,12995.319037879999,98.66871648000233,54385.19655504 2023-11-27,10:42:13.000,331,11097002,-795,0,1701081732,12995.345983119994,98.68281474000105,54385.231490640006 2023-11-27,10:42:14.000,331,11096954,-795,0,1701081733,12995.217993229999,98.71806038999785,54385.10572248001 2023-11-27,10:42:15.000,331,11097026,-795,0,1701081734,12995.231465849989,98.75330604000192,54385.14065808 2023-11-27,10:42:16.000,331,11097030,-795,0,1701081735,12995.298828949999,98.76740430000063,54385.31533608 2023-11-27,10:42:17.000,331,11096992,-795,0,1701081736,12995.25167477999,98.71101125999849,54385.26642624 2023-11-27,10:42:18.000,331,11097015,-795,0,1701081737,12995.305565259994,98.78855168999871,54385.3572588 2023-11-27,10:42:19.000,331,11096988,-795,0,1701081738,12995.258411089999,98.75330604000192,54385.18956792 2023-11-27,10:42:20.000,331,11096999,-795,0,1701081739,12995.238202159999,98.76035517000128,54385.32232320001 2023-11-27,10:42:21.000,331,11096966,-795,0,1701081740,12995.265147399994,98.7392077800032,54385.29437472 2023-11-27,10:42:22.000,331,11097006,-795,0,1701081741,12995.27188370999,98.76740430000063,54385.26642624 2023-11-27,10:42:23.000,331,11097018,-795,0,1701081742,12995.305565259994,98.78150255999935,54385.329310320005 2023-11-27,10:42:24.000,331,11096979,-795,0,1701081743,12995.25167477999,98.76035517000128,54385.30834896 2023-11-27,10:42:25.000,331,11097039,-795,0,1701081744,12995.31230156999,98.74625691000256,54385.30136184001 2023-11-27,10:42:26.000,331,11097021,-795,0,1701081745,12995.386400979995,98.73215865000384,54385.33629744 2023-11-27,10:42:27.000,331,11096933,-795,0,1701081746,12995.35271942999,98.76035517000128,54385.32232320001 2023-11-27,10:42:28.000,331,11097016,-795,0,1701081747,12995.37966467,98.75330604000192,54385.34328456 2023-11-27,10:42:29.000,331,11097007,-795,0,1701081748,12995.33924681,98.71101125999849,54385.210529280004 2023-11-27,10:42:30.000,331,11097032,-795,0,1701081749,12995.345983119994,98.69691299999977,54385.1476452 2023-11-27,10:42:31.000,331,11097008,-795,0,1701081750,12995.35271942999,98.69691299999977,54385.2873876 2023-11-27,10:42:32.000,331,11097015,-795,0,1701081751,12995.3998736,98.68986387000041,54385.32232320001 2023-11-27,10:42:33.000,331,11096989,-795,0,1701081752,12995.386400979995,98.68986387000041,54385.259439120004 2023-11-27,10:42:34.000,331,11096988,-795,0,1701081753,12995.37966467,98.69691299999977,54385.3572588 2023-11-27,10:42:35.000,331,11096965,-795,0,1701081754,12995.35945574,98.66166735000297,54385.042838400004 2023-11-27,10:42:36.000,331,11096985,-795,0,1701081755,12995.386400979995,98.64756909000425,54385.17559368 2023-11-27,10:42:37.000,331,11096952,-795,0,1701081756,12995.41334621999,98.6264216999989,54385.29437472 2023-11-27,10:42:38.000,331,11096982,-795,0,1701081757,12995.42008253,98.61937256999954,54385.329310320005 2023-11-27,10:42:39.000,331,11096998,-795,0,1701081758,12995.31230156999,98.5911760500021,54385.18258080001 2023-11-27,10:42:40.000,331,11096994,-795,0,1701081759,12995.325774189994,98.57707779000339,54385.27341336001 2023-11-27,10:42:41.000,331,11096997,-795,0,1701081760,12995.3998736,98.58412692000275,54385.42014288001 2023-11-27,10:42:42.000,331,11097049,-795,0,1701081761,12995.3998736,98.61232344000018,54385.42014288001 2023-11-27,10:42:43.000,331,11096962,-795,0,1701081762,12995.35271942999,98.5911760500021,54385.18956792 2023-11-27,10:42:44.000,331,11096966,-795,0,1701081763,12995.37966467,98.63347082999826,54385.3572588 2023-11-27,10:42:45.000,331,11097026,-795,0,1701081764,12995.319037879999,98.64756909000425,54385.26642624 2023-11-27,10:42:46.000,331,11096961,-795,0,1701081765,12995.278620019999,98.65461822000361,54385.2873876 2023-11-27,10:42:47.000,331,11097009,-795,0,1701081766,12995.244938469994,98.65461822000361,54385.210529280004 2023-11-27,10:42:48.000,331,11096990,-795,0,1701081767,12995.31230156999,98.67576561000169,54385.448091360005 2023-11-27,10:42:49.000,331,11096994,-795,0,1701081768,12995.35945574,98.68986387000041,54385.448091360005 2023-11-27,10:42:50.000,331,11097016,-795,0,1701081769,12995.345983119994,98.67576561000169,54385.5319368 2023-11-27,10:42:51.000,331,11096990,-795,0,1701081770,12995.33251049999,98.67576561000169,54385.50398832 2023-11-27,10:42:52.000,331,11097021,-795,0,1701081771,12995.265147399994,98.68281474000105,54385.38520728 2023-11-27,10:42:53.000,331,11097028,-795,0,1701081772,12995.29209263999,98.69691299999977,54385.55988528001 2023-11-27,10:42:54.000,331,11097009,-795,0,1701081773,12995.238202159999,98.68281474000105,54385.43411712 2023-11-27,10:42:55.000,331,11097041,-795,0,1701081774,12995.170839059989,98.69691299999977,54385.34328456 2023-11-27,10:42:56.000,331,11097007,-795,0,1701081775,12995.184311679994,98.68281474000105,54385.448091360005 2023-11-27,10:42:57.000,331,11097032,-795,0,1701081776,12995.278620019999,98.70396212999913,54385.47603984 2023-11-27,10:42:58.000,331,11097037,-795,0,1701081777,12995.325774189994,98.67576561000169,54385.64373072 2023-11-27,10:42:59.000,331,11096960,-795,0,1701081778,12995.35945574,98.70396212999913,54385.5319368 2023-11-27,10:43:00.000,331,11097034,-795,0,1701081779,12995.37292835999,98.67576561000169,54385.47603984 2023-11-27,10:43:01.000,331,11096980,-795,0,1701081780,12995.31230156999,98.67576561000169,54385.42014288001 2023-11-27,10:43:02.000,331,11097010,-795,0,1701081781,12995.211256919989,98.55593039999803,54385.13367096001 2023-11-27,10:43:03.000,331,11097038,-715,0,1701081782,12995.345983119994,98.61232344000018,54385.48302696 2023-11-27,10:43:04.000,331,11097010,-795,0,1701081783,12995.37966467,98.6264216999989,54385.52494968 2023-11-27,10:43:05.000,331,11097082,-795,0,1701081784,12995.386400979995,98.57707779000339,54385.51097544 2023-11-27,10:43:06.000,331,11097020,-795,0,1701081785,12995.37292835999,98.5911760500021,54385.50398832 2023-11-27,10:43:07.000,331,11096936,-795,0,1701081786,12995.447027769995,98.60527431000082,54385.566872400006 2023-11-27,10:43:08.000,331,11097045,-795,0,1701081787,12995.39313728999,98.5911760500021,54385.566872400006 2023-11-27,10:43:09.000,331,11097011,-795,0,1701081788,12995.35945574,98.59822518000146,54385.53892392001 2023-11-27,10:43:10.000,331,11097009,-795,0,1701081789,12995.25167477999,98.60527431000082,54385.45507848 2023-11-27,10:43:11.000,331,11097000,-795,0,1701081790,12995.265147399994,98.61937256999954,54385.51097544 2023-11-27,10:43:12.000,331,11096995,-795,0,1701081791,12995.285356329994,98.6264216999989,54385.64373072 2023-11-27,10:43:13.000,331,11097029,-795,0,1701081792,12995.278620019999,98.6264216999989,54385.62276936 2023-11-27,10:43:14.000,331,11096988,-795,0,1701081793,12995.27188370999,98.63347082999826,54385.60879512001 2023-11-27,10:43:15.000,331,11096979,-795,0,1701081794,12995.224729539994,98.64756909000425,54385.497001200005 2023-11-27,10:43:16.000,331,11096932,-795,0,1701081795,12995.244938469994,98.6264216999989,54385.497001200005 2023-11-27,10:43:17.000,331,11097015,-795,0,1701081796,12995.217993229999,98.66871648000233,54385.594820880004 2023-11-27,10:43:18.000,331,11097015,-795,0,1701081797,12995.231465849989,98.64756909000425,54385.566872400006 2023-11-27,10:43:19.000,331,11097015,-795,0,1701081798,12995.204520609994,98.6405199600049,54385.47603984 2023-11-27,10:43:20.000,331,11097009,-795,0,1701081799,12995.231465849989,98.66871648000233,54385.497001200005 2023-11-27,10:43:21.000,331,11097028,-795,0,1701081800,12995.25167477999,98.66871648000233,54385.63674360001 2023-11-27,10:43:22.000,331,11097003,-795,0,1701081801,12995.244938469994,98.68281474000105,54385.615782240006 2023-11-27,10:43:23.000,331,11097049,-795,0,1701081802,12995.25167477999,98.65461822000361,54385.594820880004 2023-11-27,10:43:24.000,331,11097044,-795,0,1701081803,12995.224729539994,98.65461822000361,54385.57385952 2023-11-27,10:43:25.000,331,11097026,-795,0,1701081804,12995.177575369999,98.66871648000233,54385.45507848 2023-11-27,10:43:26.000,331,11096981,-795,0,1701081805,12995.231465849989,98.69691299999977,54385.427130000004 2023-11-27,10:43:27.000,331,11096969,-795,0,1701081806,12995.278620019999,98.71806038999785,54385.64373072 2023-11-27,10:43:28.000,331,11096995,-795,0,1701081807,12995.278620019999,98.73215865000384,54385.67866632 2023-11-27,10:43:29.000,331,11097018,-795,0,1701081808,12995.258411089999,98.7392077800032,54385.601808 2023-11-27,10:43:30.000,331,11096986,-795,0,1701081809,12995.197784299999,98.75330604000192,54385.45507848 2023-11-27,10:43:31.000,331,11097003,-795,0,1701081810,12995.27188370999,98.80969908000407,54385.65071784 2023-11-27,10:43:32.000,331,11097013,-795,0,1701081811,12995.231465849989,98.82379734000278,54385.64373072 2023-11-27,10:43:33.000,331,11097013,-795,0,1701081812,12995.197784299999,98.85904298999958,54385.64373072 2023-11-27,10:43:34.000,331,11097007,-795,0,1701081813,12995.197784299999,98.90838690000237,54385.48302696 2023-11-27,10:43:35.000,331,11096986,-795,0,1701081814,12995.184311679994,98.92953429000045,54385.58084664 2023-11-27,10:43:36.000,331,11097005,-795,0,1701081815,12995.211256919989,98.97182907000388,54385.74853752 2023-11-27,10:43:37.000,331,11097004,-795,0,1701081816,12995.204520609994,98.97887820000324,54385.783473120006 2023-11-27,10:43:38.000,331,11096964,-795,0,1701081817,12995.231465849989,98.9859273300026,54385.76949888 2023-11-27,10:43:39.000,331,11096985,-795,0,1701081818,12995.191047989989,99.00707472000067,54385.594820880004 2023-11-27,10:43:40.000,331,11096986,-795,0,1701081819,12995.157366439998,99.04232037000475,54385.64373072 2023-11-27,10:43:41.000,331,11096908,-795,0,1701081820,12995.191047989989,99.05641863000346,54385.62975648 2023-11-27,10:43:42.000,331,11097005,-795,0,1701081821,12995.197784299999,99.09166428000026,54385.68565344001 2023-11-27,10:43:43.000,331,11096969,-795,0,1701081822,12995.184311679994,99.12690993000433,54385.72058904 2023-11-27,10:43:44.000,331,11096979,-795,0,1701081823,12995.197784299999,99.11281166999834,54385.68565344001 2023-11-27,10:43:45.000,331,11097018,-795,0,1701081824,12995.224729539994,99.12690993000433,54385.664692080005 2023-11-27,10:43:46.000,331,11097000,-795,0,1701081825,12995.231465849989,99.11281166999834,54385.86033144 2023-11-27,10:43:47.000,331,11096984,-795,0,1701081826,12995.244938469994,99.11281166999834,54385.762511760004 2023-11-27,10:43:48.000,331,11096979,-795,0,1701081827,12995.278620019999,99.09871340999962,54385.75552464001 2023-11-27,10:43:49.000,331,11097053,-795,0,1701081828,12995.197784299999,99.09871340999962,54385.72058904 2023-11-27,10:43:50.000,331,11096966,-795,0,1701081829,12995.224729539994,99.12690993000433,54385.67866632 2023-11-27,10:43:51.000,331,11097042,-795,0,1701081830,12995.278620019999,99.1198607999977,54385.86033144 2023-11-27,10:43:52.000,331,11097041,-795,0,1701081831,12995.258411089999,99.09871340999962,54385.77648600001 2023-11-27,10:43:53.000,331,11096975,-795,0,1701081832,12995.29209263999,99.1198607999977,54385.90924128 2023-11-27,10:43:54.000,331,11096957,-795,0,1701081833,12995.278620019999,99.12690993000433,54385.80443448001 2023-11-27,10:43:55.000,331,11096987,-795,0,1701081834,12995.170839059989,99.09871340999962,54385.594820880004 2023-11-27,10:43:56.000,331,11096978,-795,0,1701081835,12995.157366439998,99.14805732000241,54385.497001200005 2023-11-27,10:43:57.000,331,11096994,-795,0,1701081836,12995.170839059989,99.15510645000177,54385.601808 2023-11-27,10:43:58.000,331,11097015,-795,0,1701081837,12995.170839059989,99.16215558000113,54385.762511760004 2023-11-27,10:43:59.000,331,11097047,-795,0,1701081838,12995.170839059989,99.17625383999984,54385.762511760004 2023-11-27,10:44:00.000,331,11097011,-795,0,1701081839,12995.164102749994,99.17625383999984,54385.615782240006 2023-11-27,10:44:01.000,331,11096993,-795,0,1701081840,12995.170839059989,99.20445036000456,54385.72058904 2023-11-27,10:44:02.000,331,11096989,-795,0,1701081841,12995.197784299999,99.22559775000263,54385.79046024 2023-11-27,10:44:03.000,331,11096946,-795,0,1701081842,12995.083267029993,99.21854862000328,54385.43411712 2023-11-27,10:44:04.000,331,11097036,-795,0,1701081843,12995.116948579998,99.232646880002,54385.6716792 2023-11-27,10:44:05.000,331,11096990,-795,0,1701081844,12995.150630129989,99.26084339999943,54385.63674360001 2023-11-27,10:44:06.000,331,11097057,-795,0,1701081845,12995.137157509998,99.26789252999879,54385.69962768 2023-11-27,10:44:07.000,331,11096979,-795,0,1701081846,12995.170839059989,99.26789252999879,54385.75552464001 2023-11-27,10:44:08.000,331,11096980,-795,0,1701081847,12995.217993229999,99.28903992000414,54385.881292800004 2023-11-27,10:44:09.000,331,11097032,-795,0,1701081848,12995.177575369999,99.3313347000003,54385.783473120006 2023-11-27,10:44:10.000,331,11097037,-795,0,1701081849,12995.157366439998,99.3313347000003,54385.7415504 2023-11-27,10:44:11.000,331,11096989,-795,0,1701081850,12995.258411089999,99.35953121999773,54385.83937008 2023-11-27,10:44:12.000,331,11097006,-795,0,1701081851,12995.265147399994,99.33838382999966,54385.85334432001 2023-11-27,10:44:13.000,331,11097002,-795,0,1701081852,12995.33924681,99.36658035000437,54385.86033144 2023-11-27,10:44:14.000,331,11097022,-795,0,1701081853,12995.325774189994,99.3947768700018,54385.86731856 2023-11-27,10:44:15.000,331,11097002,-795,0,1701081854,12995.298828949999,99.35953121999773,54385.77648600001 2023-11-27,10:44:16.000,331,11096996,-795,0,1701081855,12995.319037879999,99.40182600000117,54385.82539584001 2023-11-27,10:44:17.000,331,11096996,-795,0,1701081856,12995.42008253,99.38772774000245,54385.88827992 2023-11-27,10:44:18.000,331,11097040,-795,0,1701081857,12995.386400979995,99.3947768700018,54385.80443448001 2023-11-27,10:44:19.000,331,11097009,-795,0,1701081858,12995.44029146,99.41592425999988,54385.92321552001 2023-11-27,10:44:20.000,331,11097022,-795,0,1701081859,12995.44029146,99.43707164999796,54385.92321552001 2023-11-27,10:44:21.000,331,11096981,-795,0,1701081860,12995.49418193999,99.45116991000396,54385.951164000006 2023-11-27,10:44:22.000,331,11097004,-795,0,1701081861,12995.46050039,99.4300225199986,54385.86731856 2023-11-27,10:44:23.000,331,11097008,-795,0,1701081862,12995.548072419995,99.46526817000267,54385.92321552001 2023-11-27,10:44:24.000,331,11096966,-795,0,1701081863,12995.50091825,99.50051381999947,54385.9162284 2023-11-27,10:44:25.000,331,11096996,-795,0,1701081864,12995.53459979999,99.52166121000482,54385.88827992 2023-11-27,10:44:26.000,331,11097006,-795,0,1701081865,12995.56154504,99.53575947000354,54386.02103520001 2023-11-27,10:44:27.000,331,11097022,-795,0,1701081866,12995.588490279995,99.49346469000011,54386.02802232 2023-11-27,10:44:28.000,331,11096977,-795,0,1701081867,12995.588490279995,99.54985773000226,54385.9860996 2023-11-27,10:44:29.000,331,11096972,-795,0,1701081868,12995.568281349995,99.57100512000034,54385.83937008 2023-11-27,10:44:30.000,331,11097011,-795,0,1701081869,12995.52112718,99.59920163999777,54385.81840872 2023-11-27,10:44:31.000,331,11097039,-795,0,1701081870,12995.608699209995,99.60625077000441,54385.99308672001 2023-11-27,10:44:32.000,331,11096952,-795,0,1701081871,12995.628908139995,99.6414964200012,54386.125842 2023-11-27,10:44:33.000,331,11096962,-795,0,1701081872,12995.63564444999,99.62739816000249,54386.16077760001 2023-11-27,10:44:34.000,331,11096997,-795,0,1701081873,12995.58175397,99.6414964200012,54385.97212536001 2023-11-27,10:44:35.000,331,11096984,-795,0,1701081874,12995.50091825,99.676742069998,54385.9162284 2023-11-27,10:44:36.000,331,11096936,-795,0,1701081875,12995.52112718,99.6414964200012,54385.97911248 2023-11-27,10:44:37.000,331,11097004,-795,0,1701081876,12995.548072419995,99.66969293999864,54386.00706096 2023-11-27,10:44:38.000,331,11097029,-795,0,1701081877,12995.527863489995,99.66264380999928,54386.07693216 2023-11-27,10:44:39.000,331,11097000,-795,0,1701081878,12995.51439086999,99.676742069998,54385.93718976 2023-11-27,10:44:40.000,331,11097028,-795,0,1701081879,12995.52112718,99.62739816000249,54385.96513824 2023-11-27,10:44:41.000,331,11096989,-795,0,1701081880,12995.588490279995,99.6414964200012,54386.13282912 2023-11-27,10:44:42.000,331,11096977,-795,0,1701081881,12995.6019629,99.57100512000034,54386.13282912 2023-11-27,10:44:43.000,331,11096976,-795,0,1701081882,12995.57501765999,99.62034903000313,54386.06295792001 2023-11-27,10:44:44.000,331,11097017,-795,0,1701081883,12995.58175397,99.56395599000098,54386.097893520004 2023-11-27,10:44:45.000,331,11096972,-795,0,1701081884,12995.51439086999,99.59920163999777,54385.94417688001 2023-11-27,10:44:46.000,331,11097039,-795,0,1701081885,12995.55480872999,99.55690686000162,54385.97911248 2023-11-27,10:44:47.000,331,11097016,-795,0,1701081886,12995.588490279995,99.60625077000441,54386.07693216 2023-11-27,10:44:48.000,331,11097015,-795,0,1701081887,12995.628908139995,99.54985773000226,54386.10488064 2023-11-27,10:44:49.000,331,11096982,-795,0,1701081888,12995.568281349995,99.5780542499997,54386.07693216 2023-11-27,10:44:50.000,331,11096958,-795,0,1701081889,12995.56154504,99.60625077000441,54386.03500944 2023-11-27,10:44:51.000,331,11096975,-795,0,1701081890,12995.55480872999,99.60625077000441,54386.118854880006 2023-11-27,10:44:52.000,331,11097032,-795,0,1701081891,12995.62217183,99.55690686000162,54386.14680336 2023-11-27,10:44:53.000,331,11096982,-795,0,1701081892,12995.6019629,99.59215250999841,54386.20270032 2023-11-27,10:44:54.000,331,11097016,-795,0,1701081893,12995.568281349995,99.55690686000162,54386.07693216 2023-11-27,10:44:55.000,331,11096975,-795,0,1701081894,12995.50091825,99.62034903000313,54385.951164000006 2023-11-27,10:44:56.000,331,11097020,-795,0,1701081895,12995.63564444999,99.55690686000162,54386.16077760001 2023-11-27,10:44:57.000,331,11096980,-795,0,1701081896,12995.669325999996,99.5780542499997,54386.30052 2023-11-27,10:44:58.000,331,11097029,-795,0,1701081897,12995.66258969,99.55690686000162,54386.30052 2023-11-27,10:44:59.000,331,11096982,-795,0,1701081898,12995.62217183,99.57100512000034,54386.22366168 2023-11-27,10:45:00.000,331,11097013,-795,0,1701081899,12995.61543551999,99.5428086000029,54386.097893520004 2023-11-27,10:45:01.000,331,11096967,-795,0,1701081900,12995.59522658999,99.56395599000098,54386.125842 2023-11-27,10:45:02.000,331,11096998,-795,0,1701081901,12995.689534929996,99.54985773000226,54386.20968744001 2023-11-27,10:45:03.000,331,11097037,-795,0,1701081902,12995.68279862,99.56395599000098,54386.24462304 2023-11-27,10:45:04.000,331,11097006,-795,0,1701081903,12995.61543551999,99.51461207999819,54386.00706096 2023-11-27,10:45:05.000,331,11096987,-795,0,1701081904,12995.649117069996,99.51461207999819,54386.02103520001 2023-11-27,10:45:06.000,331,11097032,-795,0,1701081905,12995.797315889991,99.50756294999883,54386.286545760006 2023-11-27,10:45:07.000,331,11096923,-795,0,1701081906,12995.76363434,99.52166121000482,54386.237635920006 2023-11-27,10:45:08.000,331,11097056,-795,0,1701081907,12995.817524819991,99.47936643000139,54386.23064880001 2023-11-27,10:45:09.000,331,11096972,-795,0,1701081908,12995.74342541,99.49346469000011,54386.08391928 2023-11-27,10:45:10.000,331,11097023,-795,0,1701081909,12995.74342541,99.4300225199986,54386.118854880006 2023-11-27,10:45:11.000,331,11097036,-795,0,1701081910,12995.68279862,99.4441207800046,54386.01404808 2023-11-27,10:45:12.000,331,11097037,-795,0,1701081911,12995.797315889991,99.37362948000373,54386.27955864001 2023-11-27,10:45:13.000,331,11097029,-795,0,1701081912,12995.797315889991,99.36658035000437,54386.286545760006 2023-11-27,10:45:14.000,331,11097010,-795,0,1701081913,12995.804052200001,99.33838382999966,54386.25161016 2023-11-27,10:45:15.000,331,11096999,-795,0,1701081914,12995.65585337999,99.34543295999902,54386.0559708 2023-11-27,10:45:16.000,331,11096960,-795,0,1701081915,12995.65585337999,99.30313818000286,54386.097893520004 2023-11-27,10:45:17.000,331,11096957,-795,0,1701081916,12995.67606230999,99.32428557000094,54386.125842 2023-11-27,10:45:18.000,331,11097009,-795,0,1701081917,12995.64238076,99.26789252999879,54386.125842 2023-11-27,10:45:19.000,331,11097006,-795,0,1701081918,12995.608699209995,99.27494165999815,54386.07693216 2023-11-27,10:45:20.000,331,11096960,-795,0,1701081919,12995.62217183,99.23969601000135,54386.118854880006 2023-11-27,10:45:21.000,331,11096970,-795,0,1701081920,12995.568281349995,99.27494165999815,54386.08391928 2023-11-27,10:45:22.000,331,11097001,-795,0,1701081921,12995.608699209995,99.23969601000135,54386.17475184 2023-11-27,10:45:23.000,331,11096948,-795,0,1701081922,12995.568281349995,99.22559775000263,54386.118854880006 2023-11-27,10:45:24.000,331,11097007,-795,0,1701081923,12995.57501765999,99.26084339999943,54386.069945040006 2023-11-27,10:45:25.000,331,11096989,-795,0,1701081924,12995.507654559995,99.26789252999879,54386.01404808 2023-11-27,10:45:26.000,331,11097015,-795,0,1701081925,12995.48070932,99.28199079000478,54386.00706096 2023-11-27,10:45:27.000,331,11097002,-795,0,1701081926,12995.44029146,99.30313818000286,54385.95815112 2023-11-27,10:45:28.000,331,11096990,-795,0,1701081927,12995.46050039,99.3313347000003,54385.99308672001 2023-11-27,10:45:29.000,331,11096966,-795,0,1701081928,12995.53459979999,99.33838382999966,54386.18173896 2023-11-27,10:45:30.000,331,11096987,-795,0,1701081929,12995.52112718,99.37362948000373,54386.14680336 2023-11-27,10:45:31.000,331,11097019,-795,0,1701081930,12995.45376407999,99.4300225199986,54386.048983680004 2023-11-27,10:45:32.000,331,11096986,-795,0,1701081931,12995.45376407999,99.4441207800046,54386.118854880006 2023-11-27,10:45:33.000,331,11097033,-795,0,1701081932,12995.44029146,99.48641556000075,54386.1957132 2023-11-27,10:45:34.000,331,11096942,-795,0,1701081933,12995.487445629995,99.4300225199986,54386.13981624001 2023-11-27,10:45:35.000,331,11096989,-795,0,1701081934,12995.447027769995,99.45821904000331,54386.13282912 2023-11-27,10:45:36.000,331,11096975,-795,0,1701081935,12995.52112718,99.46526817000267,54386.25859728001 2023-11-27,10:45:37.000,331,11096951,-795,0,1701081936,12995.548072419995,99.45116991000396,54386.29353288 2023-11-27,10:45:38.000,331,11096983,-795,0,1701081937,12995.53459979999,99.4300225199986,54386.265584400004 2023-11-27,10:45:39.000,331,11097001,-795,0,1701081938,12995.487445629995,99.35953121999773,54386.118854880006 2023-11-27,10:45:40.000,331,11097003,-795,0,1701081939,12995.548072419995,99.35248208999838,54386.167764720005 2023-11-27,10:45:41.000,331,11097018,-795,0,1701081940,12995.57501765999,99.36658035000437,54386.23064880001 2023-11-27,10:45:42.000,331,11097011,-795,0,1701081941,12995.61543551999,99.31723644000158,54386.167764720005 2023-11-27,10:45:43.000,331,11097020,-795,0,1701081942,12995.649117069996,99.28903992000414,54386.06295792001 2023-11-27,10:45:44.000,331,11097017,-795,0,1701081943,12995.729952789996,99.23969601000135,54386.14680336 2023-11-27,10:45:45.000,331,11097043,-795,0,1701081944,12995.74342541,99.19740122999792,54386.18173896 2023-11-27,10:45:46.000,331,11097019,-795,0,1701081945,12995.817524819991,99.14805732000241,54386.29353288 2023-11-27,10:45:47.000,331,11096941,-795,0,1701081946,12995.777106959991,99.09166428000026,54386.167764720005 2023-11-27,10:45:48.000,331,11097011,-795,0,1701081947,12995.824261130001,99.10576253999898,54386.097893520004 2023-11-27,10:45:49.000,331,11096990,-795,0,1701081948,12995.750161719996,99.07051689000218,54386.01404808 2023-11-27,10:45:50.000,331,11097050,-795,0,1701081949,12995.810788509996,99.10576253999898,54386.0559708 2023-11-27,10:45:51.000,331,11097030,-795,0,1701081950,12995.76363434,99.11281166999834,54386.08391928 2023-11-27,10:45:52.000,331,11097021,-795,0,1701081951,12995.857942679992,99.13395906000369,54386.20968744001 2023-11-27,10:45:53.000,331,11096973,-795,0,1701081952,12995.777106959991,99.16215558000113,54386.30750712001 2023-11-27,10:45:54.000,331,11096988,-795,0,1701081953,12995.770370649996,99.19740122999792,54386.1957132 2023-11-27,10:45:55.000,331,11097031,-795,0,1701081954,12995.689534929996,99.232646880002,54386.048983680004 2023-11-27,10:45:56.000,331,11096988,-795,0,1701081955,12995.61543551999,99.26084339999943,54386.069945040006 2023-11-27,10:45:57.000,331,11097000,-795,0,1701081956,12995.50091825,99.35248208999838,54385.97911248 2023-11-27,10:45:58.000,331,11097004,-795,0,1701081957,12995.54133611,99.40887513000052,54386.09090640001 2023-11-27,10:45:59.000,331,11096994,-795,0,1701081958,12995.47397300999,99.4441207800046,54386.10488064 2023-11-27,10:46:00.000,331,11097049,-795,0,1701081959,12995.45376407999,99.4300225199986,54385.97911248 2023-11-27,10:46:01.000,331,11097009,-795,0,1701081960,12995.366192049994,99.50051381999947,54386.03500944 2023-11-27,10:46:02.000,331,11096995,-795,0,1701081961,12995.386400979995,99.49346469000011,54386.13282912 2023-11-27,10:46:03.000,331,11096985,-795,0,1701081962,12995.35271942999,99.50051381999947,54385.99308672001 2023-11-27,10:46:04.000,331,11096972,-795,0,1701081963,12995.298828949999,99.50051381999947,54385.87430568001 2023-11-27,10:46:05.000,331,11097019,-795,0,1701081964,12995.258411089999,99.47231730000203,54385.7415504 2023-11-27,10:46:06.000,331,11097040,-795,0,1701081965,12995.278620019999,99.48641556000075,54385.832382960005 2023-11-27,10:46:07.000,331,11096960,-795,0,1701081966,12995.386400979995,99.48641556000075,54386.069945040006 2023-11-27,10:46:08.000,331,11096975,-795,0,1701081967,12995.43355514999,99.42297338999924,54385.9860996 2023-11-27,10:46:09.000,331,11097048,-795,0,1701081968,12995.48070932,99.38772774000245,54386.06295792001 2023-11-27,10:46:10.000,331,11096990,-795,0,1701081969,12995.57501765999,99.36658035000437,54385.930202640004 2023-11-27,10:46:11.000,331,11097018,-795,0,1701081970,12995.61543551999,99.35248208999838,54386.02802232 2023-11-27,10:46:12.000,331,11096968,-795,0,1701081971,12995.65585337999,99.28903992000414,54385.97212536001 2023-11-27,10:46:13.000,331,11097005,-795,0,1701081972,12995.716480169991,99.26084339999943,54385.96513824 2023-11-27,10:46:14.000,331,11097048,-795,0,1701081973,12995.70300755,99.26789252999879,54385.86033144 2023-11-27,10:46:15.000,331,11097036,-795,0,1701081974,12995.729952789996,99.23969601000135,54385.881292800004 2023-11-27,10:46:16.000,331,11097003,-795,0,1701081975,12995.810788509996,99.17625383999984,54385.99308672001 2023-11-27,10:46:17.000,331,11097009,-795,0,1701081976,12995.830997439996,99.16215558000113,54386.03500944 2023-11-27,10:46:18.000,331,11097036,-795,0,1701081977,12995.790579579996,99.1198607999977,54386.01404808 2023-11-27,10:46:19.000,331,11096992,-795,0,1701081978,12995.72321648,99.16215558000113,54385.86033144 2023-11-27,10:46:20.000,331,11096949,-795,0,1701081979,12995.72321648,99.22559775000263,54385.86731856 2023-11-27,10:46:21.000,331,11097033,-795,0,1701081980,12995.66258969,99.17625383999984,54385.87430568001 2023-11-27,10:46:22.000,331,11097012,-795,0,1701081981,12995.65585337999,99.19740122999792,54386.03500944 2023-11-27,10:46:23.000,331,11097025,-795,0,1701081982,12995.6019629,99.20445036000456,54386.00706096 2023-11-27,10:46:24.000,331,11096962,-795,0,1701081983,12995.527863489995,99.232646880002,54385.96513824 2023-11-27,10:46:25.000,331,11096982,-795,0,1701081984,12995.53459979999,99.21149949000392,54385.93718976 2023-11-27,10:46:26.000,331,11097041,-795,0,1701081985,12995.53459979999,99.24674514000071,54386.03500944 2023-11-27,10:46:27.000,331,11097052,-795,0,1701081986,12995.47397300999,99.21854862000328,54386.000073840005 2023-11-27,10:46:28.000,331,11096998,-795,0,1701081987,12995.406609909995,99.28199079000478,54385.96513824 2023-11-27,10:46:29.000,331,11097005,-795,0,1701081988,12995.35945574,99.27494165999815,54385.92321552001 2023-11-27,10:46:30.000,331,11097016,-795,0,1701081989,12995.33251049999,99.26084339999943,54385.930202640004 2023-11-27,10:46:31.000,331,11096975,-795,0,1701081990,12995.37966467,99.25379427000007,54386.0559708 2023-11-27,10:46:32.000,331,11097034,-795,0,1701081991,12995.43355514999,99.28199079000478,54386.22366168 2023-11-27,10:46:33.000,331,11097029,-795,0,1701081992,12995.46050039,99.24674514000071,54386.216674560004 2023-11-27,10:46:34.000,331,11097050,-795,0,1701081993,12995.46050039,99.25379427000007,54386.15379048 2023-11-27,10:46:35.000,331,11096976,-795,0,1701081994,12995.447027769995,99.24674514000071,54385.96513824 2023-11-27,10:46:36.000,331,11097056,-795,0,1701081995,12995.51439086999,99.23969601000135,54386.01404808 2023-11-27,10:46:37.000,331,11097004,-795,0,1701081996,12995.548072419995,99.232646880002,54386.048983680004 2023-11-27,10:46:38.000,331,11097020,-795,0,1701081997,12995.55480872999,99.17625383999984,54385.9860996 2023-11-27,10:46:39.000,331,11097019,-795,0,1701081998,12995.58175397,99.16215558000113,54385.8463572 2023-11-27,10:46:40.000,331,11097028,-795,0,1701081999,12995.64238076,99.14100819000305,54385.881292800004 2023-11-27,10:46:41.000,331,11096966,-795,0,1701082000,12995.729952789996,99.14100819000305,54386.02802232 2023-11-27,10:46:42.000,331,11097035,-795,0,1701082001,12995.69627123999,99.13395906000369,54385.9860996 2023-11-27,10:46:43.000,331,11096988,-795,0,1701082002,12995.628908139995,99.13395906000369,54385.95815112 2023-11-27,10:46:44.000,331,11096955,-795,0,1701082003,12995.649117069996,99.14100819000305,54385.881292800004 2023-11-27,10:46:45.000,331,11097034,-795,0,1701082004,12995.64238076,99.14805732000241,54385.79744736 2023-11-27,10:46:46.000,331,11096988,-795,0,1701082005,12995.628908139995,99.12690993000433,54385.881292800004 2023-11-27,10:46:47.000,331,11097013,-795,0,1701082006,12995.608699209995,99.15510645000177,54385.81840872 2023-11-27,10:46:48.000,331,11097010,-795,0,1701082007,12995.689534929996,99.19035209999856,54386.000073840005 2023-11-27,10:46:49.000,331,11096964,-795,0,1701082008,12995.69627123999,99.12690993000433,54386.000073840005 2023-11-27,10:46:50.000,331,11097004,-795,0,1701082009,12995.66258969,99.16920471000049,54386.02802232 2023-11-27,10:46:51.000,331,11096973,-795,0,1701082010,12995.57501765999,99.12690993000433,54385.81840872 2023-11-27,10:46:52.000,331,11096992,-795,0,1701082011,12995.568281349995,99.14805732000241,54385.881292800004 2023-11-27,10:46:53.000,331,11097012,-795,0,1701082012,12995.6019629,99.13395906000369,54385.95815112 2023-11-27,10:46:54.000,331,11097009,-795,0,1701082013,12995.53459979999,99.13395906000369,54385.82539584001 2023-11-27,10:46:55.000,331,11097059,-795,0,1701082014,12995.51439086999,99.15510645000177,54385.86731856 2023-11-27,10:46:56.000,331,11096997,-795,0,1701082015,12995.588490279995,99.14805732000241,54386.10488064 2023-11-27,10:46:57.000,331,11097034,-795,0,1701082016,12995.608699209995,99.09166428000026,54386.167764720005 2023-11-27,10:46:58.000,331,11096999,-795,0,1701082017,12995.56154504,99.12690993000433,54386.125842 2023-11-27,10:46:59.000,331,11096979,-795,0,1701082018,12995.568281349995,99.09166428000026,54386.04199656001 2023-11-27,10:47:00.000,331,11097006,-795,0,1701082019,12995.467236699995,99.1198607999977,54385.9162284 2023-11-27,10:47:01.000,331,11096980,-795,0,1701082020,12995.47397300999,99.03527123999811,54385.9860996 2023-11-27,10:47:02.000,331,11097003,-795,0,1701082021,12995.50091825,98.97887820000324,54386.06295792001 2023-11-27,10:47:03.000,331,11097061,-795,0,1701082022,12995.54133611,99.04232037000475,54386.11186776001 2023-11-27,10:47:04.000,331,11097035,-795,0,1701082023,12995.568281349995,99.02822210999875,54386.09090640001 2023-11-27,10:47:05.000,331,11097050,-795,0,1701082024,12995.548072419995,98.9859273300026,54386.04199656001 2023-11-27,10:47:06.000,331,11096995,-795,0,1701082025,12995.53459979999,98.94363254999917,54385.930202640004 2023-11-27,10:47:07.000,331,11097002,-795,0,1701082026,12995.48070932,98.99297646000196,54385.89526704001 2023-11-27,10:47:08.000,331,11097011,-795,0,1701082027,12995.548072419995,98.9859273300026,54386.01404808 2023-11-27,10:47:09.000,331,11097013,-795,0,1701082028,12995.51439086999,98.95068167999852,54385.87430568001 2023-11-27,10:47:10.000,331,11097032,-795,0,1701082029,12995.56154504,98.92248516000109,54385.93718976 2023-11-27,10:47:11.000,331,11097059,-795,0,1701082030,12995.58175397,98.95773080999788,54385.9162284 2023-11-27,10:47:12.000,331,11096998,-795,0,1701082031,12995.608699209995,98.91543603000173,54385.99308672001 2023-11-27,10:47:13.000,331,11097074,-795,0,1701082032,12995.61543551999,98.92953429000045,54386.069945040006 2023-11-27,10:47:14.000,331,11096960,-795,0,1701082033,12995.61543551999,98.92953429000045,54386.06295792001 2023-11-27,10:47:15.000,331,11096953,-795,0,1701082034,12995.55480872999,98.9365834199998,54385.89526704001 2023-11-27,10:47:16.000,331,11096966,-795,0,1701082035,12995.568281349995,98.92953429000045,54385.96513824 2023-11-27,10:47:17.000,331,11097020,-795,0,1701082036,12995.54133611,98.92248516000109,54385.96513824 2023-11-27,10:47:18.000,331,11096983,-795,0,1701082037,12995.53459979999,98.94363254999917,54385.93718976 2023-11-27,10:47:19.000,331,11096959,-795,0,1701082038,12995.47397300999,98.95773080999788,54385.79046024 2023-11-27,10:47:20.000,331,11097019,-795,0,1701082039,12995.46050039,98.9859273300026,54385.86033144 2023-11-27,10:47:21.000,331,11097028,-795,0,1701082040,12995.507654559995,99.00002559000131,54385.90924128 2023-11-27,10:47:22.000,331,11097034,-795,0,1701082041,12995.51439086999,98.97887820000324,54385.9860996 2023-11-27,10:47:23.000,331,11096959,-795,0,1701082042,12995.467236699995,98.9859273300026,54385.8114216 2023-11-27,10:47:24.000,331,11097016,-795,0,1701082043,12995.467236699995,98.9859273300026,54385.881292800004 2023-11-27,10:47:25.000,331,11097030,-795,0,1701082044,12995.45376407999,99.00002559000131,54385.832382960005 2023-11-27,10:47:26.000,331,11097009,-795,0,1701082045,12995.3998736,99.03527123999811,54385.86731856 2023-11-27,10:47:27.000,331,11097001,-795,0,1701082046,12995.42008253,98.97887820000324,54385.86033144 2023-11-27,10:47:28.000,331,11096997,-795,0,1701082047,12995.50091825,98.99297646000196,54385.97911248 2023-11-27,10:47:29.000,331,11097013,-795,0,1701082048,12995.53459979999,98.97182907000388,54385.97911248 2023-11-27,10:47:30.000,331,11097032,-795,0,1701082049,12995.527863489995,98.99297646000196,54385.97911248 2023-11-27,10:47:31.000,331,11096969,-795,0,1701082050,12995.51439086999,98.94363254999917,54385.81840872 2023-11-27,10:47:32.000,331,11096945,-795,0,1701082051,12995.57501765999,98.9365834199998,54385.87430568001 2023-11-27,10:47:33.000,331,11097004,-795,0,1701082052,12995.57501765999,98.88723951000429,54385.92321552001 2023-11-27,10:47:34.000,331,11097024,-795,0,1701082053,12995.58175397,98.88723951000429,54385.82539584001 2023-11-27,10:47:35.000,331,11097004,-795,0,1701082054,12995.59522658999,98.86609211999894,54385.83937008 2023-11-27,10:47:36.000,331,11097019,-795,0,1701082055,12995.64238076,98.82379734000278,54386.06295792001 2023-11-27,10:47:37.000,331,11097029,-795,0,1701082056,12995.66258969,98.77445343,54386.097893520004 2023-11-27,10:47:38.000,331,11097039,-795,0,1701082057,12995.69627123999,98.82379734000278,54386.06295792001 2023-11-27,10:47:39.000,331,11096937,-795,0,1701082058,12995.69627123999,98.76740430000063,54385.8114216 2023-11-27,10:47:40.000,331,11097024,-795,0,1701082059,12995.709743859996,98.78150255999935,54385.930202640004 2023-11-27,10:47:41.000,331,11097014,-795,0,1701082060,12995.716480169991,98.76740430000063,54385.97911248 2023-11-27,10:47:42.000,331,11096988,-795,0,1701082061,12995.709743859996,98.76740430000063,54386.000073840005 2023-11-27,10:47:43.000,331,11097032,-795,0,1701082062,12995.72321648,98.78855168999871,54386.01404808 2023-11-27,10:47:44.000,331,11097066,-795,0,1701082063,12995.70300755,98.80969908000407,54385.97911248 2023-11-27,10:47:45.000,331,11097021,-795,0,1701082064,12995.669325999996,98.78855168999871,54385.97911248 2023-11-27,10:47:46.000,331,11097045,-795,0,1701082065,12995.709743859996,98.80969908000407,54386.07693216 2023-11-27,10:47:47.000,331,11096999,-795,0,1701082066,12995.67606230999,98.8026499500047,54385.97212536001 2023-11-27,10:47:48.000,331,11097019,-795,0,1701082067,12995.649117069996,98.78855168999871,54385.930202640004 2023-11-27,10:47:49.000,331,11097029,-795,0,1701082068,12995.55480872999,98.83084647000214,54385.832382960005 2023-11-27,10:47:50.000,331,11097006,-795,0,1701082069,12995.59522658999,98.80969908000407,54385.8463572 2023-11-27,10:47:51.000,331,11096974,-795,0,1701082070,12995.63564444999,98.81674821000342,54386.000073840005 2023-11-27,10:47:52.000,331,11097017,-795,0,1701082071,12995.66258969,98.82379734000278,54386.03500944 2023-11-27,10:47:53.000,331,11097040,-795,0,1701082072,12995.68279862,98.81674821000342,54386.048983680004 2023-11-27,10:47:54.000,331,11097021,-795,0,1701082073,12995.70300755,98.83084647000214,54386.01404808 2023-11-27,10:47:55.000,331,11096962,-795,0,1701082074,12995.649117069996,98.80969908000407,54385.7415504 2023-11-27,10:47:56.000,331,11097024,-795,0,1701082075,12995.709743859996,98.76740430000063,54385.832382960005 2023-11-27,10:47:57.000,331,11097023,-795,0,1701082076,12995.72321648,98.79560081999807,54385.94417688001 2023-11-27,10:47:58.000,331,11097054,-795,0,1701082077,12995.729952789996,98.8026499500047,54385.93718976 2023-11-27,10:47:59.000,331,11096997,-795,0,1701082078,12995.67606230999,98.76740430000063,54385.8114216 2023-11-27,10:48:00.000,331,11097037,-795,0,1701082079,12995.69627123999,98.78150255999935,54385.76949888 2023-11-27,10:48:01.000,331,11097005,-795,0,1701082080,12995.777106959991,98.74625691000256,54385.88827992 2023-11-27,10:48:02.000,331,11097046,-795,0,1701082081,12995.817524819991,98.78150255999935,54385.89526704001 2023-11-27,10:48:03.000,331,11096973,-795,0,1701082082,12995.770370649996,98.80969908000407,54385.930202640004 2023-11-27,10:48:04.000,331,11097029,-795,0,1701082083,12995.770370649996,98.79560081999807,54385.832382960005 2023-11-27,10:48:05.000,331,11097036,-795,0,1701082084,12995.750161719996,98.74625691000256,54385.76949888 2023-11-27,10:48:06.000,331,11096986,-795,0,1701082085,12995.716480169991,98.79560081999807,54385.7415504 2023-11-27,10:48:07.000,331,11096956,-795,0,1701082086,12995.67606230999,98.78150255999935,54385.62276936 2023-11-27,10:48:08.000,331,11096956,-795,0,1701082087,12995.66258969,98.82379734000278,54385.72757616001 2023-11-27,10:48:09.000,331,11097029,-795,0,1701082088,12995.76363434,98.82379734000278,54385.89526704001 2023-11-27,10:48:10.000,331,11097028,-795,0,1701082089,12995.790579579996,98.80969908000407,54385.930202640004 2023-11-27,10:48:11.000,331,11096956,-795,0,1701082090,12995.69627123999,98.78855168999871,54385.74853752 2023-11-27,10:48:12.000,331,11096974,-795,0,1701082091,12995.72321648,98.73215865000384,54385.7415504 2023-11-27,10:48:13.000,331,11096989,-795,0,1701082092,12995.67606230999,98.79560081999807,54385.90924128 2023-11-27,10:48:14.000,331,11096985,-795,0,1701082093,12995.59522658999,98.78150255999935,54385.77648600001 2023-11-27,10:48:15.000,331,11097050,-795,0,1701082094,12995.548072419995,98.76740430000063,54385.79046024 2023-11-27,10:48:16.000,331,11096983,-795,0,1701082095,12995.63564444999,98.77445343,54385.86731856 2023-11-27,10:48:17.000,331,11097033,-795,0,1701082096,12995.669325999996,98.71101125999849,54385.97212536001 2023-11-27,10:48:18.000,331,11097055,-795,0,1701082097,12995.74342541,98.70396212999913,54386.01404808 2023-11-27,10:48:19.000,331,11096956,-795,0,1701082098,12995.64238076,98.67576561000169,54385.832382960005 2023-11-27,10:48:20.000,331,11097027,-795,0,1701082099,12995.70300755,98.66871648000233,54385.87430568001 2023-11-27,10:48:21.000,331,11096980,-795,0,1701082100,12995.70300755,98.61232344000018,54385.951164000006 2023-11-27,10:48:22.000,331,11097039,-795,0,1701082101,12995.756898029991,98.63347082999826,54385.92321552001 2023-11-27,10:48:23.000,331,11097043,-795,0,1701082102,12995.76363434,98.5911760500021,54385.92321552001 2023-11-27,10:48:24.000,331,11096990,-795,0,1701082103,12995.804052200001,98.57002866000403,54385.89526704001 2023-11-27,10:48:25.000,331,11097023,-795,0,1701082104,12995.783843270001,98.56297953000467,54385.89526704001 2023-11-27,10:48:26.000,331,11097021,-795,0,1701082105,12995.830997439996,98.58412692000275,54386.00706096 2023-11-27,10:48:27.000,331,11097003,-795,0,1701082106,12995.824261130001,98.54888126999867,54386.01404808 2023-11-27,10:48:28.000,331,11096995,-795,0,1701082107,12995.851206369996,98.54183213999931,54385.88827992 2023-11-27,10:48:29.000,331,11097025,-795,0,1701082108,12995.777106959991,98.52068475000124,54385.80443448001 2023-11-27,10:48:30.000,331,11096997,-795,0,1701082109,12995.770370649996,98.5911760500021,54385.8114216 2023-11-27,10:48:31.000,331,11096991,-795,0,1701082110,12995.797315889991,98.58412692000275,54385.9162284 2023-11-27,10:48:32.000,331,11096990,-795,0,1701082111,12995.830997439996,98.58412692000275,54386.000073840005 2023-11-27,10:48:33.000,331,11097006,-795,0,1701082112,12995.864678990001,98.59822518000146,54386.03500944 2023-11-27,10:48:34.000,331,11097039,-795,0,1701082113,12995.804052200001,98.5911760500021,54386.08391928 2023-11-27,10:48:35.000,331,11096996,-795,0,1701082114,12995.76363434,98.5911760500021,54385.87430568001 2023-11-27,10:48:36.000,331,11097061,-795,0,1701082115,12995.70300755,98.6264216999989,54385.89526704001 2023-11-27,10:48:37.000,331,11097001,-795,0,1701082116,12995.797315889991,98.66871648000233,54385.9162284 2023-11-27,10:48:38.000,331,11097029,-795,0,1701082117,12995.756898029991,98.71806038999785,54385.95815112 2023-11-27,10:48:39.000,331,11097012,-795,0,1701082118,12995.689534929996,98.68986387000041,54385.902254160006 2023-11-27,10:48:40.000,331,11096994,-795,0,1701082119,12995.716480169991,98.68281474000105,54385.86033144 2023-11-27,10:48:41.000,331,11097013,-795,0,1701082120,12995.74342541,98.71101125999849,54385.97212536001 2023-11-27,10:48:42.000,331,11097015,-795,0,1701082121,12995.804052200001,98.66166735000297,54385.930202640004 2023-11-27,10:48:43.000,331,11096995,-795,0,1701082122,12995.770370649996,98.65461822000361,54385.902254160006 2023-11-27,10:48:44.000,331,11097028,-795,0,1701082123,12995.830997439996,98.68986387000041,54385.86033144 2023-11-27,10:48:45.000,331,11097018,-795,0,1701082124,12995.76363434,98.5911760500021,54385.69962768 2023-11-27,10:48:46.000,331,11096995,-795,0,1701082125,12995.783843270001,98.61232344000018,54385.74853752 2023-11-27,10:48:47.000,331,11097010,-795,0,1701082126,12995.844470060001,98.65461822000361,54385.93718976 2023-11-27,10:48:48.000,331,11096966,-795,0,1701082127,12995.898360539992,98.63347082999826,54385.93718976 2023-11-27,10:48:49.000,331,11097030,-795,0,1701082128,12995.871415299996,98.6264216999989,54385.902254160006 2023-11-27,10:48:50.000,331,11096988,-795,0,1701082129,12995.878151609992,98.65461822000361,54385.82539584001 2023-11-27,10:48:51.000,331,11096980,-795,0,1701082130,12995.817524819991,98.59822518000146,54385.7415504 2023-11-27,10:48:52.000,331,11096959,-795,0,1701082131,12995.851206369996,98.61232344000018,54385.80443448001 2023-11-27,10:48:53.000,331,11097001,-795,0,1701082132,12995.857942679992,98.5911760500021,54385.9162284 2023-11-27,10:48:54.000,331,11097040,-795,0,1701082133,12995.837733749991,98.6264216999989,54385.80443448001 2023-11-27,10:48:55.000,331,11096995,-795,0,1701082134,12995.756898029991,98.57707779000339,54385.76949888 2023-11-27,10:48:56.000,331,11096994,-795,0,1701082135,12995.878151609992,98.59822518000146,54385.99308672001 2023-11-27,10:48:57.000,331,11097001,-795,0,1701082136,12995.857942679992,98.5911760500021,54386.00706096 2023-11-27,10:48:58.000,331,11097005,-795,0,1701082137,12995.864678990001,98.57707779000339,54385.99308672001 2023-11-27,10:48:59.000,331,11097010,-795,0,1701082138,12995.76363434,98.54888126999867,54385.79046024 2023-11-27,10:49:00.000,331,11097001,-795,0,1701082139,12995.797315889991,98.59822518000146,54385.832382960005 2023-11-27,10:49:01.000,331,11096965,-795,0,1701082140,12995.770370649996,98.56297953000467,54385.9860996 2023-11-27,10:49:02.000,331,11097023,-795,0,1701082141,12995.729952789996,98.56297953000467,54385.8463572 2023-11-27,10:49:03.000,331,11097037,-795,0,1701082142,12995.76363434,98.53478300999996,54386.000073840005 2023-11-27,10:49:04.000,331,11097027,-795,0,1701082143,12995.689534929996,98.55593039999803,54385.930202640004 2023-11-27,10:49:05.000,331,11097069,-795,0,1701082144,12995.72321648,98.53478300999996,54385.89526704001 2023-11-27,10:49:06.000,331,11097003,-795,0,1701082145,12995.817524819991,98.54183213999931,54385.97911248 2023-11-27,10:49:07.000,331,11096994,-795,0,1701082146,12995.770370649996,98.51363562000188,54385.930202640004 2023-11-27,10:49:08.000,331,11097028,-795,0,1701082147,12995.790579579996,98.5277338800006,54385.86033144 2023-11-27,10:49:09.000,331,11097005,-795,0,1701082148,12995.689534929996,98.55593039999803,54385.713601920004 2023-11-27,10:49:10.000,331,11097056,-795,0,1701082149,12995.891624229997,98.52068475000124,54385.93718976 2023-11-27,10:49:11.000,331,11097057,-795,0,1701082150,12995.844470060001,98.52068475000124,54385.97911248 2023-11-27,10:49:12.000,331,11096985,-795,0,1701082151,12995.837733749991,98.50658649000252,54385.90924128 2023-11-27,10:49:13.000,331,11097018,-795,0,1701082152,12995.925305780002,98.52068475000124,54386.03500944 2023-11-27,10:49:14.000,331,11096983,-795,0,1701082153,12995.945514710002,98.51363562000188,54386.000073840005 2023-11-27,10:49:15.000,331,11096938,-795,0,1701082154,12995.844470060001,98.54183213999931,54385.69264056 2023-11-27,10:49:16.000,331,11097014,-795,0,1701082155,12995.938778399992,98.48543910000444,54385.92321552001 2023-11-27,10:49:17.000,331,11097016,-795,0,1701082156,12995.965723640002,98.51363562000188,54386.02802232 2023-11-27,10:49:18.000,331,11096992,-795,0,1701082157,12995.979196259992,98.5277338800006,54385.99308672001 2023-11-27,10:49:19.000,331,11097015,-795,0,1701082158,12995.932042089997,98.5277338800006,54385.97212536001 2023-11-27,10:49:20.000,331,11096996,-795,0,1701082159,12996.033086739997,98.54888126999867,54386.09090640001 2023-11-27,10:49:21.000,331,11097014,-795,0,1701082160,12995.972459949997,98.54888126999867,54386.048983680004 2023-11-27,10:49:22.000,331,11097008,-795,0,1701082161,12995.972459949997,98.53478300999996,54386.02103520001 2023-11-27,10:49:23.000,331,11096975,-795,0,1701082162,12995.898360539992,98.51363562000188,54385.99308672001 2023-11-27,10:49:24.000,331,11097030,-795,0,1701082163,12995.952251019997,98.5277338800006,54386.00706096 2023-11-27,10:49:25.000,331,11097025,-795,0,1701082164,12995.898360539992,98.55593039999803,54385.89526704001 2023-11-27,10:49:26.000,331,11097007,-795,0,1701082165,12995.857942679992,98.57002866000403,54385.951164000006 2023-11-27,10:49:27.000,331,11096995,-795,0,1701082166,12995.878151609992,98.61937256999954,54386.04199656001 2023-11-27,10:49:28.000,331,11096993,-795,0,1701082167,12995.932042089997,98.61937256999954,54386.09090640001 2023-11-27,10:49:29.000,331,11096962,-795,0,1701082168,12995.837733749991,98.60527431000082,54386.01404808 2023-11-27,10:49:30.000,331,11096993,-795,0,1701082169,12995.905096850001,98.61232344000018,54386.000073840005 2023-11-27,10:49:31.000,331,11096987,-795,0,1701082170,12995.74342541,98.61232344000018,54385.63674360001 2023-11-27,10:49:32.000,331,11097038,-795,0,1701082171,12995.736689099991,98.67576561000169,54385.62975648 2023-11-27,10:49:33.000,331,11096998,-795,0,1701082172,12995.878151609992,98.66166735000297,54386.09090640001 2023-11-27,10:49:34.000,331,11096999,-795,0,1701082173,12995.851206369996,98.65461822000361,54385.96513824 2023-11-27,10:49:35.000,331,11097046,-795,0,1701082174,12995.837733749991,98.66166735000297,54385.930202640004 2023-11-27,10:49:36.000,331,11097014,-795,0,1701082175,12995.965723640002,98.66166735000297,54386.13981624001 2023-11-27,10:49:37.000,331,11097021,-795,0,1701082176,12995.965723640002,98.6264216999989,54386.0559708 2023-11-27,10:49:38.000,331,11097018,-795,0,1701082177,12996.026350430002,98.66871648000233,54386.118854880006 2023-11-27,10:49:39.000,331,11096991,-795,0,1701082178,12995.992668879997,98.69691299999977,54386.01404808 2023-11-27,10:49:40.000,331,11097009,-795,0,1701082179,12996.086977220002,98.61937256999954,54386.02103520001 2023-11-27,10:49:41.000,331,11097008,-795,0,1701082180,12996.046559360002,98.68281474000105,54386.125842 2023-11-27,10:49:42.000,331,11096985,-795,0,1701082181,12996.113922459997,98.68281474000105,54386.09090640001 2023-11-27,10:49:43.000,331,11097003,-795,0,1701082182,12996.113922459997,98.67576561000169,54386.13981624001 2023-11-27,10:49:44.000,331,11097012,-795,0,1701082183,12996.107186150002,98.66871648000233,54386.08391928 2023-11-27,10:49:45.000,331,11097006,-795,0,1701082184,12996.100449839993,98.64756909000425,54386.07693216 2023-11-27,10:49:46.000,331,11096993,-795,0,1701082185,12996.140867699993,98.70396212999913,54386.20270032 2023-11-27,10:49:47.000,331,11096971,-795,0,1701082186,12996.127395080002,98.72510952000448,54386.20270032 2023-11-27,10:49:48.000,331,11097048,-795,0,1701082187,12996.113922459997,98.71101125999849,54386.15379048 2023-11-27,10:49:49.000,331,11096997,-795,0,1701082188,12996.039823049992,98.73215865000384,54385.97911248 2023-11-27,10:49:50.000,331,11096988,-795,0,1701082189,12996.046559360002,98.73215865000384,54386.00706096 2023-11-27,10:49:51.000,331,11096977,-795,0,1701082190,12996.107186150002,98.7392077800032,54386.24462304 2023-11-27,10:49:52.000,331,11096993,-795,0,1701082191,12996.080240909992,98.71101125999849,54386.31449424 2023-11-27,10:49:53.000,331,11097006,-795,0,1701082192,12996.053295669997,98.72510952000448,54386.27955864001 2023-11-27,10:49:54.000,331,11097054,-795,0,1701082193,12996.039823049992,98.68986387000041,54386.22366168 2023-11-27,10:49:55.000,331,11097023,-795,0,1701082194,12996.046559360002,98.65461822000361,54386.27955864001 2023-11-27,10:49:56.000,331,11097044,-795,0,1701082195,12995.972459949997,98.6405199600049,54386.08391928 2023-11-27,10:49:57.000,331,11097017,-795,0,1701082196,12995.945514710002,98.63347082999826,54386.17475184 2023-11-27,10:49:58.000,331,11097050,-795,0,1701082197,12996.033086739997,98.5911760500021,54386.20270032 2023-11-27,10:49:59.000,331,11097010,-795,0,1701082198,12996.006141500002,98.56297953000467,54386.23064880001 2023-11-27,10:50:00.000,331,11096961,-795,0,1701082199,12996.026350430002,98.56297953000467,54386.15379048 2023-11-27,10:50:01.000,331,11097006,-795,0,1701082200,12995.985932570002,98.55593039999803,54386.15379048 2023-11-27,10:50:02.000,331,11096986,-795,0,1701082201,12996.093713529997,98.4783899699978,54386.22366168 2023-11-27,10:50:03.000,331,11096962,-795,0,1701082202,12996.039823049992,98.4783899699978,54386.125842 2023-11-27,10:50:04.000,331,11097059,-795,0,1701082203,12996.060031979992,98.49953736000316,54386.069945040006 2023-11-27,10:50:05.000,331,11096999,-795,0,1701082204,12996.006141500002,98.50658649000252,54385.97911248 2023-11-27,10:50:06.000,331,11097021,-795,0,1701082205,12996.060031979992,98.52068475000124,54386.000073840005 2023-11-27,10:50:07.000,331,11097027,-795,0,1701082206,12996.046559360002,98.49953736000316,54386.167764720005 2023-11-27,10:50:08.000,331,11097029,-795,0,1701082207,12996.093713529997,98.48543910000444,54386.16077760001 2023-11-27,10:50:09.000,331,11096986,-795,0,1701082208,12996.060031979992,98.4783899699978,54386.10488064 2023-11-27,10:50:10.000,331,11096989,-795,0,1701082209,12995.945514710002,98.45724257999973,54385.9162284 2023-11-27,10:50:11.000,331,11096962,-795,0,1701082210,12996.053295669997,98.48543910000444,54386.16077760001 2023-11-27,10:50:12.000,331,11097043,-795,0,1701082211,12996.046559360002,98.4924882300038,54386.069945040006 2023-11-27,10:50:13.000,331,11097042,-795,0,1701082212,12996.033086739997,98.51363562000188,54386.13981624001 2023-11-27,10:50:14.000,331,11097014,-795,0,1701082213,12995.878151609992,98.5277338800006,54385.92321552001 2023-11-27,10:50:15.000,331,11097027,-795,0,1701082214,12995.905096850001,98.54183213999931,54386.07693216 2023-11-27,10:50:16.000,331,11097027,-795,0,1701082215,12995.965723640002,98.53478300999996,54386.18872608001 2023-11-27,10:50:17.000,331,11097011,-795,0,1701082216,12995.958987329992,98.54888126999867,54386.27257152 2023-11-27,10:50:18.000,331,11097034,-795,0,1701082217,12995.945514710002,98.55593039999803,54386.216674560004 2023-11-27,10:50:19.000,331,11096990,-795,0,1701082218,12995.857942679992,98.57707779000339,54386.00706096 2023-11-27,10:50:20.000,331,11096983,-795,0,1701082219,12995.891624229997,98.60527431000082,54386.10488064 2023-11-27,10:50:21.000,331,11097061,-795,0,1701082220,12995.945514710002,98.61232344000018,54386.22366168 2023-11-27,10:50:22.000,331,11097010,-795,0,1701082221,12996.019614119992,98.59822518000146,54386.216674560004 2023-11-27,10:50:23.000,331,11097001,-795,0,1701082222,12995.985932570002,98.61937256999954,54386.23064880001 2023-11-27,10:50:24.000,331,11097029,-795,0,1701082223,12996.060031979992,98.58412692000275,54386.15379048 2023-11-27,10:50:25.000,331,11097024,-795,0,1701082224,12996.026350430002,98.57707779000339,54386.13981624001 2023-11-27,10:50:26.000,331,11097016,-795,0,1701082225,12996.073504599997,98.54183213999931,54386.25859728001 2023-11-27,10:50:27.000,331,11096985,-795,0,1701082226,12996.127395080002,98.5277338800006,54386.22366168 2023-11-27,10:50:28.000,331,11097022,-795,0,1701082227,12996.127395080002,98.52068475000124,54386.167764720005 2023-11-27,10:50:29.000,331,11097056,-795,0,1701082228,12996.113922459997,98.51363562000188,54386.048983680004 2023-11-27,10:50:30.000,331,11097045,-795,0,1701082229,12996.100449839993,98.55593039999803,54386.06295792001 2023-11-27,10:50:31.000,331,11097021,-795,0,1701082230,12996.154340319998,98.4924882300038,54386.20270032 2023-11-27,10:50:32.000,331,11097045,-795,0,1701082231,12996.188021870003,98.51363562000188,54386.25161016 2023-11-27,10:50:33.000,331,11097024,-795,0,1701082232,12996.201494489993,98.54183213999931,54386.286545760006 2023-11-27,10:50:34.000,331,11097014,-795,0,1701082233,12996.147604010002,98.52068475000124,54386.237635920006 2023-11-27,10:50:35.000,331,11096973,-795,0,1701082234,12996.080240909992,98.57002866000403,54386.0559708 2023-11-27,10:50:36.000,331,11097000,-795,0,1701082235,12996.060031979992,98.57002866000403,54386.17475184 2023-11-27,10:50:37.000,331,11097031,-795,0,1701082236,12996.073504599997,98.55593039999803,54386.23064880001 2023-11-27,10:50:38.000,331,11097002,-795,0,1701082237,12996.053295669997,98.60527431000082,54386.27955864001 2023-11-27,10:50:39.000,331,11096983,-795,0,1701082238,12995.965723640002,98.57002866000403,54386.15379048 2023-11-27,10:50:40.000,331,11097015,-795,0,1701082239,12995.945514710002,98.63347082999826,54386.167764720005 2023-11-27,10:50:41.000,331,11097045,-795,0,1701082240,12995.972459949997,98.64756909000425,54386.335455600005 2023-11-27,10:50:42.000,331,11097014,-795,0,1701082241,12995.911833159997,98.67576561000169,54386.34244272 2023-11-27,10:50:43.000,331,11096994,-795,0,1701082242,12995.878151609992,98.71101125999849,54386.22366168 2023-11-27,10:50:44.000,331,11096957,-795,0,1701082243,12995.857942679992,98.7392077800032,54386.20270032 2023-11-27,10:50:45.000,331,11096976,-795,0,1701082244,12995.756898029991,98.73215865000384,54386.02103520001 2023-11-27,10:50:46.000,331,11096944,-795,0,1701082245,12995.824261130001,98.76035517000128,54386.13282912 2023-11-27,10:50:47.000,331,11096996,-795,0,1701082246,12995.817524819991,98.71806038999785,54386.20270032 2023-11-27,10:50:48.000,331,11097009,-795,0,1701082247,12995.884887920001,98.71806038999785,54386.216674560004 2023-11-27,10:50:49.000,331,11096983,-795,0,1701082248,12995.898360539992,98.66166735000297,54386.27955864001 2023-11-27,10:50:50.000,331,11097028,-795,0,1701082249,12995.884887920001,98.66166735000297,54386.20270032 2023-11-27,10:50:51.000,331,11096973,-795,0,1701082250,12995.817524819991,98.64756909000425,54385.99308672001 2023-11-27,10:50:52.000,331,11097001,-795,0,1701082251,12995.898360539992,98.5911760500021,54386.08391928 2023-11-27,10:50:53.000,331,11097027,-795,0,1701082252,12995.952251019997,98.53478300999996,54386.13282912 2023-11-27,10:50:54.000,331,11097000,-795,0,1701082253,12995.932042089997,98.49953736000316,54386.01404808 2023-11-27,10:50:55.000,331,11097041,-795,0,1701082254,12995.952251019997,98.43609519000165,54386.000073840005 2023-11-27,10:50:56.000,331,11097036,-795,0,1701082255,12996.012877809997,98.46429170999909,54386.18872608001 2023-11-27,10:50:57.000,331,11096957,-795,0,1701082256,12996.053295669997,98.3797021499995,54386.1957132 2023-11-27,10:50:58.000,331,11097004,-795,0,1701082257,12996.080240909992,98.39380040999822,54386.18173896 2023-11-27,10:50:59.000,331,11097046,-795,0,1701082258,12996.026350430002,98.33035824000399,54385.97212536001 2023-11-27,10:51:00.000,331,11096967,-795,0,1701082259,12995.999405189992,98.37265302000014,54386.06295792001 2023-11-27,10:51:01.000,331,11096978,-795,0,1701082260,12996.026350430002,98.35150563000207,54386.14680336 2023-11-27,10:51:02.000,331,11097027,-795,0,1701082261,12995.985932570002,98.40789867000422,54386.14680336 2023-11-27,10:51:03.000,331,11096984,-795,0,1701082262,12995.932042089997,98.45724257999973,54386.23064880001 2023-11-27,10:51:04.000,331,11096958,-795,0,1701082263,12995.871415299996,98.42904606000229,54386.16077760001 2023-11-27,10:51:05.000,331,11097014,-795,0,1701082264,12995.864678990001,98.45724257999973,54386.20968744001 2023-11-27,10:51:06.000,331,11097023,-795,0,1701082265,12995.76363434,98.57002866000403,54386.17475184 2023-11-27,10:51:07.000,331,11096961,-795,0,1701082266,12995.756898029991,98.58412692000275,54386.216674560004 2023-11-27,10:51:08.000,331,11097045,-795,0,1701082267,12995.65585337999,98.67576561000169,54386.265584400004 2023-11-27,10:51:09.000,331,11097027,-795,0,1701082268,12995.628908139995,98.72510952000448,54386.237635920006 2023-11-27,10:51:10.000,331,11097022,-795,0,1701082269,12995.527863489995,98.76740430000063,54386.118854880006 2023-11-27,10:51:11.000,331,11097031,-795,0,1701082270,12995.48070932,98.88019037999766,54385.99308672001 2023-11-27,10:51:12.000,331,11097007,-795,0,1701082271,12995.51439086999,98.88019037999766,54386.09090640001 2023-11-27,10:51:13.000,331,11097027,-795,0,1701082272,12995.55480872999,98.89428864000365,54386.32148136 2023-11-27,10:51:14.000,331,11096992,-795,0,1701082273,12995.56154504,98.92953429000045,54386.20270032 2023-11-27,10:51:15.000,331,11096971,-795,0,1701082274,12995.57501765999,98.91543603000173,54386.14680336 2023-11-27,10:51:16.000,331,11097014,-795,0,1701082275,12995.6019629,98.96477994000452,54386.15379048 2023-11-27,10:51:17.000,331,11097018,-795,0,1701082276,12995.669325999996,98.9365834199998,54386.167764720005 2023-11-27,10:51:18.000,331,11097007,-795,0,1701082277,12995.69627123999,98.90838690000237,54386.22366168 2023-11-27,10:51:19.000,331,11097039,-795,0,1701082278,12995.777106959991,98.86609211999894,54386.17475184 2023-11-27,10:51:20.000,331,11097024,-795,0,1701082279,12995.817524819991,98.84494473000086,54386.07693216 2023-11-27,10:51:21.000,331,11097027,-795,0,1701082280,12995.905096850001,98.79560081999807,54386.08391928 2023-11-27,10:51:22.000,331,11096997,-795,0,1701082281,12995.979196259992,98.78855168999871,54386.22366168 2023-11-27,10:51:23.000,331,11096961,-795,0,1701082282,12996.033086739997,98.7392077800032,54386.167764720005 2023-11-27,10:51:24.000,331,11097020,-795,0,1701082283,12996.086977220002,98.72510952000448,54386.07693216 2023-11-27,10:51:25.000,331,11097047,-795,0,1701082284,12996.053295669997,98.71101125999849,54385.902254160006 2023-11-27,10:51:26.000,331,11097019,-795,0,1701082285,12996.026350430002,98.67576561000169,54385.90924128 2023-11-27,10:51:27.000,331,11097013,-795,0,1701082286,12996.107186150002,98.6264216999989,54386.03500944 2023-11-27,10:51:28.000,331,11097005,-795,0,1701082287,12996.120658769993,98.61937256999954,54386.15379048 2023-11-27,10:51:29.000,331,11097033,-795,0,1701082288,12996.093713529997,98.60527431000082,54385.9860996 2023-11-27,10:51:30.000,331,11097049,-795,0,1701082289,12996.012877809997,98.6405199600049,54386.03500944 2023-11-27,10:51:31.000,331,11097000,-795,0,1701082290,12995.958987329992,98.64756909000425,54386.07693216 2023-11-27,10:51:32.000,331,11097013,-795,0,1701082291,12995.837733749991,98.6405199600049,54386.08391928 2023-11-27,10:51:33.000,331,11097022,-795,0,1701082292,12995.76363434,98.7392077800032,54386.069945040006 2023-11-27,10:51:34.000,331,11096987,-795,0,1701082293,12995.63564444999,98.74625691000256,54386.00706096 2023-11-27,10:51:35.000,331,11097034,-795,0,1701082294,12995.548072419995,98.85199386000022,54386.03500944 2023-11-27,10:51:36.000,331,11096962,-795,0,1701082295,12995.527863489995,98.8731412499983,54386.216674560004 2023-11-27,10:51:37.000,331,11096965,-795,0,1701082296,12995.50091825,98.91543603000173,54386.18173896 2023-11-27,10:51:38.000,331,11097017,-795,0,1701082297,12995.406609909995,98.94363254999917,54386.24462304 2023-11-27,10:51:39.000,331,11096916,-795,0,1701082298,12995.298828949999,98.9859273300026,54386.09090640001 2023-11-27,10:51:40.000,331,11096916,-795,0,1701082299,12995.238202159999,99.03527123999811,54386.097893520004 2023-11-27,10:51:41.000,331,11096995,-795,0,1701082300,12995.197784299999,99.06346776000282,54386.11186776001 2023-11-27,10:51:42.000,331,11097003,-795,0,1701082301,12995.191047989989,99.13395906000369,54386.18872608001 2023-11-27,10:51:43.000,331,11097030,-795,0,1701082302,12995.211256919989,99.15510645000177,54386.265584400004 2023-11-27,10:51:44.000,331,11097023,-795,0,1701082303,12995.224729539994,99.14100819000305,54386.286545760006 2023-11-27,10:51:45.000,331,11097035,-795,0,1701082304,12995.25167477999,99.11281166999834,54386.13981624001 2023-11-27,10:51:46.000,331,11097016,-795,0,1701082305,12995.33251049999,99.16920471000049,54386.18872608001 2023-11-27,10:51:47.000,331,11096954,-795,0,1701082306,12995.37966467,99.12690993000433,54386.125842 2023-11-27,10:51:48.000,331,11097024,-795,0,1701082307,12995.447027769995,99.14805732000241,54386.08391928 2023-11-27,10:51:49.000,331,11097041,-795,0,1701082308,12995.47397300999,99.10576253999898,54385.951164000006 2023-11-27,10:51:50.000,331,11096987,-795,0,1701082309,12995.58175397,99.06346776000282,54385.902254160006 2023-11-27,10:51:51.000,331,11097044,-795,0,1701082310,12995.67606230999,99.02117297999939,54386.07693216 2023-11-27,10:51:52.000,331,11097050,-795,0,1701082311,12995.716480169991,99.01412385000003,54385.99308672001 2023-11-27,10:51:53.000,331,11096997,-795,0,1701082312,12995.797315889991,98.9365834199998,54386.06295792001 2023-11-27,10:51:54.000,331,11097018,-795,0,1701082313,12995.851206369996,98.92248516000109,54386.000073840005 2023-11-27,10:51:55.000,331,11096959,-795,0,1701082314,12995.824261130001,98.86609211999894,54385.83937008 2023-11-27,10:51:56.000,331,11096976,-795,0,1701082315,12995.905096850001,98.84494473000086,54385.9162284 2023-11-27,10:51:57.000,331,11096999,-795,0,1701082316,12995.945514710002,98.8378956000015,54386.02802232 2023-11-27,10:51:58.000,331,11096993,-795,0,1701082317,12995.884887920001,98.80969908000407,54385.86731856 2023-11-27,10:51:59.000,331,11096965,-795,0,1701082318,12995.857942679992,98.79560081999807,54385.87430568001 2023-11-27,10:52:00.000,331,11096960,-795,0,1701082319,12995.804052200001,98.79560081999807,54385.881292800004 2023-11-27,10:52:01.000,331,11096997,-795,0,1701082320,12995.857942679992,98.78855168999871,54386.09090640001 2023-11-27,10:52:02.000,331,11097020,-795,0,1701082321,12995.817524819991,98.78150255999935,54386.0559708 2023-11-27,10:52:03.000,331,11096985,-795,0,1701082322,12995.750161719996,98.79560081999807,54386.069945040006 2023-11-27,10:52:04.000,331,11097034,-795,0,1701082323,12995.70300755,98.80969908000407,54386.125842 2023-11-27,10:52:05.000,331,11096950,-795,0,1701082324,12995.54133611,98.76740430000063,54385.97212536001 2023-11-27,10:52:06.000,331,11097024,-795,0,1701082325,12995.487445629995,98.82379734000278,54385.902254160006 2023-11-27,10:52:07.000,331,11096975,-795,0,1701082326,12995.507654559995,98.8378956000015,54386.097893520004 2023-11-27,10:52:08.000,331,11097050,-795,0,1701082327,12995.42008253,98.8731412499983,54386.15379048 2023-11-27,10:52:09.000,331,11097023,-795,0,1701082328,12995.298828949999,98.90838690000237,54386.01404808 2023-11-27,10:52:10.000,331,11097013,-795,0,1701082329,12995.27188370999,98.94363254999917,54386.04199656001 2023-11-27,10:52:11.000,331,11097033,-795,0,1701082330,12995.238202159999,98.9365834199998,54386.06295792001 2023-11-27,10:52:12.000,331,11097047,-795,0,1701082331,12995.177575369999,98.9859273300026,54385.82539584001 2023-11-27,10:52:13.000,331,11096981,-795,0,1701082332,12995.191047989989,98.99297646000196,54386.097893520004 2023-11-27,10:52:14.000,331,11097064,-795,0,1701082333,12995.177575369999,99.04232037000475,54385.96513824 2023-11-27,10:52:15.000,331,11096915,-795,0,1701082334,12995.157366439998,99.05641863000346,54385.95815112 2023-11-27,10:52:16.000,331,11097004,-795,0,1701082335,12995.298828949999,99.09166428000026,54386.14680336 2023-11-27,10:52:17.000,331,11097012,-795,0,1701082336,12995.319037879999,99.06346776000282,54386.13981624001 2023-11-27,10:52:18.000,331,11097009,-795,0,1701082337,12995.37292835999,99.07051689000218,54386.097893520004 2023-11-27,10:52:19.000,331,11097021,-795,0,1701082338,12995.37966467,99.05641863000346,54385.85334432001 2023-11-27,10:52:20.000,331,11096976,-795,0,1701082339,12995.49418193999,99.09871340999962,54385.93718976 2023-11-27,10:52:21.000,331,11096979,-795,0,1701082340,12995.52112718,99.10576253999898,54385.96513824 2023-11-27,10:52:22.000,331,11096985,-795,0,1701082341,12995.54133611,99.13395906000369,54386.02802232 2023-11-27,10:52:23.000,331,11096988,-795,0,1701082342,12995.59522658999,99.10576253999898,54386.01404808 2023-11-27,10:52:24.000,331,11096989,-795,0,1701082343,12995.62217183,99.06346776000282,54386.01404808 2023-11-27,10:52:25.000,331,11097001,-795,0,1701082344,12995.67606230999,99.07051689000218,54385.951164000006 2023-11-27,10:52:26.000,331,11097043,-795,0,1701082345,12995.729952789996,99.14100819000305,54386.097893520004 2023-11-27,10:52:27.000,331,11097038,-795,0,1701082346,12995.750161719996,99.12690993000433,54386.0559708 2023-11-27,10:52:28.000,331,11097012,-795,0,1701082347,12995.736689099991,99.15510645000177,54386.03500944 2023-11-27,10:52:29.000,331,11097021,-795,0,1701082348,12995.689534929996,99.15510645000177,54385.902254160006 2023-11-27,10:52:30.000,331,11096970,-795,0,1701082349,12995.669325999996,99.16920471000049,54385.90924128 2023-11-27,10:52:31.000,331,11096996,-795,0,1701082350,12995.67606230999,99.19035209999856,54386.08391928 2023-11-27,10:52:32.000,331,11097034,-795,0,1701082351,12995.65585337999,99.22559775000263,54386.125842 2023-11-27,10:52:33.000,331,11097011,-795,0,1701082352,12995.63564444999,99.19740122999792,54386.07693216 2023-11-27,10:52:34.000,331,11097036,-795,0,1701082353,12995.608699209995,99.19740122999792,54386.10488064 2023-11-27,10:52:35.000,331,11096996,-795,0,1701082354,12995.47397300999,99.19740122999792,54385.881292800004 2023-11-27,10:52:36.000,331,11096969,-795,0,1701082355,12995.52112718,99.23969601000135,54385.9162284 2023-11-27,10:52:37.000,331,11096993,-795,0,1701082356,12995.406609909995,99.20445036000456,54385.86731856 2023-11-27,10:52:38.000,331,11097052,-795,0,1701082357,12995.45376407999,99.21854862000328,54386.06295792001 2023-11-27,10:52:39.000,331,11096998,-795,0,1701082358,12995.48070932,99.19035209999856,54386.125842 2023-11-27,10:52:40.000,331,11096977,-795,0,1701082359,12995.42008253,99.15510645000177,54386.048983680004 2023-11-27,10:52:41.000,331,11097004,-795,0,1701082360,12995.41334621999,99.1198607999977,54386.03500944 2023-11-27,10:52:42.000,331,11096987,-795,0,1701082361,12995.51439086999,99.1198607999977,54386.20270032 2023-11-27,10:52:43.000,331,11096980,-795,0,1701082362,12995.51439086999,99.06346776000282,54386.118854880006 2023-11-27,10:52:44.000,331,11097041,-795,0,1701082363,12995.507654559995,99.0846151500009,54386.09090640001 2023-11-27,10:52:45.000,331,11097020,-795,0,1701082364,12995.527863489995,99.02822210999875,54385.95815112 2023-11-27,10:52:46.000,331,11097019,-795,0,1701082365,12995.55480872999,98.97887820000324,54385.88827992 2023-11-27,10:52:47.000,331,11097001,-795,0,1701082366,12995.57501765999,98.97887820000324,54386.01404808 2023-11-27,10:52:48.000,331,11097015,-795,0,1701082367,12995.61543551999,98.95773080999788,54386.048983680004 2023-11-27,10:52:49.000,331,11096998,-795,0,1701082368,12995.58175397,98.92953429000045,54385.96513824 2023-11-27,10:52:50.000,331,11097002,-795,0,1701082369,12995.56154504,98.92248516000109,54385.81840872 2023-11-27,10:52:51.000,331,11096971,-795,0,1701082370,12995.59522658999,98.90133777000301,54385.95815112 2023-11-27,10:52:52.000,331,11096999,-795,0,1701082371,12995.568281349995,98.91543603000173,54385.9162284 2023-11-27,10:52:53.000,331,11096946,-795,0,1701082372,12995.568281349995,98.92248516000109,54385.89526704001 2023-11-27,10:52:54.000,331,11097017,-795,0,1701082373,12995.45376407999,98.92248516000109,54385.82539584001 2023-11-27,10:52:55.000,331,11096985,-795,0,1701082374,12995.48070932,98.91543603000173,54385.902254160006 2023-11-27,10:52:56.000,331,11097017,-795,0,1701082375,12995.487445629995,98.95068167999852,54386.06295792001 2023-11-27,10:52:57.000,331,11097016,-795,0,1701082376,12995.45376407999,98.9365834199998,54386.02802232 2023-11-27,10:52:58.000,331,11097030,-795,0,1701082377,12995.426818839995,98.9859273300026,54385.97911248 2023-11-27,10:52:59.000,331,11097025,-795,0,1701082378,12995.386400979995,99.00002559000131,54385.930202640004 2023-11-27,10:53:00.000,331,11097029,-795,0,1701082379,12995.265147399994,98.97182907000388,54385.68565344001 2023-11-27,10:53:01.000,331,11096955,-795,0,1701082380,12995.298828949999,99.02822210999875,54385.79046024 2023-11-27,10:53:02.000,331,11097013,-795,0,1701082381,12995.325774189994,99.06346776000282,54385.92321552001 2023-11-27,10:53:03.000,331,11097012,-795,0,1701082382,12995.265147399994,99.0846151500009,54385.93718976 2023-11-27,10:53:04.000,331,11097003,-795,0,1701082383,12995.231465849989,99.10576253999898,54385.89526704001 2023-11-27,10:53:05.000,331,11097019,-795,0,1701082384,12995.231465849989,99.1198607999977,54385.94417688001 2023-11-27,10:53:06.000,331,11097036,-795,0,1701082385,12995.29209263999,99.1833029699992,54386.15379048 2023-11-27,10:53:07.000,331,11096973,-795,0,1701082386,12995.31230156999,99.19035209999856,54386.10488064 2023-11-27,10:53:08.000,331,11096996,-795,0,1701082387,12995.29209263999,99.21149949000392,54386.069945040006 2023-11-27,10:53:09.000,331,11097005,-795,0,1701082388,12995.29209263999,99.24674514000071,54385.930202640004 2023-11-27,10:53:10.000,331,11097003,-795,0,1701082389,12995.25167477999,99.26084339999943,54385.89526704001 2023-11-27,10:53:11.000,331,11097031,-795,0,1701082390,12995.27188370999,99.28199079000478,54385.95815112 2023-11-27,10:53:12.000,331,11097038,-795,0,1701082391,12995.386400979995,99.2960890500035,54386.118854880006 2023-11-27,10:53:13.000,331,11096995,-795,0,1701082392,12995.25167477999,99.34543295999902,54385.93718976 2023-11-27,10:53:14.000,331,11097061,-795,0,1701082393,12995.3998736,99.31018731000222,54386.13282912 2023-11-27,10:53:15.000,331,11096971,-795,0,1701082394,12995.33924681,99.31018731000222,54385.85334432001 2023-11-27,10:53:16.000,331,11096971,-795,0,1701082395,12995.386400979995,99.3313347000003,54385.95815112 2023-11-27,10:53:17.000,331,11096989,-795,0,1701082396,12995.46050039,99.34543295999902,54386.03500944 2023-11-27,10:53:18.000,331,11097014,-795,0,1701082397,12995.42008253,99.35248208999838,54386.07693216 2023-11-27,10:53:19.000,331,11097009,-795,0,1701082398,12995.426818839995,99.37362948000373,54385.951164000006 2023-11-27,10:53:20.000,331,11097040,-795,0,1701082399,12995.37292835999,99.35248208999838,54385.95815112 2023-11-27,10:53:21.000,331,11097026,-795,0,1701082400,12995.50091825,99.38067861000309,54386.118854880006 2023-11-27,10:53:22.000,331,11096989,-795,0,1701082401,12995.507654559995,99.37362948000373,54386.11186776001 2023-11-27,10:53:23.000,331,11096982,-795,0,1701082402,12995.45376407999,99.36658035000437,54386.08391928 2023-11-27,10:53:24.000,331,11096998,-795,0,1701082403,12995.487445629995,99.35248208999838,54386.02802232 2023-11-27,10:53:25.000,331,11097008,-795,0,1701082404,12995.44029146,99.36658035000437,54385.902254160006 2023-11-27,10:53:26.000,331,11097045,-795,0,1701082405,12995.44029146,99.36658035000437,54385.85334432001 2023-11-27,10:53:27.000,331,11096999,-795,0,1701082406,12995.46050039,99.3947768700018,54385.90924128 2023-11-27,10:53:28.000,331,11097043,-795,0,1701082407,12995.54133611,99.38067861000309,54386.03500944 2023-11-27,10:53:29.000,331,11096984,-795,0,1701082408,12995.51439086999,99.40182600000117,54385.97212536001 2023-11-27,10:53:30.000,331,11097002,-795,0,1701082409,12995.447027769995,99.3313347000003,54385.83937008 2023-11-27,10:53:31.000,331,11096948,-795,0,1701082410,12995.507654559995,99.33838382999966,54385.95815112 2023-11-27,10:53:32.000,331,11096970,-795,0,1701082411,12995.52112718,99.3313347000003,54385.9162284 2023-11-27,10:53:33.000,331,11096987,-795,0,1701082412,12995.548072419995,99.33838382999966,54385.930202640004 2023-11-27,10:53:34.000,331,11097054,-795,0,1701082413,12995.48070932,99.38067861000309,54385.8114216 2023-11-27,10:53:35.000,331,11097021,-795,0,1701082414,12995.47397300999,99.37362948000373,54385.83937008 2023-11-27,10:53:36.000,331,11097004,-795,0,1701082415,12995.6019629,99.38067861000309,54386.02802232 2023-11-27,10:53:37.000,331,11097046,-795,0,1701082416,12995.59522658999,99.3947768700018,54386.02103520001 2023-11-27,10:53:38.000,331,11097019,-795,0,1701082417,12995.568281349995,99.40182600000117,54385.95815112 2023-11-27,10:53:39.000,331,11097030,-795,0,1701082418,12995.548072419995,99.38067861000309,54385.93718976 2023-11-27,10:53:40.000,331,11096986,-795,0,1701082419,12995.51439086999,99.38067861000309,54385.93718976 2023-11-27,10:53:41.000,331,11097022,-795,0,1701082420,12995.52112718,99.4300225199986,54385.9860996 2023-11-27,10:53:42.000,331,11097030,-795,0,1701082421,12995.54133611,99.3947768700018,54385.99308672001 2023-11-27,10:53:43.000,331,11097026,-795,0,1701082422,12995.48070932,99.45116991000396,54385.95815112 2023-11-27,10:53:44.000,331,11097032,-795,0,1701082423,12995.51439086999,99.46526817000267,54385.930202640004 2023-11-27,10:53:45.000,331,11097034,-795,0,1701082424,12995.52112718,99.45821904000331,54385.9860996 2023-11-27,10:53:46.000,331,11097050,-795,0,1701082425,12995.55480872999,99.45116991000396,54386.06295792001 2023-11-27,10:53:47.000,331,11096953,-795,0,1701082426,12995.507654559995,99.46526817000267,54386.01404808 2023-11-27,10:53:48.000,331,11097002,-795,0,1701082427,12995.57501765999,99.45821904000331,54386.04199656001 2023-11-27,10:53:49.000,331,11096998,-795,0,1701082428,12995.55480872999,99.50051381999947,54386.07693216 2023-11-27,10:53:50.000,331,11097009,-795,0,1701082429,12995.507654559995,99.40887513000052,54385.90924128 2023-11-27,10:53:51.000,331,11096971,-795,0,1701082430,12995.467236699995,99.43707164999796,54385.97212536001 2023-11-27,10:53:52.000,331,11097014,-795,0,1701082431,12995.59522658999,99.45821904000331,54386.118854880006 2023-11-27,10:53:53.000,331,11097026,-795,0,1701082432,12995.628908139995,99.46526817000267,54386.16077760001 2023-11-27,10:53:54.000,331,11097009,-795,0,1701082433,12995.64238076,99.47936643000139,54386.10488064 2023-11-27,10:53:55.000,331,11096977,-795,0,1701082434,12995.57501765999,99.50756294999883,54385.930202640004 2023-11-27,10:53:56.000,331,11097018,-795,0,1701082435,12995.66258969,99.53575947000354,54385.99308672001 2023-11-27,10:53:57.000,331,11096966,-795,0,1701082436,12995.62217183,99.59920163999777,54386.048983680004 2023-11-27,10:53:58.000,331,11097014,-795,0,1701082437,12995.64238076,99.61329990000377,54386.0559708 2023-11-27,10:53:59.000,331,11097035,-795,0,1701082438,12995.56154504,99.6414964200012,54385.9860996 2023-11-27,10:54:00.000,331,11097028,-795,0,1701082439,12995.62217183,99.690840330004,54386.02802232 2023-11-27,10:54:01.000,331,11096989,-795,0,1701082440,12995.64238076,99.71903685000143,54386.15379048 2023-11-27,10:54:02.000,331,11097020,-795,0,1701082441,12995.64238076,99.72608598000079,54386.14680336 2023-11-27,10:54:03.000,331,11096941,-795,0,1701082442,12995.6019629,99.75428249999823,54386.18173896 2023-11-27,10:54:04.000,331,11096961,-795,0,1701082443,12995.58175397,99.71903685000143,54386.13282912 2023-11-27,10:54:05.000,331,11096993,-795,0,1701082444,12995.53459979999,99.72608598000079,54386.069945040006 2023-11-27,10:54:06.000,331,11097063,-795,0,1701082445,12995.50091825,99.71903685000143,54385.96513824 2023-11-27,10:54:07.000,331,11097029,-795,0,1701082446,12995.53459979999,99.70493859000271,54386.14680336 2023-11-27,10:54:08.000,331,11096992,-795,0,1701082447,12995.54133611,99.66264380999928,54386.125842 2023-11-27,10:54:09.000,331,11097042,-795,0,1701082448,12995.49418193999,99.65559467999992,54386.048983680004 2023-11-27,10:54:10.000,331,11096978,-795,0,1701082449,12995.507654559995,99.5428086000029,54385.88827992 2023-11-27,10:54:11.000,331,11096992,-795,0,1701082450,12995.548072419995,99.54985773000226,54386.10488064 2023-11-27,10:54:12.000,331,11097018,-795,0,1701082451,12995.59522658999,99.48641556000075,54386.069945040006 2023-11-27,10:54:13.000,331,11096962,-795,0,1701082452,12995.58175397,99.43707164999796,54386.01404808 2023-11-27,10:54:14.000,331,11096997,-795,0,1701082453,12995.447027769995,99.35248208999838,54385.79744736 2023-11-27,10:54:15.000,331,11096983,-795,0,1701082454,12995.52112718,99.31018731000222,54385.86033144 2023-11-27,10:54:16.000,331,11096995,-795,0,1701082455,12995.689534929996,99.28199079000478,54386.06295792001 2023-11-27,10:54:17.000,331,11096997,-795,0,1701082456,12995.709743859996,99.28903992000414,54386.07693216 2023-11-27,10:54:18.000,331,11097007,-795,0,1701082457,12995.736689099991,99.24674514000071,54386.04199656001 2023-11-27,10:54:19.000,331,11097034,-795,0,1701082458,12995.67606230999,99.19035209999856,54385.86033144 2023-11-27,10:54:20.000,331,11096970,-795,0,1701082459,12995.68279862,99.232646880002,54385.9162284 2023-11-27,10:54:21.000,331,11097044,-795,0,1701082460,12995.65585337999,99.21854862000328,54385.9860996 2023-11-27,10:54:22.000,331,11097015,-795,0,1701082461,12995.64238076,99.16920471000049,54386.01404808 2023-11-27,10:54:23.000,331,11097005,-795,0,1701082462,12995.58175397,99.22559775000263,54386.03500944 2023-11-27,10:54:24.000,331,11096989,-795,0,1701082463,12995.548072419995,99.2960890500035,54386.00706096 2023-11-27,10:54:25.000,331,11097035,-795,0,1701082464,12995.467236699995,99.232646880002,54385.88827992 2023-11-27,10:54:26.000,331,11097010,-795,0,1701082465,12995.47397300999,99.232646880002,54386.08391928 2023-11-27,10:54:27.000,331,11096998,-795,0,1701082466,12995.44029146,99.23969601000135,54386.13981624001 2023-11-27,10:54:28.000,331,11096986,-795,0,1701082467,12995.386400979995,99.28199079000478,54386.13282912 2023-11-27,10:54:29.000,331,11097007,-795,0,1701082468,12995.298828949999,99.28199079000478,54386.01404808 2023-11-27,10:54:30.000,331,11096995,-795,0,1701082469,12995.27188370999,99.31723644000158,54385.99308672001 2023-11-27,10:54:31.000,331,11097041,-795,0,1701082470,12995.170839059989,99.32428557000094,54385.930202640004 2023-11-27,10:54:32.000,331,11097000,-795,0,1701082471,12995.29209263999,99.36658035000437,54386.04199656001 2023-11-27,10:54:33.000,331,11096988,-795,0,1701082472,12995.244938469994,99.36658035000437,54386.07693216 2023-11-27,10:54:34.000,331,11097016,-795,0,1701082473,12995.27188370999,99.36658035000437,54386.069945040006 2023-11-27,10:54:35.000,331,11097004,-795,0,1701082474,12995.197784299999,99.41592425999988,54385.75552464001 2023-11-27,10:54:36.000,331,11096974,-795,0,1701082475,12995.211256919989,99.38067861000309,54385.82539584001 2023-11-27,10:54:37.000,331,11096983,-795,0,1701082476,12995.285356329994,99.37362948000373,54385.99308672001 2023-11-27,10:54:38.000,331,11097026,-795,0,1701082477,12995.35271942999,99.40887513000052,54385.97212536001 2023-11-27,10:54:39.000,331,11096963,-795,0,1701082478,12995.285356329994,99.3947768700018,54385.86033144 2023-11-27,10:54:40.000,331,11096985,-795,0,1701082479,12995.386400979995,99.46526817000267,54385.86033144 2023-11-27,10:54:41.000,331,11097020,-795,0,1701082480,12995.467236699995,99.43707164999796,54386.06295792001 2023-11-27,10:54:42.000,331,11097032,-795,0,1701082481,12995.568281349995,99.46526817000267,54386.02103520001 2023-11-27,10:54:43.000,331,11096984,-795,0,1701082482,12995.56154504,99.49346469000011,54386.02103520001 2023-11-27,10:54:44.000,331,11097037,-795,0,1701082483,12995.53459979999,99.48641556000075,54385.92321552001 2023-11-27,10:54:45.000,331,11096988,-795,0,1701082484,12995.548072419995,99.47231730000203,54385.87430568001 2023-11-27,10:54:46.000,331,11096933,-795,0,1701082485,12995.55480872999,99.50051381999947,54385.881292800004 2023-11-27,10:54:47.000,331,11097017,-795,0,1701082486,12995.649117069996,99.52166121000482,54386.097893520004 2023-11-27,10:54:48.000,331,11096959,-795,0,1701082487,12995.69627123999,99.52166121000482,54386.097893520004 2023-11-27,10:54:49.000,331,11097018,-795,0,1701082488,12995.59522658999,99.57100512000034,54386.04199656001 2023-11-27,10:54:50.000,331,11097005,-795,0,1701082489,12995.6019629,99.55690686000162,54385.97911248 2023-11-27,10:54:51.000,331,11097004,-795,0,1701082490,12995.588490279995,99.53575947000354,54386.03500944 2023-11-27,10:54:52.000,331,11097026,-795,0,1701082491,12995.62217183,99.5780542499997,54386.069945040006 2023-11-27,10:54:53.000,331,11096967,-795,0,1701082492,12995.59522658999,99.5780542499997,54386.118854880006 2023-11-27,10:54:54.000,331,11097017,-795,0,1701082493,12995.49418193999,99.58510337999905,54385.92321552001 2023-11-27,10:54:55.000,331,11096972,-795,0,1701082494,12995.406609909995,99.58510337999905,54386.02802232 2023-11-27,10:54:56.000,331,11096970,-795,0,1701082495,12995.50091825,99.59215250999841,54386.048983680004 2023-11-27,10:54:57.000,331,11096984,-795,0,1701082496,12995.53459979999,99.62739816000249,54386.24462304 2023-11-27,10:54:58.000,331,11097027,-795,0,1701082497,12995.57501765999,99.6414964200012,54386.18872608001 2023-11-27,10:54:59.000,331,11096973,-795,0,1701082498,12995.3998736,99.55690686000162,54385.9860996 2023-11-27,10:55:00.000,331,11096982,-795,0,1701082499,12995.43355514999,99.5780542499997,54386.0559708 2023-11-27,10:55:01.000,331,11096999,-795,0,1701082500,12995.45376407999,99.60625077000441,54386.13981624001 2023-11-27,10:55:02.000,331,11097023,-795,0,1701082501,12995.426818839995,99.66264380999928,54386.13282912 2023-11-27,10:55:03.000,331,11096953,-795,0,1701082502,12995.3998736,99.66264380999928,54386.14680336 2023-11-27,10:55:04.000,331,11097003,-795,0,1701082503,12995.42008253,99.676742069998,54386.118854880006 2023-11-27,10:55:05.000,331,11096981,-795,0,1701082504,12995.48070932,99.70493859000271,54386.097893520004 2023-11-27,10:55:06.000,331,11097036,-795,0,1701082505,12995.45376407999,99.76133163000486,54386.20270032 2023-11-27,10:55:07.000,331,11096998,-795,0,1701082506,12995.487445629995,99.77542989000358,54386.23064880001 2023-11-27,10:55:08.000,331,11097056,-795,0,1701082507,12995.447027769995,99.77542989000358,54386.17475184 2023-11-27,10:55:09.000,331,11096984,-795,0,1701082508,12995.406609909995,99.80362641000102,54385.90924128 2023-11-27,10:55:10.000,331,11096981,-795,0,1701082509,12995.447027769995,99.81772466999973,54386.08391928 2023-11-27,10:55:11.000,331,11097026,-795,0,1701082510,12995.52112718,99.81772466999973,54386.216674560004 2023-11-27,10:55:12.000,331,11097011,-795,0,1701082511,12995.58175397,99.81772466999973,54386.29353288 2023-11-27,10:55:13.000,331,11097058,-795,0,1701082512,12995.58175397,99.79657728000166,54386.27257152 2023-11-27,10:55:14.000,331,11097023,-795,0,1701082513,12995.64238076,99.7895281500023,54386.24462304 2023-11-27,10:55:15.000,331,11097028,-795,0,1701082514,12995.54133611,99.71198772000207,54385.89526704001 2023-11-27,10:55:16.000,331,11097029,-795,0,1701082515,12995.669325999996,99.71903685000143,54386.03500944 2023-11-27,10:55:17.000,331,11097004,-795,0,1701082516,12995.777106959991,99.676742069998,54386.16077760001 2023-11-27,10:55:18.000,331,11097007,-795,0,1701082517,12995.878151609992,99.62739816000249,54386.13981624001 2023-11-27,10:55:19.000,331,11097011,-795,0,1701082518,12995.851206369996,99.59215250999841,54386.069945040006 2023-11-27,10:55:20.000,331,11097029,-795,0,1701082519,12995.952251019997,99.53575947000354,54386.09090640001 2023-11-27,10:55:21.000,331,11096989,-795,0,1701082520,12996.026350430002,99.49346469000011,54386.18173896 2023-11-27,10:55:22.000,331,11097037,-795,0,1701082521,12996.073504599997,99.45821904000331,54386.18872608001 2023-11-27,10:55:23.000,331,11097048,-795,0,1701082522,12996.073504599997,99.3947768700018,54386.13282912 2023-11-27,10:55:24.000,331,11097034,-795,0,1701082523,12996.073504599997,99.38067861000309,54386.118854880006 2023-11-27,10:55:25.000,331,11097012,-795,0,1701082524,12996.080240909992,99.34543295999902,54386.048983680004 2023-11-27,10:55:26.000,331,11097009,-795,0,1701082525,12996.080240909992,99.30313818000286,54386.118854880006 2023-11-27,10:55:27.000,331,11097008,-795,0,1701082526,12996.060031979992,99.28199079000478,54386.27257152 2023-11-27,10:55:28.000,331,11096973,-795,0,1701082527,12996.073504599997,99.3313347000003,54386.27257152 2023-11-27,10:55:29.000,331,11097022,-795,0,1701082528,12996.006141500002,99.32428557000094,54386.27955864001 2023-11-27,10:55:30.000,331,11097019,-795,0,1701082529,12995.905096850001,99.38067861000309,54386.118854880006 2023-11-27,10:55:31.000,331,11096954,-795,0,1701082530,12995.864678990001,99.40887513000052,54386.15379048 2023-11-27,10:55:32.000,331,11096989,-795,0,1701082531,12995.777106959991,99.49346469000011,54386.16077760001 2023-11-27,10:55:33.000,331,11097036,-795,0,1701082532,12995.69627123999,99.51461207999819,54386.15379048 2023-11-27,10:55:34.000,331,11097014,-795,0,1701082533,12995.588490279995,99.57100512000034,54386.06295792001 2023-11-27,10:55:35.000,331,11097050,-795,0,1701082534,12995.527863489995,99.62034903000313,54386.03500944 2023-11-27,10:55:36.000,331,11097020,-795,0,1701082535,12995.527863489995,99.690840330004,54386.25859728001 2023-11-27,10:55:37.000,331,11097016,-795,0,1701082536,12995.48070932,99.71903685000143,54386.30750712001 2023-11-27,10:55:38.000,331,11097006,-795,0,1701082537,12995.43355514999,99.77542989000358,54386.286545760006 2023-11-27,10:55:39.000,331,11096984,-795,0,1701082538,12995.31230156999,99.78247902000294,54386.097893520004 2023-11-27,10:55:40.000,331,11096966,-795,0,1701082539,12995.27188370999,99.8529703200038,54386.14680336 2023-11-27,10:55:41.000,331,11097001,-795,0,1701082540,12995.27188370999,99.86706858000252,54386.20270032 2023-11-27,10:55:42.000,331,11096981,-795,0,1701082541,12995.27188370999,99.84592119000445,54386.17475184 2023-11-27,10:55:43.000,331,11097004,-795,0,1701082542,12995.31230156999,99.8529703200038,54386.16077760001 2023-11-27,10:55:44.000,331,11097059,-795,0,1701082543,12995.33251049999,99.8247737999991,54386.14680336 2023-11-27,10:55:45.000,331,11097036,-795,0,1701082544,12995.3998736,99.78247902000294,54386.11186776001 2023-11-27,10:55:46.000,331,11097016,-795,0,1701082545,12995.53459979999,99.690840330004,54386.20968744001 2023-11-27,10:55:47.000,331,11097033,-795,0,1701082546,12995.548072419995,99.65559467999992,54386.11186776001 2023-11-27,10:55:48.000,331,11096977,-795,0,1701082547,12995.62217183,99.62739816000249,54386.10488064 2023-11-27,10:55:49.000,331,11097002,-795,0,1701082548,12995.70300755,99.57100512000034,54385.9860996 2023-11-27,10:55:50.000,331,11097056,-795,0,1701082549,12995.810788509996,99.52166121000482,54386.04199656001 2023-11-27,10:55:51.000,331,11097047,-795,0,1701082550,12995.925305780002,99.47231730000203,54386.18872608001 2023-11-27,10:55:52.000,331,11097026,-795,0,1701082551,12995.999405189992,99.41592425999988,54386.18872608001 2023-11-27,10:55:53.000,331,11097070,-795,0,1701082552,12996.046559360002,99.34543295999902,54386.20270032 2023-11-27,10:55:54.000,331,11097022,-795,0,1701082553,12996.053295669997,99.3313347000003,54386.20968744001 2023-11-27,10:55:55.000,331,11096946,-795,0,1701082554,12996.066768290002,99.28903992000414,54386.07693216 2023-11-27,10:55:56.000,331,11097023,-795,0,1701082555,12996.073504599997,99.31723644000158,54386.118854880006 2023-11-27,10:55:57.000,331,11096999,-795,0,1701082556,12996.113922459997,99.28903992000414,54386.167764720005 2023-11-27,10:55:58.000,331,11097037,-795,0,1701082557,12996.060031979992,99.36658035000437,54386.1957132 2023-11-27,10:55:59.000,331,11097008,-795,0,1701082558,12995.945514710002,99.33838382999966,54386.14680336 2023-11-27,10:56:00.000,331,11096987,-795,0,1701082559,12995.891624229997,99.3947768700018,54386.16077760001 2023-11-27,10:56:01.000,331,11097039,-795,0,1701082560,12995.925305780002,99.41592425999988,54386.34244272 2023-11-27,10:56:02.000,331,11096984,-795,0,1701082561,12995.824261130001,99.50756294999883,54386.31449424 2023-11-27,10:56:03.000,331,11097002,-795,0,1701082562,12995.68279862,99.50051381999947,54386.286545760006 2023-11-27,10:56:04.000,331,11097004,-795,0,1701082563,12995.6019629,99.60625077000441,54386.30750712001 2023-11-27,10:56:05.000,331,11097050,-795,0,1701082564,12995.47397300999,99.68379120000463,54386.1957132 2023-11-27,10:56:06.000,331,11097057,-795,0,1701082565,12995.37966467,99.74018423999951,54386.11186776001 2023-11-27,10:56:07.000,331,11097010,-795,0,1701082566,12995.3998736,99.79657728000166,54386.32846848001 2023-11-27,10:56:08.000,331,11096997,-795,0,1701082567,12995.37292835999,99.8529703200038,54386.39135256 2023-11-27,10:56:09.000,331,11097022,-795,0,1701082568,12995.345983119994,99.90231422999932,54386.34942984 2023-11-27,10:56:10.000,331,11096984,-795,0,1701082569,12995.238202159999,99.94460901000275,54386.31449424 2023-11-27,10:56:11.000,331,11097011,-795,0,1701082570,12995.285356329994,100.02214944000298,54386.30750712001 2023-11-27,10:56:12.000,331,11096980,-795,0,1701082571,12995.244938469994,100.05034596000041,54386.23064880001 2023-11-27,10:56:13.000,331,11097022,-795,0,1701082572,12995.29209263999,100.05034596000041,54386.23064880001 2023-11-27,10:56:14.000,331,11097013,-795,0,1701082573,12995.25167477999,100.07149334999849,54386.08391928 2023-11-27,10:56:15.000,331,11096983,-795,0,1701082574,12995.35945574,100.06444421999913,54386.15379048 2023-11-27,10:56:16.000,331,11097005,-795,0,1701082575,12995.42008253,100.05034596000041,54386.125842 2023-11-27,10:56:17.000,331,11097023,-795,0,1701082576,12995.47397300999,100.02919857000234,54386.03500944 2023-11-27,10:56:18.000,331,11097023,-795,0,1701082577,12995.64238076,100.01510031000362,54386.15379048 2023-11-27,10:56:19.000,331,11096964,-795,0,1701082578,12995.736689099991,99.97985465999955,54386.08391928 2023-11-27,10:56:20.000,331,11096984,-795,0,1701082579,12995.804052200001,99.92346162000467,54386.11186776001 2023-11-27,10:56:21.000,331,11097032,-795,0,1701082580,12995.945514710002,99.92346162000467,54386.13981624001 2023-11-27,10:56:22.000,331,11097022,-795,0,1701082581,12995.979196259992,99.83887205999781,54386.13981624001 2023-11-27,10:56:23.000,331,11097066,-795,0,1701082582,12996.066768290002,99.8529703200038,54386.118854880006 2023-11-27,10:56:24.000,331,11097087,-795,0,1701082583,12996.073504599997,99.80362641000102,54386.097893520004 2023-11-27,10:56:25.000,331,11097032,-795,0,1701082584,12996.120658769993,99.79657728000166,54386.125842 2023-11-27,10:56:26.000,331,11097009,-795,0,1701082585,12996.235176039998,99.8247737999991,54386.20968744001 2023-11-27,10:56:27.000,331,11096965,-795,0,1701082586,12996.235176039998,99.76838076000422,54386.20270032 2023-11-27,10:56:28.000,331,11096995,-795,0,1701082587,12996.214967109998,99.70493859000271,54386.13282912 2023-11-27,10:56:29.000,331,11097063,-795,0,1701082588,12996.154340319998,99.73313511000015,54386.00706096 2023-11-27,10:56:30.000,331,11097011,-795,0,1701082589,12996.113922459997,99.75428249999823,54386.06295792001 2023-11-27,10:56:31.000,331,11096988,-795,0,1701082590,12996.161076629993,99.69788946000335,54386.27955864001 2023-11-27,10:56:32.000,331,11097013,-795,0,1701082591,12996.140867699993,99.75428249999823,54386.34244272 2023-11-27,10:56:33.000,331,11097000,-795,0,1701082592,12996.107186150002,99.74018423999951,54386.335455600005 2023-11-27,10:56:34.000,331,11096977,-795,0,1701082593,12996.107186150002,99.76838076000422,54386.3703912 2023-11-27,10:56:35.000,331,11096950,-795,0,1701082594,12995.878151609992,99.7895281500023,54386.15379048 2023-11-27,10:56:36.000,331,11096941,-795,0,1701082595,12995.891624229997,99.76133163000486,54386.23064880001 2023-11-27,10:56:37.000,331,11097006,-795,0,1701082596,12995.864678990001,99.79657728000166,54386.3703912 2023-11-27,10:56:38.000,331,11096989,-795,0,1701082597,12995.810788509996,99.83887205999781,54386.30052 2023-11-27,10:56:39.000,331,11097043,-795,0,1701082598,12995.689534929996,99.80362641000102,54386.23064880001 2023-11-27,10:56:40.000,331,11097037,-795,0,1701082599,12995.65585337999,99.83182292999845,54386.286545760006 2023-11-27,10:56:41.000,331,11097019,-795,0,1701082600,12995.74342541,99.83182292999845,54386.41930104 2023-11-27,10:56:42.000,331,11097016,-795,0,1701082601,12995.756898029991,99.84592119000445,54386.39833968001 2023-11-27,10:56:43.000,331,11097011,-795,0,1701082602,12995.729952789996,99.83182292999845,54386.384365440004 2023-11-27,10:56:44.000,331,11096994,-795,0,1701082603,12995.72321648,99.86001945000316,54386.32148136 2023-11-27,10:56:45.000,331,11097012,-795,0,1701082604,12995.66258969,99.86001945000316,54386.167764720005 2023-11-27,10:56:46.000,331,11097028,-795,0,1701082605,12995.669325999996,99.92346162000467,54386.118854880006 2023-11-27,10:56:47.000,331,11097045,-795,0,1701082606,12995.804052200001,99.91641248999804,54386.265584400004 2023-11-27,10:56:48.000,331,11096989,-795,0,1701082607,12995.736689099991,99.89526509999996,54386.216674560004 2023-11-27,10:56:49.000,331,11097018,-795,0,1701082608,12995.797315889991,99.90936335999868,54386.32846848001 2023-11-27,10:56:50.000,331,11096989,-795,0,1701082609,12995.837733749991,99.90231422999932,54386.20968744001 2023-11-27,10:56:51.000,331,11097030,-795,0,1701082610,12995.857942679992,99.90936335999868,54386.30750712001 2023-11-27,10:56:52.000,331,11097028,-795,0,1701082611,12995.844470060001,99.90936335999868,54386.20968744001 2023-11-27,10:56:53.000,331,11096989,-795,0,1701082612,12995.878151609992,99.90936335999868,54386.167764720005 2023-11-27,10:56:54.000,331,11096992,-795,0,1701082613,12995.830997439996,99.97985465999955,54385.9860996 2023-11-27,10:56:55.000,331,11097026,-795,0,1701082614,12995.756898029991,99.97985465999955,54386.02103520001 2023-11-27,10:56:56.000,331,11097073,-795,0,1701082615,12995.878151609992,100.01510031000362,54386.22366168 2023-11-27,10:56:57.000,331,11097036,-795,0,1701082616,12995.871415299996,100.0362477000017,54386.25859728001 2023-11-27,10:56:58.000,331,11097033,-795,0,1701082617,12995.871415299996,100.04329683000105,54386.25161016 2023-11-27,10:56:59.000,331,11096979,-795,0,1701082618,12995.797315889991,100.04329683000105,54385.96513824 2023-11-27,10:57:00.000,331,11097029,-795,0,1701082619,12995.790579579996,100.0996898700032,54386.0559708 2023-11-27,10:57:01.000,331,11097022,-795,0,1701082620,12995.830997439996,100.17018117000407,54386.118854880006 2023-11-27,10:57:02.000,331,11096998,-795,0,1701082621,12995.804052200001,100.21247595000023,54386.167764720005 2023-11-27,10:57:03.000,331,11097013,-795,0,1701082622,12995.810788509996,100.18427943000279,54386.13981624001 2023-11-27,10:57:04.000,331,11097013,-795,0,1701082623,12995.804052200001,100.24067246999766,54386.18872608001 2023-11-27,10:57:05.000,331,11097041,-795,0,1701082624,12995.797315889991,100.24067246999766,54386.0559708 2023-11-27,10:57:06.000,331,11097027,-795,0,1701082625,12995.871415299996,100.2829672500011,54386.23064880001 2023-11-27,10:57:07.000,331,11096985,-795,0,1701082626,12995.810788509996,100.2477216000043,54386.216674560004 2023-11-27,10:57:08.000,331,11096985,-795,0,1701082627,12995.857942679992,100.29001638000045,54386.17475184 2023-11-27,10:57:09.000,331,11096972,-795,0,1701082628,12995.844470060001,100.26886899000237,54385.9860996 2023-11-27,10:57:10.000,331,11097021,-795,0,1701082629,12995.857942679992,100.26886899000237,54386.01404808 2023-11-27,10:57:11.000,331,11097042,-795,0,1701082630,12995.972459949997,100.27591812000173,54386.265584400004 2023-11-27,10:57:12.000,331,11097027,-795,0,1701082631,12996.033086739997,100.2477216000043,54386.34942984 2023-11-27,10:57:13.000,331,11097027,-795,0,1701082632,12996.086977220002,100.22657420999894,54386.35641696001 2023-11-27,10:57:14.000,331,11097031,-795,0,1701082633,12996.201494489993,100.2336233399983,54386.30750712001 2023-11-27,10:57:15.000,331,11096954,-795,0,1701082634,12996.140867699993,100.14903377999872,54386.06295792001 2023-11-27,10:57:16.000,331,11097031,-795,0,1701082635,12996.241912349993,100.14198464999936,54386.167764720005 2023-11-27,10:57:17.000,331,11096983,-795,0,1701082636,12996.228439729988,100.13493552,54386.069945040006 2023-11-27,10:57:18.000,331,11097031,-795,0,1701082637,12996.161076629993,100.13493552,54385.90924128 2023-11-27,10:57:19.000,331,11097000,-795,0,1701082638,12996.289066519988,100.0996898700032,54386.06295792001 2023-11-27,10:57:20.000,331,11096996,-795,0,1701082639,12996.329484379989,100.13493552,54386.15379048 2023-11-27,10:57:21.000,331,11097032,-795,0,1701082640,12996.383374859994,100.07854247999785,54386.29353288 2023-11-27,10:57:22.000,331,11097020,-795,0,1701082641,12996.369902239989,100.07854247999785,54386.265584400004 2023-11-27,10:57:23.000,331,11097042,-795,0,1701082642,12996.396847479999,100.08559161000449,54386.167764720005 2023-11-27,10:57:24.000,331,11096990,-795,0,1701082643,12996.349693309989,100.12083726000128,54386.18173896 2023-11-27,10:57:25.000,331,11097015,-795,0,1701082644,12996.255384969998,100.12788639000064,54386.09090640001 2023-11-27,10:57:26.000,331,11097026,-795,0,1701082645,12996.201494489993,100.17723030000343,54386.13981624001 2023-11-27,10:57:27.000,331,11097056,-795,0,1701082646,12996.161076629993,100.2336233399983,54386.125842 2023-11-27,10:57:28.000,331,11097020,-795,0,1701082647,12996.188021870003,100.29001638000045,54386.32148136 2023-11-27,10:57:29.000,331,11096975,-795,0,1701082648,12996.194758179998,100.30411463999917,54386.41231392 2023-11-27,10:57:30.000,331,11097010,-795,0,1701082649,12996.080240909992,100.36755681000068,54386.32148136 2023-11-27,10:57:31.000,331,11097006,-795,0,1701082650,12996.006141500002,100.3816550699994,54386.11186776001 2023-11-27,10:57:32.000,331,11097001,-795,0,1701082651,12996.012877809997,100.47329375999834,54386.17475184 2023-11-27,10:57:33.000,331,11097016,-795,0,1701082652,12995.985932570002,100.54378505999921,54386.24462304 2023-11-27,10:57:34.000,331,11097030,-795,0,1701082653,12995.898360539992,100.61427636000008,54386.17475184 2023-11-27,10:57:35.000,331,11096975,-795,0,1701082654,12995.871415299996,100.64247288000479,54386.125842 2023-11-27,10:57:36.000,331,11097036,-795,0,1701082655,12995.945514710002,100.74820983000245,54386.31449424 2023-11-27,10:57:37.000,331,11097021,-795,0,1701082656,12995.985932570002,100.74116070000309,54386.3703912 2023-11-27,10:57:38.000,331,11097029,-795,0,1701082657,12995.952251019997,100.81870113000332,54386.335455600005 2023-11-27,10:57:39.000,331,11096907,-795,0,1701082658,12995.938778399992,100.81870113000332,54386.097893520004 2023-11-27,10:57:40.000,331,11096979,-795,0,1701082659,12995.992668879997,100.81870113000332,54386.27257152 2023-11-27,10:57:41.000,331,11096993,-795,0,1701082660,12996.039823049992,100.86804503999883,54386.27955864001 2023-11-27,10:57:42.000,331,11096976,-795,0,1701082661,12996.073504599997,100.89624156000355,54386.29353288 2023-11-27,10:57:43.000,331,11097038,-795,0,1701082662,12996.161076629993,100.86804503999883,54386.30052 2023-11-27,10:57:44.000,331,11097019,-795,0,1701082663,12996.235176039998,100.82575026000268,54386.25859728001 2023-11-27,10:57:45.000,331,11096985,-795,0,1701082664,12996.268857589988,100.81870113000332,54386.237635920006 2023-11-27,10:57:46.000,331,11097049,-795,0,1701082665,12996.410320099989,100.76230809000117,54386.34244272 2023-11-27,10:57:47.000,331,11097002,-795,0,1701082666,12996.437265339999,100.7905046099986,54386.34942984 2023-11-27,10:57:48.000,331,11097002,-795,0,1701082667,12996.504628439994,100.81870113000332,54386.27257152 2023-11-27,10:57:49.000,331,11096978,-795,0,1701082668,12996.484419509994,100.6918167900003,54386.14680336 2023-11-27,10:57:50.000,331,11097030,-795,0,1701082669,12996.545046299994,100.64952201000415,54386.20270032 2023-11-27,10:57:51.000,331,11097024,-795,0,1701082670,12996.686508809995,100.62132548999944,54386.44724952001 2023-11-27,10:57:52.000,331,11097064,-795,0,1701082671,12996.74039929,100.60017810000136,54386.4402624 2023-11-27,10:57:53.000,331,11096995,-795,0,1701082672,12996.767344529995,100.51558854000177,54386.454236640006 2023-11-27,10:57:54.000,331,11096987,-795,0,1701082673,12996.78081715,100.51558854000177,54386.52410784001 2023-11-27,10:57:55.000,331,11097077,-795,0,1701082674,12996.74039929,100.46624462999898,54386.286545760006 2023-11-27,10:57:56.000,331,11096977,-795,0,1701082675,12996.72019036,100.43099898000219,54386.34244272 2023-11-27,10:57:57.000,331,11096991,-795,0,1701082676,12996.78081715,100.41690072000347,54386.48218512 2023-11-27,10:57:58.000,331,11097033,-795,0,1701082677,12996.72019036,100.40280246000475,54386.48218512 2023-11-27,10:57:59.000,331,11097004,-795,0,1701082678,12996.67303618999,100.37460594000004,54386.42628816001 2023-11-27,10:58:00.000,331,11097009,-795,0,1701082679,12996.605673089995,100.33936029000324,54386.5101336 2023-11-27,10:58:01.000,331,11097022,-795,0,1701082680,12996.6797725,100.35345855000196,54386.62891464 2023-11-27,10:58:02.000,331,11096990,-795,0,1701082681,12996.666299879995,100.35345855000196,54386.64288888001 2023-11-27,10:58:03.000,331,11096961,-795,0,1701082682,12996.63261832999,100.38870419999876,54386.600966160004 2023-11-27,10:58:04.000,331,11097005,-795,0,1701082683,12996.53830999,100.42394985000283,54386.58699192 2023-11-27,10:58:05.000,331,11097071,-795,0,1701082684,12996.51136474999,100.4450972400009,54386.405326800006 2023-11-27,10:58:06.000,331,11096991,-795,0,1701082685,12996.464210579994,100.42394985000283,54386.41930104 2023-11-27,10:58:07.000,331,11097083,-795,0,1701082686,12996.545046299994,100.47329375999834,54386.5800048 2023-11-27,10:58:08.000,331,11096988,-795,0,1701082687,12996.484419509994,100.51558854000177,54386.6848116 2023-11-27,10:58:09.000,331,11097033,-795,0,1701082688,12996.47094688999,100.52968680000049,54386.53808208 2023-11-27,10:58:10.000,331,11097040,-795,0,1701082689,12996.444001649994,100.58607984000264,54386.48218512 2023-11-27,10:58:11.000,331,11096905,-795,0,1701082690,12996.437265339999,100.68476766000094,54386.60795328 2023-11-27,10:58:12.000,331,11096965,-795,0,1701082691,12996.457474269999,100.71296417999838,54386.60795328 2023-11-27,10:58:13.000,331,11096996,-795,0,1701082692,12996.437265339999,100.74820983000245,54386.60795328 2023-11-27,10:58:14.000,331,11097031,-795,0,1701082693,12996.356429619998,100.7905046099986,54386.4402624 2023-11-27,10:58:15.000,331,11097019,-795,0,1701082694,12996.322748069993,100.86804503999883,54386.36340408 2023-11-27,10:58:16.000,331,11097006,-795,0,1701082695,12996.423792719994,100.89624156000355,54386.54506920001 2023-11-27,10:58:17.000,331,11097005,-795,0,1701082696,12996.417056409999,100.98788025000249,54386.5800048 2023-11-27,10:58:18.000,331,11097007,-795,0,1701082697,12996.363165929994,101.04427329000464,54386.48917224 2023-11-27,10:58:19.000,331,11097039,-795,0,1701082698,12996.248648659988,101.07951894000144,54386.32846848001 2023-11-27,10:58:20.000,331,11097036,-795,0,1701082699,12996.289066519988,101.12181372000487,54386.335455600005 2023-11-27,10:58:21.000,331,11096950,-795,0,1701082700,12996.295802829998,101.10771545999887,54386.3703912 2023-11-27,10:58:22.000,331,11096962,-795,0,1701082701,12996.410320099989,101.12181372000487,54386.4402624 2023-11-27,10:58:23.000,331,11097023,-795,0,1701082702,12996.423792719994,101.14296111000294,54386.48218512 2023-11-27,10:58:24.000,331,11097017,-795,0,1701082703,12996.464210579994,101.10771545999887,54386.5101336 2023-11-27,10:58:25.000,331,11096998,-795,0,1701082704,12996.457474269999,101.0865680700008,54386.35641696001 2023-11-27,10:58:26.000,331,11097024,-795,0,1701082705,12996.57199153999,101.04427329000464,54386.58699192 2023-11-27,10:58:27.000,331,11096988,-795,0,1701082706,12996.55178260999,101.03017502999865,54386.51712072 2023-11-27,10:58:28.000,331,11097056,-795,0,1701082707,12996.61914571,100.94558546999906,54386.41231392 2023-11-27,10:58:29.000,331,11097054,-795,0,1701082708,12996.61914571,100.91033982000226,54386.34942984 2023-11-27,10:58:30.000,331,11097014,-795,0,1701082709,12996.67303618999,100.83279939000204,54386.36340408 2023-11-27,10:58:31.000,331,11097010,-795,0,1701082710,12996.74039929,100.81870113000332,54386.48218512 2023-11-27,10:58:32.000,331,11097008,-795,0,1701082711,12996.90207073,100.76935722000053,54386.503146480005 2023-11-27,10:58:33.000,331,11097022,-795,0,1701082712,12996.929015969996,100.74116070000309,54386.66385024001 2023-11-27,10:58:34.000,331,11097009,-795,0,1701082713,12996.949224899996,100.67066940000223,54386.62891464 2023-11-27,10:58:35.000,331,11096994,-795,0,1701082714,12996.85491655999,100.60722723000072,54386.49615936001 2023-11-27,10:58:36.000,331,11096986,-795,0,1701082715,12996.929015969996,100.55788331999793,54386.552056320004 2023-11-27,10:58:37.000,331,11097002,-795,0,1701082716,12996.87512548999,100.55083418999857,54386.64288888001 2023-11-27,10:58:38.000,331,11097046,-795,0,1701082717,12996.90207073,100.52968680000049,54386.5800048 2023-11-27,10:58:39.000,331,11096998,-795,0,1701082718,12996.78081715,100.55788331999793,54386.47519800001 2023-11-27,10:58:40.000,331,11096998,-795,0,1701082719,12996.83470762999,100.55788331999793,54386.53109496 2023-11-27,10:58:41.000,331,11096975,-795,0,1701082720,12996.827971319995,100.61427636000008,54386.719747200004 2023-11-27,10:58:42.000,331,11096967,-795,0,1701082721,12996.807762389995,100.62132548999944,54386.740708560006 2023-11-27,10:58:43.000,331,11096996,-795,0,1701082722,12996.73366297999,100.67066940000223,54386.70577296 2023-11-27,10:58:44.000,331,11096995,-795,0,1701082723,12996.686508809995,100.66362027000287,54386.73372144001 2023-11-27,10:58:45.000,331,11097008,-795,0,1701082724,12996.585464159994,100.71296417999838,54386.60795328 2023-11-27,10:58:46.000,331,11097066,-795,0,1701082725,12996.565255229994,100.76935722000053,54386.552056320004 2023-11-27,10:58:47.000,331,11096998,-795,0,1701082726,12996.55178260999,100.8398485200014,54386.71276008001 2023-11-27,10:58:48.000,331,11097015,-795,0,1701082727,12996.565255229994,100.82575026000268,54386.81756688 2023-11-27,10:58:49.000,331,11096987,-795,0,1701082728,12996.53157367999,100.88919243000419,54386.81057976001 2023-11-27,10:58:50.000,331,11097004,-795,0,1701082729,12996.49115581999,100.88919243000419,54386.7546828 2023-11-27,10:58:51.000,331,11097014,-795,0,1701082730,12996.430529029989,100.93148721000034,54386.52410784001 2023-11-27,10:58:52.000,331,11097007,-795,0,1701082731,12996.410320099989,100.95263459999842,54386.60795328 2023-11-27,10:58:53.000,331,11097088,-795,0,1701082732,12996.430529029989,100.97378199000377,54386.61494040001 2023-11-27,10:58:54.000,331,11097002,-795,0,1701082733,12996.444001649994,101.00197851000121,54386.55904344 2023-11-27,10:58:55.000,331,11096988,-795,0,1701082734,12996.363165929994,101.00197851000121,54386.48218512 2023-11-27,10:58:56.000,331,11096991,-795,0,1701082735,12996.504628439994,100.98083112000313,54386.573017680006 2023-11-27,10:58:57.000,331,11097024,-795,0,1701082736,12996.524837369994,100.94558546999906,54386.5800048 2023-11-27,10:58:58.000,331,11097023,-795,0,1701082737,12996.57199153999,100.94558546999906,54386.60795328 2023-11-27,10:58:59.000,331,11096967,-795,0,1701082738,12996.53830999,100.98083112000313,54386.49615936001 2023-11-27,10:59:00.000,331,11096970,-795,0,1701082739,12996.49115581999,100.9385363399997,54386.32846848001 2023-11-27,10:59:01.000,331,11096979,-795,0,1701082740,12996.497892129999,100.91738895000162,54386.34244272 2023-11-27,10:59:02.000,331,11097025,-795,0,1701082741,12996.605673089995,100.88214330000483,54386.49615936001 2023-11-27,10:59:03.000,331,11097009,-795,0,1701082742,12996.63261832999,100.84689765000076,54386.454236640006 2023-11-27,10:59:04.000,331,11097010,-795,0,1701082743,12996.625882019995,100.84689765000076,54386.37737832001 2023-11-27,10:59:05.000,331,11097046,-795,0,1701082744,12996.646090949995,100.7905046099986,54386.405326800006 2023-11-27,10:59:06.000,331,11097000,-795,0,1701082745,12996.72019036,100.72706244000437,54386.48917224 2023-11-27,10:59:07.000,331,11097022,-795,0,1701082746,12996.726926669995,100.66362027000287,54386.46122376 2023-11-27,10:59:08.000,331,11097046,-795,0,1701082747,12996.72019036,100.64247288000479,54386.37737832001 2023-11-27,10:59:09.000,331,11097035,-795,0,1701082748,12996.63261832999,100.62132548999944,54386.335455600005 2023-11-27,10:59:10.000,331,11097027,-795,0,1701082749,12996.63935464,100.56493245000456,54386.30750712001 2023-11-27,10:59:11.000,331,11096948,-795,0,1701082750,12996.686508809995,100.55788331999793,54386.46821088 2023-11-27,10:59:12.000,331,11097004,-795,0,1701082751,12996.726926669995,100.57903071000328,54386.46122376 2023-11-27,10:59:13.000,331,11097035,-795,0,1701082752,12996.726926669995,100.56493245000456,54386.503146480005 2023-11-27,10:59:14.000,331,11097010,-795,0,1701082753,12996.747135599995,100.56493245000456,54386.60795328 2023-11-27,10:59:15.000,331,11096991,-795,0,1701082754,12996.69998143,100.54378505999921,54386.39135256 2023-11-27,10:59:16.000,331,11096984,-795,0,1701082755,12996.726926669995,100.57903071000328,54386.573017680006 2023-11-27,10:59:17.000,331,11096975,-795,0,1701082756,12996.73366297999,100.62132548999944,54386.60795328 2023-11-27,10:59:18.000,331,11096999,-795,0,1701082757,12996.666299879995,100.64952201000415,54386.49615936001 2023-11-27,10:59:19.000,331,11097008,-635,0,1701082758,12996.57872785,100.71296417999838,54386.47519800001 2023-11-27,10:59:20.000,331,11097020,-795,0,1701082759,12996.55178260999,100.73411157000373,54386.405326800006 2023-11-27,10:59:21.000,331,11097017,-795,0,1701082760,12996.646090949995,100.75525896000181,54386.6848116 2023-11-27,10:59:22.000,331,11097017,-795,0,1701082761,12996.6797725,100.81870113000332,54386.740708560006 2023-11-27,10:59:23.000,331,11097017,-795,0,1701082762,12996.585464159994,100.88214330000483,54386.670837360005 2023-11-27,10:59:24.000,331,11097051,-795,0,1701082763,12996.646090949995,100.95263459999842,54386.70577296 2023-11-27,10:59:25.000,331,11097005,-795,0,1701082764,12996.53830999,101.00197851000121,54386.58699192 2023-11-27,10:59:26.000,331,11097006,-795,0,1701082765,12996.57872785,101.0865680700008,54386.55904344 2023-11-27,10:59:27.000,331,11097033,-795,0,1701082766,12996.6797725,101.15705937000166,54386.740708560006 2023-11-27,10:59:28.000,331,11097023,-795,0,1701082767,12996.686508809995,101.22755067000253,54386.73372144001 2023-11-27,10:59:29.000,331,11097005,-795,0,1701082768,12996.69324511999,101.23459980000189,54386.72673432 2023-11-27,10:59:30.000,331,11097014,-795,0,1701082769,12996.666299879995,101.27689457999804,54386.56603056001 2023-11-27,10:59:31.000,331,11096998,-795,0,1701082770,12996.71345404999,101.31918936000147,54386.61494040001 2023-11-27,10:59:32.000,331,11097023,-795,0,1701082771,12996.747135599995,101.38263153000298,54386.62891464 2023-11-27,10:59:33.000,331,11097050,-795,0,1701082772,12996.76060822,101.41787717999978,54386.69179872001 2023-11-27,10:59:34.000,331,11097056,-795,0,1701082773,12996.747135599995,101.42492630999914,54386.48917224 2023-11-27,10:59:35.000,331,11097046,-795,0,1701082774,12996.75387190999,101.41082805000042,54386.53109496 2023-11-27,10:59:36.000,331,11097011,-795,0,1701082775,12996.87512548999,101.42492630999914,54386.58699192 2023-11-27,10:59:37.000,331,11097039,-795,0,1701082776,12996.8818618,101.42492630999914,54386.56603056001 2023-11-27,10:59:38.000,331,11096986,-795,0,1701082777,12996.96269752,101.41787717999978,54386.552056320004 2023-11-27,10:59:39.000,331,11097014,-795,0,1701082778,12996.90207073,101.35443500999827,54386.34244272 2023-11-27,10:59:40.000,331,11096980,-795,0,1701082779,12996.976170139991,101.3614841400049,54386.42628816001 2023-11-27,10:59:41.000,331,11097018,-795,0,1701082780,12997.023324310001,101.31918936000147,54386.433275280004 2023-11-27,10:59:42.000,331,11096983,-795,0,1701082781,12997.050269549996,101.27689457999804,54386.34244272 2023-11-27,10:59:43.000,331,11097007,-795,0,1701082782,12997.090687409996,101.2486980600006,54386.4402624 2023-11-27,10:59:44.000,331,11096983,-795,0,1701082783,12997.137841579992,101.19935414999782,54386.405326800006 2023-11-27,10:59:45.000,331,11097043,-795,0,1701082784,12997.158050509992,101.1500102400023,54386.37737832001 2023-11-27,10:59:46.000,331,11097023,-795,0,1701082785,12997.205204680002,101.07246981000208,54386.52410784001 2023-11-27,10:59:47.000,331,11096998,-795,0,1701082786,12997.198468369992,101.02312589999929,54386.54506920001 2023-11-27,10:59:48.000,331,11097026,-795,0,1701082787,12997.245622540002,101.05837155000336,54386.49615936001 2023-11-27,10:59:49.000,331,11097003,-795,0,1701082788,12997.178259439992,100.96673286000441,54386.35641696001 2023-11-27,10:59:50.000,331,11097008,-795,0,1701082789,12997.158050509992,100.94558546999906,54386.37737832001 2023-11-27,10:59:51.000,331,11097024,-795,0,1701082790,12997.191732059997,100.92443808000098,54386.53808208 2023-11-27,10:59:52.000,331,11097010,-795,0,1701082791,12997.218677299992,100.9032906900029,54386.61494040001 2023-11-27,10:59:53.000,331,11096975,-795,0,1701082792,12997.158050509992,100.88919243000419,54386.58699192 2023-11-27,10:59:54.000,331,11097027,-795,0,1701082793,12997.164786820002,100.9032906900029,54386.53808208 2023-11-27,10:59:55.000,331,11096988,-795,0,1701082794,12997.090687409996,100.85394678000011,54386.39833968001 2023-11-27,10:59:56.000,331,11097017,-795,0,1701082795,12997.083951100001,100.87509416999819,54386.53808208 2023-11-27,10:59:57.000,331,11097057,-795,0,1701082796,12996.989642759996,100.88919243000419,54386.52410784001 2023-11-27,10:59:58.000,331,11097047,-795,0,1701082797,12996.98290645,100.91738895000162,54386.405326800006 2023-11-27,10:59:59.000,331,11097075,-795,0,1701082798,12997.063742170001,100.95968372999778,54386.573017680006 2023-11-27,11:00:00.000,331,11097031,-795,0,1701082799,12997.036796929991,100.97378199000377,54386.58699192 2023-11-27,11:00:01.000,331,11097009,-795,0,1701082800,12997.030060619996,101.00902764000057,54386.670837360005 2023-11-27,11:00:02.000,331,11097036,-795,0,1701082801,12997.057005859991,101.04427329000464,54386.63590176 2023-11-27,11:00:03.000,331,11097020,-795,0,1701082802,12996.989642759996,101.051322420004,54386.52410784001 2023-11-27,11:00:04.000,331,11096982,-795,0,1701082803,12996.989642759996,101.10771545999887,54386.454236640006 2023-11-27,11:00:05.000,331,11097007,-795,0,1701082804,12996.935752279991,101.15705937000166,54386.36340408 2023-11-27,11:00:06.000,331,11097035,-795,0,1701082805,12996.94248859,101.1852558899991,54386.286545760006 2023-11-27,11:00:07.000,331,11096996,-795,0,1701082806,12997.090687409996,101.23459980000189,54386.44724952001 2023-11-27,11:00:08.000,331,11097003,-795,0,1701082807,12997.070478479996,101.2486980600006,54386.52410784001 2023-11-27,11:00:09.000,331,11096982,-795,0,1701082808,12997.104160030001,101.27689457999804,54386.47519800001 2023-11-27,11:00:10.000,331,11096998,-795,0,1701082809,12997.117632649992,101.34033674999955,54386.32148136 2023-11-27,11:00:11.000,331,11096982,-795,0,1701082810,12997.191732059997,101.38968066000234,54386.44724952001 2023-11-27,11:00:12.000,331,11096949,-795,0,1701082811,12997.211940989997,101.42492630999914,54386.454236640006 2023-11-27,11:00:13.000,331,11097042,-795,0,1701082812,12997.232149919997,101.46017196000321,54386.39833968001 2023-11-27,11:00:14.000,331,11097018,-795,0,1701082813,12997.232149919997,101.48836848000064,54386.3703912 2023-11-27,11:00:15.000,331,11097014,-795,0,1701082814,12997.299513019992,101.48836848000064,54386.41231392 2023-11-27,11:00:16.000,331,11097010,-795,0,1701082815,12997.353403499998,101.55885978000151,54386.52410784001 2023-11-27,11:00:17.000,331,11097016,-795,0,1701082816,12997.400557669993,101.58000716999959,54386.54506920001 2023-11-27,11:00:18.000,331,11096991,-795,0,1701082817,12997.393821359998,101.61525282000366,54386.503146480005 2023-11-27,11:00:19.000,331,11096990,-795,0,1701082818,12997.414030289998,101.62230195000302,54386.27257152 2023-11-27,11:00:20.000,331,11096947,-795,0,1701082819,12997.427502909988,101.65049847000046,54386.37737832001 2023-11-27,11:00:21.000,331,11097020,-795,0,1701082820,12997.387085050002,101.69279325000389,54386.31449424 2023-11-27,11:00:22.000,331,11096975,-795,0,1701082821,12997.467920769988,101.68574412000453,54386.51712072 2023-11-27,11:00:23.000,331,11096992,-795,0,1701082822,12997.447711839988,101.65754759999982,54386.503146480005 2023-11-27,11:00:24.000,331,11097011,-795,0,1701082823,12997.474657079998,101.6786949899979,54386.48917224 2023-11-27,11:00:25.000,331,11097006,-795,0,1701082824,12997.474657079998,101.65754759999982,54386.573017680006 2023-11-27,11:00:26.000,331,11096978,-795,0,1701082825,12997.542020179993,101.66459672999918,54386.600966160004 2023-11-27,11:00:27.000,331,11097027,-795,0,1701082826,12997.562229109993,101.62230195000302,54386.63590176 2023-11-27,11:00:28.000,331,11097041,-795,0,1701082827,12997.542020179993,101.58705629999895,54386.59397904001 2023-11-27,11:00:29.000,331,11097010,-795,0,1701082828,12997.575701729998,101.53771239000343,54386.46821088 2023-11-27,11:00:30.000,331,11097046,-795,0,1701082829,12997.582438039994,101.58000716999959,54386.46122376 2023-11-27,11:00:31.000,331,11096990,-795,0,1701082830,12997.629592209989,101.52361413000472,54386.649876 2023-11-27,11:00:32.000,331,11097019,-795,0,1701082831,12997.629592209989,101.46722109000257,54386.67782448 2023-11-27,11:00:33.000,331,11097016,-795,0,1701082832,12997.696955309999,101.38263153000298,54386.66385024001 2023-11-27,11:00:34.000,331,11097007,-795,0,1701082833,12997.663273759994,101.36853327000426,54386.649876 2023-11-27,11:00:35.000,331,11096996,-795,0,1701082834,12997.636328519999,101.2980419700034,54386.3703912 2023-11-27,11:00:36.000,331,11097050,-795,0,1701082835,12997.717164239999,101.28394371000468,54386.55904344 2023-11-27,11:00:37.000,331,11097010,-795,0,1701082836,12997.77105471999,101.2486980600006,54386.69179872001 2023-11-27,11:00:38.000,331,11097030,-795,0,1701082837,12997.77105471999,101.17820675999974,54386.719747200004 2023-11-27,11:00:39.000,331,11097063,-795,0,1701082838,12997.77105471999,101.19230501999846,54386.61494040001 2023-11-27,11:00:40.000,331,11097038,-795,0,1701082839,12997.75084578999,101.12181372000487,54386.64288888001 2023-11-27,11:00:41.000,331,11096997,-795,0,1701082840,12997.824945199995,101.12886285000423,54386.81057976001 2023-11-27,11:00:42.000,331,11097011,-795,0,1701082841,12997.81820889,101.11476458999823,54386.768657040004 2023-11-27,11:00:43.000,331,11097011,-795,0,1701082842,12997.804736269994,101.05837155000336,54386.69179872001 2023-11-27,11:00:44.000,331,11096990,-795,0,1701082843,12997.77105471999,101.09361720000015,54386.740708560006 2023-11-27,11:00:45.000,331,11097026,-795,0,1701082844,12997.717164239999,101.037224159998,54386.59397904001 2023-11-27,11:00:46.000,331,11097007,-795,0,1701082845,12997.696955309999,101.00902764000057,54386.61494040001 2023-11-27,11:00:47.000,331,11096999,-795,0,1701082846,12997.663273759994,101.06542068000272,54386.65686312 2023-11-27,11:00:48.000,331,11097000,-795,0,1701082847,12997.75084578999,101.04427329000464,54386.77564416 2023-11-27,11:00:49.000,331,11097067,-795,0,1701082848,12997.717164239999,101.07246981000208,54386.79660552 2023-11-27,11:00:50.000,331,11097005,-795,0,1701082849,12997.656537449999,101.10771545999887,54386.79660552 2023-11-27,11:00:51.000,331,11096998,-795,0,1701082850,12997.555492799998,101.12886285000423,54386.621927520006 2023-11-27,11:00:52.000,331,11097007,-795,0,1701082851,12997.568965419989,101.12181372000487,54386.670837360005 2023-11-27,11:00:53.000,331,11097016,-795,0,1701082852,12997.602646969994,101.13591198000358,54386.71276008001 2023-11-27,11:00:54.000,331,11096984,-795,0,1701082853,12997.494866009998,101.17115763000038,54386.6848116 2023-11-27,11:00:55.000,331,11096967,-795,0,1701082854,12997.420766599993,101.17820675999974,54386.63590176 2023-11-27,11:00:56.000,331,11097063,-795,0,1701082855,12997.474657079998,101.22755067000253,54386.80359264 2023-11-27,11:00:57.000,331,11097002,-795,0,1701082856,12997.440975529993,101.27689457999804,54386.87346384 2023-11-27,11:00:58.000,331,11097020,-795,0,1701082857,12997.427502909988,101.27689457999804,54386.71276008001 2023-11-27,11:00:59.000,331,11096977,-795,0,1701082858,12997.380348739993,101.33328762000019,54386.5800048 2023-11-27,11:01:00.000,331,11096940,-795,0,1701082859,12997.373612429998,101.32623849000083,54386.63590176 2023-11-27,11:01:01.000,331,11096979,-795,0,1701082860,12997.339930879993,101.36853327000426,54386.73372144001 2023-11-27,11:01:02.000,331,11097018,-795,0,1701082861,12997.366876120002,101.3614841400049,54386.69878584 2023-11-27,11:01:03.000,331,11097022,-795,0,1701082862,12997.333194569997,101.38968066000234,54386.69878584 2023-11-27,11:01:04.000,331,11097015,-795,0,1701082863,12997.353403499998,101.44607370000449,54386.649876 2023-11-27,11:01:05.000,331,11096939,-795,0,1701082864,12997.353403499998,101.4319754399985,54386.5800048 2023-11-27,11:01:06.000,331,11096994,-795,0,1701082865,12997.387085050002,101.41082805000042,54386.51712072 2023-11-27,11:01:07.000,331,11096945,-795,0,1701082866,12997.414030289998,101.44607370000449,54386.573017680006 2023-11-27,11:01:08.000,331,11097010,-795,0,1701082867,12997.454448149998,101.43902456999785,54386.600966160004 2023-11-27,11:01:09.000,331,11096996,-795,0,1701082868,12997.461184459993,101.3967297900017,54386.5800048 2023-11-27,11:01:10.000,331,11097019,-795,0,1701082869,12997.542020179993,101.3967297900017,54386.503146480005 2023-11-27,11:01:11.000,331,11097016,-795,0,1701082870,12997.528547559989,101.34033674999955,54386.53808208 2023-11-27,11:01:12.000,331,11096983,-795,0,1701082871,12997.622855899994,101.34738587999891,54386.64288888001 2023-11-27,11:01:13.000,331,11097061,-795,0,1701082872,12997.656537449999,101.30509110000276,54386.63590176 2023-11-27,11:01:14.000,331,11097037,-795,0,1701082873,12997.69021899999,101.30509110000276,54386.59397904001 2023-11-27,11:01:15.000,331,11096993,-795,0,1701082874,12997.629592209989,101.23459980000189,54386.384365440004 2023-11-27,11:01:16.000,331,11096975,-795,0,1701082875,12997.7575821,101.22050154000317,54386.433275280004 2023-11-27,11:01:17.000,331,11096984,-795,0,1701082876,12997.77779103,101.1852558899991,54386.64288888001 2023-11-27,11:01:18.000,331,11097031,-795,0,1701082877,12997.804736269994,101.12886285000423,54386.56603056001 2023-11-27,11:01:19.000,331,11097019,-795,0,1701082878,12997.804736269994,101.15705937000166,54386.54506920001 2023-11-27,11:01:20.000,331,11096964,-795,0,1701082879,12997.83168150999,101.13591198000358,54386.62891464 2023-11-27,11:01:21.000,331,11097052,-795,0,1701082880,12997.89904461,101.09361720000015,54386.79660552 2023-11-27,11:01:22.000,331,11097024,-795,0,1701082881,12997.81147257999,101.1500102400023,54386.46122376 2023-11-27,11:01:24.000,331,11096969,-795,0,1701082883,12997.87883568,101.14296111000294,54386.62891464 2023-11-27,11:01:25.000,331,11097023,-795,0,1701082884,12997.845154129995,101.16410850000102,54386.69878584 2023-11-27,11:01:26.000,331,11097015,-795,0,1701082885,12997.83168150999,101.1500102400023,54386.70577296 2023-11-27,11:01:27.000,331,11097061,-795,0,1701082886,12997.73063685999,101.19230501999846,54386.59397904001 2023-11-27,11:01:28.000,331,11097028,-795,0,1701082887,12997.676746379999,101.2486980600006,54386.67782448 2023-11-27,11:01:29.000,331,11097054,-795,0,1701082888,12997.7575821,101.28394371000468,54386.83154112001 2023-11-27,11:01:30.000,331,11096975,-795,0,1701082889,12997.7575821,101.33328762000019,54386.76166992001 2023-11-27,11:01:31.000,331,11096910,-795,0,1701082890,12997.723900549994,101.3614841400049,54386.73372144001 2023-11-27,11:01:32.000,331,11097047,-795,0,1701082891,12997.616119589999,101.41787717999978,54386.59397904001 2023-11-27,11:01:33.000,331,11096975,-795,0,1701082892,12997.602646969994,101.48131935000129,54386.61494040001 2023-11-27,11:01:34.000,331,11097087,-795,0,1701082893,12997.649801139989,101.50246673999936,54386.7546828 2023-11-27,11:01:35.000,331,11096999,-795,0,1701082894,12997.575701729998,101.56590891000087,54386.71276008001 2023-11-27,11:01:36.000,331,11097025,-795,0,1701082895,12997.568965419989,101.61525282000366,54386.6848116 2023-11-27,11:01:37.000,331,11096996,-795,0,1701082896,12997.703691619994,101.61525282000366,54386.79660552 2023-11-27,11:01:38.000,331,11096997,-795,0,1701082897,12997.656537449999,101.63640021000174,54386.77564416 2023-11-27,11:01:39.000,331,11096887,-795,0,1701082898,12997.656537449999,101.62230195000302,54386.66385024001 2023-11-27,11:01:40.000,331,11096952,-795,0,1701082899,12997.663273759994,101.63640021000174,54386.600966160004 2023-11-27,11:01:41.000,331,11096994,-795,0,1701082900,12997.629592209989,101.6082036900043,54386.39833968001 2023-11-27,11:01:42.000,331,11096976,-795,0,1701082901,12997.75084578999,101.62230195000302,54386.503146480005 2023-11-27,11:01:43.000,331,11097010,-795,0,1701082902,12997.81820889,101.59410542999831,54386.621927520006 2023-11-27,11:01:44.000,331,11097005,-795,0,1701082903,12997.83841782,101.53771239000343,54386.600966160004 2023-11-27,11:01:45.000,331,11097033,-795,0,1701082904,12997.89904461,101.50246673999936,54386.433275280004 2023-11-27,11:01:46.000,331,11097015,-795,0,1701082905,12997.946198779995,101.4319754399985,54386.44724952001 2023-11-27,11:01:47.000,331,11096956,-795,0,1701082906,12998.00008926,101.36853327000426,54386.46122376 2023-11-27,11:01:48.000,331,11096942,-795,0,1701082907,12998.047243429995,101.2980419700034,54386.49615936001 2023-11-27,11:01:49.000,331,11097017,-795,0,1701082908,12998.14155177,101.29099284000404,54386.552056320004 2023-11-27,11:01:50.000,331,11097019,-795,0,1701082909,12998.12134284,101.1852558899991,54386.4402624 2023-11-27,11:01:51.000,331,11097009,-795,0,1701082910,12998.148288079996,101.13591198000358,54386.433275280004 2023-11-27,11:01:52.000,331,11097013,-795,0,1701082911,12998.222387490001,101.051322420004,54386.55904344 2023-11-27,11:01:53.000,331,11096984,-795,0,1701082912,12998.262805350001,101.037224159998,54386.5800048 2023-11-27,11:01:54.000,331,11097043,-795,0,1701082913,12998.235860109991,100.97378199000377,54386.65686312 2023-11-27,11:01:55.000,331,11096945,-795,0,1701082914,12998.235860109991,100.88919243000419,54386.60795328 2023-11-27,11:01:56.000,331,11096972,-795,0,1701082915,12998.168497009996,100.88919243000419,54386.454236640006 2023-11-27,11:01:57.000,331,11096964,-795,0,1701082916,12998.14155177,100.85394678000011,54386.52410784001 2023-11-27,11:01:58.000,331,11097000,-795,0,1701082917,12998.168497009996,100.79755373999797,54386.70577296 2023-11-27,11:01:59.000,331,11097027,-795,0,1701082918,12998.11460652999,100.79755373999797,54386.72673432 2023-11-27,11:02:00.000,331,11097028,-795,0,1701082919,12998.08092498,100.76230809000117,54386.670837360005 2023-11-27,11:02:01.000,331,11096989,-795,0,1701082920,12998.03377080999,100.76230809000117,54386.65686312 2023-11-27,11:02:02.000,331,11097036,-795,0,1701082921,12998.006825569995,100.76935722000053,54386.74769568 2023-11-27,11:02:03.000,331,11096998,-795,0,1701082922,12997.99335294999,100.73411157000373,54386.69878584 2023-11-27,11:02:04.000,331,11096999,-795,0,1701082923,12997.97988033,100.76935722000053,54386.67782448 2023-11-27,11:02:05.000,331,11096981,-795,0,1701082924,12997.905780919995,100.69886591999966,54386.65686312 2023-11-27,11:02:06.000,331,11097000,-795,0,1701082925,12997.87209936999,100.73411157000373,54386.46821088 2023-11-27,11:02:07.000,331,11097058,-795,0,1701082926,12997.91251722999,100.8046028700046,54386.46821088 2023-11-27,11:02:08.000,331,11097010,-795,0,1701082927,12997.986616639995,100.88919243000419,54386.56603056001 2023-11-27,11:02:09.000,331,11097060,-795,0,1701082928,12997.925989849995,101.02312589999929,54386.54506920001 2023-11-27,11:02:10.000,331,11097037,-795,0,1701082929,12997.764318409994,101.06542068000272,54386.5800048 2023-11-27,11:02:11.000,331,11096953,-795,0,1701082930,12997.649801139989,101.0865680700008,54386.4402624 2023-11-27,11:02:12.000,331,11096965,-795,0,1701082931,12997.649801139989,101.04427329000464,54386.53109496 2023-11-27,11:02:13.000,331,11096991,-795,0,1701082932,12997.676746379999,101.07246981000208,54386.59397904001 2023-11-27,11:02:14.000,331,11097001,-795,0,1701082933,12997.744109479994,101.037224159998,54386.56603056001 2023-11-27,11:02:15.000,331,11097089,-795,0,1701082934,12997.717164239999,101.06542068000272,54386.46821088 2023-11-27,11:02:16.000,331,11097020,-795,0,1701082935,12997.723900549994,101.05837155000336,54386.48917224 2023-11-27,11:02:17.000,331,11097007,-795,0,1701082936,12997.83841782,101.06542068000272,54386.649876 2023-11-27,11:02:18.000,331,11097003,-795,0,1701082937,12997.85189043999,101.10066632999951,54386.649876 2023-11-27,11:02:19.000,331,11096925,-795,0,1701082938,12997.865363059995,101.051322420004,54386.5800048 2023-11-27,11:02:20.000,331,11097059,-795,0,1701082939,12997.865363059995,101.07951894000144,54386.36340408 2023-11-27,11:02:21.000,331,11097006,-795,0,1701082940,12997.89904461,101.09361720000015,54386.31449424 2023-11-27,11:02:22.000,331,11096994,-795,0,1701082941,12997.93272615999,101.04427329000464,54386.46122376 2023-11-27,11:02:23.000,331,11097004,-795,0,1701082942,12997.91925354,101.09361720000015,54386.20270032 2023-11-27,11:02:24.000,331,11097037,-795,0,1701082943,12997.986616639995,101.09361720000015,54386.52410784001 2023-11-27,11:02:25.000,331,11097095,-795,0,1701082944,12997.97314401999,101.06542068000272,54386.48218512 2023-11-27,11:02:26.000,331,11097015,-795,0,1701082945,12997.93946247,101.0865680700008,54386.41231392 2023-11-27,11:02:27.000,331,11096996,-795,0,1701082946,12997.966407709995,101.12181372000487,54386.4402624 2023-11-27,11:02:28.000,331,11097010,-795,0,1701082947,12997.95293508999,101.14296111000294,54386.4402624 2023-11-27,11:02:29.000,331,11097024,-795,0,1701082948,12997.95293508999,101.12181372000487,54386.46821088 2023-11-27,11:02:30.000,331,11096941,-795,0,1701082949,12997.93946247,101.12181372000487,54386.3703912 2023-11-27,11:02:31.000,331,11096975,-795,0,1701082950,12997.91251722999,101.16410850000102,54386.3703912 2023-11-27,11:02:32.000,331,11097041,-795,0,1701082951,12997.966407709995,101.16410850000102,54386.53808208 2023-11-27,11:02:33.000,331,11097011,-795,0,1701082952,12997.966407709995,101.16410850000102,54386.55904344 2023-11-27,11:02:34.000,331,11096973,-795,0,1701082953,12997.9596714,101.19935414999782,54386.61494040001 2023-11-27,11:02:35.000,331,11097037,-795,0,1701082954,12997.93946247,101.20640328000445,54386.46122376 2023-11-27,11:02:36.000,331,11097011,-795,0,1701082955,12997.89230829999,101.20640328000445,54386.37737832001 2023-11-27,11:02:37.000,331,11096950,-795,0,1701082956,12997.87883568,101.23459980000189,54386.41930104 2023-11-27,11:02:38.000,331,11097016,-795,0,1701082957,12997.865363059995,101.23459980000189,54386.335455600005 2023-11-27,11:02:39.000,331,11097007,-795,0,1701082958,12997.99335294999,101.22050154000317,54386.53808208 2023-11-27,11:02:40.000,331,11097051,-795,0,1701082959,12998.006825569995,101.19230501999846,54386.670837360005 2023-11-27,11:02:41.000,331,11096984,-795,0,1701082960,12998.07418866999,101.22755067000253,54386.56603056001 2023-11-27,11:02:42.000,331,11097086,-795,0,1701082961,12998.067452359996,101.17820675999974,54386.503146480005 2023-11-27,11:02:43.000,331,11096966,-795,0,1701082962,12998.05397973999,101.19935414999782,54386.56603056001 2023-11-27,11:02:44.000,331,11097056,-795,0,1701082963,12998.12134284,101.12886285000423,54386.53808208 2023-11-27,11:02:45.000,331,11096997,-795,0,1701082964,12998.128079149996,101.14296111000294,54386.53109496 2023-11-27,11:02:46.000,331,11097011,-795,0,1701082965,12998.06071605,101.10066632999951,54386.39833968001 2023-11-27,11:02:47.000,331,11097017,-795,0,1701082966,12998.067452359996,101.11476458999823,54386.44724952001 2023-11-27,11:02:48.000,331,11097009,-795,0,1701082967,12998.18196963,101.07951894000144,54386.67782448 2023-11-27,11:02:49.000,331,11097015,-795,0,1701082968,12998.14155177,101.07246981000208,54386.5800048 2023-11-27,11:02:50.000,331,11097006,-795,0,1701082969,12998.18196963,101.03017502999865,54386.52410784001 2023-11-27,11:02:51.000,331,11096894,-795,0,1701082970,12998.067452359996,101.07246981000208,54386.30750712001 2023-11-27,11:02:52.000,331,11096950,-795,0,1701082971,12998.14155177,101.00197851000121,54386.3703912 2023-11-27,11:02:53.000,331,11097023,-795,0,1701082972,12998.12134284,101.02312589999929,54386.42628816001 2023-11-27,11:02:54.000,331,11097006,-795,0,1701082973,12998.148288079996,100.97378199000377,54386.46821088 2023-11-27,11:02:55.000,331,11096949,-795,0,1701082974,12998.027034499995,100.98083112000313,54386.286545760006 2023-11-27,11:02:56.000,331,11096965,-795,0,1701082975,12998.06071605,100.95263459999842,54386.32148136 2023-11-27,11:02:57.000,331,11097020,-795,0,1701082976,12998.067452359996,100.97378199000377,54386.52410784001 2023-11-27,11:02:58.000,331,11096993,-795,0,1701082977,12998.027034499995,100.93148721000034,54386.48917224 2023-11-27,11:02:59.000,331,11096964,-795,0,1701082978,12997.986616639995,100.93148721000034,54386.39135256 2023-11-27,11:03:00.000,331,11096964,-795,0,1701082979,12997.95293508999,100.91738895000162,54386.47519800001 2023-11-27,11:03:01.000,331,11096987,-795,0,1701082980,12997.91251722999,100.9385363399997,54386.433275280004 2023-11-27,11:03:02.000,331,11097003,-795,0,1701082981,12997.845154129995,100.91033982000226,54386.30052 2023-11-27,11:03:03.000,331,11097049,-795,0,1701082982,12997.804736269994,100.88919243000419,54386.36340408 2023-11-27,11:03:04.000,331,11097022,-795,0,1701082983,12997.91251722999,100.9385363399997,54386.53109496 2023-11-27,11:03:05.000,331,11096971,-795,0,1701082984,12997.845154129995,100.97378199000377,54386.46122376 2023-11-27,11:03:06.000,331,11097043,-795,0,1701082985,12997.83841782,100.91738895000162,54386.34942984 2023-11-27,11:03:07.000,331,11096976,-795,0,1701082986,12997.845154129995,100.98788025000249,54386.4402624 2023-11-27,11:03:08.000,331,11097010,-795,0,1701082987,12997.845154129995,100.94558546999906,54386.47519800001 2023-11-27,11:03:09.000,331,11097059,-795,0,1701082988,12997.885571989995,101.00197851000121,54386.454236640006 2023-11-27,11:03:10.000,331,11097063,-795,0,1701082989,12997.85189043999,101.051322420004,54386.30052 2023-11-27,11:03:11.000,331,11096964,-795,0,1701082990,12997.845154129995,101.02312589999929,54386.36340408 2023-11-27,11:03:12.000,331,11097026,-795,0,1701082991,12998.047243429995,100.96673286000441,54386.53109496 2023-11-27,11:03:13.000,331,11097007,-795,0,1701082992,12998.07418866999,101.0865680700008,54386.55904344 2023-11-27,11:03:14.000,331,11097038,-795,0,1701082993,12998.08092498,101.05837155000336,54386.53109496 2023-11-27,11:03:15.000,331,11096904,-795,0,1701082994,12998.047243429995,101.0865680700008,54386.44724952001 2023-11-27,11:03:16.000,331,11097006,-795,0,1701082995,12998.03377080999,101.07246981000208,54386.30750712001 2023-11-27,11:03:17.000,331,11097004,-795,0,1701082996,12998.05397973999,101.10066632999951,54386.384365440004 2023-11-27,11:03:18.000,331,11097032,-795,0,1701082997,12998.107870219996,101.12886285000423,54386.42628816001 2023-11-27,11:03:19.000,331,11097023,-795,0,1701082998,12998.128079149996,101.17115763000038,54386.454236640006 2023-11-27,11:03:20.000,331,11097014,-795,0,1701082999,12998.168497009996,101.14296111000294,54386.39135256 2023-11-27,11:03:21.000,331,11097005,-795,0,1701083000,12998.155024389991,101.12886285000423,54386.35641696001 2023-11-27,11:03:22.000,331,11096991,-795,0,1701083001,12998.249332729996,101.16410850000102,54386.5800048 2023-11-27,11:03:23.000,331,11096951,-795,0,1701083002,12998.249332729996,101.21345241000381,54386.60795328 2023-11-27,11:03:24.000,331,11096997,-795,0,1701083003,12998.20217856,101.17115763000038,54386.32846848001 2023-11-27,11:03:25.000,331,11097007,-795,0,1701083004,12998.276277969991,101.20640328000445,54386.54506920001 2023-11-27,11:03:26.000,331,11097018,-795,0,1701083005,12998.256069039991,101.17115763000038,54386.47519800001 2023-11-27,11:03:27.000,331,11097078,-795,0,1701083006,12998.242596420001,101.19935414999782,54386.4402624 2023-11-27,11:03:28.000,331,11097048,-795,0,1701083007,12998.330168449997,101.19230501999846,54386.61494040001 2023-11-27,11:03:29.000,331,11096997,-795,0,1701083008,12998.350377379997,101.14296111000294,54386.67782448 2023-11-27,11:03:30.000,331,11097016,-795,0,1701083009,12998.350377379997,101.10066632999951,54386.58699192 2023-11-27,11:03:31.000,331,11096984,-795,0,1701083010,12998.316695829992,101.10771545999887,54386.42628816001 2023-11-27,11:03:32.000,331,11097002,-795,0,1701083011,12998.323432140001,101.051322420004,54386.52410784001 2023-11-27,11:03:33.000,331,11096996,-795,0,1701083012,12998.323432140001,101.05837155000336,54386.55904344 2023-11-27,11:03:34.000,331,11097054,-795,0,1701083013,12998.350377379997,101.00197851000121,54386.53109496 2023-11-27,11:03:35.000,331,11097031,-795,0,1701083014,12998.249332729996,101.00902764000057,54386.41930104 2023-11-27,11:03:36.000,331,11096998,-795,0,1701083015,12998.269541659996,100.98788025000249,54386.49615936001 2023-11-27,11:03:37.000,331,11096995,-795,0,1701083016,12998.370586309997,100.98083112000313,54386.63590176 2023-11-27,11:03:38.000,331,11096993,-795,0,1701083017,12998.343641070001,100.99492938000185,54386.649876 2023-11-27,11:03:39.000,331,11097004,-795,0,1701083018,12998.323432140001,100.94558546999906,54386.600966160004 2023-11-27,11:03:40.000,331,11097013,-795,0,1701083019,12998.283014280001,100.94558546999906,54386.4402624 2023-11-27,11:03:41.000,331,11096955,-795,0,1701083020,12998.303223210001,100.9385363399997,54386.48917224 2023-11-27,11:03:42.000,331,11097007,-795,0,1701083021,12998.303223210001,100.9385363399997,54386.51712072 2023-11-27,11:03:43.000,331,11097004,-795,0,1701083022,12998.249332729996,100.92443808000098,54386.46821088 2023-11-27,11:03:44.000,331,11096982,-795,0,1701083023,12998.309959519996,100.91738895000162,54386.49615936001 2023-11-27,11:03:45.000,331,11097025,-795,0,1701083024,12998.222387490001,100.92443808000098,54386.46821088 2023-11-27,11:03:46.000,331,11097045,-795,0,1701083025,12998.222387490001,100.88919243000419,54386.32148136 2023-11-27,11:03:47.000,331,11097007,-795,0,1701083026,12998.195442249991,100.91033982000226,54386.41930104 2023-11-27,11:03:48.000,331,11097053,-795,0,1701083027,12998.222387490001,100.83279939000204,54386.41930104 2023-11-27,11:03:49.000,331,11097012,-795,0,1701083028,12998.07418866999,100.89624156000355,54386.20968744001 2023-11-27,11:03:50.000,331,11097020,-795,0,1701083029,12998.09439759999,100.91033982000226,54386.32148136 2023-11-27,11:03:51.000,331,11097055,-795,0,1701083030,12998.07418866999,100.91738895000162,54386.41231392 2023-11-27,11:03:52.000,331,11097019,-795,0,1701083031,12998.134815459991,100.94558546999906,54386.5101336 2023-11-27,11:03:53.000,331,11096977,-795,0,1701083032,12998.128079149996,100.91738895000162,54386.49615936001 2023-11-27,11:03:54.000,331,11097020,-795,0,1701083033,12998.14155177,100.93148721000034,54386.52410784001 2023-11-27,11:03:55.000,331,11096994,-795,0,1701083034,12998.107870219996,100.89624156000355,54386.433275280004 2023-11-27,11:03:56.000,331,11097008,-795,0,1701083035,12998.10113391,100.88919243000419,54386.27955864001 2023-11-27,11:03:57.000,331,11097023,-795,0,1701083036,12998.128079149996,100.85394678000011,54386.31449424 2023-11-27,11:03:58.000,331,11096994,-755,0,1701083037,12998.222387490001,100.85394678000011,54386.34244272 2023-11-27,11:03:59.000,331,11097033,-795,0,1701083038,12998.18196963,100.87509416999819,54386.39833968001 2023-11-27,11:04:00.000,331,11097005,-795,0,1701083039,12998.222387490001,100.86804503999883,54386.31449424 2023-11-27,11:04:01.000,331,11096989,-795,0,1701083040,12998.283014280001,100.81165200000396,54386.3703912 2023-11-27,11:04:02.000,331,11097018,-795,0,1701083041,12998.350377379997,100.86099590999947,54386.52410784001 2023-11-27,11:04:03.000,331,11096994,-795,0,1701083042,12998.330168449997,100.84689765000076,54386.48917224 2023-11-27,11:04:04.000,331,11097058,-795,0,1701083043,12998.330168449997,100.87509416999819,54386.4402624 2023-11-27,11:04:05.000,331,11097044,-795,0,1701083044,12998.316695829992,100.85394678000011,54386.47519800001 2023-11-27,11:04:06.000,331,11097019,-795,0,1701083045,12998.296486899992,100.91033982000226,54386.34942984 2023-11-27,11:04:07.000,331,11097011,-795,0,1701083046,12998.296486899992,100.88214330000483,54386.44724952001 2023-11-27,11:04:08.000,331,11097019,-795,0,1701083047,12998.370586309997,100.88214330000483,54386.55904344 2023-11-27,11:04:09.000,331,11097020,-795,0,1701083048,12998.357113689992,100.92443808000098,54386.573017680006 2023-11-27,11:04:10.000,331,11097031,-795,0,1701083049,12998.377322619992,100.93148721000034,54386.552056320004 2023-11-27,11:04:11.000,331,11096979,-795,0,1701083050,12998.309959519996,100.88214330000483,54386.335455600005 2023-11-27,11:04:12.000,331,11096983,-795,0,1701083051,12998.323432140001,100.91738895000162,54386.41930104 2023-11-27,11:04:13.000,331,11097028,-795,0,1701083052,12998.316695829992,100.91738895000162,54386.52410784001 2023-11-27,11:04:14.000,331,11097042,-795,0,1701083053,12998.316695829992,100.95263459999842,54386.53808208 2023-11-27,11:04:15.000,331,11097028,-795,0,1701083054,12998.262805350001,100.94558546999906,54386.433275280004 2023-11-27,11:04:16.000,331,11097025,-795,0,1701083055,12998.242596420001,100.92443808000098,54386.44724952001 2023-11-27,11:04:17.000,331,11097039,-795,0,1701083056,12998.336904759992,100.91738895000162,54386.60795328 2023-11-27,11:04:18.000,331,11097008,-795,0,1701083057,12998.330168449997,100.94558546999906,54386.59397904001 2023-11-27,11:04:19.000,331,11096971,-795,0,1701083058,12998.316695829992,100.92443808000098,54386.46821088 2023-11-27,11:04:20.000,331,11097006,-795,0,1701083059,12998.303223210001,100.91033982000226,54386.32846848001 2023-11-27,11:04:21.000,331,11097051,-795,0,1701083060,12998.350377379997,100.89624156000355,54386.42628816001 2023-11-27,11:04:22.000,331,11097016,-795,0,1701083061,12998.363850000002,100.88214330000483,54386.433275280004 2023-11-27,11:04:23.000,331,11097032,-795,0,1701083062,12998.363850000002,100.86099590999947,54386.48218512 2023-11-27,11:04:24.000,331,11096996,-795,0,1701083063,12998.424476790002,100.81870113000332,54386.46122376 2023-11-27,11:04:25.000,331,11097023,-795,0,1701083064,12998.363850000002,100.8398485200014,54386.29353288 2023-11-27,11:04:26.000,331,11097008,-795,0,1701083065,12998.384058930002,100.79755373999797,54386.27955864001 2023-11-27,11:04:27.000,331,11097014,-795,0,1701083066,12998.444685720002,100.76230809000117,54386.4402624 2023-11-27,11:04:28.000,331,11097019,-795,0,1701083067,12998.431213099997,100.76935722000053,54386.34942984 2023-11-27,11:04:29.000,331,11097021,-795,0,1701083068,12998.437949409992,100.76230809000117,54386.384365440004 2023-11-27,11:04:30.000,331,11096997,-795,0,1701083069,12998.404267860002,100.72706244000437,54386.25161016 2023-11-27,11:04:31.000,331,11096992,-795,0,1701083070,12998.404267860002,100.76230809000117,54386.22366168 2023-11-27,11:04:32.000,331,11097055,-795,0,1701083071,12998.431213099997,100.72706244000437,54386.47519800001 2023-11-27,11:04:33.000,331,11097047,-795,0,1701083072,12998.411004169997,100.73411157000373,54386.48917224 2023-11-27,11:04:34.000,331,11097001,-795,0,1701083073,12998.417740479992,100.75525896000181,54386.4402624 2023-11-27,11:04:35.000,331,11097027,-795,0,1701083074,12998.370586309997,100.71296417999838,54386.37737832001 2023-11-27,11:04:36.000,331,11097023,-795,0,1701083075,12998.262805350001,100.6918167900003,54386.16077760001 2023-11-27,11:04:37.000,331,11097021,-795,0,1701083076,12998.363850000002,100.69886591999966,54386.27257152 2023-11-27,11:04:38.000,331,11096994,-795,0,1701083077,12998.404267860002,100.74820983000245,54386.36340408 2023-11-27,11:04:39.000,331,11097052,-795,0,1701083078,12998.390795239997,100.6918167900003,54386.3703912 2023-11-27,11:04:40.000,331,11096997,-795,0,1701083079,12998.323432140001,100.76230809000117,54386.335455600005 2023-11-27,11:04:41.000,331,11097017,-795,0,1701083080,12998.343641070001,100.6918167900003,54386.31449424 2023-11-27,11:04:42.000,331,11097001,-795,0,1701083081,12998.397531549992,100.70591504999902,54386.48218512 2023-11-27,11:04:43.000,331,11097042,-795,0,1701083082,12998.397531549992,100.6918167900003,54386.4402624 2023-11-27,11:04:44.000,331,11097067,-795,0,1701083083,12998.377322619992,100.70591504999902,54386.42628816001 2023-11-27,11:04:45.000,331,11097057,-795,0,1701083084,12998.363850000002,100.68476766000094,54386.48218512 2023-11-27,11:04:46.000,331,11096985,-795,0,1701083085,12998.336904759992,100.6565711400035,54386.34942984 2023-11-27,11:04:47.000,331,11097049,-795,0,1701083086,12998.309959519996,100.60722723000072,54386.27955864001 2023-11-27,11:04:48.000,331,11097016,-795,0,1701083087,12998.424476790002,100.63542374999815,54386.46122376 2023-11-27,11:04:49.000,331,11097038,-795,0,1701083088,12998.451422029997,100.63542374999815,54386.454236640006 2023-11-27,11:04:50.000,331,11097004,-795,0,1701083089,12998.437949409992,100.61427636000008,54386.49615936001 2023-11-27,11:04:51.000,331,11097024,-795,0,1701083090,12998.464894650002,100.53673592999985,54386.454236640006 2023-11-27,11:04:52.000,331,11097037,-795,0,1701083091,12998.350377379997,100.58607984000264,54386.27257152 2023-11-27,11:04:53.000,331,11096991,-795,0,1701083092,12998.296486899992,100.55083418999857,54386.25859728001 2023-11-27,11:04:54.000,331,11097031,-795,0,1701083093,12998.397531549992,100.55788331999793,54386.405326800006 2023-11-27,11:04:55.000,331,11097047,-795,0,1701083094,12998.350377379997,100.52968680000049,54386.335455600005 2023-11-27,11:04:56.000,331,11096992,-795,0,1701083095,12998.316695829992,100.52263767000113,54386.37737832001 2023-11-27,11:04:57.000,331,11096990,-795,0,1701083096,12998.377322619992,100.52263767000113,54386.52410784001 2023-11-27,11:04:58.000,331,11097016,-795,0,1701083097,12998.390795239997,100.51558854000177,54386.47519800001 2023-11-27,11:04:59.000,331,11097021,-795,0,1701083098,12998.384058930002,100.4803428899977,54386.405326800006 2023-11-27,11:05:00.000,331,11097061,-795,0,1701083099,12998.276277969991,100.46624462999898,54386.23064880001 2023-11-27,11:05:01.000,331,11096980,-795,0,1701083100,12998.269541659996,100.43804811000155,54386.27257152 2023-11-27,11:05:02.000,331,11096990,-795,0,1701083101,12998.269541659996,100.45919549999962,54386.39833968001 2023-11-27,11:05:03.000,331,11097004,-795,0,1701083102,12998.309959519996,100.42394985000283,54386.4402624 2023-11-27,11:05:04.000,331,11097010,-795,0,1701083103,12998.276277969991,100.45214637000026,54386.3703912 2023-11-27,11:05:05.000,331,11097024,-795,0,1701083104,12998.269541659996,100.36050768000132,54386.34244272 2023-11-27,11:05:06.000,331,11097018,-795,0,1701083105,12998.20217856,100.37460594000004,54386.1957132 2023-11-27,11:05:07.000,331,11097008,-795,0,1701083106,12998.256069039991,100.31821289999789,54386.265584400004 2023-11-27,11:05:08.000,331,11097029,-795,0,1701083107,12998.20217856,100.3464094200026,54386.29353288 2023-11-27,11:05:09.000,331,11097003,-795,0,1701083108,12998.20217856,100.33936029000324,54386.31449424 2023-11-27,11:05:10.000,331,11097007,-795,0,1701083109,12998.18196963,100.30411463999917,54386.11186776001 2023-11-27,11:05:11.000,331,11097020,-795,0,1701083110,12998.20217856,100.33936029000324,54386.20968744001 2023-11-27,11:05:12.000,331,11097007,-795,0,1701083111,12998.269541659996,100.33231116000388,54386.36340408 2023-11-27,11:05:13.000,331,11097016,-795,0,1701083112,12998.289750589996,100.31116376999853,54386.384365440004 2023-11-27,11:05:14.000,331,11097066,-795,0,1701083113,12998.269541659996,100.27591812000173,54386.3703912 2023-11-27,11:05:15.000,331,11096913,-795,0,1701083114,12998.242596420001,100.32526203000452,54386.29353288 2023-11-27,11:05:16.000,331,11097026,-795,0,1701083115,12998.188705939996,100.31116376999853,54386.18173896 2023-11-27,11:05:17.000,331,11097012,-795,0,1701083116,12998.222387490001,100.30411463999917,54386.24462304 2023-11-27,11:05:18.000,331,11096995,-795,0,1701083117,12998.269541659996,100.32526203000452,54386.29353288 2023-11-27,11:05:19.000,331,11097009,-795,0,1701083118,12998.276277969991,100.36755681000068,54386.27257152 2023-11-27,11:05:20.000,331,11097047,-795,0,1701083119,12998.249332729996,100.36050768000132,54386.1957132 2023-11-27,11:05:21.000,331,11097007,-795,0,1701083120,12998.256069039991,100.31821289999789,54386.18173896 2023-11-27,11:05:22.000,331,11097032,-795,0,1701083121,12998.343641070001,100.3816550699994,54386.36340408 2023-11-27,11:05:23.000,331,11097014,-795,0,1701083122,12998.309959519996,100.37460594000004,54386.42628816001 2023-11-27,11:05:24.000,331,11097035,-795,0,1701083123,12998.330168449997,100.41690072000347,54386.35641696001 2023-11-27,11:05:25.000,331,11097048,-795,0,1701083124,12998.303223210001,100.43804811000155,54386.4402624 2023-11-27,11:05:26.000,331,11096994,-795,0,1701083125,12998.188705939996,100.40280246000475,54385.92321552001 2023-11-27,11:05:27.000,331,11097001,-795,0,1701083126,12998.155024389991,100.45919549999962,54386.18173896 2023-11-27,11:05:28.000,331,11097064,-795,0,1701083127,12998.316695829992,100.4450972400009,54386.3703912 2023-11-27,11:05:29.000,331,11096954,-795,0,1701083128,12998.377322619992,100.45214637000026,54386.39833968001 2023-11-27,11:05:30.000,331,11097022,-795,0,1701083129,12998.323432140001,100.4803428899977,54386.433275280004 2023-11-27,11:05:31.000,331,11097059,-795,0,1701083130,12998.343641070001,100.45919549999962,54386.17475184 2023-11-27,11:05:32.000,331,11096977,-795,0,1701083131,12998.363850000002,100.45919549999962,54386.31449424 2023-11-27,11:05:33.000,331,11097070,-795,0,1701083132,12998.350377379997,100.4944411500037,54386.34244272 2023-11-27,11:05:34.000,331,11097002,-795,0,1701083133,12998.384058930002,100.43099898000219,54386.405326800006 2023-11-27,11:05:35.000,331,11097002,-795,0,1701083134,12998.343641070001,100.43099898000219,54386.31449424 2023-11-27,11:05:36.000,331,11097009,-795,0,1701083135,12998.316695829992,100.42394985000283,54386.23064880001 2023-11-27,11:05:37.000,331,11097066,-795,0,1701083136,12998.336904759992,100.36050768000132,54386.18872608001 2023-11-27,11:05:38.000,331,11096998,-795,0,1701083137,12998.451422029997,100.31821289999789,54386.265584400004 2023-11-27,11:05:39.000,331,11096988,-795,0,1701083138,12998.444685720002,100.29706550999981,54386.286545760006 2023-11-27,11:05:40.000,331,11097064,-795,0,1701083139,12998.390795239997,100.25477073000366,54386.20968744001 2023-11-27,11:05:41.000,331,11097034,-795,0,1701083140,12998.390795239997,100.24067246999766,54386.02103520001 2023-11-27,11:05:42.000,331,11096986,-795,0,1701083141,12998.390795239997,100.17018117000407,54386.0559708 2023-11-27,11:05:43.000,331,11097090,-795,0,1701083142,12998.444685720002,100.14903377999872,54386.18872608001 2023-11-27,11:05:44.000,331,11097031,-795,0,1701083143,12998.464894650002,100.08559161000449,54386.22366168 2023-11-27,11:05:45.000,331,11097010,-795,0,1701083144,12998.451422029997,100.05034596000041,54386.13981624001 2023-11-27,11:05:46.000,331,11097059,-795,0,1701083145,12998.464894650002,100.02214944000298,54386.069945040006 2023-11-27,11:05:47.000,331,11096933,-795,0,1701083146,12998.478367269992,99.97280553000019,54386.14680336 2023-11-27,11:05:48.000,331,11097000,-795,0,1701083147,12998.471630959997,99.92346162000467,54386.13282912 2023-11-27,11:05:49.000,331,11096984,-795,0,1701083148,12998.437949409992,99.91641248999804,54386.14680336 2023-11-27,11:05:50.000,331,11097026,-795,0,1701083149,12998.350377379997,99.86706858000252,54385.99308672001 2023-11-27,11:05:51.000,331,11096998,-795,0,1701083150,12998.330168449997,99.8529703200038,54385.97911248 2023-11-27,11:05:52.000,331,11096960,-795,0,1701083151,12998.431213099997,99.86001945000316,54386.23064880001 2023-11-27,11:05:53.000,331,11097007,-795,0,1701083152,12998.417740479992,99.76133163000486,54386.216674560004 2023-11-27,11:05:54.000,331,11096999,-795,0,1701083153,12998.397531549992,99.8247737999991,54386.18173896 2023-11-27,11:05:55.000,331,11096985,-795,0,1701083154,12998.357113689992,99.81067554000037,54386.18872608001 2023-11-27,11:05:56.000,331,11097005,-795,0,1701083155,12998.283014280001,99.76133163000486,54385.97911248 2023-11-27,11:05:57.000,331,11096942,-795,0,1701083156,12998.316695829992,99.75428249999823,54385.97212536001 2023-11-27,11:05:58.000,331,11097038,-795,0,1701083157,12998.276277969991,99.81772466999973,54386.13282912 2023-11-27,11:05:59.000,331,11097037,-795,0,1701083158,12998.289750589996,99.84592119000445,54386.13282912 2023-11-27,11:06:00.000,331,11097050,-795,0,1701083159,12998.269541659996,99.8247737999991,54386.097893520004 2023-11-27,11:06:01.000,331,11097013,-795,0,1701083160,12998.242596420001,99.83887205999781,54386.00706096 2023-11-27,11:06:02.000,331,11097065,-795,0,1701083161,12998.296486899992,99.84592119000445,54386.18872608001 2023-11-27,11:06:03.000,331,11096948,-795,0,1701083162,12998.276277969991,99.83182292999845,54386.13282912 2023-11-27,11:06:04.000,331,11097001,-795,0,1701083163,12998.276277969991,99.86001945000316,54386.069945040006 2023-11-27,11:06:05.000,331,11096999,-795,0,1701083164,12998.256069039991,99.83887205999781,54386.097893520004 2023-11-27,11:06:06.000,331,11097063,-795,0,1701083165,12998.262805350001,99.86706858000252,54386.000073840005 2023-11-27,11:06:07.000,331,11097009,-795,0,1701083166,12998.242596420001,99.86001945000316,54385.97911248 2023-11-27,11:06:08.000,331,11097041,-795,0,1701083167,12998.330168449997,99.8247737999991,54386.25859728001 2023-11-27,11:06:09.000,331,11097024,-795,0,1701083168,12998.377322619992,99.86706858000252,54386.24462304 2023-11-27,11:06:10.000,331,11097009,-795,0,1701083169,12998.384058930002,99.86001945000316,54386.25161016 2023-11-27,11:06:11.000,331,11096976,-795,0,1701083170,12998.276277969991,99.80362641000102,54385.930202640004 2023-11-27,11:06:12.000,331,11096931,-795,0,1701083171,12998.377322619992,99.77542989000358,54386.097893520004 2023-11-27,11:06:13.000,331,11097001,-795,0,1701083172,12998.404267860002,99.78247902000294,54386.18872608001 2023-11-27,11:06:14.000,331,11097018,-795,0,1701083173,12998.404267860002,99.77542989000358,54386.23064880001 2023-11-27,11:06:15.000,331,11097011,-795,0,1701083174,12998.397531549992,99.73313511000015,54386.04199656001 2023-11-27,11:06:16.000,331,11096990,-795,0,1701083175,12998.397531549992,99.71903685000143,54386.16077760001 2023-11-27,11:06:17.000,331,11097029,-795,0,1701083176,12998.532257749997,99.63444729000184,54386.27257152 2023-11-27,11:06:18.000,331,11097040,-795,0,1701083177,12998.471630959997,99.63444729000184,54386.237635920006 2023-11-27,11:06:19.000,331,11096977,-795,0,1701083178,12998.538994059993,99.61329990000377,54386.18872608001 2023-11-27,11:06:20.000,331,11097065,-795,0,1701083179,12998.424476790002,99.56395599000098,54385.99308672001 2023-11-27,11:06:21.000,331,11096987,-795,0,1701083180,12998.458158339992,99.53575947000354,54386.00706096 2023-11-27,11:06:22.000,331,11097042,-795,0,1701083181,12998.491839889997,99.48641556000075,54386.14680336 2023-11-27,11:06:23.000,331,11097074,-795,0,1701083182,12998.525521440002,99.48641556000075,54386.18872608001 2023-11-27,11:06:24.000,331,11096967,-795,0,1701083183,12998.458158339992,99.45116991000396,54386.17475184 2023-11-27,11:06:25.000,331,11097029,-795,0,1701083184,12998.485103580002,99.40887513000052,54386.20968744001 2023-11-27,11:06:26.000,331,11096997,-795,0,1701083185,12998.431213099997,99.41592425999988,54386.07693216 2023-11-27,11:06:27.000,331,11096968,-795,0,1701083186,12998.309959519996,99.36658035000437,54385.85334432001 2023-11-27,11:06:28.000,331,11096949,-795,0,1701083187,12998.303223210001,99.3313347000003,54385.83937008 2023-11-27,11:06:29.000,331,11097041,-795,0,1701083188,12998.363850000002,99.32428557000094,54386.02103520001 2023-11-27,11:06:30.000,331,11097016,-795,0,1701083189,12998.350377379997,99.28903992000414,54386.00706096 2023-11-27,11:06:31.000,331,11097027,-795,0,1701083190,12998.276277969991,99.27494165999815,54385.86033144 2023-11-27,11:06:32.000,331,11097007,-795,0,1701083191,12998.336904759992,99.22559775000263,54385.89526704001 2023-11-27,11:06:33.000,331,11097008,-795,0,1701083192,12998.357113689992,99.232646880002,54385.97911248 2023-11-27,11:06:34.000,331,11097062,-795,0,1701083193,12998.370586309997,99.1833029699992,54386.0559708 2023-11-27,11:06:35.000,331,11097037,-795,0,1701083194,12998.350377379997,99.16920471000049,54385.951164000006 2023-11-27,11:06:36.000,331,11097025,-795,0,1701083195,12998.296486899992,99.13395906000369,54385.82539584001 2023-11-27,11:06:37.000,331,11096967,-795,0,1701083196,12998.323432140001,99.15510645000177,54385.77648600001 2023-11-27,11:06:38.000,331,11097016,-795,0,1701083197,12998.343641070001,99.11281166999834,54385.9860996 2023-11-27,11:06:39.000,331,11096964,-795,0,1701083198,12998.343641070001,99.13395906000369,54385.94417688001 2023-11-27,11:06:40.000,331,11097029,-795,0,1701083199,12998.316695829992,99.10576253999898,54385.93718976 2023-11-27,11:06:41.000,331,11097040,-795,0,1701083200,12998.316695829992,99.06346776000282,54385.88827992 2023-11-27,11:06:42.000,331,11097033,-795,0,1701083201,12998.370586309997,99.0846151500009,54386.03500944 2023-11-27,11:06:43.000,331,11097003,-795,0,1701083202,12998.309959519996,99.04232037000475,54385.97212536001 2023-11-27,11:06:44.000,331,11097016,-795,0,1701083203,12998.363850000002,99.02117297999939,54385.92321552001 2023-11-27,11:06:45.000,331,11097001,-795,0,1701083204,12998.377322619992,98.97887820000324,54386.03500944 2023-11-27,11:06:46.000,331,11096997,-795,0,1701083205,12998.330168449997,98.99297646000196,54385.96513824 2023-11-27,11:06:47.000,331,11097024,-795,0,1701083206,12998.289750589996,98.99297646000196,54385.930202640004 2023-11-27,11:06:48.000,331,11097009,-795,0,1701083207,12998.336904759992,98.97182907000388,54386.04199656001 2023-11-27,11:06:49.000,331,11096995,-795,0,1701083208,12998.390795239997,98.97182907000388,54386.09090640001 2023-11-27,11:06:50.000,331,11097024,-795,0,1701083209,12998.330168449997,99.00002559000131,54386.14680336 2023-11-27,11:06:51.000,331,11096952,-795,0,1701083210,12998.330168449997,98.97182907000388,54385.9860996 2023-11-27,11:06:52.000,331,11097069,-795,0,1701083211,12998.283014280001,98.97887820000324,54385.92321552001 2023-11-27,11:06:53.000,331,11096940,-795,0,1701083212,12998.262805350001,98.95773080999788,54385.88827992 2023-11-27,11:06:54.000,331,11097024,-795,0,1701083213,12998.283014280001,98.91543603000173,54385.96513824 2023-11-27,11:06:55.000,331,11097028,-795,0,1701083214,12998.235860109991,98.90838690000237,54385.89526704001 2023-11-27,11:06:56.000,331,11097005,-795,0,1701083215,12998.262805350001,98.90133777000301,54385.9162284 2023-11-27,11:06:57.000,331,11097015,-795,0,1701083216,12998.276277969991,98.85904298999958,54386.00706096 2023-11-27,11:06:58.000,331,11097041,-795,0,1701083217,12998.283014280001,98.8731412499983,54385.95815112 2023-11-27,11:06:59.000,331,11096965,-795,0,1701083218,12998.283014280001,98.85904298999958,54385.97911248 2023-11-27,11:07:00.000,331,11097027,-795,0,1701083219,12998.20217856,98.86609211999894,54385.75552464001 2023-11-27,11:07:01.000,331,11096973,-795,0,1701083220,12998.229123799996,98.82379734000278,54385.76949888 2023-11-27,11:07:02.000,331,11096980,-795,0,1701083221,12998.283014280001,98.84494473000086,54385.90924128 2023-11-27,11:07:03.000,331,11097046,-795,0,1701083222,12998.215651179991,98.85904298999958,54385.89526704001 2023-11-27,11:07:04.000,331,11097045,-795,0,1701083223,12998.222387490001,98.78855168999871,54385.951164000006 2023-11-27,11:07:05.000,331,11097037,-795,0,1701083224,12998.222387490001,98.8026499500047,54385.87430568001 2023-11-27,11:07:06.000,331,11097036,-795,0,1701083225,12998.148288079996,98.81674821000342,54385.77648600001 2023-11-27,11:07:07.000,331,11097028,-795,0,1701083226,12998.1617607,98.76035517000128,54385.82539584001 2023-11-27,11:07:08.000,331,11097008,-795,0,1701083227,12998.128079149996,98.76740430000063,54385.80443448001 2023-11-27,11:07:09.000,331,11097052,-795,0,1701083228,12998.09439759999,98.74625691000256,54385.75552464001 2023-11-27,11:07:10.000,331,11097021,-795,0,1701083229,12998.047243429995,98.72510952000448,54385.65071784 2023-11-27,11:07:11.000,331,11097002,-795,0,1701083230,12998.03377080999,98.70396212999913,54385.6716792 2023-11-27,11:07:12.000,331,11097008,-795,0,1701083231,12998.087661289996,98.69691299999977,54385.81840872 2023-11-27,11:07:13.000,331,11096979,-795,0,1701083232,12998.09439759999,98.64756909000425,54385.81840872 2023-11-27,11:07:14.000,331,11096959,-795,0,1701083233,12998.09439759999,98.59822518000146,54385.832382960005 2023-11-27,11:07:15.000,331,11096994,-795,0,1701083234,12998.02029819,98.57707779000339,54385.74853752 2023-11-27,11:07:16.000,331,11097021,-795,0,1701083235,12997.946198779995,98.47134083999845,54385.5319368 2023-11-27,11:07:17.000,331,11096949,-795,0,1701083236,12997.966407709995,98.46429170999909,54385.615782240006 2023-11-27,11:07:18.000,331,11096995,-795,0,1701083237,12998.00008926,98.43609519000165,54385.76949888 2023-11-27,11:07:19.000,331,11097022,-795,0,1701083238,12997.93272615999,98.45019345000037,54385.7415504 2023-11-27,11:07:20.000,331,11097021,-795,0,1701083239,12997.93272615999,98.33740737000335,54385.68565344001 2023-11-27,11:07:21.000,331,11096983,-795,0,1701083240,12997.905780919995,98.32330911000463,54385.545911040004 2023-11-27,11:07:22.000,331,11097024,-795,0,1701083241,12997.97988033,98.25281781000376,54385.8114216 2023-11-27,11:07:23.000,331,11096952,-795,0,1701083242,12997.905780919995,98.23167041999841,54385.69264056 2023-11-27,11:07:24.000,331,11097052,-795,0,1701083243,12997.89230829999,98.1823265100029,54385.69264056 2023-11-27,11:07:25.000,331,11096997,-795,0,1701083244,12997.925989849995,98.16822825000418,54385.713601920004 2023-11-27,11:07:26.000,331,11097020,-795,0,1701083245,12997.81820889,98.05544216999988,54385.52494968 2023-11-27,11:07:27.000,331,11096982,-795,0,1701083246,12997.79799996,98.05544216999988,54385.64373072 2023-11-27,11:07:28.000,331,11097054,-795,0,1701083247,12997.804736269994,98.05544216999988,54385.594820880004 2023-11-27,11:07:29.000,331,11097018,-795,0,1701083248,12997.764318409994,98.02724565000244,54385.62276936 2023-11-27,11:07:30.000,331,11097041,-795,0,1701083249,12997.81147257999,97.99904912999773,54385.77648600001 2023-11-27,11:07:31.000,331,11096975,-795,0,1701083250,12997.75084578999,97.97790173999965,54385.58084664 2023-11-27,11:07:32.000,331,11097001,-795,0,1701083251,12997.764318409994,97.94265609000286,54385.65770496001 2023-11-27,11:07:33.000,331,11097042,-795,0,1701083252,12997.77779103,97.98495086999901,54385.664692080005 2023-11-27,11:07:34.000,331,11097069,-795,0,1701083253,12997.77105471999,97.94970522000222,54385.6716792 2023-11-27,11:07:35.000,331,11097016,-795,0,1701083254,12997.737373169999,97.97085261000029,54385.51796256001 2023-11-27,11:07:36.000,331,11097027,-795,0,1701083255,12997.703691619994,97.9356069600035,54385.55289816 2023-11-27,11:07:37.000,331,11097070,-795,0,1701083256,12997.737373169999,97.98495086999901,54385.70661480001 2023-11-27,11:07:38.000,331,11096967,-795,0,1701083257,12997.717164239999,97.97790173999965,54385.664692080005 2023-11-27,11:07:39.000,331,11096976,-795,0,1701083258,12997.649801139989,98.0342947800018,54385.65770496001 2023-11-27,11:07:40.000,331,11097020,-795,0,1701083259,12997.595910659998,98.02724565000244,54385.601808 2023-11-27,11:07:41.000,331,11097031,-795,0,1701083260,12997.515074939998,98.04839304000052,54385.46905272001 2023-11-27,11:07:42.000,331,11097049,-795,0,1701083261,12997.535283869998,98.0342947800018,54385.49001408001 2023-11-27,11:07:43.000,331,11097044,-795,0,1701083262,12997.568965419989,98.12593347000075,54385.62975648 2023-11-27,11:07:44.000,331,11097024,-795,0,1701083263,12997.575701729998,98.04839304000052,54385.62276936 2023-11-27,11:07:45.000,331,11097042,-795,0,1701083264,12997.535283869998,98.09773695000331,54385.545911040004 2023-11-27,11:07:46.000,331,11097031,-795,0,1701083265,12997.515074939998,98.11183521000203,54385.399181520006 2023-11-27,11:07:47.000,331,11096987,-795,0,1701083266,12997.542020179993,98.12593347000075,54385.497001200005 2023-11-27,11:07:48.000,331,11097006,-795,0,1701083267,12997.508338629988,98.09773695000331,54385.38520728 2023-11-27,11:07:49.000,331,11097045,-795,0,1701083268,12997.474657079998,98.14003172999946,54385.30136184001 2023-11-27,11:07:50.000,331,11097014,-795,0,1701083269,12997.440975529993,98.14003172999946,54385.18956792 2023-11-27,11:07:51.000,331,11096993,-795,0,1701083270,12997.414030289998,98.12593347000075,54385.2175164 2023-11-27,11:07:52.000,331,11096973,-795,0,1701083271,12997.535283869998,98.12593347000075,54385.37123304001 2023-11-27,11:07:53.000,331,11097040,-795,0,1701083272,12997.508338629988,98.14003172999946,54385.378220160004 2023-11-27,11:07:54.000,331,11097014,-795,0,1701083273,12997.548756489989,98.09773695000331,54385.38520728 2023-11-27,11:07:55.000,331,11096956,-795,0,1701083274,12997.535283869998,98.10478608000267,54385.3572588 2023-11-27,11:07:56.000,331,11097006,-795,0,1701083275,12997.474657079998,98.09773695000331,54385.112709600005 2023-11-27,11:07:57.000,331,11097010,-795,0,1701083276,12997.461184459993,98.09068782000395,54385.18956792 2023-11-27,11:07:58.000,331,11097020,-795,0,1701083277,12997.535283869998,98.07658955999796,54385.27341336001 2023-11-27,11:07:59.000,331,11097054,-795,0,1701083278,12997.521811249993,98.0342947800018,54385.29437472 2023-11-27,11:08:00.000,331,11097040,-795,0,1701083279,12997.488129699988,98.01314739000372,54385.2175164 2023-11-27,11:08:01.000,331,11096986,-795,0,1701083280,12997.447711839988,98.04134391000116,54385.210529280004 2023-11-27,11:08:02.000,331,11097042,-795,0,1701083281,12997.521811249993,97.98495086999901,54385.34328456 2023-11-27,11:08:03.000,331,11097009,-795,0,1701083282,12997.461184459993,98.00609826000436,54385.33629744 2023-11-27,11:08:04.000,331,11096996,-795,0,1701083283,12997.387085050002,97.98495086999901,54385.27341336001 2023-11-27,11:08:05.000,331,11097033,-795,0,1701083284,12997.420766599993,97.99199999999837,54385.280400480005 2023-11-27,11:08:06.000,331,11097047,-795,0,1701083285,12997.319721949993,97.95675435000157,54385.08476112001 2023-11-27,11:08:07.000,331,11097008,-795,0,1701083286,12997.339930879993,97.94265609000286,54385.23847776 2023-11-27,11:08:08.000,331,11097014,-795,0,1701083287,12997.326458260002,97.89331218000007,54385.24546488 2023-11-27,11:08:09.000,331,11096977,-795,0,1701083288,12997.306249330002,97.96380348000093,54385.32232320001 2023-11-27,11:08:10.000,331,11097004,-795,0,1701083289,12997.312985639997,97.87921392000135,54385.40616864 2023-11-27,11:08:11.000,331,11097027,-795,0,1701083290,12997.245622540002,97.92855783000414,54385.35027168001 2023-11-27,11:08:12.000,331,11097046,-795,0,1701083291,12997.211940989997,97.92150870000478,54385.10572248001 2023-11-27,11:08:13.000,331,11096966,-795,0,1701083292,12997.171523129997,97.88626305000071,54385.161619440005 2023-11-27,11:08:14.000,331,11097003,-795,0,1701083293,12997.151314199997,97.86511566000263,54385.13367096001 2023-11-27,11:08:15.000,331,11097073,-795,0,1701083294,12997.137841579992,97.85101740000391,54385.1476452 2023-11-27,11:08:16.000,331,11097041,-795,0,1701083295,12997.211940989997,97.79462436000176,54385.15463232001 2023-11-27,11:08:17.000,331,11097017,-795,0,1701083296,12997.238886229992,97.79462436000176,54385.280400480005 2023-11-27,11:08:18.000,331,11097072,-795,0,1701083297,12997.232149919997,97.80167349000112,54385.24546488 2023-11-27,11:08:19.000,331,11096996,-795,0,1701083298,12997.124368960001,97.77347697000368,54385.1476452 2023-11-27,11:08:20.000,331,11097065,-795,0,1701083299,12997.097423719992,97.7241330600009,54385.02187704 2023-11-27,11:08:21.000,331,11097019,-795,0,1701083300,12997.043533240001,97.71003480000218,54385.0079028 2023-11-27,11:08:22.000,331,11097047,-795,0,1701083301,12997.124368960001,97.6888874100041,54385.0079028 2023-11-27,11:08:23.000,331,11097064,-795,0,1701083302,12997.083951100001,97.71003480000218,54385.03585128001 2023-11-27,11:08:25.000,331,11097039,-795,0,1701083304,12997.070478479996,97.69593654000346,54385.03585128001 2023-11-27,11:08:26.000,331,11097023,-795,0,1701083305,12997.077214789992,97.60429785000451,54385.08476112001 2023-11-27,11:08:27.000,331,11096963,-795,0,1701083306,12997.003115380001,97.63954350000131,54385.03585128001 2023-11-27,11:08:28.000,331,11097017,-795,0,1701083307,12996.949224899996,97.61839611000323,54384.79828920001 2023-11-27,11:08:29.000,331,11097025,-795,0,1701083308,12996.955961209991,97.64659263000067,54384.77034072001 2023-11-27,11:08:30.000,331,11097029,-795,0,1701083309,12996.83470762999,97.66774001999875,54384.75636648 2023-11-27,11:08:31.000,331,11097042,-795,0,1701083310,12996.915543349991,97.63954350000131,54385.0079028 2023-11-27,11:08:32.000,331,11097010,-795,0,1701083311,12996.827971319995,97.61839611000323,54384.86816040001 2023-11-27,11:08:33.000,331,11097034,-795,0,1701083312,12996.78081715,97.63954350000131,54384.91008312 2023-11-27,11:08:34.000,331,11096986,-795,0,1701083313,12996.82123501,97.64659263000067,54384.98694144001 2023-11-27,11:08:35.000,331,11097033,-795,0,1701083314,12996.76060822,97.65364176000003,54384.875147520004 2023-11-27,11:08:36.000,331,11097008,-795,0,1701083315,12996.76060822,97.68183828000474,54384.98694144001 2023-11-27,11:08:37.000,331,11097004,-795,0,1701083316,12996.686508809995,97.62544524000259,54384.80527632 2023-11-27,11:08:38.000,331,11097025,-795,0,1701083317,12996.625882019995,97.59019958999852,54384.79828920001 2023-11-27,11:08:39.000,331,11096999,-795,0,1701083318,12996.666299879995,97.61839611000323,54384.93803160001 2023-11-27,11:08:40.000,331,11097017,-795,0,1701083319,12996.706717739995,97.61839611000323,54384.95200584 2023-11-27,11:08:41.000,331,11097053,-795,0,1701083320,12996.65956357,97.5761013299998,54384.903096 2023-11-27,11:08:42.000,331,11097014,-795,0,1701083321,12996.59220046999,97.59019958999852,54384.75636648 2023-11-27,11:08:43.000,331,11097020,-795,0,1701083322,12996.61240939999,97.54790481000236,54384.8332248 2023-11-27,11:08:44.000,331,11097006,-795,0,1701083323,12996.61240939999,97.53380655000365,54384.8332248 2023-11-27,11:08:45.000,331,11097040,-795,0,1701083324,12996.59220046999,97.47036438000214,54384.77034072001 2023-11-27,11:08:46.000,331,11097009,-795,0,1701083325,12996.565255229994,97.48446264000086,54384.74239224 2023-11-27,11:08:47.000,331,11097023,-795,0,1701083326,12996.53830999,97.47036438000214,54384.728418000006 2023-11-27,11:08:48.000,331,11097013,-795,0,1701083327,12996.545046299994,97.45626612000342,54384.672521039996 2023-11-27,11:08:49.000,331,11097015,-795,0,1701083328,12996.646090949995,97.42102046999935,54384.88912176001 2023-11-27,11:08:50.000,331,11097048,-795,0,1701083329,12996.65956357,97.42102046999935,54384.86117328 2023-11-27,11:08:51.000,331,11097031,-795,0,1701083330,12996.6797725,97.42806959999871,54384.924057360004 2023-11-27,11:08:52.000,331,11097037,-795,0,1701083331,12996.63261832999,97.46331525000278,54384.80527632 2023-11-27,11:08:53.000,331,11097022,-795,0,1701083332,12996.57199153999,97.4421678600047,54384.75636648 2023-11-27,11:08:54.000,331,11097009,-795,0,1701083333,12996.63261832999,97.4774135100015,54384.88213464 2023-11-27,11:08:55.000,331,11096978,-795,0,1701083334,12996.6797725,97.46331525000278,54384.903096 2023-11-27,11:08:56.000,331,11097020,-795,0,1701083335,12996.646090949995,97.5126591599983,54384.84021192 2023-11-27,11:08:57.000,331,11097030,-795,0,1701083336,12996.57872785,97.540855680003,54384.84719904001 2023-11-27,11:08:58.000,331,11097022,-795,0,1701083337,12996.666299879995,97.59724871999788,54384.98694144001 2023-11-27,11:08:59.000,331,11096994,-795,0,1701083338,12996.625882019995,97.55495394000172,54384.95899296 2023-11-27,11:09:00.000,331,11097062,-795,0,1701083339,12996.53830999,97.60429785000451,54384.91008312 2023-11-27,11:09:01.000,331,11097011,-795,0,1701083340,12996.504628439994,97.61134698000387,54384.903096 2023-11-27,11:09:02.000,331,11097034,-795,0,1701083341,12996.457474269999,97.65364176000003,54384.77034072001 2023-11-27,11:09:03.000,331,11097033,-795,0,1701083342,12996.396847479999,97.66069088999939,54384.80527632 2023-11-27,11:09:04.000,331,11097045,-795,0,1701083343,12996.484419509994,97.71003480000218,54384.97995432 2023-11-27,11:09:05.000,331,11097079,-795,0,1701083344,12996.457474269999,97.68183828000474,54385.0079028 2023-11-27,11:09:06.000,331,11097055,-795,0,1701083345,12996.457474269999,97.69593654000346,54385.01488992001 2023-11-27,11:09:07.000,331,11096980,-795,0,1701083346,12996.396847479999,97.71708393000154,54384.8332248 2023-11-27,11:09:08.000,331,11097054,-795,0,1701083347,12996.403583789994,97.66774001999875,54384.875147520004 2023-11-27,11:09:09.000,331,11097041,-795,0,1701083348,12996.477683199999,97.66069088999939,54384.95899296 2023-11-27,11:09:10.000,331,11096998,-795,0,1701083349,12996.423792719994,97.66774001999875,54384.826237680005 2023-11-27,11:09:11.000,331,11097009,-795,0,1701083350,12996.390111169989,97.64659263000067,54384.66553392 2023-11-27,11:09:12.000,331,11097011,-795,0,1701083351,12996.376638549998,97.66069088999939,54384.7633536 2023-11-27,11:09:13.000,331,11097110,-795,0,1701083352,12996.477683199999,97.59724871999788,54384.91707024001 2023-11-27,11:09:14.000,331,11097018,-795,0,1701083353,12996.53830999,97.61134698000387,54384.91707024001 2023-11-27,11:09:15.000,331,11097020,-795,0,1701083354,12996.497892129999,97.54790481000236,54384.7633536 2023-11-27,11:09:16.000,331,11096988,-795,0,1701083355,12996.518101059999,97.56905220000044,54384.777327840005 2023-11-27,11:09:17.000,331,11097028,-795,0,1701083356,12996.477683199999,97.53380655000365,54384.728418000006 2023-11-27,11:09:18.000,331,11096989,-795,0,1701083357,12996.524837369994,97.59019958999852,54384.72143088001 2023-11-27,11:09:19.000,331,11096984,-795,0,1701083358,12996.545046299994,97.56905220000044,54384.777327840005 2023-11-27,11:09:20.000,331,11096994,-795,0,1701083359,12996.55851892,97.61134698000387,54384.86816040001 2023-11-27,11:09:21.000,331,11097046,-795,0,1701083360,12996.497892129999,97.61839611000323,54384.81226344 2023-11-27,11:09:22.000,331,11097023,-795,0,1701083361,12996.477683199999,97.59724871999788,54384.826237680005 2023-11-27,11:09:23.000,331,11096926,-795,0,1701083362,12996.430529029989,97.63954350000131,54384.65155968001 2023-11-27,11:09:24.000,331,11096996,-795,0,1701083363,12996.423792719994,97.65364176000003,54384.707456640004 2023-11-27,11:09:25.000,331,11097041,-795,0,1701083364,12996.450737959989,97.6888874100041,54384.78431496 2023-11-27,11:09:26.000,331,11097042,-795,0,1701083365,12996.349693309989,97.76642784000433,54384.707456640004 2023-11-27,11:09:27.000,331,11097022,-795,0,1701083366,12996.268857589988,97.79462436000176,54384.68649528 2023-11-27,11:09:28.000,331,11097033,-795,0,1701083367,12996.342956999993,97.81577174999984,54384.945018720005 2023-11-27,11:09:29.000,331,11097033,-795,0,1701083368,12996.342956999993,97.82987000999856,54384.993928560005 2023-11-27,11:09:30.000,331,11096929,-795,0,1701083369,12996.275593899998,97.85101740000391,54384.88213464 2023-11-27,11:09:31.000,331,11097023,-795,0,1701083370,12996.073504599997,97.87921392000135,54384.70046952001 2023-11-27,11:09:32.000,331,11097007,-795,0,1701083371,12996.174549249998,97.94970522000222,54384.896108880006 2023-11-27,11:09:33.000,331,11097005,-795,0,1701083372,12996.147604010002,97.97790173999965,54384.993928560005 2023-11-27,11:09:34.000,331,11097004,-795,0,1701083373,12996.127395080002,97.96380348000093,54384.9729672 2023-11-27,11:09:35.000,331,11097050,-795,0,1701083374,12996.107186150002,98.0342947800018,54384.98694144001 2023-11-27,11:09:36.000,331,11097062,-795,0,1701083375,12996.060031979992,98.06249129999924,54384.97995432 2023-11-27,11:09:37.000,331,11097047,-795,0,1701083376,12996.039823049992,98.07658955999796,54384.93803160001 2023-11-27,11:09:38.000,331,11097052,-795,0,1701083377,12996.107186150002,98.05544216999988,54385.09873536 2023-11-27,11:09:39.000,331,11097008,-795,0,1701083378,12996.120658769993,98.08363869000459,54385.0079028 2023-11-27,11:09:40.000,331,11096988,-795,0,1701083379,12996.073504599997,98.11888434000139,54384.98694144001 2023-11-27,11:09:41.000,331,11097035,-795,0,1701083380,12996.019614119992,98.12593347000075,54384.91707024001 2023-11-27,11:09:42.000,331,11097026,-795,0,1701083381,12996.046559360002,98.1329826000001,54384.896108880006 2023-11-27,11:09:43.000,331,11096996,-795,0,1701083382,12996.086977220002,98.21052303000033,54385.02187704 2023-11-27,11:09:44.000,331,11097036,-795,0,1701083383,12996.100449839993,98.16822825000418,54385.09873536 2023-11-27,11:09:45.000,331,11097019,-795,0,1701083384,12996.174549249998,98.1823265100029,54385.05681264001 2023-11-27,11:09:46.000,331,11097043,-795,0,1701083385,12996.201494489993,98.18937564000225,54385.04982552 2023-11-27,11:09:47.000,331,11096985,-795,0,1701083386,12996.147604010002,98.19642477000161,54384.88213464 2023-11-27,11:09:48.000,331,11097003,-795,0,1701083387,12996.194758179998,98.19642477000161,54384.9729672 2023-11-27,11:09:49.000,331,11097024,-795,0,1701083388,12996.140867699993,98.21052303000033,54384.98694144001 2023-11-27,11:09:50.000,331,11096998,-795,0,1701083389,12996.174549249998,98.18937564000225,54384.86816040001 2023-11-27,11:09:51.000,331,11096999,-795,0,1701083390,12996.188021870003,98.16822825000418,54384.91707024001 2023-11-27,11:09:52.000,331,11097016,-795,0,1701083391,12996.214967109998,98.20347390000097,54384.875147520004 2023-11-27,11:09:53.000,331,11097057,-795,0,1701083392,12996.282330209993,98.20347390000097,54385.03585128001 2023-11-27,11:09:54.000,331,11097017,-795,0,1701083393,12996.255384969998,98.21052303000033,54385.03585128001 2023-11-27,11:09:55.000,331,11097003,-795,0,1701083394,12996.262121279993,98.18937564000225,54385.0079028 2023-11-27,11:09:56.000,331,11097065,-795,0,1701083395,12996.275593899998,98.16822825000418,54384.97995432 2023-11-27,11:09:57.000,331,11097039,-795,0,1701083396,12996.174549249998,98.16822825000418,54384.88213464 2023-11-27,11:09:58.000,331,11096984,-795,0,1701083397,12996.201494489993,98.19642477000161,54384.945018720005 2023-11-27,11:09:59.000,331,11097052,-795,0,1701083398,12996.248648659988,98.27396520000184,54385.077774 2023-11-27,11:10:00.000,331,11097020,-795,0,1701083399,12996.275593899998,98.2810143300012,54385.161619440005 2023-11-27,11:10:01.000,331,11097037,-795,0,1701083400,12996.214967109998,98.32330911000463,54385.12668384 2023-11-27,11:10:02.000,331,11097007,-795,0,1701083401,12996.201494489993,98.316259979998,54385.063799760006 2023-11-27,11:10:03.000,331,11096950,-795,0,1701083402,12996.201494489993,98.35855476000143,54385.11969672 2023-11-27,11:10:04.000,331,11097015,-795,0,1701083403,12996.201494489993,98.35150563000207,54385.17559368 2023-11-27,11:10:05.000,331,11096995,-795,0,1701083404,12996.181285559993,98.3444565000027,54385.18956792 2023-11-27,11:10:06.000,331,11097027,-795,0,1701083405,12996.147604010002,98.42199693000293,54385.05681264001 2023-11-27,11:10:07.000,331,11096945,-795,0,1701083406,12996.093713529997,98.47134083999845,54385.04982552 2023-11-27,11:10:08.000,331,11097039,-795,0,1701083407,12996.181285559993,98.54183213999931,54385.231490640006 2023-11-27,11:10:09.000,331,11097079,-795,0,1701083408,12996.221703419993,98.55593039999803,54385.3572588 2023-11-27,11:10:10.000,331,11097020,-795,0,1701083409,12996.214967109998,98.59822518000146,54385.39219440001 2023-11-27,11:10:11.000,331,11096955,-795,0,1701083410,12996.147604010002,98.60527431000082,54385.10572248001 2023-11-27,11:10:12.000,331,11096981,-795,0,1701083411,12996.188021870003,98.6405199600049,54385.210529280004 2023-11-27,11:10:13.000,331,11097051,-795,0,1701083412,12996.208230800003,98.67576561000169,54385.3572588 2023-11-27,11:10:14.000,331,11097031,-795,0,1701083413,12996.201494489993,98.68986387000041,54385.2175164 2023-11-27,11:10:15.000,331,11097025,-795,0,1701083414,12996.214967109998,98.72510952000448,54385.34328456 2023-11-27,11:10:16.000,331,11097019,-795,0,1701083415,12996.228439729988,98.78150255999935,54385.329310320005 2023-11-27,11:10:17.000,331,11097008,-795,0,1701083416,12996.221703419993,98.78150255999935,54385.2873876 2023-11-27,11:10:18.000,331,11097026,-795,0,1701083417,12996.329484379989,98.80969908000407,54385.41315576 2023-11-27,11:10:19.000,331,11097001,-795,0,1701083418,12996.336220689998,98.83084647000214,54385.43411712 2023-11-27,11:10:20.000,331,11097008,-795,0,1701083419,12996.329484379989,98.84494473000086,54385.39219440001 2023-11-27,11:10:21.000,331,11097029,-795,0,1701083420,12996.336220689998,98.81674821000342,54385.280400480005 2023-11-27,11:10:22.000,331,11097037,-795,0,1701083421,12996.383374859994,98.88723951000429,54385.38520728 2023-11-27,11:10:23.000,331,11097042,-795,0,1701083422,12996.396847479999,98.88723951000429,54385.31533608 2023-11-27,11:10:24.000,331,11096977,-795,0,1701083423,12996.49115581999,98.92248516000109,54385.51097544 2023-11-27,11:10:25.000,331,11097065,-795,0,1701083424,12996.518101059999,98.91543603000173,54385.55289816 2023-11-27,11:10:26.000,331,11097027,-795,0,1701083425,12996.585464159994,98.95773080999788,54385.566872400006 2023-11-27,11:10:27.000,331,11096996,-795,0,1701083426,12996.545046299994,98.95773080999788,54385.497001200005 2023-11-27,11:10:28.000,331,11096997,-795,0,1701083427,12996.524837369994,98.99297646000196,54385.37123304001 2023-11-27,11:10:29.000,331,11097062,-795,0,1701083428,12996.53830999,99.02117297999939,54385.427130000004 2023-11-27,11:10:30.000,331,11097027,-795,0,1701083429,12996.57199153999,99.07051689000218,54385.48302696 2023-11-27,11:10:31.000,331,11096994,-795,0,1701083430,12996.55178260999,99.13395906000369,54385.62975648 2023-11-27,11:10:32.000,331,11097028,-795,0,1701083431,12996.504628439994,99.13395906000369,54385.280400480005 2023-11-27,11:10:33.000,331,11097040,-795,0,1701083432,12996.57199153999,99.19740122999792,54385.49001408001 2023-11-27,11:10:34.000,331,11097092,-795,0,1701083433,12996.585464159994,99.232646880002,54385.47603984 2023-11-27,11:10:35.000,331,11096996,-795,0,1701083434,12996.57872785,99.28903992000414,54385.55988528001 2023-11-27,11:10:36.000,331,11097029,-795,0,1701083435,12996.605673089995,99.35248208999838,54385.58084664 2023-11-27,11:10:37.000,331,11096990,-795,0,1701083436,12996.57872785,99.31723644000158,54385.41315576 2023-11-27,11:10:38.000,331,11097017,-795,0,1701083437,12996.59893678,99.41592425999988,54385.39219440001 2023-11-27,11:10:39.000,331,11097051,-795,0,1701083438,12996.706717739995,99.46526817000267,54385.615782240006 2023-11-27,11:10:40.000,331,11096997,-795,0,1701083439,12996.686508809995,99.52166121000482,54385.70661480001 2023-11-27,11:10:41.000,331,11097034,-795,0,1701083440,12996.686508809995,99.59215250999841,54385.65770496001 2023-11-27,11:10:42.000,331,11097020,-795,0,1701083441,12996.67303618999,99.59920163999777,54385.566872400006 2023-11-27,11:10:43.000,331,11096991,-795,0,1701083442,12996.726926669995,99.65559467999992,54385.615782240006 2023-11-27,11:10:44.000,331,11097068,-795,0,1701083443,12996.77408083999,99.69788946000335,54385.65770496001 2023-11-27,11:10:45.000,331,11097076,-795,0,1701083444,12996.75387190999,99.72608598000079,54385.72757616001 2023-11-27,11:10:46.000,331,11097002,-795,0,1701083445,12996.76060822,99.78247902000294,54385.545911040004 2023-11-27,11:10:47.000,331,11097060,-795,0,1701083446,12996.75387190999,99.79657728000166,54385.60879512001 2023-11-27,11:10:48.000,331,11097025,-795,0,1701083447,12996.86165287,99.83887205999781,54385.79744736 2023-11-27,11:10:49.000,331,11097059,-795,0,1701083448,12996.85491655999,99.87411771000188,54385.77648600001 2023-11-27,11:10:50.000,331,11097021,-795,0,1701083449,12996.935752279991,99.93755988000339,54385.902254160006 2023-11-27,11:10:51.000,331,11097018,-795,0,1701083450,12996.969433829996,99.91641248999804,54385.881292800004 2023-11-27,11:10:52.000,331,11097025,-795,0,1701083451,12996.989642759996,99.96575640000083,54385.89526704001 2023-11-27,11:10:53.000,331,11097037,-795,0,1701083452,12996.996379069991,99.97985465999955,54385.8114216 2023-11-27,11:10:54.000,331,11097070,-795,0,1701083453,12997.003115380001,99.9869037899989,54385.81840872 2023-11-27,11:10:55.000,331,11097001,-795,0,1701083454,12997.077214789992,100.00805118000426,54385.95815112 2023-11-27,11:10:56.000,331,11097029,-795,0,1701083455,12997.057005859991,100.02214944000298,54385.94417688001 2023-11-27,11:10:57.000,331,11097016,-795,0,1701083456,12997.063742170001,100.02919857000234,54385.92321552001 2023-11-27,11:10:58.000,331,11097050,-795,0,1701083457,12997.144577890002,100.0362477000017,54386.097893520004 2023-11-27,11:10:59.000,331,11097039,-795,0,1701083458,12997.184995750002,100.0362477000017,54386.048983680004 2023-11-27,11:11:00.000,331,11097058,-795,0,1701083459,12997.164786820002,100.11378813000192,54386.02103520001 2023-11-27,11:11:01.000,331,11097019,-795,0,1701083460,12997.137841579992,100.05739508999977,54385.93718976 2023-11-27,11:11:02.000,331,11097050,-795,0,1701083461,12997.158050509992,100.08559161000449,54385.95815112 2023-11-27,11:11:03.000,331,11097043,-795,0,1701083462,12997.137841579992,100.06444421999913,54385.89526704001 2023-11-27,11:11:04.000,331,11097029,-795,0,1701083463,12997.225413610002,100.12788639000064,54386.17475184 2023-11-27,11:11:05.000,331,11097032,-795,0,1701083464,12997.265831470002,100.0996898700032,54386.18173896 2023-11-27,11:11:06.000,331,11097011,-795,0,1701083465,12997.259095159992,100.11378813000192,54386.14680336 2023-11-27,11:11:07.000,331,11096998,-795,0,1701083466,12997.225413610002,100.11378813000192,54385.97911248 2023-11-27,11:11:08.000,331,11097001,-795,0,1701083467,12997.232149919997,100.2336233399983,54386.02103520001 2023-11-27,11:11:09.000,331,11097035,-795,0,1701083468,12997.265831470002,100.21952507999958,54386.09090640001 2023-11-27,11:11:10.000,331,11097026,-795,0,1701083469,12997.245622540002,100.21952507999958,54386.048983680004 2023-11-27,11:11:11.000,331,11097026,-795,0,1701083470,12997.191732059997,100.2829672500011,54385.95815112 2023-11-27,11:11:12.000,331,11096993,-795,0,1701083471,12997.218677299992,100.29706550999981,54386.01404808 2023-11-27,11:11:13.000,331,11097038,-795,0,1701083472,12997.306249330002,100.31116376999853,54386.15379048 2023-11-27,11:11:14.000,331,11097051,-795,0,1701083473,12997.312985639997,100.31821289999789,54386.18872608001 2023-11-27,11:11:15.000,331,11096987,-795,0,1701083474,12997.326458260002,100.32526203000452,54386.20270032 2023-11-27,11:11:16.000,331,11097047,-795,0,1701083475,12997.312985639997,100.38870419999876,54386.11186776001 2023-11-27,11:11:17.000,331,11096986,-795,0,1701083476,12997.265831470002,100.39575332999812,54385.95815112 2023-11-27,11:11:18.000,331,11097033,-795,0,1701083477,12997.306249330002,100.41690072000347,54386.069945040006 2023-11-27,11:11:19.000,331,11097026,-795,0,1701083478,12997.326458260002,100.42394985000283,54386.216674560004 2023-11-27,11:11:20.000,331,11097032,-795,0,1701083479,12997.360139809993,100.47329375999834,54386.29353288 2023-11-27,11:11:21.000,331,11097013,-795,0,1701083480,12997.380348739993,100.4803428899977,54386.237635920006 2023-11-27,11:11:22.000,331,11097015,-795,0,1701083481,12997.353403499998,100.4944411500037,54386.16077760001 2023-11-27,11:11:23.000,331,11096941,-795,0,1701083482,12997.447711839988,100.47329375999834,54386.22366168 2023-11-27,11:11:24.000,331,11097059,-795,0,1701083483,12997.400557669993,100.46624462999898,54386.25161016 2023-11-27,11:11:25.000,331,11097004,-795,0,1701083484,12997.414030289998,100.46624462999898,54386.27257152 2023-11-27,11:11:26.000,331,11096974,-795,0,1701083485,12997.400557669993,100.45214637000026,54386.25859728001 2023-11-27,11:11:27.000,331,11097009,-795,0,1701083486,12997.434239219998,100.43099898000219,54386.14680336 2023-11-27,11:11:28.000,331,11097036,-795,0,1701083487,12997.454448149998,100.45919549999962,54386.25859728001 2023-11-27,11:11:29.000,331,11096988,-795,0,1701083488,12997.555492799998,100.41690072000347,54386.433275280004 2023-11-27,11:11:30.000,331,11097024,-795,0,1701083489,12997.535283869998,100.43099898000219,54386.41930104 2023-11-27,11:11:31.000,331,11096993,-795,0,1701083490,12997.528547559989,100.42394985000283,54386.31449424 2023-11-27,11:11:32.000,331,11097044,-795,0,1701083491,12997.474657079998,100.41690072000347,54386.237635920006 2023-11-27,11:11:33.000,331,11097034,-795,0,1701083492,12997.387085050002,100.45214637000026,54386.16077760001 2023-11-27,11:11:34.000,331,11097001,-795,0,1701083493,12997.494866009998,100.41690072000347,54386.20968744001 2023-11-27,11:11:35.000,331,11096972,-795,0,1701083494,12997.555492799998,100.48739202000434,54386.405326800006 2023-11-27,11:11:36.000,331,11097062,-795,0,1701083495,12997.595910659998,100.43804811000155,54386.433275280004 2023-11-27,11:11:37.000,331,11096992,-795,0,1701083496,12997.595910659998,100.42394985000283,54386.384365440004 2023-11-27,11:11:38.000,331,11097027,-795,0,1701083497,12997.649801139989,100.43804811000155,54386.61494040001 2023-11-27,11:11:39.000,331,11097022,-795,0,1701083498,12997.616119589999,100.40280246000475,54386.552056320004 2023-11-27,11:11:40.000,331,11096996,-795,0,1701083499,12997.589174349989,100.3816550699994,54386.48917224 2023-11-27,11:11:41.000,331,11096996,-795,0,1701083500,12997.622855899994,100.43099898000219,54386.573017680006 2023-11-27,11:11:42.000,331,11097018,-795,0,1701083501,12997.555492799998,100.4450972400009,54386.48917224 2023-11-27,11:11:43.000,331,11097045,-795,0,1701083502,12997.595910659998,100.45214637000026,54386.47519800001 2023-11-27,11:11:44.000,331,11097112,-795,0,1701083503,12997.656537449999,100.43099898000219,54386.69878584 2023-11-27,11:11:45.000,331,11097012,-795,0,1701083504,12997.71042792999,100.4803428899977,54386.6848116 2023-11-27,11:11:46.000,331,11097026,-795,0,1701083505,12997.676746379999,100.46624462999898,54386.73372144001 2023-11-27,11:11:47.000,331,11096972,-795,0,1701083506,12997.609383279989,100.4803428899977,54386.39833968001 2023-11-27,11:11:48.000,331,11096945,-795,0,1701083507,12997.670010069989,100.46624462999898,54386.52410784001 2023-11-27,11:11:49.000,331,11097061,-795,0,1701083508,12997.629592209989,100.50853941000241,54386.69878584 2023-11-27,11:11:50.000,331,11097045,-795,0,1701083509,12997.663273759994,100.50149028000305,54386.67782448 2023-11-27,11:11:51.000,331,11097012,-795,0,1701083510,12997.602646969994,100.58607984000264,54386.649876 2023-11-27,11:11:52.000,331,11097014,-795,0,1701083511,12997.643064829994,100.55788331999793,54386.71276008001 2023-11-27,11:11:53.000,331,11097026,-795,0,1701083512,12997.622855899994,100.593128970002,54386.65686312 2023-11-27,11:11:54.000,331,11097004,-795,0,1701083513,12997.683482689994,100.60722723000072,54386.7546828 2023-11-27,11:11:55.000,331,11097028,-795,0,1701083514,12997.582438039994,100.6283746199988,54386.60795328 2023-11-27,11:11:56.000,331,11097027,-795,0,1701083515,12997.663273759994,100.57903071000328,54386.5800048 2023-11-27,11:11:57.000,331,11096953,-795,0,1701083516,12997.535283869998,100.593128970002,54386.44724952001 2023-11-27,11:11:58.000,331,11096987,-795,0,1701083517,12997.636328519999,100.60722723000072,54386.53109496 2023-11-27,11:11:59.000,331,11097097,-795,0,1701083518,12997.595910659998,100.62132548999944,54386.66385024001 2023-11-27,11:12:00.000,331,11096985,-795,0,1701083519,12997.696955309999,100.57198158000392,54386.71276008001 2023-11-27,11:12:01.000,331,11097067,-795,0,1701083520,12997.670010069989,100.61427636000008,54386.70577296 2023-11-27,11:12:02.000,331,11097007,-795,0,1701083521,12997.663273759994,100.53673592999985,54386.58699192 2023-11-27,11:12:03.000,331,11096961,-795,0,1701083522,12997.696955309999,100.53673592999985,54386.66385024001 2023-11-27,11:12:04.000,331,11097005,-795,0,1701083523,12997.676746379999,100.55083418999857,54386.66385024001 2023-11-27,11:12:05.000,331,11097050,-795,0,1701083524,12997.717164239999,100.58607984000264,54386.65686312 2023-11-27,11:12:06.000,331,11097021,-795,0,1701083525,12997.670010069989,100.50149028000305,54386.5101336 2023-11-27,11:12:07.000,331,11097003,-795,0,1701083526,12997.643064829994,100.51558854000177,54386.54506920001 2023-11-27,11:12:08.000,331,11097045,-795,0,1701083527,12997.83168150999,100.48739202000434,54386.740708560006 2023-11-27,11:12:09.000,331,11097025,-795,0,1701083528,12997.83168150999,100.48739202000434,54386.72673432 2023-11-27,11:12:10.000,331,11097015,-795,0,1701083529,12997.824945199995,100.4803428899977,54386.69878584 2023-11-27,11:12:11.000,331,11096990,-795,0,1701083530,12997.83168150999,100.4944411500037,54386.7546828 2023-11-27,11:12:12.000,331,11096959,-795,0,1701083531,12997.81147257999,100.45919549999962,54386.53109496 2023-11-27,11:12:13.000,331,11096970,-795,0,1701083532,12997.81820889,100.4944411500037,54386.649876 2023-11-27,11:12:14.000,331,11097057,-795,0,1701083533,12997.93272615999,100.45919549999962,54386.7546828 2023-11-27,11:12:15.000,331,11097033,-795,0,1701083534,12997.85189043999,100.46624462999898,54386.78263128001 2023-11-27,11:12:16.000,331,11097029,-795,0,1701083535,12997.905780919995,100.4803428899977,54386.71276008001 2023-11-27,11:12:17.000,331,11096993,-795,0,1701083536,12997.845154129995,100.4450972400009,54386.64288888001 2023-11-27,11:12:18.000,331,11097031,-795,0,1701083537,12997.946198779995,100.4450972400009,54386.80359264 2023-11-27,11:12:19.000,331,11097021,-795,0,1701083538,12997.93272615999,100.53673592999985,54386.824554 2023-11-27,11:12:20.000,331,11097033,-795,0,1701083539,12997.95293508999,100.50853941000241,54386.79660552 2023-11-27,11:12:21.000,331,11097004,-795,0,1701083540,12997.91251722999,100.50149028000305,54386.67782448 2023-11-27,11:12:22.000,331,11097028,-795,0,1701083541,12997.91925354,100.50853941000241,54386.62891464 2023-11-27,11:12:23.000,331,11097014,-795,0,1701083542,12997.95293508999,100.52263767000113,54386.78263128001 2023-11-27,11:12:24.000,331,11097015,-795,0,1701083543,12998.006825569995,100.45919549999962,54386.81756688 2023-11-27,11:12:25.000,331,11097063,-795,0,1701083544,12998.01356187999,100.57198158000392,54386.81057976001 2023-11-27,11:12:26.000,331,11097034,-795,0,1701083545,12998.00008926,100.50853941000241,54386.83154112001 2023-11-27,11:12:27.000,331,11096999,-795,0,1701083546,12997.91925354,100.47329375999834,54386.61494040001 2023-11-27,11:12:28.000,331,11097023,-795,0,1701083547,12997.97314401999,100.4944411500037,54386.56603056001 2023-11-27,11:12:29.000,331,11096986,-795,0,1701083548,12997.946198779995,100.48739202000434,54386.66385024001 2023-11-27,11:12:30.000,331,11097034,-795,0,1701083549,12998.05397973999,100.4450972400009,54386.69179872001 2023-11-27,11:12:31.000,331,11097071,-795,0,1701083550,12998.067452359996,100.43804811000155,54386.79660552 2023-11-27,11:12:32.000,331,11097021,-795,0,1701083551,12997.93946247,100.41690072000347,54386.42628816001 2023-11-27,11:12:33.000,331,11097045,-795,0,1701083552,12998.10113391,100.3816550699994,54386.7546828 2023-11-27,11:12:34.000,331,11097008,-795,0,1701083553,12998.047243429995,100.3816550699994,54386.63590176 2023-11-27,11:12:35.000,331,11097039,-795,0,1701083554,12998.09439759999,100.31821289999789,54386.63590176 2023-11-27,11:12:36.000,331,11097057,-795,0,1701083555,12998.10113391,100.27591812000173,54386.53808208 2023-11-27,11:12:37.000,331,11097027,-795,0,1701083556,12997.986616639995,100.26181986000302,54386.15379048 2023-11-27,11:12:38.000,331,11097025,-795,0,1701083557,12998.07418866999,100.2336233399983,54386.42628816001 2023-11-27,11:12:39.000,331,11096951,-795,0,1701083558,12998.134815459991,100.22657420999894,54386.55904344 2023-11-27,11:12:40.000,331,11097022,-795,0,1701083559,12998.148288079996,100.21247595000023,54386.59397904001 2023-11-27,11:12:41.000,331,11097006,-795,0,1701083560,12998.10113391,100.19837769000151,54386.5101336 2023-11-27,11:12:42.000,331,11097000,-795,0,1701083561,12998.107870219996,100.13493552,54386.37737832001 2023-11-27,11:12:43.000,331,11097001,-795,0,1701083562,12998.148288079996,100.12788639000064,54386.48218512 2023-11-27,11:12:44.000,331,11097050,-795,0,1701083563,12998.168497009996,100.13493552,54386.433275280004 2023-11-27,11:12:45.000,331,11097022,-795,0,1701083564,12998.134815459991,100.13493552,54386.48218512 2023-11-27,11:12:46.000,331,11097042,-795,0,1701083565,12998.05397973999,100.09264074000384,54386.37737832001 2023-11-27,11:12:47.000,331,11096998,-795,0,1701083566,12998.06071605,100.07854247999785,54386.30052 2023-11-27,11:12:48.000,331,11097001,-795,0,1701083567,12998.04050712,100.10673900000256,54386.37737832001 2023-11-27,11:12:49.000,331,11097006,-795,0,1701083568,12998.08092498,100.06444421999913,54386.39833968001 2023-11-27,11:12:50.000,331,11097026,-795,0,1701083569,12998.168497009996,100.0010020500049,54386.53808208 2023-11-27,11:12:51.000,331,11097018,-795,0,1701083570,12998.12134284,100.0362477000017,54386.3703912 2023-11-27,11:12:52.000,331,11097002,-795,0,1701083571,12998.148288079996,99.97280553000019,54386.44724952001 2023-11-27,11:12:53.000,331,11097031,-795,0,1701083572,12998.168497009996,99.97985465999955,54386.46821088 2023-11-27,11:12:54.000,331,11097012,-795,0,1701083573,12998.148288079996,99.9869037899989,54386.433275280004 2023-11-27,11:12:55.000,331,11097047,-795,0,1701083574,12998.20217856,100.00805118000426,54386.552056320004 2023-11-27,11:12:56.000,331,11097022,-795,0,1701083575,12998.256069039991,99.9869037899989,54386.48917224 2023-11-27,11:12:57.000,331,11097044,-795,0,1701083576,12998.195442249991,99.97280553000019,54386.5101336 2023-11-27,11:12:58.000,331,11096989,-795,0,1701083577,12998.276277969991,99.97280553000019,54386.61494040001 2023-11-27,11:12:59.000,331,11097020,-795,0,1701083578,12998.276277969991,99.99395291999826,54386.573017680006 2023-11-27,11:13:00.000,331,11097050,-795,0,1701083579,12998.249332729996,99.97280553000019,54386.56603056001 2023-11-27,11:13:01.000,331,11097040,-795,0,1701083580,12998.229123799996,99.97280553000019,54386.433275280004 2023-11-27,11:13:02.000,331,11097086,-795,0,1701083581,12998.289750589996,100.0010020500049,54386.46821088 2023-11-27,11:13:03.000,331,11097000,-795,0,1701083582,12998.155024389991,99.95165814000211,54386.14680336 2023-11-27,11:13:04.000,331,11097011,-795,0,1701083583,12998.269541659996,99.96575640000083,54386.24462304 2023-11-27,11:13:05.000,331,11097038,-795,0,1701083584,12998.411004169997,99.97280553000019,54386.61494040001 2023-11-27,11:13:06.000,331,11097049,-795,0,1701083585,12998.437949409992,99.95870727000147,54386.63590176 2023-11-27,11:13:07.000,331,11097045,-795,0,1701083586,12998.390795239997,99.90936335999868,54386.47519800001 2023-11-27,11:13:08.000,331,11097045,-795,0,1701083587,12998.451422029997,99.93755988000339,54386.48218512 2023-11-27,11:13:09.000,331,11096981,-795,0,1701083588,12998.444685720002,99.92346162000467,54386.552056320004 2023-11-27,11:13:10.000,331,11097053,-795,0,1701083589,12998.451422029997,99.88116684000124,54386.4402624 2023-11-27,11:13:11.000,331,11097061,-795,0,1701083590,12998.444685720002,99.90936335999868,54386.46122376 2023-11-27,11:13:12.000,331,11097021,-795,0,1701083591,12998.444685720002,99.90936335999868,54386.41930104 2023-11-27,11:13:13.000,331,11097109,-795,0,1701083592,12998.417740479992,99.84592119000445,54386.42628816001 2023-11-27,11:13:14.000,331,11097035,-795,0,1701083593,12998.491839889997,99.8247737999991,54386.51712072 2023-11-27,11:13:15.000,331,11096932,-795,0,1701083594,12998.458158339992,99.81772466999973,54386.454236640006 2023-11-27,11:13:16.000,331,11097006,-795,0,1701083595,12998.377322619992,99.79657728000166,54386.39833968001 2023-11-27,11:13:17.000,331,11097012,-795,0,1701083596,12998.370586309997,99.80362641000102,54386.20270032 2023-11-27,11:13:18.000,331,11097022,-795,0,1701083597,12998.316695829992,99.75428249999823,54386.11186776001 2023-11-27,11:13:19.000,331,11097006,-795,0,1701083598,12998.336904759992,99.73313511000015,54386.20270032 2023-11-27,11:13:20.000,331,11097017,-795,0,1701083599,12998.411004169997,99.68379120000463,54386.34942984 2023-11-27,11:13:21.000,331,11097012,-795,0,1701083600,12998.404267860002,99.68379120000463,54386.34244272 2023-11-27,11:13:22.000,331,11097022,-795,0,1701083601,12998.397531549992,99.69788946000335,54386.32148136 2023-11-27,11:13:23.000,331,11096996,-795,0,1701083602,12998.330168449997,99.6414964200012,54386.097893520004 2023-11-27,11:13:24.000,331,11097011,-795,0,1701083603,12998.370586309997,99.63444729000184,54386.17475184 2023-11-27,11:13:25.000,331,11096990,-795,0,1701083604,12998.343641070001,99.59215250999841,54386.24462304 2023-11-27,11:13:26.000,331,11096960,-795,0,1701083605,12998.357113689992,99.6414964200012,54386.125842 2023-11-27,11:13:27.000,331,11097011,-795,0,1701083606,12998.309959519996,99.59215250999841,54386.13981624001 2023-11-27,11:13:28.000,331,11097022,-795,0,1701083607,12998.384058930002,99.56395599000098,54386.25161016 2023-11-27,11:13:29.000,331,11097027,-795,0,1701083608,12998.411004169997,99.53575947000354,54386.30052 2023-11-27,11:13:30.000,331,11097030,-795,0,1701083609,12998.424476790002,99.59920163999777,54386.286545760006 2023-11-27,11:13:31.000,331,11096976,-795,0,1701083610,12998.363850000002,99.54985773000226,54386.02802232 2023-11-27,11:13:32.000,331,11096977,-795,0,1701083611,12998.350377379997,99.56395599000098,54386.13282912 2023-11-27,11:13:33.000,331,11096982,-795,0,1701083612,12998.370586309997,99.51461207999819,54386.167764720005 2023-11-27,11:13:34.000,331,11096999,-795,0,1701083613,12998.377322619992,99.53575947000354,54386.18173896 2023-11-27,11:13:35.000,331,11097003,-795,0,1701083614,12998.357113689992,99.52166121000482,54385.9860996 2023-11-27,11:13:36.000,331,11097035,-795,0,1701083615,12998.404267860002,99.53575947000354,54386.24462304 2023-11-27,11:13:37.000,331,11097006,-795,0,1701083616,12998.384058930002,99.55690686000162,54386.216674560004 2023-11-27,11:13:38.000,331,11097055,-795,0,1701083617,12998.431213099997,99.56395599000098,54386.30750712001 2023-11-27,11:13:39.000,331,11097018,-795,0,1701083618,12998.363850000002,99.55690686000162,54386.15379048 2023-11-27,11:13:40.000,331,11097062,-795,0,1701083619,12998.397531549992,99.54985773000226,54386.265584400004 2023-11-27,11:13:41.000,331,11096993,-795,0,1701083620,12998.350377379997,99.56395599000098,54386.10488064 2023-11-27,11:13:42.000,331,11096990,-795,0,1701083621,12998.350377379997,99.57100512000034,54386.0559708 2023-11-27,11:13:43.000,331,11097039,-795,0,1701083622,12998.377322619992,99.58510337999905,54386.216674560004 2023-11-27,11:13:44.000,331,11097034,-795,0,1701083623,12998.390795239997,99.60625077000441,54386.25161016 2023-11-27,11:13:45.000,331,11096994,-795,0,1701083624,12998.390795239997,99.59215250999841,54386.237635920006 2023-11-27,11:13:46.000,331,11096987,-795,0,1701083625,12998.397531549992,99.56395599000098,54386.18173896 2023-11-27,11:13:47.000,331,11096994,-795,0,1701083626,12998.309959519996,99.54985773000226,54385.95815112 2023-11-27,11:13:48.000,331,11096987,-795,0,1701083627,12998.316695829992,99.57100512000034,54385.9860996 2023-11-27,11:13:49.000,331,11097009,-795,0,1701083628,12998.370586309997,99.55690686000162,54386.08391928 2023-11-27,11:13:50.000,331,11097008,-795,0,1701083629,12998.303223210001,99.51461207999819,54386.09090640001 2023-11-27,11:13:51.000,331,11097045,-795,0,1701083630,12998.276277969991,99.46526817000267,54386.04199656001 2023-11-27,11:13:52.000,331,11097026,-795,0,1701083631,12998.242596420001,99.47936643000139,54386.08391928 2023-11-27,11:13:53.000,331,11096993,-795,0,1701083632,12998.269541659996,99.3947768700018,54386.06295792001 2023-11-27,11:13:54.000,331,11097016,-795,0,1701083633,12998.262805350001,99.37362948000373,54385.97911248 2023-11-27,11:13:55.000,331,11097003,-795,0,1701083634,12998.235860109991,99.35248208999838,54386.00706096 2023-11-27,11:13:56.000,331,11097009,-795,0,1701083635,12998.222387490001,99.31018731000222,54385.92321552001 2023-11-27,11:13:57.000,331,11097028,-795,0,1701083636,12998.107870219996,99.25379427000007,54385.79744736 2023-11-27,11:13:58.000,331,11096978,-795,0,1701083637,12998.134815459991,99.22559775000263,54385.79744736 2023-11-27,11:13:59.000,331,11097029,-795,0,1701083638,12998.128079149996,99.1833029699992,54385.90924128 2023-11-27,11:14:00.000,331,11097014,-795,0,1701083639,12998.208914869996,99.14100819000305,54385.99308672001 2023-11-27,11:14:01.000,331,11097017,-795,0,1701083640,12998.148288079996,99.11281166999834,54385.92321552001 2023-11-27,11:14:02.000,331,11097025,-795,0,1701083641,12998.10113391,99.06346776000282,54385.75552464001 2023-11-27,11:14:03.000,331,11096996,-795,0,1701083642,12998.134815459991,98.9859273300026,54385.881292800004 2023-11-27,11:14:04.000,331,11096988,-795,0,1701083643,12998.10113391,98.95068167999852,54385.8463572 2023-11-27,11:14:05.000,331,11097010,-795,0,1701083644,12998.05397973999,98.9365834199998,54385.86731856 2023-11-27,11:14:06.000,331,11097041,-795,0,1701083645,12998.02029819,98.85904298999958,54385.72058904 2023-11-27,11:14:07.000,331,11097049,-795,0,1701083646,12997.93946247,98.85199386000022,54385.713601920004 2023-11-27,11:14:08.000,331,11097024,-795,0,1701083647,12998.047243429995,98.85904298999958,54385.88827992 2023-11-27,11:14:09.000,331,11097024,-795,0,1701083648,12998.01356187999,98.81674821000342,54385.86731856 2023-11-27,11:14:10.000,331,11097022,-795,0,1701083649,12998.00008926,98.85199386000022,54385.881292800004 2023-11-27,11:14:11.000,331,11097002,-795,0,1701083650,12997.93272615999,98.81674821000342,54385.69962768 2023-11-27,11:14:12.000,331,11096963,-795,0,1701083651,12997.95293508999,98.79560081999807,54385.79744736 2023-11-27,11:14:13.000,331,11097069,-795,0,1701083652,12997.89904461,98.8378956000015,54385.8463572 2023-11-27,11:14:14.000,331,11097050,-795,0,1701083653,12997.91251722999,98.76035517000128,54385.74853752 2023-11-27,11:14:15.000,331,11097021,-795,0,1701083654,12997.925989849995,98.82379734000278,54385.79744736 2023-11-27,11:14:16.000,331,11097018,-795,0,1701083655,12997.93946247,98.80969908000407,54385.75552464001 2023-11-27,11:14:17.000,331,11097013,-795,0,1701083656,12997.925989849995,98.81674821000342,54385.69264056 2023-11-27,11:14:18.000,331,11097037,-795,0,1701083657,12997.87883568,98.84494473000086,54385.64373072 2023-11-27,11:14:19.000,331,11097032,-795,0,1701083658,12997.91925354,98.85904298999958,54385.713601920004 2023-11-27,11:14:20.000,331,11097044,-795,0,1701083659,12997.93272615999,98.88723951000429,54385.713601920004 2023-11-27,11:14:21.000,331,11097009,-795,0,1701083660,12997.89904461,98.8731412499983,54385.70661480001 2023-11-27,11:14:22.000,331,11097052,-795,0,1701083661,12997.885571989995,98.89428864000365,54385.615782240006 2023-11-27,11:14:23.000,331,11097038,-795,0,1701083662,12997.885571989995,98.89428864000365,54385.762511760004 2023-11-27,11:14:24.000,331,11097055,-795,0,1701083663,12997.97314401999,98.92248516000109,54385.87430568001 2023-11-27,11:14:25.000,331,11096993,-795,0,1701083664,12997.9596714,98.95068167999852,54385.85334432001 2023-11-27,11:14:26.000,331,11097006,-795,0,1701083665,12997.905780919995,98.9365834199998,54385.713601920004 2023-11-27,11:14:27.000,331,11097052,-795,0,1701083666,12997.925989849995,98.9859273300026,54385.713601920004 2023-11-27,11:14:28.000,331,11097011,-795,0,1701083667,12997.946198779995,98.97182907000388,54385.72058904 2023-11-27,11:14:29.000,331,11097076,-795,0,1701083668,12997.95293508999,99.01412385000003,54385.77648600001 2023-11-27,11:14:30.000,331,11097023,-795,0,1701083669,12997.966407709995,98.9365834199998,54385.79744736 2023-11-27,11:14:31.000,331,11097073,-795,0,1701083670,12997.89230829999,98.99297646000196,54385.72757616001 2023-11-27,11:14:32.000,331,11097003,-795,0,1701083671,12997.91925354,99.02117297999939,54385.664692080005 2023-11-27,11:14:33.000,331,11096983,-795,0,1701083672,12997.905780919995,98.9859273300026,54385.601808 2023-11-27,11:14:34.000,331,11097053,-795,0,1701083673,12997.986616639995,99.03527123999811,54385.81840872 2023-11-27,11:14:35.000,331,11097047,-795,0,1701083674,12997.95293508999,99.01412385000003,54385.79046024 2023-11-27,11:14:36.000,331,11097014,-795,0,1701083675,12997.81820889,99.0493695000041,54385.51796256001 2023-11-27,11:14:37.000,331,11097025,-795,0,1701083676,12997.85189043999,99.00002559000131,54385.594820880004 2023-11-27,11:14:38.000,331,11097054,-795,0,1701083677,12997.845154129995,99.00002559000131,54385.545911040004 2023-11-27,11:14:39.000,331,11097009,-795,0,1701083678,12997.865363059995,98.97887820000324,54385.60879512001 2023-11-27,11:14:40.000,331,11097025,-795,0,1701083679,12997.89904461,99.00002559000131,54385.72757616001 2023-11-27,11:14:41.000,331,11097045,-795,0,1701083680,12997.905780919995,98.97182907000388,54385.64373072 2023-11-27,11:14:42.000,331,11096968,-795,0,1701083681,12997.804736269994,98.97887820000324,54385.51796256001 2023-11-27,11:14:43.000,331,11097009,-795,0,1701083682,12997.79126364999,98.95773080999788,54385.594820880004 2023-11-27,11:14:44.000,331,11096993,-795,0,1701083683,12997.824945199995,98.95068167999852,54385.58783376001 2023-11-27,11:14:45.000,331,11096979,-795,0,1701083684,12997.79126364999,98.9365834199998,54385.601808 2023-11-27,11:14:46.000,331,11097046,-795,0,1701083685,12997.717164239999,98.91543603000173,54385.37123304001 2023-11-27,11:14:47.000,331,11097023,-795,0,1701083686,12997.649801139989,98.8731412499983,54385.41315576 2023-11-27,11:14:48.000,331,11097022,-795,0,1701083687,12997.7575821,98.92248516000109,54385.63674360001 2023-11-27,11:14:49.000,331,11097007,-795,0,1701083688,12997.723900549994,98.90133777000301,54385.60879512001 2023-11-27,11:14:50.000,331,11097018,-795,0,1701083689,12997.663273759994,98.90133777000301,54385.58783376001 2023-11-27,11:14:51.000,331,11096998,-795,0,1701083690,12997.542020179993,98.89428864000365,54385.39219440001 2023-11-27,11:14:52.000,331,11097000,-795,0,1701083691,12997.636328519999,98.85904298999958,54385.448091360005 2023-11-27,11:14:53.000,331,11096986,-795,0,1701083692,12997.629592209989,98.86609211999894,54385.52494968 2023-11-27,11:14:54.000,331,11096988,-795,0,1701083693,12997.589174349989,98.86609211999894,54385.497001200005 2023-11-27,11:14:55.000,331,11097004,-795,0,1701083694,12997.515074939998,98.90133777000301,54385.49001408001 2023-11-27,11:14:56.000,331,11097041,-795,0,1701083695,12997.548756489989,98.8731412499983,54385.427130000004 2023-11-27,11:14:57.000,331,11097052,-795,0,1701083696,12997.555492799998,98.89428864000365,54385.43411712 2023-11-27,11:14:58.000,331,11097045,-795,0,1701083697,12997.568965419989,98.89428864000365,54385.58084664 2023-11-27,11:14:59.000,331,11097045,-795,0,1701083698,12997.568965419989,98.8731412499983,54385.53892392001 2023-11-27,11:15:00.000,331,11096992,-795,0,1701083699,12997.575701729998,98.90838690000237,54385.49001408001 2023-11-27,11:15:01.000,331,11097019,-795,0,1701083700,12997.467920769988,98.94363254999917,54385.38520728 2023-11-27,11:15:02.000,331,11097020,-795,0,1701083701,12997.474657079998,98.92248516000109,54385.37123304001 2023-11-27,11:15:03.000,331,11097045,-795,0,1701083702,12997.461184459993,98.92953429000045,54385.448091360005 2023-11-27,11:15:04.000,331,11097027,-795,0,1701083703,12997.508338629988,98.95773080999788,54385.545911040004 2023-11-27,11:15:05.000,331,11097049,-795,0,1701083704,12997.481393389993,98.95773080999788,54385.545911040004 2023-11-27,11:15:06.000,331,11097028,-795,0,1701083705,12997.481393389993,99.02117297999939,54385.53892392001 2023-11-27,11:15:07.000,331,11096970,-795,0,1701083706,12997.414030289998,99.00002559000131,54385.31533608 2023-11-27,11:15:08.000,331,11097023,-795,0,1701083707,12997.407293980003,99.0493695000041,54385.42014288001 2023-11-27,11:15:09.000,331,11097004,-795,0,1701083708,12997.427502909988,99.05641863000346,54385.49001408001 2023-11-27,11:15:10.000,331,11097002,-795,0,1701083709,12997.461184459993,99.04232037000475,54385.44110424001 2023-11-27,11:15:11.000,331,11096992,-795,0,1701083710,12997.393821359998,99.03527123999811,54385.46905272001 2023-11-27,11:15:12.000,331,11097034,-795,0,1701083711,12997.366876120002,99.0846151500009,54385.448091360005 2023-11-27,11:15:13.000,331,11097031,-795,0,1701083712,12997.393821359998,99.03527123999811,54385.3572588 2023-11-27,11:15:14.000,331,11097041,-795,0,1701083713,12997.440975529993,99.07756602000154,54385.58783376001 2023-11-27,11:15:15.000,331,11097046,-795,0,1701083714,12997.387085050002,99.12690993000433,54385.5319368 2023-11-27,11:15:16.000,331,11097040,-795,0,1701083715,12997.414030289998,99.09166428000026,54385.46905272001 2023-11-27,11:15:17.000,331,11097037,-795,0,1701083716,12997.312985639997,99.09166428000026,54385.37123304001 2023-11-27,11:15:18.000,331,11097092,-795,0,1701083717,12997.353403499998,99.13395906000369,54385.30136184001 2023-11-27,11:15:19.000,331,11097005,-795,0,1701083718,12997.360139809993,99.14805732000241,54385.4620656 2023-11-27,11:15:20.000,331,11096997,-795,0,1701083719,12997.360139809993,99.17625383999984,54385.43411712 2023-11-27,11:15:21.000,331,11097033,-795,0,1701083720,12997.319721949993,99.17625383999984,54385.37123304001 2023-11-27,11:15:22.000,331,11096963,-795,0,1701083721,12997.312985639997,99.16920471000049,54385.2873876 2023-11-27,11:15:23.000,331,11096992,-795,0,1701083722,12997.319721949993,99.17625383999984,54385.39219440001 2023-11-27,11:15:24.000,331,11096997,-795,0,1701083723,12997.272567779997,99.21149949000392,54385.399181520006 2023-11-27,11:15:26.000,331,11096970,-795,0,1701083725,12997.225413610002,99.21854862000328,54385.25245200001 2023-11-27,11:15:27.000,331,11096998,-795,0,1701083726,12997.238886229992,99.25379427000007,54385.36424592 2023-11-27,11:15:28.000,331,11097003,-795,0,1701083727,12997.312985639997,99.28199079000478,54385.42014288001 2023-11-27,11:15:29.000,331,11097026,-795,0,1701083728,12997.252358849997,99.28199079000478,54385.38520728 2023-11-27,11:15:30.000,331,11096970,-795,0,1701083729,12997.238886229992,99.3313347000003,54385.24546488 2023-11-27,11:15:31.000,331,11096969,-795,0,1701083730,12997.265831470002,99.33838382999966,54385.3572588 2023-11-27,11:15:32.000,331,11097061,-795,0,1701083731,12997.319721949993,99.32428557000094,54385.36424592 2023-11-27,11:15:33.000,331,11097003,-795,0,1701083732,12997.252358849997,99.33838382999966,54385.34328456 2023-11-27,11:15:34.000,331,11097032,-795,0,1701083733,12997.198468369992,99.38067861000309,54385.231490640006 2023-11-27,11:15:35.000,331,11097005,-795,0,1701083734,12997.144577890002,99.36658035000437,54385.2175164 2023-11-27,11:15:36.000,331,11097008,-795,0,1701083735,12997.232149919997,99.42297338999924,54385.4620656 2023-11-27,11:15:37.000,331,11096963,-795,0,1701083736,12997.090687409996,99.46526817000267,54385.280400480005 2023-11-27,11:15:38.000,331,11097027,-795,0,1701083737,12997.184995750002,99.4441207800046,54385.24546488 2023-11-27,11:15:39.000,331,11096976,-795,0,1701083738,12997.225413610002,99.42297338999924,54385.43411712 2023-11-27,11:15:40.000,331,11097048,-795,0,1701083739,12997.272567779997,99.45116991000396,54385.45507848 2023-11-27,11:15:41.000,331,11097023,-795,0,1701083740,12997.279304089992,99.48641556000075,54385.43411712 2023-11-27,11:15:42.000,331,11097043,-795,0,1701083741,12997.137841579992,99.51461207999819,54385.24546488 2023-11-27,11:15:43.000,331,11097024,-795,0,1701083742,12997.198468369992,99.48641556000075,54385.33629744 2023-11-27,11:15:44.000,331,11097034,-795,0,1701083743,12997.205204680002,99.52166121000482,54385.51796256001 2023-11-27,11:15:45.000,331,11096956,-795,0,1701083744,12997.238886229992,99.49346469000011,54385.51097544 2023-11-27,11:15:46.000,331,11096991,-795,0,1701083745,12997.232149919997,99.52871034000418,54385.5319368 2023-11-27,11:15:47.000,331,11097033,-795,0,1701083746,12997.238886229992,99.5428086000029,54385.47603984 2023-11-27,11:15:48.000,331,11097007,-795,0,1701083747,12997.144577890002,99.56395599000098,54385.30834896 2023-11-27,11:15:49.000,331,11097000,-795,0,1701083748,12997.184995750002,99.54985773000226,54385.36424592 2023-11-27,11:15:50.000,331,11097051,-795,0,1701083749,12997.184995750002,99.58510337999905,54385.42014288001 2023-11-27,11:15:51.000,331,11096996,-795,0,1701083750,12997.225413610002,99.57100512000034,54385.47603984 2023-11-27,11:15:52.000,331,11097024,-795,0,1701083751,12997.178259439992,99.59920163999777,54385.37123304001 2023-11-27,11:15:53.000,331,11097003,-795,0,1701083752,12997.164786820002,99.59920163999777,54385.399181520006 2023-11-27,11:15:54.000,331,11096992,-795,0,1701083753,12997.252358849997,99.57100512000034,54385.545911040004 2023-11-27,11:15:55.000,331,11096990,-795,0,1701083754,12997.205204680002,99.60625077000441,54385.49001408001 2023-11-27,11:15:56.000,331,11097067,-795,0,1701083755,12997.178259439992,99.59920163999777,54385.49001408001 2023-11-27,11:15:57.000,331,11097003,-795,0,1701083756,12997.218677299992,99.58510337999905,54385.448091360005 2023-11-27,11:15:58.000,331,11097028,-795,0,1701083757,12997.117632649992,99.59920163999777,54385.2873876 2023-11-27,11:15:59.000,331,11097052,-795,0,1701083758,12997.124368960001,99.62034903000313,54385.30136184001 2023-11-27,11:16:00.000,331,11096966,-795,0,1701083759,12997.191732059997,99.62034903000313,54385.50398832 2023-11-27,11:16:01.000,331,11097006,-795,0,1701083760,12997.198468369992,99.60625077000441,54385.44110424001 2023-11-27,11:16:02.000,331,11097020,-795,0,1701083761,12997.171523129997,99.62034903000313,54385.427130000004 2023-11-27,11:16:03.000,331,11097001,-795,0,1701083762,12997.043533240001,99.54985773000226,54385.091748240004 2023-11-27,11:16:04.000,331,11096974,-795,0,1701083763,12997.110896339997,99.62739816000249,54385.26642624 2023-11-27,11:16:05.000,331,11097022,-795,0,1701083764,12997.110896339997,99.58510337999905,54385.329310320005 2023-11-27,11:16:06.000,331,11096999,-795,0,1701083765,12997.083951100001,99.61329990000377,54385.329310320005 2023-11-27,11:16:07.000,331,11097061,-795,0,1701083766,12997.016587999991,99.5780542499997,54385.22450352001 2023-11-27,11:16:08.000,331,11097048,-795,0,1701083767,12997.016587999991,99.59920163999777,54385.29437472 2023-11-27,11:16:09.000,331,11097016,-795,0,1701083768,12997.077214789992,99.61329990000377,54385.37123304001 2023-11-27,11:16:10.000,331,11097042,-795,0,1701083769,12997.117632649992,99.63444729000184,54385.41315576 2023-11-27,11:16:11.000,331,11096961,-795,0,1701083770,12997.104160030001,99.58510337999905,54385.39219440001 2023-11-27,11:16:12.000,331,11097006,-795,0,1701083771,12996.989642759996,99.59215250999841,54385.2175164 2023-11-27,11:16:13.000,331,11096956,-795,0,1701083772,12997.003115380001,99.59920163999777,54385.259439120004 2023-11-27,11:16:14.000,331,11097026,-795,0,1701083773,12997.016587999991,99.62034903000313,54385.36424592 2023-11-27,11:16:15.000,331,11097038,-795,0,1701083774,12996.996379069991,99.66264380999928,54385.32232320001 2023-11-27,11:16:16.000,331,11097039,-795,0,1701083775,12997.009851689996,99.690840330004,54385.36424592 2023-11-27,11:16:17.000,331,11097055,-795,0,1701083776,12996.976170139991,99.68379120000463,54385.35027168001 2023-11-27,11:16:18.000,331,11096992,-795,0,1701083777,12996.929015969996,99.66969293999864,54385.18258080001 2023-11-27,11:16:19.000,331,11096980,-795,0,1701083778,12996.989642759996,99.68379120000463,54385.40616864 2023-11-27,11:16:20.000,331,11097062,-795,0,1701083779,12996.94248859,99.68379120000463,54385.378220160004 2023-11-27,11:16:21.000,331,11097022,-795,0,1701083780,12996.935752279991,99.69788946000335,54385.378220160004 2023-11-27,11:16:22.000,331,11097037,-795,0,1701083781,12996.935752279991,99.71903685000143,54385.259439120004 2023-11-27,11:16:23.000,331,11097001,-795,0,1701083782,12996.868389179996,99.71903685000143,54385.29437472 2023-11-27,11:16:24.000,331,11097028,-795,0,1701083783,12996.955961209991,99.72608598000079,54385.48302696 2023-11-27,11:16:25.000,331,11097030,-795,0,1701083784,12996.935752279991,99.73313511000015,54385.45507848 2023-11-27,11:16:26.000,331,11097005,-795,0,1701083785,12996.96269752,99.74018423999951,54385.48302696 2023-11-27,11:16:27.000,331,11096921,-795,0,1701083786,12996.935752279991,99.74018423999951,54385.448091360005 2023-11-27,11:16:28.000,331,11097043,-795,0,1701083787,12996.89533441999,99.74018423999951,54385.210529280004 2023-11-27,11:16:29.000,331,11096962,-795,0,1701083788,12996.87512548999,99.77542989000358,54385.26642624 2023-11-27,11:16:30.000,331,11097025,-795,0,1701083789,12996.915543349991,99.78247902000294,54385.39219440001 2023-11-27,11:16:31.000,331,11097042,-795,0,1701083790,12996.84144394,99.79657728000166,54385.29437472 2023-11-27,11:16:32.000,331,11097003,-795,0,1701083791,12996.92227966,99.77542989000358,54385.39219440001 2023-11-27,11:16:33.000,331,11096985,-795,0,1701083792,12996.868389179996,99.81067554000037,54385.36424592 2023-11-27,11:16:34.000,331,11097040,-795,0,1701083793,12996.935752279991,99.81772466999973,54385.48302696 2023-11-27,11:16:35.000,331,11097009,-795,0,1701083794,12996.888598109996,99.81772466999973,54385.39219440001 2023-11-27,11:16:36.000,331,11097017,-795,0,1701083795,12996.89533441999,99.81067554000037,54385.39219440001 2023-11-27,11:16:37.000,331,11097059,-795,0,1701083796,12996.8818618,99.83887205999781,54385.4620656 2023-11-27,11:16:38.000,331,11097049,-795,0,1701083797,12996.71345404999,99.83887205999781,54385.10572248001 2023-11-27,11:16:39.000,331,11097059,-795,0,1701083798,12996.79428976999,99.8247737999991,54385.02886416 2023-11-27,11:16:40.000,331,11097047,-795,0,1701083799,12996.87512548999,99.83182292999845,54385.31533608 2023-11-27,11:16:41.000,331,11097012,-795,0,1701083800,12996.868389179996,99.88116684000124,54385.41315576 2023-11-27,11:16:42.000,331,11097047,-795,0,1701083801,12996.87512548999,99.86706858000252,54385.33629744 2023-11-27,11:16:43.000,331,11096961,-795,0,1701083802,12996.767344529995,99.87411771000188,54385.1476452 2023-11-27,11:16:44.000,331,11097006,-795,0,1701083803,12996.81449869999,99.86706858000252,54385.22450352001 2023-11-27,11:16:45.000,331,11096993,-795,0,1701083804,12996.81449869999,99.90231422999932,54385.32232320001 2023-11-27,11:16:46.000,331,11096999,-795,0,1701083805,12996.868389179996,99.86706858000252,54385.32232320001 2023-11-27,11:16:47.000,331,11097043,-795,0,1701083806,12996.76060822,99.90936335999868,54385.18258080001 2023-11-27,11:16:48.000,331,11097008,-795,0,1701083807,12996.767344529995,99.91641248999804,54385.19655504 2023-11-27,11:16:49.000,331,11097018,-795,0,1701083808,12996.83470762999,99.94460901000275,54385.33629744 2023-11-27,11:16:50.000,331,11097048,-795,0,1701083809,12996.86165287,99.96575640000083,54385.329310320005 2023-11-27,11:16:51.000,331,11097015,-795,0,1701083810,12996.81449869999,99.97280553000019,54385.30834896 2023-11-27,11:16:52.000,331,11097024,-795,0,1701083811,12996.726926669995,99.95165814000211,54385.077774 2023-11-27,11:16:53.000,331,11096997,-795,0,1701083812,12996.77408083999,99.97280553000019,54385.16860656 2023-11-27,11:16:54.000,331,11097064,-795,0,1701083813,12996.848180249995,100.0010020500049,54385.259439120004 2023-11-27,11:16:55.000,331,11097031,-795,0,1701083814,12996.77408083999,100.02919857000234,54385.19655504 2023-11-27,11:16:56.000,331,11096993,-795,0,1701083815,12996.80102608,100.00805118000426,54385.30834896 2023-11-27,11:16:57.000,331,11097010,-795,0,1701083816,12996.747135599995,100.07149334999849,54385.27341336001 2023-11-27,11:16:58.000,331,11097019,-795,0,1701083817,12996.69998143,100.05739508999977,54385.077774 2023-11-27,11:16:59.000,331,11097007,-795,0,1701083818,12996.726926669995,100.02214944000298,54385.26642624 2023-11-27,11:17:00.000,331,11096992,-795,0,1701083819,12996.747135599995,100.0010020500049,54385.26642624 2023-11-27,11:17:01.000,331,11097022,-795,0,1701083820,12996.6797725,100.02214944000298,54385.25245200001 2023-11-27,11:17:02.000,331,11097055,-795,0,1701083821,12996.65282725999,99.97985465999955,54385.077774 2023-11-27,11:17:03.000,331,11097043,-795,0,1701083822,12996.59220046999,100.04329683000105,54385.091748240004 2023-11-27,11:17:04.000,331,11096996,-795,0,1701083823,12996.6797725,100.05739508999977,54385.25245200001 2023-11-27,11:17:05.000,331,11097043,-795,0,1701083824,12996.65956357,100.05034596000041,54385.26642624 2023-11-27,11:17:06.000,331,11097016,-795,0,1701083825,12996.666299879995,100.04329683000105,54385.26642624 2023-11-27,11:17:07.000,331,11097017,-795,0,1701083826,12996.625882019995,100.00805118000426,54385.25245200001 2023-11-27,11:17:08.000,331,11097023,-795,0,1701083827,12996.61240939999,100.02214944000298,54385.091748240004 2023-11-27,11:17:09.000,331,11097014,-795,0,1701083828,12996.63261832999,99.9869037899989,54385.07078688 2023-11-27,11:17:10.000,331,11097036,-795,0,1701083829,12996.61914571,99.99395291999826,54385.12668384 2023-11-27,11:17:11.000,331,11097059,-795,0,1701083830,12996.565255229994,100.00805118000426,54385.11969672 2023-11-27,11:17:12.000,331,11097025,-795,0,1701083831,12996.625882019995,100.0010020500049,54385.27341336001 2023-11-27,11:17:13.000,331,11097040,-795,0,1701083832,12996.545046299994,100.0010020500049,54385.161619440005 2023-11-27,11:17:14.000,331,11097052,-795,0,1701083833,12996.437265339999,99.97280553000019,54385.02187704 2023-11-27,11:17:15.000,331,11097013,-795,0,1701083834,12996.497892129999,99.95870727000147,54385.03585128001 2023-11-27,11:17:16.000,331,11097023,-795,0,1701083835,12996.57872785,99.81772466999973,54385.042838400004 2023-11-27,11:17:17.000,331,11097005,-795,0,1701083836,12996.61914571,99.80362641000102,54385.01488992001 2023-11-27,11:17:18.000,331,11097017,-795,0,1701083837,12996.61914571,99.90231422999932,54384.84021192 2023-11-27,11:17:19.000,331,11097053,-795,0,1701083838,12996.545046299994,99.9869037899989,54385.00091568 2023-11-27,11:17:20.000,331,11097042,-795,0,1701083839,12996.57872785,100.0362477000017,54385.18258080001 2023-11-27,11:17:21.000,331,11096955,-795,0,1701083840,12996.53157367999,100.04329683000105,54385.1476452 2023-11-27,11:17:22.000,331,11097029,-795,0,1701083841,12996.49115581999,100.01510031000362,54385.1476452 2023-11-27,11:17:23.000,331,11097007,-795,0,1701083842,12996.376638549998,100.0362477000017,54384.86816040001 2023-11-27,11:17:24.000,331,11097012,-795,0,1701083843,12996.403583789994,100.0362477000017,54384.93803160001 2023-11-27,11:17:25.000,331,11096979,-795,0,1701083844,12996.349693309989,100.04329683000105,54385.02187704 2023-11-27,11:17:26.000,331,11097042,-795,0,1701083845,12996.363165929994,100.01510031000362,54385.04982552 2023-11-27,11:17:27.000,331,11097004,-795,0,1701083846,12996.262121279993,100.0010020500049,54384.96598008001 2023-11-27,11:17:28.000,331,11097045,-795,0,1701083847,12996.228439729988,100.0362477000017,54384.924057360004 2023-11-27,11:17:29.000,331,11097030,-795,0,1701083848,12996.302539139993,100.04329683000105,54385.08476112001 2023-11-27,11:17:30.000,331,11097039,-795,0,1701083849,12996.322748069993,100.00805118000426,54385.091748240004 2023-11-27,11:17:31.000,331,11097033,-795,0,1701083850,12996.302539139993,100.04329683000105,54385.04982552 2023-11-27,11:17:32.000,331,11097014,-795,0,1701083851,12996.228439729988,100.01510031000362,54384.86816040001 2023-11-27,11:17:33.000,331,11097029,-795,0,1701083852,12996.228439729988,99.99395291999826,54384.93104448 2023-11-27,11:17:34.000,331,11096998,-795,0,1701083853,12996.255384969998,100.0362477000017,54384.97995432 2023-11-27,11:17:35.000,331,11097011,-795,0,1701083854,12996.201494489993,100.09264074000384,54385.05681264001 2023-11-27,11:17:36.000,331,11097034,-795,0,1701083855,12996.255384969998,100.05739508999977,54385.02886416 2023-11-27,11:17:37.000,331,11097021,-795,0,1701083856,12996.235176039998,100.10673900000256,54385.05681264001 2023-11-27,11:17:38.000,331,11097009,-795,0,1701083857,12996.167812940002,100.14198464999936,54384.86117328 2023-11-27,11:17:39.000,331,11097014,-795,0,1701083858,12996.134131389997,100.07854247999785,54384.86117328 2023-11-27,11:17:40.000,331,11097004,-795,0,1701083859,12996.154340319998,100.11378813000192,54384.707456640004 2023-11-27,11:17:41.000,331,11097013,-795,0,1701083860,12996.174549249998,100.14198464999936,54384.98694144001 2023-11-27,11:17:42.000,331,11097011,-795,0,1701083861,12996.188021870003,100.17723030000343,54384.85418616 2023-11-27,11:17:43.000,331,11097034,-795,0,1701083862,12996.100449839993,100.19837769000151,54384.85418616 2023-11-27,11:17:44.000,331,11097008,-795,0,1701083863,12996.208230800003,100.2477216000043,54385.02886416 2023-11-27,11:17:45.000,331,11096956,-795,0,1701083864,12996.174549249998,100.21247595000023,54385.00091568 2023-11-27,11:17:46.000,331,11096983,-795,0,1701083865,12996.181285559993,100.2336233399983,54385.0079028 2023-11-27,11:17:47.000,331,11096987,-795,0,1701083866,12996.188021870003,100.2477216000043,54384.95899296 2023-11-27,11:17:48.000,331,11096995,-795,0,1701083867,12996.073504599997,100.2336233399983,54384.74239224 2023-11-27,11:17:49.000,331,11096982,-795,0,1701083868,12996.107186150002,100.29001638000045,54384.896108880006 2023-11-27,11:17:50.000,331,11097026,-795,0,1701083869,12996.208230800003,100.26181986000302,54384.96598008001 2023-11-27,11:17:51.000,331,11097020,-795,0,1701083870,12996.221703419993,100.29001638000045,54385.04982552 2023-11-27,11:17:52.000,331,11096996,-795,0,1701083871,12996.147604010002,100.29001638000045,54384.97995432 2023-11-27,11:17:53.000,331,11097008,-795,0,1701083872,12996.113922459997,100.21952507999958,54384.96598008001 2023-11-27,11:17:54.000,331,11097046,-795,0,1701083873,12996.201494489993,100.30411463999917,54385.00091568 2023-11-27,11:17:55.000,331,11097023,-795,0,1701083874,12996.154340319998,100.26886899000237,54384.993928560005 2023-11-27,11:17:56.000,331,11097017,-795,0,1701083875,12996.140867699993,100.32526203000452,54384.98694144001 2023-11-27,11:17:57.000,331,11097040,-795,0,1701083876,12996.161076629993,100.33936029000324,54384.9729672 2023-11-27,11:17:58.000,331,11097041,-795,0,1701083877,12996.188021870003,100.33231116000388,54384.896108880006 2023-11-27,11:17:59.000,331,11097010,-795,0,1701083878,12996.134131389997,100.35345855000196,54384.875147520004 2023-11-27,11:18:00.000,331,11097020,-795,0,1701083879,12996.194758179998,100.31821289999789,54385.0079028 2023-11-27,11:18:01.000,331,11097046,-795,0,1701083880,12996.134131389997,100.31821289999789,54384.95899296 2023-11-27,11:18:02.000,331,11097050,-795,0,1701083881,12996.161076629993,100.31821289999789,54385.01488992001 2023-11-27,11:18:03.000,331,11097010,-795,0,1701083882,12996.093713529997,100.31116376999853,54384.84719904001 2023-11-27,11:18:04.000,331,11097008,-795,0,1701083883,12996.066768290002,100.32526203000452,54384.75636648 2023-11-27,11:18:05.000,331,11097011,-795,0,1701083884,12996.060031979992,100.31821289999789,54384.84021192 2023-11-27,11:18:06.000,331,11097061,-795,0,1701083885,12996.019614119992,100.38870419999876,54384.728418000006 2023-11-27,11:18:07.000,331,11097003,-795,0,1701083886,12996.053295669997,100.36755681000068,54384.72143088001 2023-11-27,11:18:08.000,331,11097065,-795,0,1701083887,12995.999405189992,100.3464094200026,54384.777327840005 2023-11-27,11:18:09.000,331,11097000,-795,0,1701083888,12996.033086739997,100.3464094200026,54384.91707024001 2023-11-27,11:18:10.000,331,11097032,-795,0,1701083889,12996.039823049992,100.41690072000347,54384.81925056001 2023-11-27,11:18:11.000,331,11096997,-795,0,1701083890,12996.012877809997,100.37460594000004,54384.777327840005 2023-11-27,11:18:12.000,331,11097008,-795,0,1701083891,12995.952251019997,100.39575332999812,54384.55374000001 2023-11-27,11:18:13.000,331,11097000,-795,0,1701083892,12995.918569469992,100.38870419999876,54384.65155968001 2023-11-27,11:18:14.000,331,11097050,-795,0,1701083893,12996.012877809997,100.39575332999812,54384.75636648 2023-11-27,11:18:15.000,331,11097026,-795,0,1701083894,12995.999405189992,100.42394985000283,54384.777327840005 2023-11-27,11:18:16.000,331,11096988,-795,0,1701083895,12996.006141500002,100.43099898000219,54384.81925056001 2023-11-27,11:18:17.000,331,11097051,-795,0,1701083896,12995.992668879997,100.4450972400009,54384.78431496 2023-11-27,11:18:18.000,331,11097004,-795,0,1701083897,12995.938778399992,100.42394985000283,54384.64457256 2023-11-27,11:18:19.000,331,11096957,-795,0,1701083898,12995.979196259992,100.45919549999962,54384.74239224 2023-11-27,11:18:20.000,331,11097003,-795,0,1701083899,12995.972459949997,100.50149028000305,54384.75636648 2023-11-27,11:18:21.000,331,11096996,-795,0,1701083900,12995.985932570002,100.50149028000305,54384.84719904001 2023-11-27,11:18:22.000,331,11097001,-795,0,1701083901,12996.012877809997,100.50149028000305,54384.728418000006 2023-11-27,11:18:23.000,331,11097010,-795,0,1701083902,12995.932042089997,100.55083418999857,54384.75636648 2023-11-27,11:18:24.000,331,11097039,-795,0,1701083903,12995.992668879997,100.52968680000049,54384.88213464 2023-11-27,11:18:25.000,331,11097041,-795,0,1701083904,12995.992668879997,100.52263767000113,54384.93803160001 2023-11-27,11:18:26.000,331,11097014,-795,0,1701083905,12995.905096850001,100.52968680000049,54384.84021192 2023-11-27,11:18:27.000,331,11097021,-795,0,1701083906,12995.938778399992,100.52968680000049,54384.85418616 2023-11-27,11:18:28.000,331,11096952,-795,0,1701083907,12995.857942679992,100.60722723000072,54384.707456640004 2023-11-27,11:18:29.000,331,11096972,-795,0,1701083908,12995.837733749991,100.60722723000072,54384.67950816001 2023-11-27,11:18:30.000,331,11096975,-795,0,1701083909,12995.871415299996,100.67066940000223,54384.81226344 2023-11-27,11:18:31.000,331,11097003,-795,0,1701083910,12995.898360539992,100.64247288000479,54384.81226344 2023-11-27,11:18:32.000,331,11097017,-795,0,1701083911,12995.851206369996,100.68476766000094,54384.77034072001 2023-11-27,11:18:33.000,331,11097019,-795,0,1701083912,12995.804052200001,100.68476766000094,54384.77034072001 2023-11-27,11:18:34.000,331,11097005,-795,0,1701083913,12995.851206369996,100.6918167900003,54384.903096 2023-11-27,11:18:35.000,331,11097019,-795,0,1701083914,12995.878151609992,100.70591504999902,54384.84719904001 2023-11-27,11:18:36.000,331,11097037,-795,0,1701083915,12995.817524819991,100.74820983000245,54384.777327840005 2023-11-27,11:18:37.000,331,11097010,-795,0,1701083916,12995.837733749991,100.73411157000373,54384.81925056001 2023-11-27,11:18:38.000,331,11097036,-795,0,1701083917,12995.783843270001,100.74820983000245,54384.64457256 2023-11-27,11:18:39.000,331,11096988,-795,0,1701083918,12995.797315889991,100.79755373999797,54384.67950816001 2023-11-27,11:18:40.000,331,11097063,-795,0,1701083919,12995.810788509996,100.82575026000268,54384.79828920001 2023-11-27,11:18:41.000,331,11096981,-795,0,1701083920,12995.857942679992,100.81870113000332,54384.63059832001 2023-11-27,11:18:42.000,331,11097011,-795,0,1701083921,12995.884887920001,100.86804503999883,54384.88912176001 2023-11-27,11:18:43.000,331,11097000,-795,0,1701083922,12995.804052200001,100.86099590999947,54384.63059832001 2023-11-27,11:18:44.000,331,11097004,-795,0,1701083923,12995.824261130001,100.88214330000483,54384.68649528 2023-11-27,11:18:45.000,331,11096939,-795,0,1701083924,12995.790579579996,100.89624156000355,54384.59566272 2023-11-27,11:18:46.000,331,11097040,-795,0,1701083925,12995.804052200001,100.86099590999947,54384.672521039996 2023-11-27,11:18:47.000,331,11096956,-795,0,1701083926,12995.729952789996,100.93148721000034,54384.57470136 2023-11-27,11:18:48.000,331,11097042,-795,0,1701083927,12995.756898029991,100.88919243000419,54384.672521039996 2023-11-27,11:18:49.000,331,11097047,-795,0,1701083928,12995.851206369996,100.91738895000162,54384.74937936001 2023-11-27,11:18:50.000,331,11096973,-795,0,1701083929,12995.830997439996,100.95968372999778,54384.826237680005 2023-11-27,11:18:51.000,331,11096956,-795,0,1701083930,12995.810788509996,100.95968372999778,54384.71444376 2023-11-27,11:18:52.000,331,11097039,-795,0,1701083931,12995.72321648,100.93148721000034,54384.51181728001 2023-11-27,11:18:53.000,331,11096915,-795,0,1701083932,12995.770370649996,100.9385363399997,54384.57470136 2023-11-27,11:18:54.000,331,11097014,-795,0,1701083933,12995.830997439996,100.98788025000249,54384.70046952001 2023-11-27,11:18:55.000,331,11097030,-795,0,1701083934,12995.736689099991,100.98083112000313,54384.5886756 2023-11-27,11:18:56.000,331,11097022,-795,0,1701083935,12995.804052200001,101.02312589999929,54384.77034072001 2023-11-27,11:18:57.000,331,11097019,-795,0,1701083936,12995.830997439996,101.03017502999865,54384.707456640004 2023-11-27,11:18:58.000,331,11097043,-795,0,1701083937,12995.750161719996,101.06542068000272,54384.58168848001 2023-11-27,11:18:59.000,331,11096915,-795,0,1701083938,12995.76363434,101.07246981000208,54384.65155968001 2023-11-27,11:19:00.000,331,11097034,-795,0,1701083939,12995.770370649996,101.07951894000144,54384.74937936001 2023-11-27,11:19:01.000,331,11097043,-795,0,1701083940,12995.777106959991,101.09361720000015,54384.72143088001 2023-11-27,11:19:02.000,331,11096987,-795,0,1701083941,12995.74342541,101.10066632999951,54384.60264984001 2023-11-27,11:19:03.000,331,11096998,-795,0,1701083942,12995.74342541,101.12886285000423,54384.707456640004 2023-11-27,11:19:04.000,331,11097048,-795,0,1701083943,12995.864678990001,101.15705937000166,54384.95899296 2023-11-27,11:19:05.000,331,11097028,-795,0,1701083944,12995.810788509996,101.17115763000038,54384.79828920001 2023-11-27,11:19:06.000,331,11097028,-795,0,1701083945,12995.844470060001,101.19230501999846,54384.91008312 2023-11-27,11:19:07.000,331,11097007,-795,0,1701083946,12995.824261130001,101.24164893000125,54384.86117328 2023-11-27,11:19:08.000,331,11097036,-795,0,1701083947,12995.790579579996,101.20640328000445,54384.672521039996 2023-11-27,11:19:09.000,331,11097005,-795,0,1701083948,12995.804052200001,101.21345241000381,54384.79130208 2023-11-27,11:19:10.000,331,11097052,-795,0,1701083949,12995.837733749991,101.26279631999932,54384.903096 2023-11-27,11:19:11.000,331,11097032,-795,0,1701083950,12995.824261130001,101.31918936000147,54384.896108880006 2023-11-27,11:19:12.000,331,11097034,-795,0,1701083951,12995.804052200001,101.33328762000019,54384.81226344 2023-11-27,11:19:13.000,331,11097060,-795,0,1701083952,12995.777106959991,101.31918936000147,54384.88213464 2023-11-27,11:19:14.000,331,11097066,-795,0,1701083953,12995.851206369996,101.3967297900017,54385.00091568 2023-11-27,11:19:15.000,331,11097029,-795,0,1701083954,12995.857942679992,101.3967297900017,54385.0079028 2023-11-27,11:19:16.000,331,11097032,-795,0,1701083955,12995.851206369996,101.34738587999891,54384.88213464 2023-11-27,11:19:17.000,331,11097000,-795,0,1701083956,12995.756898029991,101.38263153000298,54384.81226344 2023-11-27,11:19:18.000,331,11097063,-795,0,1701083957,12995.777106959991,101.42492630999914,54384.826237680005 2023-11-27,11:19:19.000,331,11096980,-795,0,1701083958,12995.837733749991,101.46017196000321,54385.042838400004 2023-11-27,11:19:20.000,331,11097056,-795,0,1701083959,12995.884887920001,101.47427022000193,54385.03585128001 2023-11-27,11:19:21.000,331,11097017,-795,0,1701083960,12995.844470060001,101.50246673999936,54385.03585128001 2023-11-27,11:19:22.000,331,11097016,-795,0,1701083961,12995.844470060001,101.49541761,54384.91707024001 2023-11-27,11:19:23.000,331,11096995,-795,0,1701083962,12995.864678990001,101.5447615200028,54385.03585128001 2023-11-27,11:19:24.000,331,11097008,-795,0,1701083963,12995.884887920001,101.58705629999895,54384.9729672 2023-11-27,11:19:25.000,331,11097042,-795,0,1701083964,12995.824261130001,101.6082036900043,54384.91008312 2023-11-27,11:19:26.000,331,11097011,-795,0,1701083965,12995.871415299996,101.60115455999767,54384.88213464 2023-11-27,11:19:27.000,331,11097026,-795,0,1701083966,12995.810788509996,101.6786949899979,54384.777327840005 2023-11-27,11:19:28.000,331,11097033,-795,0,1701083967,12995.797315889991,101.6082036900043,54384.84719904001 2023-11-27,11:19:29.000,331,11097036,-795,0,1701083968,12995.857942679992,101.61525282000366,54384.95899296 2023-11-27,11:19:30.000,331,11097016,-795,0,1701083969,12995.844470060001,101.67164585999853,54384.95899296 2023-11-27,11:19:31.000,331,11097013,-795,0,1701083970,12995.804052200001,101.68574412000453,54384.95200584 2023-11-27,11:19:32.000,331,11097112,-795,0,1701083971,12995.804052200001,101.71394064000197,54384.71444376 2023-11-27,11:19:33.000,331,11097012,-795,0,1701083972,12995.797315889991,101.69984238000325,54384.81226344 2023-11-27,11:19:34.000,331,11097022,-795,0,1701083973,12995.790579579996,101.74918628999876,54384.896108880006 2023-11-27,11:19:35.000,331,11097037,-795,0,1701083974,12995.777106959991,101.76328455000476,54384.903096 2023-11-27,11:19:36.000,331,11097003,-795,0,1701083975,12995.844470060001,101.77033368000411,54384.97995432 2023-11-27,11:19:37.000,331,11097023,-795,0,1701083976,12995.851206369996,101.77738281000347,54384.9729672 2023-11-27,11:19:38.000,331,11097029,-795,0,1701083977,12995.817524819991,101.77033368000411,54384.93104448 2023-11-27,11:19:39.000,331,11097071,-795,0,1701083978,12995.844470060001,101.81967758999963,54384.9729672 2023-11-27,11:19:40.000,331,11097048,-795,0,1701083979,12995.824261130001,101.80557933000091,54384.88912176001 2023-11-27,11:19:41.000,331,11096956,-795,0,1701083980,12995.783843270001,101.81262846000027,54384.93104448 2023-11-27,11:19:42.000,331,11097048,-795,0,1701083981,12995.74342541,101.81967758999963,54384.63059832001 2023-11-27,11:19:43.000,331,11097023,-795,0,1701083982,12995.770370649996,101.8408249799977,54384.84021192 2023-11-27,11:19:44.000,331,11096974,-795,0,1701083983,12995.851206369996,101.91131627999857,54385.00091568 2023-11-27,11:19:45.000,331,11097009,-795,0,1701083984,12995.824261130001,101.87607063000178,54385.05681264001 2023-11-27,11:19:46.000,331,11097023,-795,0,1701083985,12995.844470060001,101.91836540999793,54385.091748240004 2023-11-27,11:19:47.000,331,11097017,-795,0,1701083986,12995.817524819991,101.94656193000264,54385.00091568 2023-11-27,11:19:48.000,331,11096998,-795,0,1701083987,12995.750161719996,101.98180757999944,54384.85418616 2023-11-27,11:19:49.000,331,11097012,-795,0,1701083988,12995.716480169991,101.953611060002,54384.81925056001 2023-11-27,11:19:50.000,331,11097049,-795,0,1701083989,12995.756898029991,101.99590583999816,54384.97995432 2023-11-27,11:19:51.000,331,11096978,-795,0,1701083990,12995.790579579996,102.0029549700048,54385.01488992001 2023-11-27,11:19:52.000,331,11096980,-795,0,1701083991,12995.770370649996,102.02410236000287,54384.96598008001 2023-11-27,11:19:53.000,331,11096980,-795,0,1701083992,12995.770370649996,102.01000410000415,54385.07078688 2023-11-27,11:19:54.000,331,11097027,-795,0,1701083993,12995.837733749991,102.08049539999774,54385.17559368 2023-11-27,11:19:55.000,331,11097027,-795,0,1701083994,12995.817524819991,102.03820062000159,54385.15463232001 2023-11-27,11:19:56.000,331,11097005,-795,0,1701083995,12995.804052200001,102.06639713999903,54385.11969672 2023-11-27,11:19:57.000,331,11097046,-795,0,1701083996,12995.804052200001,102.09459366000374,54385.01488992001 2023-11-27,11:19:58.000,331,11097081,-795,0,1701083997,12995.756898029991,102.08754453000438,54385.02886416 2023-11-27,11:19:59.000,331,11097048,-795,0,1701083998,12995.804052200001,102.15803582999797,54385.1476452 2023-11-27,11:20:00.000,331,11097054,-795,0,1701083999,12995.810788509996,102.15803582999797,54385.18258080001 2023-11-27,11:20:01.000,331,11097019,-795,0,1701084000,12995.770370649996,102.14393756999925,54385.161619440005 2023-11-27,11:20:02.000,331,11097027,-795,0,1701084001,12995.76363434,102.17918322000332,54385.12668384 2023-11-27,11:20:03.000,331,11097044,-795,0,1701084002,12995.76363434,102.21442887000012,54385.091748240004 2023-11-27,11:20:04.000,331,11096995,-795,0,1701084003,12995.72321648,102.2355762599982,54385.02187704 2023-11-27,11:20:05.000,331,11097068,-795,0,1701084004,12995.770370649996,102.18623235000268,54385.08476112001 2023-11-27,11:20:06.000,331,11097078,-795,0,1701084005,12995.804052200001,102.24967452000419,54385.12668384 2023-11-27,11:20:07.000,331,11096984,-795,0,1701084006,12995.74342541,102.2355762599982,54385.04982552 2023-11-27,11:20:08.000,331,11097051,-795,0,1701084007,12995.74342541,102.24967452000419,54384.993928560005 2023-11-27,11:20:09.000,331,11097000,-795,0,1701084008,12995.830997439996,102.2355762599982,54385.17559368 2023-11-27,11:20:10.000,331,11097011,-795,0,1701084009,12995.830997439996,102.29196930000035,54385.210529280004 2023-11-27,11:20:11.000,331,11097063,-795,0,1701084010,12995.837733749991,102.32721495000442,54385.16860656 2023-11-27,11:20:12.000,331,11097040,-795,0,1701084011,12995.729952789996,102.36246060000121,54384.91707024001 2023-11-27,11:20:13.000,331,11097010,-795,0,1701084012,12995.777106959991,102.3483623400025,54384.945018720005 2023-11-27,11:20:14.000,331,11097004,-795,0,1701084013,12995.804052200001,102.32721495000442,54385.077774 2023-11-27,11:20:15.000,331,11097006,-795,0,1701084014,12995.797315889991,102.34131321000314,54385.11969672 2023-11-27,11:20:16.000,331,11097007,-795,0,1701084015,12995.810788509996,102.34131321000314,54385.05681264001 2023-11-27,11:20:17.000,331,11097009,-795,0,1701084016,12995.830997439996,102.35541147000185,54385.16860656 2023-11-27,11:20:18.000,331,11097037,-795,0,1701084017,12995.824261130001,102.39065711999865,54385.091748240004 2023-11-27,11:20:19.000,331,11096977,-795,0,1701084018,12995.810788509996,102.38360798999929,54385.10572248001 2023-11-27,11:20:20.000,331,11097012,-795,0,1701084019,12995.804052200001,102.43295190000208,54385.14065808 2023-11-27,11:20:21.000,331,11097000,-795,0,1701084020,12995.824261130001,102.40475538000464,54385.20354216001 2023-11-27,11:20:22.000,331,11097027,-795,0,1701084021,12995.810788509996,102.49639407000359,54384.993928560005 2023-11-27,11:20:23.000,331,11096990,-795,0,1701084022,12995.770370649996,102.4470501600008,54385.042838400004 2023-11-27,11:20:24.000,331,11097040,-795,0,1701084023,12995.851206369996,102.46819754999888,54385.23847776 2023-11-27,11:20:25.000,331,11097023,-795,0,1701084024,12995.898360539992,102.46114841999952,54385.2175164 2023-11-27,11:20:26.000,331,11097002,-795,0,1701084025,12995.898360539992,102.46819754999888,54385.30136184001 2023-11-27,11:20:27.000,331,11096974,-795,0,1701084026,12995.864678990001,102.48934494000423,54385.33629744 2023-11-27,11:20:28.000,331,11097006,-795,0,1701084027,12995.777106959991,102.52459059000103,54385.1476452 2023-11-27,11:20:29.000,331,11097062,-795,0,1701084028,12995.790579579996,102.51754146000167,54385.161619440005 2023-11-27,11:20:30.000,331,11097004,-795,0,1701084029,12995.871415299996,102.55278710999846,54385.2873876 2023-11-27,11:20:31.000,331,11097012,-795,0,1701084030,12995.871415299996,102.55983623999782,54385.32232320001 2023-11-27,11:20:32.000,331,11097035,-795,0,1701084031,12995.891624229997,102.52459059000103,54385.30834896 2023-11-27,11:20:33.000,331,11097010,-795,0,1701084032,12995.851206369996,102.53163972000038,54385.27341336001 2023-11-27,11:20:34.000,331,11097018,-795,0,1701084033,12995.938778399992,102.60918015000061,54385.399181520006 2023-11-27,11:20:35.000,331,11097060,-795,0,1701084034,12995.905096850001,102.5950818900019,54385.34328456 2023-11-27,11:20:36.000,331,11097059,-795,0,1701084035,12995.857942679992,102.56688537000446,54385.27341336001 2023-11-27,11:20:37.000,331,11097001,-795,0,1701084036,12995.884887920001,102.60213102000125,54385.26642624 2023-11-27,11:20:38.000,331,11097090,-795,0,1701084037,12995.817524819991,102.61622927999997,54385.17559368 2023-11-27,11:20:39.000,331,11097045,-795,0,1701084038,12995.837733749991,102.58803276000253,54385.19655504 2023-11-27,11:20:40.000,331,11096980,-795,0,1701084039,12995.918569469992,102.61622927999997,54385.38520728 2023-11-27,11:20:41.000,331,11097046,-795,0,1701084040,12995.945514710002,102.65147493000404,54385.399181520006 2023-11-27,11:20:42.000,331,11097012,-795,0,1701084041,12995.938778399992,102.67967145000148,54385.378220160004 2023-11-27,11:20:43.000,331,11097030,-795,0,1701084042,12995.844470060001,102.70786796999892,54385.22450352001 2023-11-27,11:20:44.000,331,11097014,-795,0,1701084043,12995.783843270001,102.6937697100002,54385.23847776 2023-11-27,11:20:45.000,331,11097054,-795,0,1701084044,12995.777106959991,102.65147493000404,54385.280400480005 2023-11-27,11:20:46.000,331,11097003,-795,0,1701084045,12995.871415299996,102.6937697100002,54385.42014288001 2023-11-27,11:20:47.000,331,11097012,-795,0,1701084046,12995.750161719996,102.70786796999892,54385.1476452 2023-11-27,11:20:48.000,331,11097041,-795,0,1701084047,12995.804052200001,102.72196623000491,54385.24546488 2023-11-27,11:20:49.000,331,11097008,-795,0,1701084048,12995.851206369996,102.76426101000106,54385.37123304001 2023-11-27,11:20:50.000,331,11097023,-795,0,1701084049,12995.804052200001,102.7572118800017,54385.35027168001 2023-11-27,11:20:51.000,331,11096983,-795,0,1701084050,12995.783843270001,102.77131014000042,54385.33629744 2023-11-27,11:20:52.000,331,11096978,-795,0,1701084051,12995.871415299996,102.75016275000235,54385.37123304001 2023-11-27,11:20:53.000,331,11096997,-795,0,1701084052,12995.736689099991,102.76426101000106,54385.23847776 2023-11-27,11:20:54.000,331,11097040,-795,0,1701084053,12995.750161719996,102.74311362000299,54385.161619440005 2023-11-27,11:20:55.000,331,11097038,-795,0,1701084054,12995.777106959991,102.7924575299985,54385.2175164 2023-11-27,11:20:56.000,331,11097004,-795,0,1701084055,12995.905096850001,102.76426101000106,54385.39219440001 2023-11-27,11:20:57.000,331,11096992,-795,0,1701084056,12995.851206369996,102.81360492000385,54385.41315576 2023-11-27,11:20:58.000,331,11097016,-795,0,1701084057,12995.864678990001,102.7572118800017,54385.259439120004 2023-11-27,11:20:59.000,331,11097005,-795,0,1701084058,12995.857942679992,102.7924575299985,54385.37123304001 2023-11-27,11:21:00.000,331,11097003,-795,0,1701084059,12995.891624229997,102.79950665999786,54385.378220160004 2023-11-27,11:21:01.000,331,11097031,-795,0,1701084060,12995.857942679992,102.85589970000001,54385.399181520006 2023-11-27,11:21:02.000,331,11097031,-795,0,1701084061,12995.844470060001,102.85589970000001,54385.280400480005 2023-11-27,11:21:03.000,331,11097053,-795,0,1701084062,12995.790579579996,102.82770318000257,54385.30136184001 2023-11-27,11:21:04.000,331,11097029,-795,0,1701084063,12995.945514710002,102.84180144000129,54385.46905272001 2023-11-27,11:21:05.000,331,11097079,-795,0,1701084064,12995.958987329992,102.85589970000001,54385.51796256001 2023-11-27,11:21:06.000,331,11097007,-795,0,1701084065,12996.006141500002,102.9052436100028,54385.601808 2023-11-27,11:21:07.000,331,11096971,-795,0,1701084066,12995.938778399992,102.87704708999809,54385.545911040004 2023-11-27,11:21:08.000,331,11097023,-795,0,1701084067,12995.925305780002,102.86294882999937,54385.36424592 2023-11-27,11:21:09.000,331,11097026,-795,0,1701084068,12995.932042089997,102.9404892599996,54385.427130000004 2023-11-27,11:21:10.000,331,11097053,-795,0,1701084069,12995.972459949997,102.89819448000344,54385.545911040004 2023-11-27,11:21:11.000,331,11097034,-795,0,1701084070,12995.952251019997,102.93344013000024,54385.51796256001 2023-11-27,11:21:12.000,331,11097012,-795,0,1701084071,12995.985932570002,102.93344013000024,54385.48302696 2023-11-27,11:21:13.000,331,11097044,-795,0,1701084072,12996.019614119992,102.96868578000431,54385.47603984 2023-11-27,11:21:14.000,331,11097074,-795,0,1701084073,12996.033086739997,102.94753838999895,54385.63674360001 2023-11-27,11:21:15.000,331,11096998,-795,0,1701084074,12996.039823049992,102.97573491000367,54385.545911040004 2023-11-27,11:21:16.000,331,11097029,-795,0,1701084075,12996.046559360002,102.97573491000367,54385.47603984 2023-11-27,11:21:17.000,331,11097025,-795,0,1701084076,12996.012877809997,103.0039314300011,54385.51796256001 2023-11-27,11:21:18.000,331,11097003,-795,0,1701084077,12995.972459949997,103.02507881999918,54385.32232320001 2023-11-27,11:21:19.000,331,11097010,-795,0,1701084078,12995.992668879997,102.99688230000174,54385.40616864 2023-11-27,11:21:20.000,331,11097054,-795,0,1701084079,12996.113922459997,102.99688230000174,54385.57385952 2023-11-27,11:21:21.000,331,11097042,-795,0,1701084080,12996.060031979992,103.0039314300011,54385.615782240006 2023-11-27,11:21:22.000,331,11097043,-795,0,1701084081,12996.080240909992,103.02507881999918,54385.58084664 2023-11-27,11:21:23.000,331,11097013,-795,0,1701084082,12996.026350430002,103.01802968999982,54385.36424592 2023-11-27,11:21:24.000,331,11097022,-795,0,1701084083,12996.060031979992,103.02507881999918,54385.448091360005 2023-11-27,11:21:25.000,331,11096998,-795,0,1701084084,12996.060031979992,103.06032447000325,54385.57385952 2023-11-27,11:21:26.000,331,11097021,-795,0,1701084085,12996.073504599997,103.06737360000261,54385.44110424001 2023-11-27,11:21:27.000,331,11097055,-795,0,1701084086,12995.952251019997,103.07442273000197,54385.41315576 2023-11-27,11:21:28.000,331,11097037,-795,0,1701084087,12996.019614119992,103.06032447000325,54385.378220160004 2023-11-27,11:21:29.000,331,11096958,-795,0,1701084088,12996.066768290002,103.10966837999877,54385.51097544 2023-11-27,11:21:30.000,331,11097049,-795,0,1701084089,12996.093713529997,103.08852099000069,54385.50398832 2023-11-27,11:21:31.000,331,11097042,-795,0,1701084090,12996.046559360002,103.11671750999813,54385.45507848 2023-11-27,11:21:32.000,331,11097028,-795,0,1701084091,12996.012877809997,103.08852099000069,54385.26642624 2023-11-27,11:21:33.000,331,11097031,-795,0,1701084092,12996.046559360002,103.12376664000476,54385.259439120004 2023-11-27,11:21:34.000,331,11097039,-795,0,1701084093,12996.080240909992,103.14491403000284,54385.45507848 2023-11-27,11:21:35.000,331,11097076,-795,0,1701084094,12996.066768290002,103.14491403000284,54385.4620656 2023-11-27,11:21:36.000,331,11097028,-795,0,1701084095,12996.134131389997,103.14491403000284,54385.51796256001 2023-11-27,11:21:37.000,331,11097049,-795,0,1701084096,12996.073504599997,103.13786490000348,54385.49001408001 2023-11-27,11:21:38.000,331,11097045,-795,0,1701084097,12996.046559360002,103.13786490000348,54385.38520728 2023-11-27,11:21:39.000,331,11097004,-795,0,1701084098,12996.120658769993,103.13081577000412,54385.51796256001 2023-11-27,11:21:40.000,331,11096969,-795,0,1701084099,12996.174549249998,103.16606142000091,54385.43411712 2023-11-27,11:21:41.000,331,11097043,-795,0,1701084100,12996.181285559993,103.11671750999813,54385.51796256001 2023-11-27,11:21:42.000,331,11097008,-795,0,1701084101,12996.188021870003,103.11671750999813,54385.51796256001 2023-11-27,11:21:43.000,331,11097008,-795,0,1701084102,12996.147604010002,103.12376664000476,54385.39219440001 2023-11-27,11:21:44.000,331,11097062,-795,0,1701084103,12996.086977220002,103.13081577000412,54385.19655504 2023-11-27,11:21:45.000,331,11096993,-795,0,1701084104,12996.174549249998,103.13786490000348,54385.37123304001 2023-11-27,11:21:46.000,331,11097026,-795,0,1701084105,12996.302539139993,103.13081577000412,54385.566872400006 2023-11-27,11:21:47.000,331,11097028,-795,0,1701084106,12996.302539139993,103.10966837999877,54385.65071784 2023-11-27,11:21:48.000,331,11097024,-795,0,1701084107,12996.235176039998,103.15901229000156,54385.46905272001 2023-11-27,11:21:49.000,331,11097011,-795,0,1701084108,12996.241912349993,103.13081577000412,54385.49001408001 2023-11-27,11:21:50.000,331,11096962,-795,0,1701084109,12996.255384969998,103.08147186000133,54385.43411712 2023-11-27,11:21:51.000,331,11097053,-795,0,1701084110,12996.302539139993,103.15901229000156,54385.64373072 2023-11-27,11:21:52.000,331,11097013,-795,0,1701084111,12996.363165929994,103.1519631600022,54385.62276936 2023-11-27,11:21:53.000,331,11097084,-795,0,1701084112,12996.322748069993,103.10966837999877,54385.62975648 2023-11-27,11:21:54.000,331,11097017,-795,0,1701084113,12996.309275449988,103.08147186000133,54385.53892392001 2023-11-27,11:21:55.000,331,11097006,-795,0,1701084114,12996.383374859994,103.10966837999877,54385.615782240006 2023-11-27,11:21:56.000,331,11097028,-795,0,1701084115,12996.356429619998,103.10966837999877,54385.67866632 2023-11-27,11:21:57.000,331,11097048,-795,0,1701084116,12996.342956999993,103.09557012000005,54385.734563280006 2023-11-27,11:21:58.000,331,11097042,-795,0,1701084117,12996.349693309989,103.08147186000133,54385.51097544 2023-11-27,11:21:59.000,331,11097012,-795,0,1701084118,12996.349693309989,103.07442273000197,54385.545911040004 2023-11-27,11:22:00.000,331,11097057,-795,0,1701084119,12996.457474269999,103.11671750999813,54385.76949888 2023-11-27,11:22:01.000,331,11097038,-795,0,1701084120,12996.437265339999,103.06737360000261,54385.75552464001 2023-11-27,11:22:02.000,331,11097008,-795,0,1701084121,12996.504628439994,103.07442273000197,54385.75552464001 2023-11-27,11:22:03.000,331,11097006,-795,0,1701084122,12996.444001649994,103.03212794999854,54385.58084664 2023-11-27,11:22:04.000,331,11097018,-795,0,1701084123,12996.484419509994,103.04622621000453,54385.58783376001 2023-11-27,11:22:05.000,331,11097008,-795,0,1701084124,12996.477683199999,103.03212794999854,54385.72757616001 2023-11-27,11:22:06.000,331,11097067,-795,0,1701084125,12996.504628439994,103.03212794999854,54385.72058904 2023-11-27,11:22:07.000,331,11097065,-795,0,1701084126,12996.423792719994,103.01098056000046,54385.63674360001 2023-11-27,11:22:08.000,331,11096990,-795,0,1701084127,12996.444001649994,103.03212794999854,54385.69264056 2023-11-27,11:22:09.000,331,11097016,-795,0,1701084128,12996.518101059999,103.05327534000389,54385.762511760004 2023-11-27,11:22:10.000,331,11097017,-795,0,1701084129,12996.518101059999,103.04622621000453,54385.72058904 2023-11-27,11:22:11.000,331,11097012,-795,0,1701084130,12996.53830999,103.03212794999854,54385.72757616001 2023-11-27,11:22:12.000,331,11097005,-795,0,1701084131,12996.457474269999,103.05327534000389,54385.51796256001 2023-11-27,11:22:13.000,331,11097067,-795,0,1701084132,12996.518101059999,103.0039314300011,54385.601808 2023-11-27,11:22:14.000,331,11096961,-795,0,1701084133,12996.55851892,103.04622621000453,54385.69962768 2023-11-27,11:22:15.000,331,11097033,-795,0,1701084134,12996.545046299994,103.01098056000046,54385.713601920004 2023-11-27,11:22:16.000,331,11097020,-795,0,1701084135,12996.545046299994,103.03212794999854,54385.76949888 2023-11-27,11:22:17.000,331,11097061,-795,0,1701084136,12996.504628439994,103.0391770799979,54385.6716792 2023-11-27,11:22:18.000,331,11097039,-795,0,1701084137,12996.524837369994,103.03212794999854,54385.566872400006 2023-11-27,11:22:19.000,331,11097024,-795,0,1701084138,12996.59893678,103.06737360000261,54385.6716792 2023-11-27,11:22:20.000,331,11097018,-795,0,1701084139,12996.605673089995,103.05327534000389,54385.615782240006 2023-11-27,11:22:21.000,331,11097013,-795,0,1701084140,12996.57199153999,103.04622621000453,54385.62975648 2023-11-27,11:22:22.000,331,11097051,-795,0,1701084141,12996.55178260999,103.0391770799979,54385.51796256001 2023-11-27,11:22:23.000,331,11096971,-795,0,1701084142,12996.504628439994,103.07442273000197,54385.60879512001 2023-11-27,11:22:24.000,331,11097066,-795,0,1701084143,12996.63261832999,103.08852099000069,54385.74853752 2023-11-27,11:22:25.000,331,11097038,-795,0,1701084144,12996.61914571,103.06032447000325,54385.713601920004 2023-11-27,11:22:27.000,331,11097015,-795,0,1701084146,12996.61240939999,103.04622621000453,54385.69264056 2023-11-27,11:22:28.000,331,11097013,-795,0,1701084147,12996.61914571,103.06737360000261,54385.74853752 2023-11-27,11:22:29.000,331,11097007,-795,0,1701084148,12996.585464159994,103.04622621000453,54385.7415504 2023-11-27,11:22:30.000,331,11097004,-795,0,1701084149,12996.585464159994,103.05327534000389,54385.57385952 2023-11-27,11:22:31.000,331,11097060,-795,0,1701084150,12996.53830999,103.05327534000389,54385.57385952 2023-11-27,11:22:32.000,331,11097019,-795,0,1701084151,12996.61914571,103.06737360000261,54385.72058904 2023-11-27,11:22:33.000,331,11097035,-795,0,1701084152,12996.69998143,103.02507881999918,54385.74853752 2023-11-27,11:22:34.000,331,11097029,-795,0,1701084153,12996.67303618999,103.07442273000197,54385.79046024 2023-11-27,11:22:35.000,331,11096989,-795,0,1701084154,12996.605673089995,103.0391770799979,54385.53892392001 2023-11-27,11:22:36.000,331,11097031,-795,0,1701084155,12996.63935464,103.03212794999854,54385.58783376001 2023-11-27,11:22:37.000,331,11097042,-795,0,1701084156,12996.666299879995,103.05327534000389,54385.68565344001 2023-11-27,11:22:38.000,331,11097066,-795,0,1701084157,12996.61914571,103.04622621000453,54385.57385952 2023-11-27,11:22:39.000,331,11097018,-795,0,1701084158,12996.605673089995,103.03212794999854,54385.545911040004 2023-11-27,11:22:40.000,331,11097010,-795,0,1701084159,12996.686508809995,103.04622621000453,54385.734563280006 2023-11-27,11:22:41.000,331,11097012,-795,0,1701084160,12996.706717739995,103.06032447000325,54385.72757616001 2023-11-27,11:22:42.000,331,11097003,-795,0,1701084161,12996.67303618999,103.04622621000453,54385.72757616001 2023-11-27,11:22:43.000,331,11096964,-795,0,1701084162,12996.63261832999,103.0391770799979,54385.51796256001 2023-11-27,11:22:44.000,331,11097028,-795,0,1701084163,12996.65956357,103.05327534000389,54385.664692080005 2023-11-27,11:22:45.000,331,11097005,-795,0,1701084164,12996.57872785,103.06737360000261,54385.52494968 2023-11-27,11:22:46.000,331,11097033,-795,0,1701084165,12996.726926669995,103.01802968999982,54385.762511760004 2023-11-27,11:22:47.000,331,11097022,-795,0,1701084166,12996.72019036,103.05327534000389,54385.783473120006 2023-11-27,11:22:48.000,331,11097040,-795,0,1701084167,12996.69998143,103.05327534000389,54385.7415504 2023-11-27,11:22:49.000,331,11097048,-795,0,1701084168,12996.63935464,103.01802968999982,54385.7415504 2023-11-27,11:22:50.000,331,11096993,-795,0,1701084169,12996.71345404999,103.0039314300011,54385.77648600001 2023-11-27,11:22:51.000,331,11097011,-795,0,1701084170,12996.686508809995,103.01802968999982,54385.7415504 2023-11-27,11:22:52.000,331,11097015,-795,0,1701084171,12996.65956357,103.02507881999918,54385.6716792 2023-11-27,11:22:53.000,331,11097060,-795,0,1701084172,12996.61914571,103.06032447000325,54385.545911040004 2023-11-27,11:22:54.000,331,11096993,-795,0,1701084173,12996.625882019995,103.03212794999854,54385.57385952 2023-11-27,11:22:55.000,331,11097032,-795,0,1701084174,12996.69998143,103.08147186000133,54385.65071784 2023-11-27,11:22:56.000,331,11097021,-795,0,1701084175,12996.69324511999,103.06032447000325,54385.72757616001 2023-11-27,11:22:57.000,331,11096966,-795,0,1701084176,12996.686508809995,103.10966837999877,54385.79046024 2023-11-27,11:22:58.000,331,11097031,-795,0,1701084177,12996.6797725,103.12376664000476,54385.75552464001 2023-11-27,11:22:59.000,331,11097003,-795,0,1701084178,12996.59893678,103.08852099000069,54385.51097544 2023-11-27,11:23:00.000,331,11096982,-795,0,1701084179,12996.625882019995,103.10966837999877,54385.47603984 2023-11-27,11:23:01.000,331,11096988,-795,0,1701084180,12996.63935464,103.06737360000261,54385.62975648 2023-11-27,11:23:02.000,331,11097075,-795,0,1701084181,12996.72019036,103.13081577000412,54385.67866632 2023-11-27,11:23:03.000,331,11097022,-795,0,1701084182,12996.69324511999,103.13081577000412,54385.734563280006 2023-11-27,11:23:04.000,331,11097057,-795,0,1701084183,12996.726926669995,103.10966837999877,54385.74853752 2023-11-27,11:23:05.000,331,11097019,-795,0,1701084184,12996.67303618999,103.11671750999813,54385.72757616001 2023-11-27,11:23:06.000,331,11097051,-795,0,1701084185,12996.65956357,103.12376664000476,54385.53892392001 2023-11-27,11:23:07.000,331,11096965,-795,0,1701084186,12996.73366297999,103.11671750999813,54385.77648600001 2023-11-27,11:23:08.000,331,11097080,-795,0,1701084187,12996.72019036,103.07442273000197,54385.65071784 2023-11-27,11:23:09.000,331,11097065,-795,0,1701084188,12996.69324511999,103.09557012000005,54385.6716792 2023-11-27,11:23:10.000,331,11097032,-795,0,1701084189,12996.74039929,103.15901229000156,54385.6716792 2023-11-27,11:23:11.000,331,11096993,-795,0,1701084190,12996.69998143,103.1519631600022,54385.82539584001 2023-11-27,11:23:12.000,331,11097025,-795,0,1701084191,12996.81449869999,103.16606142000091,54385.82539584001 2023-11-27,11:23:13.000,331,11097005,-795,0,1701084192,12996.807762389995,103.16606142000091,54385.81840872 2023-11-27,11:23:14.000,331,11096951,-795,0,1701084193,12996.747135599995,103.17311055000027,54385.6716792 2023-11-27,11:23:15.000,331,11097021,-795,0,1701084194,12996.80102608,103.14491403000284,54385.81840872 2023-11-27,11:23:16.000,331,11097008,-795,0,1701084195,12996.83470762999,103.19425793999835,54385.76949888 2023-11-27,11:23:17.000,331,11097019,-795,0,1701084196,12996.81449869999,103.18720880999899,54385.8114216 2023-11-27,11:23:18.000,331,11097028,-795,0,1701084197,12996.78081715,103.20130706999771,54385.60879512001 2023-11-27,11:23:19.000,331,11097045,-795,0,1701084198,12996.767344529995,103.23655272000178,54385.67866632 2023-11-27,11:23:20.000,331,11097032,-795,0,1701084199,12996.8818618,103.23655272000178,54385.86033144 2023-11-27,11:23:21.000,331,11097030,-795,0,1701084200,12996.87512548999,103.23655272000178,54385.83937008 2023-11-27,11:23:22.000,331,11097014,-795,0,1701084201,12996.888598109996,103.24360185000114,54385.83937008 2023-11-27,11:23:23.000,331,11097003,-795,0,1701084202,12996.787553459995,103.22950359000242,54385.62276936 2023-11-27,11:23:24.000,331,11096987,-795,0,1701084203,12996.868389179996,103.20130706999771,54385.65071784 2023-11-27,11:23:25.000,331,11097028,-795,0,1701084204,12996.8818618,103.27179836999858,54385.81840872 2023-11-27,11:23:26.000,331,11096997,-795,0,1701084205,12996.915543349991,103.27884749999794,54385.76949888 2023-11-27,11:23:27.000,331,11097033,-795,0,1701084206,12996.915543349991,103.28589663000457,54385.783473120006 2023-11-27,11:23:28.000,331,11097029,-795,0,1701084207,12996.90207073,103.2506509800005,54385.762511760004 2023-11-27,11:23:29.000,331,11097048,-795,0,1701084208,12996.929015969996,103.23655272000178,54385.762511760004 2023-11-27,11:23:30.000,331,11097034,-795,0,1701084209,12997.009851689996,103.27884749999794,54385.832382960005 2023-11-27,11:23:31.000,331,11097036,-795,0,1701084210,12996.96269752,103.30704402000265,54385.74853752 2023-11-27,11:23:32.000,331,11097022,-795,0,1701084211,12996.955961209991,103.29999489000329,54385.68565344001 2023-11-27,11:23:33.000,331,11097060,-795,0,1701084212,12996.92227966,103.29999489000329,54385.545911040004 2023-11-27,11:23:34.000,331,11097021,-795,0,1701084213,12996.94248859,103.27179836999858,54385.46905272001 2023-11-27,11:23:35.000,331,11097012,-795,0,1701084214,12996.969433829996,103.30704402000265,54385.734563280006 2023-11-27,11:23:36.000,331,11097051,-795,0,1701084215,12997.083951100001,103.32819141000073,54385.72058904 2023-11-27,11:23:37.000,331,11096987,-795,0,1701084216,12997.003115380001,103.28589663000457,54385.72058904 2023-11-27,11:23:38.000,331,11097052,-795,0,1701084217,12997.050269549996,103.32114228000137,54385.72757616001 2023-11-27,11:23:39.000,331,11096997,-795,0,1701084218,12996.969433829996,103.32114228000137,54385.497001200005 2023-11-27,11:23:40.000,331,11097016,-795,0,1701084219,12996.96269752,103.32114228000137,54385.55988528001 2023-11-27,11:23:41.000,331,11096986,-795,0,1701084220,12996.989642759996,103.28589663000457,54385.65770496001 2023-11-27,11:23:42.000,331,11097025,-795,0,1701084221,12996.96269752,103.31409315000201,54385.5319368 2023-11-27,11:23:43.000,331,11097001,-795,0,1701084222,12996.92227966,103.32819141000073,54385.5319368 2023-11-27,11:23:44.000,331,11097015,-795,0,1701084223,12996.8818618,103.33524054000009,54385.55988528001 2023-11-27,11:23:45.000,331,11097045,-795,0,1701084224,12996.976170139991,103.30704402000265,54385.762511760004 2023-11-27,11:23:46.000,331,11097030,-795,0,1701084225,12996.8818618,103.30704402000265,54385.51796256001 2023-11-27,11:23:47.000,331,11096948,-795,0,1701084226,12996.915543349991,103.30704402000265,54385.69264056 2023-11-27,11:23:48.000,331,11097028,-795,0,1701084227,12996.89533441999,103.34228966999945,54385.62276936 2023-11-27,11:23:49.000,331,11097070,-795,0,1701084228,12996.908807039996,103.32114228000137,54385.545911040004 2023-11-27,11:23:50.000,331,11097048,-795,0,1701084229,12996.89533441999,103.31409315000201,54385.62276936 2023-11-27,11:23:51.000,331,11097045,-795,0,1701084230,12996.929015969996,103.33524054000009,54385.69962768 2023-11-27,11:23:52.000,331,11096997,-795,0,1701084231,12996.94248859,103.33524054000009,54385.87430568001 2023-11-27,11:23:53.000,331,11097036,-795,0,1701084232,12996.89533441999,103.3634370600048,54385.75552464001 2023-11-27,11:23:54.000,331,11097054,-795,0,1701084233,12996.915543349991,103.34228966999945,54385.60879512001 2023-11-27,11:23:55.000,331,11096999,-795,0,1701084234,12996.949224899996,103.32819141000073,54385.72058904 2023-11-27,11:23:56.000,331,11097060,-795,0,1701084235,12996.929015969996,103.34228966999945,54385.69264056 2023-11-27,11:23:57.000,331,11097016,-795,0,1701084236,12996.92227966,103.39163358000224,54385.7415504 2023-11-27,11:23:58.000,331,11097054,-795,0,1701084237,12996.87512548999,103.35638792999816,54385.58783376001 2023-11-27,11:23:59.000,331,11097048,-795,0,1701084238,12996.827971319995,103.37753532000352,54385.615782240006 2023-11-27,11:24:00.000,331,11097044,-795,0,1701084239,12996.94248859,103.40573184000095,54385.79046024 2023-11-27,11:24:01.000,331,11096996,-795,0,1701084240,12996.935752279991,103.34228966999945,54385.8114216 2023-11-27,11:24:02.000,331,11096994,-795,0,1701084241,12996.935752279991,103.3634370600048,54385.75552464001 2023-11-27,11:24:03.000,331,11096957,-795,0,1701084242,12996.86165287,103.39163358000224,54385.52494968 2023-11-27,11:24:04.000,331,11096921,-795,0,1701084243,12996.935752279991,103.37753532000352,54385.60879512001 2023-11-27,11:24:05.000,331,11097011,-795,0,1701084244,12996.94248859,103.35638792999816,54385.67866632 2023-11-27,11:24:06.000,331,11097031,-795,0,1701084245,12996.935752279991,103.41278097000031,54385.70661480001 2023-11-27,11:24:07.000,331,11097055,-795,0,1701084246,12996.915543349991,103.39163358000224,54385.6716792 2023-11-27,11:24:08.000,331,11097011,-795,0,1701084247,12996.929015969996,103.39163358000224,54385.69264056 2023-11-27,11:24:09.000,331,11097016,-795,0,1701084248,12996.868389179996,103.40573184000095,54385.65770496001 2023-11-27,11:24:10.000,331,11097023,-795,0,1701084249,12996.94248859,103.41983009999967,54385.80443448001 2023-11-27,11:24:11.000,331,11096972,-795,0,1701084250,12996.92227966,103.40573184000095,54385.79046024 2023-11-27,11:24:12.000,331,11097060,-795,0,1701084251,12996.89533441999,103.38458445000288,54385.70661480001 2023-11-27,11:24:13.000,331,11096999,-795,0,1701084252,12996.87512548999,103.41983009999967,54385.51097544 2023-11-27,11:24:14.000,331,11096973,-795,0,1701084253,12996.87512548999,103.3986827100016,54385.53892392001 2023-11-27,11:24:15.000,331,11097047,-795,0,1701084254,12996.868389179996,103.42687922999903,54385.72757616001 2023-11-27,11:24:16.000,331,11097033,-795,0,1701084255,12996.89533441999,103.41278097000031,54385.7415504 2023-11-27,11:24:17.000,331,11096992,-795,0,1701084256,12996.908807039996,103.44802662000438,54385.75552464001 2023-11-27,11:24:18.000,331,11097074,-795,0,1701084257,12996.85491655999,103.44802662000438,54385.62975648 2023-11-27,11:24:19.000,331,11096940,-795,0,1701084258,12996.848180249995,103.44802662000438,54385.53892392001 2023-11-27,11:24:20.000,331,11097014,-795,0,1701084259,12996.908807039996,103.4621248800031,54385.52494968 2023-11-27,11:24:21.000,331,11097010,-795,0,1701084260,12996.888598109996,103.44802662000438,54385.65071784 2023-11-27,11:24:22.000,331,11096987,-795,0,1701084261,12996.90207073,103.4621248800031,54385.63674360001 2023-11-27,11:24:23.000,331,11097016,-795,0,1701084262,12996.8818618,103.44097748999775,54385.52494968 2023-11-27,11:24:24.000,331,11096993,-795,0,1701084263,12996.87512548999,103.41278097000031,54385.58084664 2023-11-27,11:24:25.000,331,11097047,-795,0,1701084264,12996.949224899996,103.41983009999967,54385.67866632 2023-11-27,11:24:26.000,331,11097050,-795,0,1701084265,12996.888598109996,103.46917401000246,54385.58783376001 2023-11-27,11:24:27.000,331,11096950,-795,0,1701084266,12996.92227966,103.40573184000095,54385.62276936 2023-11-27,11:24:28.000,331,11097080,-795,0,1701084267,12996.955961209991,103.39163358000224,54385.58783376001 2023-11-27,11:24:29.000,331,11097013,-795,0,1701084268,12996.8818618,103.41278097000031,54385.51097544 2023-11-27,11:24:30.000,331,11097034,-795,0,1701084269,12996.888598109996,103.32819141000073,54385.41315576 2023-11-27,11:24:31.000,331,11097062,-795,0,1701084270,12996.96269752,103.38458445000288,54385.63674360001 2023-11-27,11:24:32.000,331,11097027,-795,0,1701084271,12996.98290645,103.42687922999903,54385.762511760004 2023-11-27,11:24:33.000,331,11097014,-795,0,1701084272,12996.949224899996,103.3634370600048,54385.6716792 2023-11-27,11:24:34.000,331,11097054,-795,0,1701084273,12996.89533441999,103.34228966999945,54385.64373072 2023-11-27,11:24:35.000,331,11096978,-795,0,1701084274,12996.949224899996,103.3634370600048,54385.67866632 2023-11-27,11:24:36.000,331,11097078,-795,0,1701084275,12996.8818618,103.33524054000009,54385.58783376001 2023-11-27,11:24:37.000,331,11097040,-795,0,1701084276,12996.949224899996,103.33524054000009,54385.70661480001 2023-11-27,11:24:38.000,331,11097039,-795,0,1701084277,12996.82123501,103.27884749999794,54385.33629744 2023-11-27,11:24:39.000,331,11097028,-795,0,1701084278,12996.85491655999,103.34228966999945,54385.63674360001 2023-11-27,11:24:40.000,331,11097065,-795,0,1701084279,12996.85491655999,103.32819141000073,54385.69264056 2023-11-27,11:24:41.000,331,11097030,-795,0,1701084280,12996.85491655999,103.27884749999794,54385.76949888 2023-11-27,11:24:42.000,331,11097023,-795,0,1701084281,12996.848180249995,103.26474923999922,54385.783473120006 2023-11-27,11:24:43.000,331,11096987,-795,0,1701084282,12996.747135599995,103.32114228000137,54385.615782240006 2023-11-27,11:24:44.000,331,11096989,-795,0,1701084283,12996.767344529995,103.32819141000073,54385.67866632 2023-11-27,11:24:45.000,331,11097047,-795,0,1701084284,12996.78081715,103.28589663000457,54385.75552464001 2023-11-27,11:24:46.000,331,11097026,-795,0,1701084285,12996.787553459995,103.25770010999986,54385.734563280006 2023-11-27,11:24:47.000,331,11097020,-795,0,1701084286,12996.59893678,103.32114228000137,54385.615782240006 2023-11-27,11:24:48.000,331,11097071,-795,0,1701084287,12996.67303618999,103.29294576000393,54385.64373072 2023-11-27,11:24:49.000,331,11097033,-795,0,1701084288,12996.69324511999,103.27179836999858,54385.62276936 2023-11-27,11:24:50.000,331,11097032,-795,0,1701084289,12996.726926669995,103.27179836999858,54385.74853752 2023-11-27,11:24:51.000,331,11097009,-795,0,1701084290,12996.69998143,103.25770010999986,54385.69962768 2023-11-27,11:24:52.000,331,11097056,-795,0,1701084291,12996.63935464,103.30704402000265,54385.69264056 2023-11-27,11:24:53.000,331,11097013,-795,0,1701084292,12996.625882019995,103.29999489000329,54385.68565344001 2023-11-27,11:24:54.000,331,11097047,-795,0,1701084293,12996.55851892,103.26474923999922,54385.427130000004 2023-11-27,11:24:55.000,331,11097052,-795,0,1701084294,12996.57872785,103.27884749999794,54385.50398832 2023-11-27,11:24:56.000,331,11097058,-795,0,1701084295,12996.61240939999,103.26474923999922,54385.62276936 2023-11-27,11:24:57.000,331,11097042,-795,0,1701084296,12996.625882019995,103.23655272000178,54385.63674360001 2023-11-27,11:24:58.000,331,11097059,-795,0,1701084297,12996.59220046999,103.27884749999794,54385.60879512001 2023-11-27,11:24:59.000,331,11096967,-795,0,1701084298,12996.545046299994,103.2154053300037,54385.40616864 2023-11-27,11:25:00.000,331,11097049,-795,0,1701084299,12996.51136474999,103.23655272000178,54385.44110424001 2023-11-27,11:25:01.000,331,11096974,-795,0,1701084300,12996.585464159994,103.23655272000178,54385.5319368 2023-11-27,11:25:02.000,331,11097044,-795,0,1701084301,12996.585464159994,103.24360185000114,54385.51097544 2023-11-27,11:25:03.000,331,11097009,-795,0,1701084302,12996.477683199999,103.22950359000242,54385.448091360005 2023-11-27,11:25:04.000,331,11096998,-795,0,1701084303,12996.497892129999,103.25770010999986,54385.4620656 2023-11-27,11:25:05.000,331,11097039,-795,0,1701084304,12996.55851892,103.27884749999794,54385.601808 2023-11-27,11:25:06.000,331,11096998,-795,0,1701084305,12996.57199153999,103.30704402000265,54385.58783376001 2023-11-27,11:25:07.000,331,11097023,-795,0,1701084306,12996.545046299994,103.24360185000114,54385.51097544 2023-11-27,11:25:08.000,331,11097015,-795,0,1701084307,12996.477683199999,103.25770010999986,54385.47603984 2023-11-27,11:25:09.000,331,11097018,-795,0,1701084308,12996.457474269999,103.2506509800005,54385.37123304001 2023-11-27,11:25:10.000,331,11097063,-795,0,1701084309,12996.430529029989,103.29999489000329,54385.30136184001 2023-11-27,11:25:11.000,331,11097024,-795,0,1701084310,12996.484419509994,103.25770010999986,54385.47603984 2023-11-27,11:25:12.000,331,11096976,-795,0,1701084311,12996.477683199999,103.26474923999922,54385.51097544 2023-11-27,11:25:13.000,331,11097058,-795,0,1701084312,12996.518101059999,103.27179836999858,54385.50398832 2023-11-27,11:25:14.000,331,11097017,-795,0,1701084313,12996.423792719994,103.22245446000306,54385.32232320001 2023-11-27,11:25:15.000,331,11097044,-795,0,1701084314,12996.504628439994,103.22950359000242,54385.46905272001 2023-11-27,11:25:16.000,331,11097038,-795,0,1701084315,12996.444001649994,103.27884749999794,54385.399181520006 2023-11-27,11:25:17.000,331,11097062,-795,0,1701084316,12996.51136474999,103.27179836999858,54385.43411712 2023-11-27,11:25:18.000,331,11097019,-795,0,1701084317,12996.410320099989,103.29294576000393,54385.18956792 2023-11-27,11:25:19.000,331,11097037,-795,0,1701084318,12996.410320099989,103.2506509800005,54385.32232320001 2023-11-27,11:25:20.000,331,11097033,-795,0,1701084319,12996.417056409999,103.2506509800005,54385.30136184001 2023-11-27,11:25:21.000,331,11097031,-795,0,1701084320,12996.457474269999,103.25770010999986,54385.49001408001 2023-11-27,11:25:22.000,331,11097062,-795,0,1701084321,12996.49115581999,103.23655272000178,54385.545911040004 2023-11-27,11:25:23.000,331,11096996,-795,0,1701084322,12996.497892129999,103.27884749999794,54385.51796256001 2023-11-27,11:25:24.000,331,11097061,-795,0,1701084323,12996.53157367999,103.23655272000178,54385.51796256001 2023-11-27,11:25:25.000,331,11097100,-795,0,1701084324,12996.444001649994,103.27179836999858,54385.41315576 2023-11-27,11:25:26.000,331,11097050,-795,0,1701084325,12996.437265339999,103.26474923999922,54385.34328456 2023-11-27,11:25:27.000,331,11097020,-795,0,1701084326,12996.504628439994,103.26474923999922,54385.50398832 2023-11-27,11:25:28.000,331,11097016,-795,0,1701084327,12996.497892129999,103.24360185000114,54385.52494968 2023-11-27,11:25:29.000,331,11097043,-795,0,1701084328,12996.430529029989,103.23655272000178,54385.45507848 2023-11-27,11:25:30.000,331,11097058,-795,0,1701084329,12996.51136474999,103.24360185000114,54385.49001408001 2023-11-27,11:25:31.000,331,11097009,-795,0,1701084330,12996.464210579994,103.2506509800005,54385.52494968 2023-11-27,11:25:32.000,331,11097041,-795,0,1701084331,12996.47094688999,103.24360185000114,54385.497001200005 2023-11-27,11:25:33.000,331,11097011,-795,0,1701084332,12996.390111169989,103.27884749999794,54385.37123304001 2023-11-27,11:25:34.000,331,11097048,-795,0,1701084333,12996.437265339999,103.23655272000178,54385.34328456 2023-11-27,11:25:35.000,331,11097037,-795,0,1701084334,12996.403583789994,103.2506509800005,54385.39219440001 2023-11-27,11:25:36.000,331,11097004,-795,0,1701084335,12996.444001649994,103.29999489000329,54385.427130000004 2023-11-27,11:25:37.000,331,11097048,-795,0,1701084336,12996.403583789994,103.27884749999794,54385.50398832 2023-11-27,11:25:38.000,331,11097023,-795,0,1701084337,12996.457474269999,103.28589663000457,54385.448091360005 2023-11-27,11:25:39.000,331,11097008,-795,0,1701084338,12996.376638549998,103.27179836999858,54385.27341336001 2023-11-27,11:25:40.000,331,11097028,-795,0,1701084339,12996.390111169989,103.2506509800005,54385.30834896 2023-11-27,11:25:41.000,331,11097062,-795,0,1701084340,12996.383374859994,103.2506509800005,54385.3572588 2023-11-27,11:25:42.000,331,11096983,-795,0,1701084341,12996.437265339999,103.25770010999986,54385.378220160004 2023-11-27,11:25:43.000,331,11096990,-795,0,1701084342,12996.342956999993,103.25770010999986,54385.22450352001 2023-11-27,11:25:44.000,331,11097058,-795,0,1701084343,12996.383374859994,103.23655272000178,54385.20354216001 2023-11-27,11:25:45.000,331,11097076,-795,0,1701084344,12996.390111169989,103.26474923999922,54385.30136184001 2023-11-27,11:25:46.000,331,11097022,-795,0,1701084345,12996.410320099989,103.24360185000114,54385.3572588 2023-11-27,11:25:47.000,331,11096989,-795,0,1701084346,12996.356429619998,103.22950359000242,54385.36424592 2023-11-27,11:25:48.000,331,11096994,-795,0,1701084347,12996.255384969998,103.29294576000393,54385.12668384 2023-11-27,11:25:49.000,331,11097022,-795,0,1701084348,12996.268857589988,103.22950359000242,54385.07078688 2023-11-27,11:25:50.000,331,11097050,-795,0,1701084349,12996.295802829998,103.2154053300037,54385.161619440005 2023-11-27,11:25:51.000,331,11097015,-795,0,1701084350,12996.376638549998,103.2506509800005,54385.259439120004 2023-11-27,11:25:52.000,331,11097043,-795,0,1701084351,12996.390111169989,103.22950359000242,54385.33629744 2023-11-27,11:25:53.000,331,11096974,-795,0,1701084352,12996.349693309989,103.22950359000242,54385.24546488 2023-11-27,11:25:54.000,331,11097033,-795,0,1701084353,12996.363165929994,103.19425793999835,54385.29437472 2023-11-27,11:25:55.000,331,11096948,-795,0,1701084354,12996.383374859994,103.22950359000242,54385.35027168001 2023-11-27,11:25:56.000,331,11097049,-795,0,1701084355,12996.369902239989,103.22245446000306,54385.35027168001 2023-11-27,11:25:57.000,331,11097036,-795,0,1701084356,12996.309275449988,103.20835620000435,54385.329310320005 2023-11-27,11:25:58.000,331,11097021,-795,0,1701084357,12996.322748069993,103.2154053300037,54385.23847776 2023-11-27,11:25:59.000,331,11097040,-795,0,1701084358,12996.282330209993,103.25770010999986,54385.22450352001 2023-11-27,11:26:00.000,331,11097012,-795,0,1701084359,12996.376638549998,103.26474923999922,54385.22450352001 2023-11-27,11:26:01.000,331,11097014,-795,0,1701084360,12996.403583789994,103.22950359000242,54385.3572588 2023-11-27,11:26:02.000,331,11097051,-795,0,1701084361,12996.376638549998,103.24360185000114,54385.34328456 2023-11-27,11:26:03.000,331,11097055,-795,0,1701084362,12996.302539139993,103.25770010999986,54385.13367096001 2023-11-27,11:26:04.000,331,11097014,-795,0,1701084363,12996.336220689998,103.24360185000114,54385.231490640006 2023-11-27,11:26:05.000,331,11097044,-795,0,1701084364,12996.342956999993,103.28589663000457,54385.26642624 2023-11-27,11:26:06.000,331,11097041,-795,0,1701084365,12996.349693309989,103.25770010999986,54385.2175164 2023-11-27,11:26:07.000,331,11097024,-795,0,1701084366,12996.336220689998,103.27179836999858,54385.30834896 2023-11-27,11:26:08.000,331,11097021,-795,0,1701084367,12996.349693309989,103.29294576000393,54385.25245200001 2023-11-27,11:26:09.000,331,11096983,-795,0,1701084368,12996.295802829998,103.25770010999986,54385.20354216001 2023-11-27,11:26:10.000,331,11096997,-795,0,1701084369,12996.369902239989,103.29999489000329,54385.378220160004 2023-11-27,11:26:11.000,331,11096999,-795,0,1701084370,12996.342956999993,103.28589663000457,54385.30136184001 2023-11-27,11:26:12.000,331,11097054,-795,0,1701084371,12996.349693309989,103.26474923999922,54385.25245200001 2023-11-27,11:26:13.000,331,11096984,-795,0,1701084372,12996.275593899998,103.24360185000114,54385.18258080001 2023-11-27,11:26:14.000,331,11096999,-795,0,1701084373,12996.322748069993,103.2506509800005,54385.11969672 2023-11-27,11:26:15.000,331,11096988,-795,0,1701084374,12996.349693309989,103.26474923999922,54385.2175164 2023-11-27,11:26:16.000,331,11097001,-795,0,1701084375,12996.369902239989,103.27179836999858,54385.17559368 2023-11-27,11:26:17.000,331,11097031,-795,0,1701084376,12996.383374859994,103.28589663000457,54385.210529280004 2023-11-27,11:26:18.000,331,11097019,-795,0,1701084377,12996.363165929994,103.27179836999858,54385.24546488 2023-11-27,11:26:19.000,331,11096988,-795,0,1701084378,12996.316011759998,103.2506509800005,54385.1476452 2023-11-27,11:26:20.000,331,11097024,-795,0,1701084379,12996.336220689998,103.2506509800005,54385.08476112001 2023-11-27,11:26:21.000,331,11097036,-795,0,1701084380,12996.356429619998,103.27884749999794,54385.04982552 2023-11-27,11:26:22.000,331,11097041,-795,0,1701084381,12996.369902239989,103.27179836999858,54385.09873536 2023-11-27,11:26:23.000,331,11097045,-795,0,1701084382,12996.410320099989,103.31409315000201,54385.23847776 2023-11-27,11:26:24.000,331,11097027,-795,0,1701084383,12996.437265339999,103.27884749999794,54385.25245200001 2023-11-27,11:26:25.000,331,11097027,-795,0,1701084384,12996.437265339999,103.30704402000265,54385.231490640006 2023-11-27,11:26:26.000,331,11096985,-795,0,1701084385,12996.390111169989,103.27179836999858,54385.10572248001 2023-11-27,11:26:27.000,331,11097011,-795,0,1701084386,12996.363165929994,103.29294576000393,54385.16860656 2023-11-27,11:26:28.000,331,11097029,-795,0,1701084387,12996.450737959989,103.30704402000265,54385.12668384 2023-11-27,11:26:29.000,331,11096993,-795,0,1701084388,12996.363165929994,103.32819141000073,54385.10572248001 2023-11-27,11:26:30.000,331,11097031,-795,0,1701084389,12996.329484379989,103.29294576000393,54385.08476112001 2023-11-27,11:26:31.000,331,11097054,-795,0,1701084390,12996.383374859994,103.33524054000009,54385.29437472 2023-11-27,11:26:32.000,331,11097030,-795,0,1701084391,12996.437265339999,103.32819141000073,54385.259439120004 2023-11-27,11:26:33.000,331,11097047,-795,0,1701084392,12996.396847479999,103.33524054000009,54385.19655504 2023-11-27,11:26:34.000,331,11097084,-795,0,1701084393,12996.430529029989,103.3634370600048,54385.17559368 2023-11-27,11:26:35.000,331,11096954,-795,0,1701084394,12996.47094688999,103.34228966999945,54385.37123304001 2023-11-27,11:26:36.000,331,11097054,-795,0,1701084395,12996.464210579994,103.3634370600048,54385.30834896 2023-11-27,11:26:37.000,331,11097026,-795,0,1701084396,12996.403583789994,103.3634370600048,54385.30136184001 2023-11-27,11:26:38.000,331,11097049,-795,0,1701084397,12996.349693309989,103.38458445000288,54385.09873536 2023-11-27,11:26:39.000,331,11097019,-795,0,1701084398,12996.410320099989,103.38458445000288,54385.24546488 2023-11-27,11:26:40.000,331,11097043,-795,0,1701084399,12996.464210579994,103.35638792999816,54385.42014288001 2023-11-27,11:26:41.000,331,11097016,-795,0,1701084400,12996.504628439994,103.38458445000288,54385.3572588 2023-11-27,11:26:42.000,331,11097035,-795,0,1701084401,12996.49115581999,103.41278097000031,54385.34328456 2023-11-27,11:26:43.000,331,11096975,-795,0,1701084402,12996.437265339999,103.37048619000416,54385.19655504 2023-11-27,11:26:44.000,331,11097021,-795,0,1701084403,12996.484419509994,103.38458445000288,54385.2175164 2023-11-27,11:26:45.000,331,11097043,-795,0,1701084404,12996.484419509994,103.41278097000031,54385.280400480005 2023-11-27,11:26:46.000,331,11097010,-795,0,1701084405,12996.53830999,103.44802662000438,54385.26642624 2023-11-27,11:26:47.000,331,11096977,-795,0,1701084406,12996.497892129999,103.3986827100016,54385.27341336001 2023-11-27,11:26:48.000,331,11097015,-795,0,1701084407,12996.497892129999,103.44802662000438,54385.231490640006 2023-11-27,11:26:49.000,331,11097049,-795,0,1701084408,12996.430529029989,103.40573184000095,54384.97995432 2023-11-27,11:26:50.000,331,11096999,-795,0,1701084409,12996.504628439994,103.43392835999839,54385.2175164 2023-11-27,11:26:51.000,331,11097000,-795,0,1701084410,12996.53157367999,103.3986827100016,54385.26642624 2023-11-27,11:26:52.000,331,11096986,-795,0,1701084411,12996.53830999,103.41983009999967,54385.259439120004 2023-11-27,11:26:53.000,331,11097017,-795,0,1701084412,12996.57199153999,103.40573184000095,54385.32232320001 2023-11-27,11:26:54.000,331,11097059,-795,0,1701084413,12996.518101059999,103.44097748999775,54385.10572248001 2023-11-27,11:26:55.000,331,11097047,-795,0,1701084414,12996.47094688999,103.40573184000095,54385.11969672 2023-11-27,11:26:56.000,331,11097011,-795,0,1701084415,12996.585464159994,103.41278097000031,54385.259439120004 2023-11-27,11:26:57.000,331,11096998,-795,0,1701084416,12996.565255229994,103.40573184000095,54385.29437472 2023-11-27,11:26:58.000,331,11097026,-795,0,1701084417,12996.57199153999,103.45507575000374,54385.2175164 2023-11-27,11:26:59.000,331,11096990,-795,0,1701084418,12996.53157367999,103.37048619000416,54384.98694144001 2023-11-27,11:27:00.000,331,11096953,-795,0,1701084419,12996.51136474999,103.41983009999967,54385.042838400004 2023-11-27,11:27:01.000,331,11097055,-795,0,1701084420,12996.545046299994,103.3634370600048,54385.12668384 2023-11-27,11:27:02.000,331,11097063,-795,0,1701084421,12996.51136474999,103.40573184000095,54385.16860656 2023-11-27,11:27:03.000,331,11097020,-795,0,1701084422,12996.457474269999,103.39163358000224,54384.945018720005 2023-11-27,11:27:04.000,331,11097052,-795,0,1701084423,12996.49115581999,103.37048619000416,54385.042838400004 2023-11-27,11:27:05.000,331,11097074,-795,0,1701084424,12996.55178260999,103.37753532000352,54385.1476452 2023-11-27,11:27:06.000,331,11096981,-795,0,1701084425,12996.585464159994,103.3634370600048,54385.18258080001 2023-11-27,11:27:07.000,331,11097030,-795,0,1701084426,12996.57199153999,103.3493387999988,54385.14065808 2023-11-27,11:27:08.000,331,11097041,-795,0,1701084427,12996.53830999,103.38458445000288,54385.091748240004 2023-11-27,11:27:09.000,331,11096991,-795,0,1701084428,12996.518101059999,103.37753532000352,54384.924057360004 2023-11-27,11:27:10.000,331,11097015,-795,0,1701084429,12996.585464159994,103.38458445000288,54384.97995432 2023-11-27,11:27:11.000,331,11097006,-795,0,1701084430,12996.585464159994,103.37048619000416,54385.10572248001 2023-11-27,11:27:12.000,331,11097060,-795,0,1701084431,12996.61240939999,103.43392835999839,54385.18258080001 2023-11-27,11:27:13.000,331,11096999,-795,0,1701084432,12996.605673089995,103.3634370600048,54385.16860656 2023-11-27,11:27:14.000,331,11097081,-795,0,1701084433,12996.53830999,103.34228966999945,54385.01488992001 2023-11-27,11:27:15.000,331,11096994,-795,0,1701084434,12996.63261832999,103.37048619000416,54385.19655504 2023-11-27,11:27:16.000,331,11097012,-795,0,1701084435,12996.65282725999,103.37753532000352,54385.16860656 2023-11-27,11:27:17.000,331,11097021,-795,0,1701084436,12996.6797725,103.3493387999988,54385.17559368 2023-11-27,11:27:18.000,331,11097034,-795,0,1701084437,12996.59220046999,103.30704402000265,54384.993928560005 2023-11-27,11:27:19.000,331,11097036,-795,0,1701084438,12996.57872785,103.30704402000265,54385.02187704 2023-11-27,11:27:20.000,331,11097035,-795,0,1701084439,12996.6797725,103.32819141000073,54385.22450352001 2023-11-27,11:27:21.000,331,11097019,-795,0,1701084440,12996.69324511999,103.25770010999986,54385.18258080001 2023-11-27,11:27:22.000,331,11096965,-795,0,1701084441,12996.706717739995,103.34228966999945,54385.161619440005 2023-11-27,11:27:23.000,331,11096980,-795,0,1701084442,12996.646090949995,103.28589663000457,54385.00091568 2023-11-27,11:27:24.000,331,11097083,-795,0,1701084443,12996.63261832999,103.32819141000073,54385.02187704 2023-11-27,11:27:25.000,331,11096997,-795,0,1701084444,12996.605673089995,103.26474923999922,54384.97995432 2023-11-27,11:27:26.000,331,11097021,-795,0,1701084445,12996.63261832999,103.25770010999986,54385.13367096001 2023-11-27,11:27:27.000,331,11097011,-795,0,1701084446,12996.646090949995,103.25770010999986,54385.15463232001 2023-11-27,11:27:28.000,331,11097035,-795,0,1701084447,12996.67303618999,103.23655272000178,54385.161619440005 2023-11-27,11:27:29.000,331,11096980,-795,0,1701084448,12996.666299879995,103.2154053300037,54385.09873536 2023-11-27,11:27:30.000,331,11097046,-795,0,1701084449,12996.686508809995,103.24360185000114,54385.22450352001 2023-11-27,11:27:31.000,331,11096955,-795,0,1701084450,12996.6797725,103.2154053300037,54385.18956792 2023-11-27,11:27:32.000,331,11096968,-795,0,1701084451,12996.666299879995,103.2154053300037,54385.16860656 2023-11-27,11:27:33.000,331,11097010,-795,0,1701084452,12996.65282725999,103.19425793999835,54384.95200584 2023-11-27,11:27:34.000,331,11096997,-795,0,1701084453,12996.61914571,103.18015967999963,54384.91008312 2023-11-27,11:27:35.000,331,11096992,-795,0,1701084454,12996.69998143,103.16606142000091,54385.1476452 2023-11-27,11:27:36.000,331,11096980,-795,0,1701084455,12996.706717739995,103.17311055000027,54385.18956792 2023-11-27,11:27:37.000,331,11097011,-795,0,1701084456,12996.69998143,103.18015967999963,54385.14065808 2023-11-27,11:27:38.000,331,11097003,-795,0,1701084457,12996.69998143,103.15901229000156,54385.14065808 2023-11-27,11:27:39.000,331,11097029,-795,0,1701084458,12996.63261832999,103.1519631600022,54384.86816040001 2023-11-27,11:27:40.000,331,11096963,-795,0,1701084459,12996.61914571,103.14491403000284,54384.924057360004 2023-11-27,11:27:41.000,331,11097072,-715,0,1701084460,12996.65956357,103.15901229000156,54385.0079028 2023-11-27,11:27:42.000,331,11097032,-795,0,1701084461,12996.67303618999,103.13786490000348,54385.077774 2023-11-27,11:27:43.000,331,11097033,-795,0,1701084462,12996.59220046999,103.10966837999877,54384.91707024001 2023-11-27,11:27:44.000,331,11097004,-795,0,1701084463,12996.565255229994,103.14491403000284,54384.97995432 2023-11-27,11:27:45.000,331,11096957,-795,0,1701084464,12996.63935464,103.13786490000348,54385.091748240004 2023-11-27,11:27:46.000,331,11097040,-795,0,1701084465,12996.63935464,103.13081577000412,54385.05681264001 2023-11-27,11:27:47.000,331,11096974,-795,0,1701084466,12996.67303618999,103.07442273000197,54384.98694144001 2023-11-27,11:27:48.000,331,11097040,-795,0,1701084467,12996.61914571,103.13081577000412,54385.0079028 2023-11-27,11:27:49.000,331,11096972,-795,0,1701084468,12996.59893678,103.1026192499994,54385.02187704 2023-11-27,11:27:50.000,331,11096983,-795,0,1701084469,12996.423792719994,103.11671750999813,54384.6934824 2023-11-27,11:27:51.000,331,11097014,-795,0,1701084470,12996.430529029989,103.1519631600022,54384.728418000006 2023-11-27,11:27:52.000,331,11097003,-795,0,1701084471,12996.55178260999,103.12376664000476,54385.042838400004 2023-11-27,11:27:53.000,331,11097017,-795,0,1701084472,12996.57872785,103.11671750999813,54385.05681264001 2023-11-27,11:27:54.000,331,11096970,-795,0,1701084473,12996.504628439994,103.10966837999877,54384.993928560005 2023-11-27,11:27:55.000,331,11096994,-795,0,1701084474,12996.437265339999,103.08147186000133,54384.79130208 2023-11-27,11:27:56.000,331,11096959,-795,0,1701084475,12996.457474269999,103.09557012000005,54384.826237680005 2023-11-27,11:27:57.000,331,11097017,-795,0,1701084476,12996.47094688999,103.09557012000005,54384.903096 2023-11-27,11:27:58.000,331,11097021,-795,0,1701084477,12996.417056409999,103.0391770799979,54384.777327840005 2023-11-27,11:27:59.000,331,11097062,-795,0,1701084478,12996.376638549998,103.08852099000069,54384.77034072001 2023-11-27,11:28:00.000,331,11096989,-795,0,1701084479,12996.450737959989,103.05327534000389,54384.96598008001 2023-11-27,11:28:01.000,331,11097009,-795,0,1701084480,12996.484419509994,103.01098056000046,54384.91707024001 2023-11-27,11:28:02.000,331,11097043,-795,0,1701084481,12996.49115581999,103.04622621000453,54384.945018720005 2023-11-27,11:28:03.000,331,11097002,-795,0,1701084482,12996.349693309989,103.03212794999854,54384.56771424 2023-11-27,11:28:04.000,331,11096971,-795,0,1701084483,12996.430529029989,103.03212794999854,54384.81226344 2023-11-27,11:28:05.000,331,11097000,-795,0,1701084484,12996.457474269999,103.0039314300011,54384.8332248 2023-11-27,11:28:06.000,331,11097026,-795,0,1701084485,12996.437265339999,102.98983317000238,54384.80527632 2023-11-27,11:28:07.000,331,11097010,-795,0,1701084486,12996.464210579994,102.99688230000174,54384.84021192 2023-11-27,11:28:08.000,331,11096993,-795,0,1701084487,12996.444001649994,102.98278404000303,54384.88213464 2023-11-27,11:28:09.000,331,11096990,-795,0,1701084488,12996.450737959989,102.96163664999767,54384.85418616 2023-11-27,11:28:10.000,331,11097027,-795,0,1701084489,12996.545046299994,102.92639100000088,54384.97995432 2023-11-27,11:28:11.000,331,11097019,-795,0,1701084490,12996.504628439994,102.96868578000431,54384.945018720005 2023-11-27,11:28:12.000,331,11097045,-795,0,1701084491,12996.518101059999,102.89819448000344,54384.91008312 2023-11-27,11:28:13.000,331,11097011,-795,0,1701084492,12996.457474269999,102.91934187000152,54384.88912176001 2023-11-27,11:28:14.000,331,11097084,-795,0,1701084493,12996.423792719994,102.84180144000129,54384.71444376 2023-11-27,11:28:15.000,331,11097002,-795,0,1701084494,12996.363165929994,102.85589970000001,54384.81925056001 2023-11-27,11:28:16.000,331,11096990,-795,0,1701084495,12996.47094688999,102.83475231000193,54384.98694144001 2023-11-27,11:28:17.000,331,11097030,-795,0,1701084496,12996.457474269999,102.82770318000257,54384.945018720005 2023-11-27,11:28:18.000,331,11096968,-795,0,1701084497,12996.477683199999,102.84180144000129,54384.8332248 2023-11-27,11:28:19.000,331,11096976,-795,0,1701084498,12996.329484379989,102.7924575299985,54384.67950816001 2023-11-27,11:28:20.000,331,11097002,-795,0,1701084499,12996.376638549998,102.7572118800017,54384.68649528 2023-11-27,11:28:21.000,331,11097017,-795,0,1701084500,12996.342956999993,102.77131014000042,54384.75636648 2023-11-27,11:28:22.000,331,11097025,-795,0,1701084501,12996.369902239989,102.75016275000235,54384.73540512 2023-11-27,11:28:23.000,331,11097006,-795,0,1701084502,12996.262121279993,102.73606449000363,54384.60264984001 2023-11-27,11:28:24.000,331,11096994,-795,0,1701084503,12996.275593899998,102.70786796999892,54384.65155968001 2023-11-27,11:28:25.000,331,11096997,-795,0,1701084504,12996.268857589988,102.66557319000276,54384.64457256 2023-11-27,11:28:26.000,331,11097007,-795,0,1701084505,12996.221703419993,102.67967145000148,54384.54675288 2023-11-27,11:28:27.000,331,11096974,-795,0,1701084506,12996.228439729988,102.65147493000404,54384.68649528 2023-11-27,11:28:28.000,331,11097028,-795,0,1701084507,12996.275593899998,102.5950818900019,54384.64457256 2023-11-27,11:28:29.000,331,11097056,-795,0,1701084508,12996.147604010002,102.58098363000317,54384.539765760004 2023-11-27,11:28:30.000,331,11097020,-795,0,1701084509,12996.201494489993,102.5950818900019,54384.48386880001 2023-11-27,11:28:31.000,331,11097004,-795,0,1701084510,12996.174549249998,102.62327840999933,54384.53277864001 2023-11-27,11:28:32.000,331,11097013,-795,0,1701084511,12996.235176039998,102.51754146000167,54384.67950816001 2023-11-27,11:28:33.000,331,11097015,-795,0,1701084512,12996.188021870003,102.53163972000038,54384.57470136 2023-11-27,11:28:34.000,331,11097008,-795,0,1701084513,12996.127395080002,102.51049233000231,54384.46989456 2023-11-27,11:28:35.000,331,11097001,-795,0,1701084514,12996.127395080002,102.51049233000231,54384.52579152 2023-11-27,11:28:36.000,331,11097006,-795,0,1701084515,12996.100449839993,102.48229581000487,54384.53277864001 2023-11-27,11:28:37.000,331,11097011,-795,0,1701084516,12996.086977220002,102.46819754999888,54384.60264984001 2023-11-27,11:28:38.000,331,11097020,-795,0,1701084517,12996.100449839993,102.48934494000423,54384.5188044 2023-11-27,11:28:39.000,331,11097047,-795,0,1701084518,12995.985932570002,102.44000103000144,54384.48386880001 2023-11-27,11:28:40.000,331,11096998,-795,0,1701084519,12996.060031979992,102.46819754999888,54384.65155968001 2023-11-27,11:28:41.000,331,11097063,-795,0,1701084520,12996.046559360002,102.44000103000144,54384.672521039996 2023-11-27,11:28:42.000,331,11097064,-795,0,1701084521,12996.033086739997,102.45409929000016,54384.66553392 2023-11-27,11:28:43.000,331,11096999,-795,0,1701084522,12995.911833159997,102.42590277000272,54384.4489332 2023-11-27,11:28:44.000,331,11097076,-795,0,1701084523,12995.925305780002,102.41885364000336,54384.53277864001 2023-11-27,11:28:45.000,331,11097070,-795,0,1701084524,12995.932042089997,102.43295190000208,54384.63758544 2023-11-27,11:28:46.000,331,11097070,-795,0,1701084525,12995.972459949997,102.411804510004,54384.61662408 2023-11-27,11:28:47.000,331,11097026,-795,0,1701084526,12995.891624229997,102.4470501600008,54384.58168848001 2023-11-27,11:28:48.000,331,11097017,-795,0,1701084527,12995.898360539992,102.4470501600008,54384.539765760004 2023-11-27,11:28:49.000,331,11097046,-795,0,1701084528,12995.817524819991,102.36950973000057,54384.372074880004 2023-11-27,11:28:50.000,331,11097053,-795,0,1701084529,12995.851206369996,102.39065711999865,54384.49784304 2023-11-27,11:28:51.000,331,11097016,-795,0,1701084530,12995.770370649996,102.38360798999929,54384.41399760001 2023-11-27,11:28:52.000,331,11096958,-795,0,1701084531,12995.709743859996,102.38360798999929,54384.26726808001 2023-11-27,11:28:53.000,331,11097050,-795,0,1701084532,12995.790579579996,102.37655885999993,54384.504830159996 2023-11-27,11:28:54.000,331,11097046,-795,0,1701084533,12995.790579579996,102.37655885999993,54384.4489332 2023-11-27,11:28:55.000,331,11097025,-795,0,1701084534,12995.804052200001,102.3483623400025,54384.51181728001 2023-11-27,11:28:56.000,331,11097044,-795,0,1701084535,12995.777106959991,102.3483623400025,54384.4489332 2023-11-27,11:28:57.000,331,11097038,-795,0,1701084536,12995.777106959991,102.36950973000057,54384.560727120006 2023-11-27,11:28:58.000,331,11097033,-795,0,1701084537,12995.810788509996,102.32721495000442,54384.490855920005 2023-11-27,11:28:59.000,331,11097028,-795,0,1701084538,12995.709743859996,102.30606755999906,54384.225345360006 2023-11-27,11:29:00.000,331,11097045,-795,0,1701084539,12995.628908139995,102.36246060000121,54384.3091908 2023-11-27,11:29:01.000,331,11097015,-795,0,1701084540,12995.67606230999,102.3483623400025,54384.337139279996 2023-11-27,11:29:02.000,331,11096991,-795,0,1701084541,12995.70300755,102.35541147000185,54384.30220368 2023-11-27,11:29:03.000,331,11097031,-795,0,1701084542,12995.58175397,102.32016581999778,54384.169448399996 2023-11-27,11:29:04.000,331,11096950,-795,0,1701084543,12995.608699209995,102.33426408000378,54384.19739688001 2023-11-27,11:29:05.000,331,11097029,-795,0,1701084544,12995.669325999996,102.34131321000314,54384.337139279996 2023-11-27,11:29:06.000,331,11096984,-795,0,1701084545,12995.67606230999,102.3483623400025,54384.31617792001 2023-11-27,11:29:07.000,331,11097039,-795,0,1701084546,12995.63564444999,102.32721495000442,54384.28822944 2023-11-27,11:29:08.000,331,11096978,-795,0,1701084547,12995.61543551999,102.3483623400025,54384.18342264 2023-11-27,11:29:09.000,331,11097035,-795,0,1701084548,12995.52112718,102.36246060000121,54384.106564320005 2023-11-27,11:29:10.000,331,11097048,-795,0,1701084549,12995.52112718,102.32721495000442,54384.07861584001 2023-11-27,11:29:11.000,331,11097011,-795,0,1701084550,12995.447027769995,102.34131321000314,54384.057654480006 2023-11-27,11:29:12.000,331,11097001,-795,0,1701084551,12995.55480872999,102.32016581999778,54384.225345360006 2023-11-27,11:29:13.000,331,11097047,-795,0,1701084552,12995.52112718,102.30606755999906,54384.21137112 2023-11-27,11:29:14.000,331,11097057,-795,0,1701084553,12995.57501765999,102.33426408000378,54384.169448399996 2023-11-27,11:29:15.000,331,11096984,-795,0,1701084554,12995.447027769995,102.24967452000419,54383.987783280005 2023-11-27,11:29:16.000,331,11097055,-795,0,1701084555,12995.467236699995,102.27787104000163,54384.12053856 2023-11-27,11:29:17.000,331,11097028,-795,0,1701084556,12995.49418193999,102.27787104000163,54384.11355144 2023-11-27,11:29:18.000,331,11097052,-795,0,1701084557,12995.467236699995,102.28492017000099,54384.08560296 2023-11-27,11:29:19.000,331,11097035,-795,0,1701084558,12995.467236699995,102.2990184299997,54384.05066736001 2023-11-27,11:29:20.000,331,11097017,-795,0,1701084559,12995.51439086999,102.27082191000227,54384.21835824001 2023-11-27,11:29:21.000,331,11097027,-795,0,1701084560,12995.507654559995,102.24262539000483,54384.274255200005 2023-11-27,11:29:22.000,331,11097056,-795,0,1701084561,12995.568281349995,102.27787104000163,54384.2393196 2023-11-27,11:29:23.000,331,11096968,-795,0,1701084562,12995.41334621999,102.22852712999884,54384.01573176 2023-11-27,11:29:24.000,331,11097029,-795,0,1701084563,12995.44029146,102.27787104000163,54384.057654480006 2023-11-27,11:29:25.000,331,11097021,-795,0,1701084564,12995.426818839995,102.27787104000163,54384.155474160005 2023-11-27,11:29:26.000,331,11097070,-795,0,1701084565,12995.44029146,102.25672365000355,54384.14149992 2023-11-27,11:29:27.000,331,11096982,-795,0,1701084566,12995.33924681,102.2355762599982,54384.001757519996 2023-11-27,11:29:28.000,331,11097016,-795,0,1701084567,12995.41334621999,102.24262539000483,54384.12752568001 2023-11-27,11:29:29.000,331,11097036,-795,0,1701084568,12995.406609909995,102.24967452000419,54384.19040976 2023-11-27,11:29:30.000,331,11097045,-795,0,1701084569,12995.447027769995,102.2355762599982,54384.17643552001 2023-11-27,11:29:31.000,331,11097035,-795,0,1701084570,12995.41334621999,102.2003306100014,54384.169448399996 2023-11-27,11:29:32.000,331,11096994,-795,0,1701084571,12995.33251049999,102.22147799999948,54383.91791208 2023-11-27,11:29:33.000,331,11097054,-795,0,1701084572,12995.345983119994,102.18623235000268,54383.95983480001 2023-11-27,11:29:34.000,331,11097024,-795,0,1701084573,12995.325774189994,102.21442887000012,54384.057654480006 2023-11-27,11:29:35.000,331,11097001,-795,0,1701084574,12995.345983119994,102.25672365000355,54384.00874464001 2023-11-27,11:29:36.000,331,11097018,-795,0,1701084575,12995.278620019999,102.25672365000355,54383.95284768 2023-11-27,11:29:37.000,331,11096997,-795,0,1701084576,12995.29209263999,102.2003306100014,54384.05066736001 2023-11-27,11:29:38.000,331,11097003,-795,0,1701084577,12995.27188370999,102.2003306100014,54384.07162872 2023-11-27,11:29:39.000,331,11097004,-795,0,1701084578,12995.197784299999,102.21442887000012,54383.86201512001 2023-11-27,11:29:40.000,331,11097059,-795,0,1701084579,12995.184311679994,102.24967452000419,54383.889963600006 2023-11-27,11:29:41.000,331,11097031,-795,0,1701084580,12995.164102749994,102.25672365000355,54383.91092496001 2023-11-27,11:29:42.000,331,11097048,-795,0,1701084581,12995.083267029993,102.25672365000355,54383.87598936 2023-11-27,11:29:43.000,331,11097029,-795,0,1701084582,12995.002431309993,102.22852712999884,54383.73624696 2023-11-27,11:29:44.000,331,11097008,-795,0,1701084583,12995.042849169993,102.21442887000012,54383.79214392001 2023-11-27,11:29:45.000,331,11097033,-795,0,1701084584,12995.002431309993,102.2355762599982,54383.76419544001 2023-11-27,11:29:46.000,331,11097038,-795,0,1701084585,12995.049585479988,102.17918322000332,54383.89695072 2023-11-27,11:29:47.000,331,11097002,-795,0,1701084586,12995.015903929998,102.2003306100014,54383.87598936 2023-11-27,11:29:48.000,331,11097030,-795,0,1701084587,12994.988958690003,102.2003306100014,54383.7851568 2023-11-27,11:29:49.000,331,11097008,-795,0,1701084588,12994.874441419997,102.24967452000419,54383.722272720006 2023-11-27,11:29:50.000,331,11096991,-795,0,1701084589,12994.827287250002,102.1368884399999,54383.6104788 2023-11-27,11:29:51.000,331,11097051,-795,0,1701084590,12994.887914040002,102.19328148000204,54383.76419544001 2023-11-27,11:29:52.000,331,11097016,-795,0,1701084591,12994.887914040002,102.22147799999948,54383.79913104 2023-11-27,11:29:53.000,331,11097034,-795,0,1701084592,12994.719506289992,102.17918322000332,54383.4707364 2023-11-27,11:29:54.000,331,11096981,-795,0,1701084593,12994.820550939992,102.15803582999797,54383.69432424001 2023-11-27,11:29:55.000,331,11096970,-795,0,1701084594,12994.834023559997,102.22852712999884,54383.722272720006 2023-11-27,11:29:56.000,331,11097012,-795,0,1701084595,12994.813814629997,102.20737974000076,54383.70829848 2023-11-27,11:29:57.000,331,11097004,-795,0,1701084596,12994.746451530002,102.20737974000076,54383.73624696 2023-11-27,11:29:58.000,331,11097019,-795,0,1701084597,12994.753187839997,102.18623235000268,54383.58951744 2023-11-27,11:29:59.000,331,11097034,-795,0,1701084598,12994.726242600002,102.20737974000076,54383.58253032 2023-11-27,11:30:00.000,331,11097034,-795,0,1701084599,12994.820550939992,102.2003306100014,54383.81310528001 2023-11-27,11:30:01.000,331,11097023,-795,0,1701084600,12994.780133079992,102.19328148000204,54383.889963600006 2023-11-27,11:30:02.000,331,11097019,-795,0,1701084601,12994.746451530002,102.17918322000332,54383.80611816 2023-11-27,11:30:03.000,331,11097013,-795,0,1701084602,12994.618461639991,102.2355762599982,54383.63842728 2023-11-27,11:30:04.000,331,11097012,-795,0,1701084603,12994.699297359992,102.20737974000076,54383.69432424001 2023-11-27,11:30:05.000,331,11096987,-795,0,1701084604,12994.652143189996,102.18623235000268,54383.61746592 2023-11-27,11:30:06.000,331,11097034,-795,0,1701084605,12994.652143189996,102.20737974000076,54383.701311360004 2023-11-27,11:30:07.000,331,11097060,-795,0,1701084606,12994.604989020001,102.18623235000268,54383.71528560001 2023-11-27,11:30:08.000,331,11097018,-795,0,1701084607,12994.625197950001,102.24967452000419,54383.69432424001 2023-11-27,11:30:09.000,331,11097082,-795,0,1701084608,12994.551098539996,102.20737974000076,54383.67336288001 2023-11-27,11:30:10.000,331,11097075,-795,0,1701084609,12994.598252709991,102.2003306100014,54383.79214392001 2023-11-27,11:30:11.000,331,11096988,-795,0,1701084610,12994.5241533,102.24262539000483,54383.61746592 2023-11-27,11:30:12.000,331,11097029,-795,0,1701084611,12994.537625919991,102.24262539000483,54383.68035 2023-11-27,11:30:13.000,331,11097043,-795,0,1701084612,12994.48373544,102.21442887000012,54383.63842728 2023-11-27,11:30:14.000,331,11097067,-795,0,1701084613,12994.44331758,102.24262539000483,54383.6104788 2023-11-27,11:30:15.000,331,11096992,-795,0,1701084614,12994.470262819996,102.25672365000355,54383.71528560001 2023-11-27,11:30:16.000,331,11097049,-795,0,1701084615,12994.5241533,102.20737974000076,54383.68733712 2023-11-27,11:30:17.000,331,11097051,-795,0,1701084616,12994.45679019999,102.27787104000163,54383.722272720006 2023-11-27,11:30:18.000,331,11097029,-795,0,1701084617,12994.45679019999,102.22852712999884,54383.71528560001 2023-11-27,11:30:19.000,331,11097001,-795,0,1701084618,12994.36248186,102.26377278000291,54383.44977504 2023-11-27,11:30:20.000,331,11096955,-795,0,1701084619,12994.35574554999,102.24262539000483,54383.56156896 2023-11-27,11:30:21.000,331,11097021,-795,0,1701084620,12994.29511875999,102.25672365000355,54383.56855608 2023-11-27,11:30:22.000,331,11096979,-715,0,1701084621,12994.26143721,102.2355762599982,54383.498684879996 2023-11-27,11:30:23.000,331,11097014,-795,0,1701084622,12994.126711009994,102.26377278000291,54383.41483944 2023-11-27,11:30:24.000,331,11097035,-795,0,1701084623,12994.17386517999,102.30606755999906,54383.45676216001 2023-11-27,11:30:25.000,331,11097026,-795,0,1701084624,12994.207546729995,102.29196930000035,54383.58951744 2023-11-27,11:30:26.000,331,11097012,-795,0,1701084625,12994.22101935,102.2990184299997,54383.56855608 2023-11-27,11:30:27.000,331,11097007,-795,0,1701084626,12994.146919939994,102.31311668999842,54383.46374928 2023-11-27,11:30:28.000,331,11097064,-795,0,1701084627,12994.126711009994,102.31311668999842,54383.4008652 2023-11-27,11:30:29.000,331,11097006,-795,0,1701084628,12994.086293149994,102.29196930000035,54383.24714856 2023-11-27,11:30:30.000,331,11096984,-795,0,1701084629,12994.012193739989,102.33426408000378,54383.25413568 2023-11-27,11:30:31.000,331,11097031,-795,0,1701084630,12994.11323838999,102.34131321000314,54383.4008652 2023-11-27,11:30:32.000,331,11097039,-795,0,1701084631,12994.106502079994,102.33426408000378,54383.41483944 2023-11-27,11:30:33.000,331,11097076,-795,0,1701084632,12994.018930049999,102.35541147000185,54383.37990384001 2023-11-27,11:30:34.000,331,11096982,-795,0,1701084633,12994.066084219994,102.35541147000185,54383.330993999996 2023-11-27,11:30:35.000,331,11096975,-795,0,1701084634,12993.958303259999,102.35541147000185,54383.17727736 2023-11-27,11:30:36.000,331,11097003,-795,0,1701084635,12993.985248499994,102.34131321000314,54383.23317432 2023-11-27,11:30:37.000,331,11097024,-795,0,1701084636,12994.012193739989,102.37655885999993,54383.31003264001 2023-11-27,11:30:38.000,331,11097034,-795,0,1701084637,12993.938094329998,102.3483623400025,54383.17029024001 2023-11-27,11:30:39.000,331,11097012,-795,0,1701084638,12993.884203849993,102.40475538000464,54383.17727736 2023-11-27,11:30:40.000,331,11096996,-795,0,1701084639,12994.012193739989,102.43295190000208,54383.34496824 2023-11-27,11:30:41.000,331,11096998,-795,0,1701084640,12993.924621709994,102.43295190000208,54383.35894248001 2023-11-27,11:30:42.000,331,11097025,-795,0,1701084641,12993.965039569994,102.4470501600008,54383.34496824 2023-11-27,11:30:43.000,331,11096991,-795,0,1701084642,12993.884203849993,102.45409929000016,54383.12836752 2023-11-27,11:30:44.000,331,11097036,-795,0,1701084643,12993.857258609998,102.47524667999824,54383.24016144001 2023-11-27,11:30:45.000,331,11097009,-795,0,1701084644,12993.863994919993,102.50344320000295,54383.27509704 2023-11-27,11:30:46.000,331,11096992,-795,0,1701084645,12993.863994919993,102.52459059000103,54383.25413568 2023-11-27,11:30:47.000,331,11097042,-795,0,1701084646,12993.863994919993,102.55983623999782,54383.27509704 2023-11-27,11:30:48.000,331,11096996,-795,0,1701084647,12993.843785989993,102.5950818900019,54383.19125160001 2023-11-27,11:30:49.000,331,11097029,-795,0,1701084648,12993.803368129993,102.60918015000061,54383.2261872 2023-11-27,11:30:50.000,331,11097032,-795,0,1701084649,12993.823577059993,102.60213102000125,54383.31003264001 2023-11-27,11:30:51.000,331,11097002,-795,0,1701084650,12993.796631819998,102.63032753999869,54383.28208416 2023-11-27,11:30:52.000,331,11097014,-795,0,1701084651,12993.810104439988,102.66557319000276,54383.23317432 2023-11-27,11:30:53.000,331,11097001,-795,0,1701084652,12993.675378239997,102.72196623000491,54383.14234176001 2023-11-27,11:30:54.000,331,11097033,-795,0,1701084653,12993.634960379997,102.67967145000148,54382.9467024 2023-11-27,11:30:55.000,331,11097037,-795,0,1701084654,12993.762950269993,102.78540839999914,54383.33798112001 2023-11-27,11:30:56.000,331,11097029,-795,0,1701084655,12993.850522299988,102.79950665999786,54383.33798112001 2023-11-27,11:30:57.000,331,11097027,-795,0,1701084656,12993.837049679998,102.82770318000257,54383.386890960006 2023-11-27,11:30:58.000,331,11097029,-795,0,1701084657,12993.830313369988,102.83475231000193,54383.32400688 2023-11-27,11:30:59.000,331,11097050,-795,0,1701084658,12993.742741339993,102.81360492000385,54383.10740616 2023-11-27,11:31:00.000,331,11097000,-795,0,1701084659,12993.789895509988,102.9052436100028,54383.24016144001 2023-11-27,11:31:01.000,331,11097043,-795,0,1701084660,12993.762950269993,102.89819448000344,54383.27509704 2023-11-27,11:31:02.000,331,11096968,-795,0,1701084661,12993.789895509988,102.9404892599996,54383.23317432 2023-11-27,11:31:03.000,331,11096999,-795,0,1701084662,12993.722532409993,102.96163664999767,54383.06548344 2023-11-27,11:31:04.000,331,11097021,-795,0,1701084663,12993.729268720002,103.01098056000046,54383.12138040001 2023-11-27,11:31:05.000,331,11097059,-795,0,1701084664,12993.749477650003,103.01098056000046,54383.268109920005 2023-11-27,11:31:06.000,331,11096982,-795,0,1701084665,12993.803368129993,103.06032447000325,54383.31003264001 2023-11-27,11:31:07.000,331,11097021,-795,0,1701084666,12993.830313369988,103.04622621000453,54383.24016144001 2023-11-27,11:31:08.000,331,11097018,-795,0,1701084667,12993.762950269993,103.1026192499994,54383.17029024001 2023-11-27,11:31:09.000,331,11097019,-795,0,1701084668,12993.695587169997,103.10966837999877,54383.0864448 2023-11-27,11:31:10.000,331,11097040,-795,0,1701084669,12993.742741339993,103.13786490000348,54383.100419040005 2023-11-27,11:31:11.000,331,11097031,-795,0,1701084670,12993.756213959998,103.17311055000027,54383.2261872 2023-11-27,11:31:12.000,331,11096984,-795,0,1701084671,12993.769686580003,103.18720880999899,54383.198238720004 2023-11-27,11:31:13.000,331,11097005,-795,0,1701084672,12993.742741339993,103.19425793999835,54383.198238720004 2023-11-27,11:31:14.000,331,11097018,-795,0,1701084673,12993.762950269993,103.22950359000242,54383.17029024001 2023-11-27,11:31:15.000,331,11096965,-795,0,1701084674,12993.742741339993,103.18720880999899,54383.18426448 2023-11-27,11:31:16.000,331,11097001,-795,0,1701084675,12993.789895509988,103.2154053300037,54383.198238720004 2023-11-27,11:31:17.000,331,11097026,-795,0,1701084676,12993.776422889998,103.24360185000114,54383.20522584 2023-11-27,11:31:18.000,331,11097027,-795,0,1701084677,12993.736005029998,103.29294576000393,54383.10740616 2023-11-27,11:31:19.000,331,11096983,-795,0,1701084678,12993.688850860002,103.28589663000457,54383.12836752 2023-11-27,11:31:20.000,331,11097061,-795,0,1701084679,12993.715796099998,103.2506509800005,54383.100419040005 2023-11-27,11:31:21.000,331,11097069,-795,0,1701084680,12993.816840749998,103.26474923999922,54383.33798112001 2023-11-27,11:31:22.000,331,11097039,-795,0,1701084681,12993.843785989993,103.35638792999816,54383.35894248001 2023-11-27,11:31:23.000,331,11097057,-795,0,1701084682,12993.803368129993,103.32114228000137,54383.365929600004 2023-11-27,11:31:24.000,331,11097020,-795,0,1701084683,12993.749477650003,103.31409315000201,54383.163303119996 2023-11-27,11:31:25.000,331,11097008,-795,0,1701084684,12993.742741339993,103.29294576000393,54383.2261872 2023-11-27,11:31:26.000,331,11097040,-795,0,1701084685,12993.749477650003,103.32114228000137,54383.198238720004 2023-11-27,11:31:27.000,331,11097072,-795,0,1701084686,12993.762950269993,103.31409315000201,54383.32400688 2023-11-27,11:31:28.000,331,11097043,-795,0,1701084687,12993.756213959998,103.32819141000073,54383.32400688 2023-11-27,11:31:29.000,331,11097055,-795,0,1701084688,12993.816840749998,103.34228966999945,54383.2960584 2023-11-27,11:31:30.000,331,11097030,-795,0,1701084689,12993.776422889998,103.38458445000288,54383.40785232001 2023-11-27,11:31:31.000,331,11096980,-795,0,1701084690,12993.783159199993,103.3986827100016,54383.4008652 2023-11-27,11:31:32.000,331,11097014,-795,0,1701084691,12993.762950269993,103.42687922999903,54383.4008652 2023-11-27,11:31:33.000,331,11097049,-795,0,1701084692,12993.702323479993,103.41278097000031,54383.18426448 2023-11-27,11:31:34.000,331,11097006,-795,0,1701084693,12993.682114549993,103.42687922999903,54383.21221296001 2023-11-27,11:31:35.000,331,11097029,-795,0,1701084694,12993.722532409993,103.48327227000118,54383.33798112001 2023-11-27,11:31:36.000,331,11097026,-795,0,1701084695,12993.736005029998,103.53261618000397,54383.330993999996 2023-11-27,11:31:37.000,331,11096995,-795,0,1701084696,12993.722532409993,103.51851791999798,54383.42182656 2023-11-27,11:31:38.000,331,11097025,-795,0,1701084697,12993.702323479993,103.53966531000333,54383.386890960006 2023-11-27,11:31:39.000,331,11097014,-795,0,1701084698,12993.648433000002,103.57491096000012,54383.26112280001 2023-11-27,11:31:40.000,331,11096991,-795,0,1701084699,12993.594542519997,103.6101566100042,54383.17029024001 2023-11-27,11:31:41.000,331,11097021,-795,0,1701084700,12993.634960379997,103.5960583499982,54383.2960584 2023-11-27,11:31:42.000,331,11097018,-795,0,1701084701,12993.614751449997,103.63130400000227,54383.330993999996 2023-11-27,11:31:43.000,331,11097008,-795,0,1701084702,12993.533915729997,103.67359877999843,54383.21221296001 2023-11-27,11:31:44.000,331,11097045,-795,0,1701084703,12993.527179420002,103.69474617000378,54383.19125160001 2023-11-27,11:31:45.000,331,11097075,-795,0,1701084704,12993.601278829992,103.72294269000122,54383.2960584 2023-11-27,11:31:46.000,331,11097006,-795,0,1701084705,12993.621487759992,103.7440900799993,54383.33798112001 2023-11-27,11:31:47.000,331,11097097,-795,0,1701084706,12993.594542519997,103.75818833999801,54383.25413568 2023-11-27,11:31:48.000,331,11096984,-795,0,1701084707,12993.533915729997,103.81458138000016,54383.24016144001 2023-11-27,11:31:49.000,331,11097026,-795,0,1701084708,12993.520443109992,103.79343399000209,54383.09343192001 2023-11-27,11:31:50.000,331,11097048,-795,0,1701084709,12993.527179420002,103.83572876999824,54383.07945768 2023-11-27,11:31:51.000,331,11096994,-795,0,1701084710,12993.614751449997,103.88507268000103,54383.27509704 2023-11-27,11:31:52.000,331,11097027,-795,0,1701084711,12993.634960379997,103.94146572000318,54383.33798112001 2023-11-27,11:31:53.000,331,11097008,-795,0,1701084712,12993.614751449997,103.9555639800019,54383.30304552 2023-11-27,11:31:54.000,331,11097019,-795,0,1701084713,12993.601278829992,103.97671136999998,54383.25413568 2023-11-27,11:31:55.000,331,11096987,-795,0,1701084714,12993.513706799997,103.98376049999933,54382.95368952001 2023-11-27,11:31:56.000,331,11097013,-795,0,1701084715,12993.614751449997,104.04720267000084,54383.268109920005 2023-11-27,11:31:57.000,331,11097030,-795,0,1701084716,12993.608015140002,104.11064484000235,54383.28208416 2023-11-27,11:31:58.000,331,11096985,-795,0,1701084717,12993.554124659997,104.09654658000363,54383.163303119996 2023-11-27,11:31:59.000,331,11097032,-795,0,1701084718,12993.547388350002,104.13884135999979,54383.17029024001 2023-11-27,11:32:00.000,331,11097035,-795,0,1701084719,12993.641696689992,104.17408701000386,54383.386890960006 2023-11-27,11:32:01.000,331,11097039,-795,0,1701084720,12993.628224070002,104.18113614000322,54383.41483944 2023-11-27,11:32:02.000,331,11097008,-795,0,1701084721,12993.641696689992,104.24457831000473,54383.44977504 2023-11-27,11:32:03.000,331,11096947,-795,0,1701084722,12993.614751449997,104.20933266000065,54383.20522584 2023-11-27,11:32:04.000,331,11097038,-795,0,1701084723,12993.628224070002,104.25162744000409,54383.25413568 2023-11-27,11:32:05.000,331,11097025,-795,0,1701084724,12993.661905619992,104.23752917999809,54383.44278792 2023-11-27,11:32:06.000,331,11097022,-795,0,1701084725,12993.702323479993,104.3009713499996,54383.435800800005 2023-11-27,11:32:07.000,331,11097022,-795,0,1701084726,12993.729268720002,104.32916787000431,54383.435800800005 2023-11-27,11:32:08.000,331,11097026,-795,0,1701084727,12993.641696689992,104.32916787000431,54383.25413568 2023-11-27,11:32:09.000,331,11096992,-795,0,1701084728,12993.722532409993,104.37146265000047,54383.41483944 2023-11-27,11:32:10.000,331,11097065,-795,0,1701084729,12993.729268720002,104.38556090999919,54383.45676216001 2023-11-27,11:32:11.000,331,11097027,-795,0,1701084730,12993.729268720002,104.42080656000326,54383.42881368001 2023-11-27,11:32:12.000,331,11097055,-795,0,1701084731,12993.762950269993,104.4137574300039,54383.39387808 2023-11-27,11:32:13.000,331,11097045,-795,0,1701084732,12993.729268720002,104.45605221000005,54383.2960584 2023-11-27,11:32:14.000,331,11097012,-795,0,1701084733,12993.762950269993,104.40670830000454,54383.330993999996 2023-11-27,11:32:15.000,331,11097015,-795,0,1701084734,12993.736005029998,104.44195395000133,54383.28907128001 2023-11-27,11:32:16.000,331,11097053,-795,0,1701084735,12993.857258609998,104.43490482000198,54383.498684879996 2023-11-27,11:32:17.000,331,11097027,-795,0,1701084736,12993.850522299988,104.44195395000133,54383.51964624 2023-11-27,11:32:18.000,331,11097031,-795,0,1701084737,12993.870731229988,104.48424873000477,54383.49169776 2023-11-27,11:32:19.000,331,11097007,-795,0,1701084738,12993.850522299988,104.47719959999813,54383.19125160001 2023-11-27,11:32:20.000,331,11096994,-795,0,1701084739,12993.863994919993,104.47719959999813,54383.4008652 2023-11-27,11:32:21.000,331,11097037,-795,0,1701084740,12993.897676469998,104.52654351000092,54383.47772352001 2023-11-27,11:32:22.000,331,11097042,-795,0,1701084741,12993.870731229988,104.54064176999964,54383.44977504 2023-11-27,11:32:23.000,331,11097007,-795,0,1701084742,12993.783159199993,104.50539612000284,54383.37291672 2023-11-27,11:32:24.000,331,11097006,-795,0,1701084743,12993.816840749998,104.53359264000028,54383.35894248001 2023-11-27,11:32:25.000,331,11097060,-795,0,1701084744,12993.890940159989,104.55474002999836,54383.47772352001 2023-11-27,11:32:26.000,331,11097026,-795,0,1701084745,12993.951566949989,104.60408394000115,54383.4008652 2023-11-27,11:32:27.000,331,11097053,-795,0,1701084746,12993.884203849993,104.58293655000307,54383.386890960006 2023-11-27,11:32:28.000,331,11096998,-795,0,1701084747,12993.904412779993,104.61818219999986,54383.2960584 2023-11-27,11:32:29.000,331,11097003,-795,0,1701084748,12993.823577059993,104.58998568000243,54383.24016144001 2023-11-27,11:32:30.000,331,11097040,-795,0,1701084749,12993.870731229988,104.61818219999986,54383.25413568 2023-11-27,11:32:31.000,331,11096997,-795,0,1701084750,12993.904412779993,104.58293655000307,54383.40785232001 2023-11-27,11:32:32.000,331,11097038,-795,0,1701084751,12993.938094329998,104.67457524000201,54383.42881368001 2023-11-27,11:32:33.000,331,11097028,-795,0,1701084752,12993.938094329998,104.63228045999858,54383.386890960006 2023-11-27,11:32:34.000,331,11097038,-795,0,1701084753,12993.931358019989,104.63932958999794,54383.44278792 2023-11-27,11:32:35.000,331,11097013,-795,0,1701084754,12993.823577059993,104.68867350000073,54383.163303119996 2023-11-27,11:32:36.000,331,11097062,-795,0,1701084755,12993.917885399998,104.65342785000394,54383.365929600004 2023-11-27,11:32:37.000,331,11096990,-795,0,1701084756,12993.938094329998,104.67457524000201,54383.4008652 2023-11-27,11:32:38.000,331,11097001,-795,0,1701084757,12993.938094329998,104.68162437000137,54383.2960584 2023-11-27,11:32:39.000,331,11097026,-795,0,1701084758,12993.863994919993,104.73096828000416,54383.30304552 2023-11-27,11:32:40.000,331,11097026,-795,0,1701084759,12993.965039569994,104.71687001999817,54383.435800800005 2023-11-27,11:32:41.000,331,11096971,-795,0,1701084760,12993.991984809989,104.73801741000352,54383.56855608 2023-11-27,11:32:42.000,331,11097052,-795,0,1701084761,12993.978512189999,104.74506654000288,54383.54759472001 2023-11-27,11:32:43.000,331,11096972,-795,0,1701084762,12993.917885399998,104.70982088999881,54383.42182656 2023-11-27,11:32:44.000,331,11097072,-795,0,1701084763,12993.931358019989,104.76621393000096,54383.42881368001 2023-11-27,11:32:45.000,331,11097050,-795,0,1701084764,12993.931358019989,104.77326306000032,54383.44977504 2023-11-27,11:32:46.000,331,11097008,-795,0,1701084765,12993.991984809989,104.80850871000439,54383.56156896 2023-11-27,11:32:47.000,331,11096998,-795,0,1701084766,12993.985248499994,104.78736131999904,54383.554581840006 2023-11-27,11:32:48.000,331,11096999,-795,0,1701084767,12993.991984809989,104.82260697000311,54383.50567200001 2023-11-27,11:32:49.000,331,11096992,-795,0,1701084768,12993.938094329998,104.82965610000247,54383.45676216001 2023-11-27,11:32:50.000,331,11097034,-795,0,1701084769,12993.951566949989,104.83670523000183,54383.46374928 2023-11-27,11:32:51.000,331,11096991,-795,0,1701084770,12994.018930049999,104.83670523000183,54383.50567200001 2023-11-27,11:32:52.000,331,11097054,-795,0,1701084771,12994.03240266999,104.87195087999862,54383.603491680005 2023-11-27,11:32:53.000,331,11097047,-795,0,1701084772,12994.05261159999,104.82965610000247,54383.58253032 2023-11-27,11:32:54.000,331,11097096,-795,0,1701084773,12993.978512189999,104.89309827000397,54383.46374928 2023-11-27,11:32:55.000,331,11097007,-795,0,1701084774,12993.965039569994,104.91424566000205,54383.44977504 2023-11-27,11:32:56.000,331,11097015,-795,0,1701084775,12994.05261159999,104.87900000999798,54383.37291672 2023-11-27,11:32:57.000,331,11097083,-795,0,1701084776,12994.059347909999,104.88604914000462,54383.57554320001 2023-11-27,11:32:58.000,331,11097022,-795,0,1701084777,12994.07282052999,104.9071965300027,54383.51265912 2023-11-27,11:32:59.000,331,11097035,-795,0,1701084778,12994.079556839999,104.91424566000205,54383.484710640005 2023-11-27,11:33:00.000,331,11097038,-795,0,1701084779,12994.1199747,104.87195087999862,54383.5406076 2023-11-27,11:33:01.000,331,11097052,-795,0,1701084780,12994.126711009994,104.84375436000118,54383.54759472001 2023-11-27,11:33:02.000,331,11096984,-795,0,1701084781,12994.17386517999,104.8578526199999,54383.54759472001 2023-11-27,11:33:03.000,331,11097040,-795,0,1701084782,12994.086293149994,104.83670523000183,54383.45676216001 2023-11-27,11:33:04.000,331,11097063,-795,0,1701084783,12994.106502079994,104.84375436000118,54383.45676216001 2023-11-27,11:33:05.000,331,11097023,-795,0,1701084784,12994.25470089999,104.84375436000118,54383.57554320001 2023-11-27,11:33:06.000,331,11096986,-795,0,1701084785,12994.20081042,104.84375436000118,54383.50567200001 2023-11-27,11:33:07.000,331,11096987,-795,0,1701084786,12994.207546729995,104.82260697000311,54383.51265912 2023-11-27,11:33:08.000,331,11097024,-795,0,1701084787,12994.21428303999,104.80850871000439,54383.45676216001 2023-11-27,11:33:09.000,331,11097038,-795,0,1701084788,12994.18060149,104.80145957999775,54383.330993999996 2023-11-27,11:33:10.000,331,11097021,-795,0,1701084789,12994.17386517999,104.76621393000096,54383.23317432 2023-11-27,11:33:11.000,331,11096973,-795,0,1701084790,12994.23449196999,104.78031218999968,54383.44278792 2023-11-27,11:33:12.000,331,11097013,-795,0,1701084791,12994.29511875999,104.76621393000096,54383.44278792 2023-11-27,11:33:13.000,331,11096994,-795,0,1701084792,12994.29511875999,104.78031218999968,54383.51265912 2023-11-27,11:33:14.000,331,11097014,-795,0,1701084793,12994.308591379995,104.7591648000016,54383.46374928 2023-11-27,11:33:15.000,331,11097063,-795,0,1701084794,12994.322064,104.71687001999817,54383.4008652 2023-11-27,11:33:16.000,331,11097009,-795,0,1701084795,12994.26143721,104.73096828000416,54383.365929600004 2023-11-27,11:33:17.000,331,11096985,-795,0,1701084796,12994.29511875999,104.70982088999881,54383.4008652 2023-11-27,11:33:18.000,331,11097037,-795,0,1701084797,12994.25470089999,104.71687001999817,54383.2960584 2023-11-27,11:33:19.000,331,11097026,-795,0,1701084798,12994.227755659995,104.70982088999881,54383.28907128001 2023-11-27,11:33:20.000,331,11097009,-795,0,1701084799,12994.328800309995,104.70982088999881,54383.46374928 2023-11-27,11:33:21.000,331,11097021,-795,0,1701084800,12994.34227293,104.70277175999945,54383.484710640005 2023-11-27,11:33:22.000,331,11097062,-795,0,1701084801,12994.36248186,104.68867350000073,54383.46374928 2023-11-27,11:33:23.000,331,11097007,-795,0,1701084802,12994.27490982999,104.6604769800033,54383.27509704 2023-11-27,11:33:24.000,331,11096997,-795,0,1701084803,12994.30185507,104.68162437000137,54383.317019760005 2023-11-27,11:33:25.000,331,11097066,-795,0,1701084804,12994.29511875999,104.68867350000073,54383.386890960006 2023-11-27,11:33:26.000,331,11097006,-795,0,1701084805,12994.27490982999,104.70277175999945,54383.37291672 2023-11-27,11:33:27.000,331,11096975,-795,0,1701084806,12994.308591379995,104.6604769800033,54383.37291672 2023-11-27,11:33:28.000,331,11097037,-795,0,1701084807,12994.28164614,104.65342785000394,54383.39387808 2023-11-27,11:33:29.000,331,11096982,-795,0,1701084808,12994.247964589995,104.60408394000115,54383.26112280001 2023-11-27,11:33:30.000,331,11097032,-795,0,1701084809,12994.28164614,104.60408394000115,54383.4008652 2023-11-27,11:33:31.000,331,11096994,-795,0,1701084810,12994.27490982999,104.62523132999922,54383.33798112001 2023-11-27,11:33:32.000,331,11097010,-795,0,1701084811,12994.28164614,104.60408394000115,54383.32400688 2023-11-27,11:33:33.000,331,11097018,-795,0,1701084812,12994.28164614,104.62523132999922,54383.35894248001 2023-11-27,11:33:34.000,331,11097009,-795,0,1701084813,12994.288382449995,104.61818219999986,54383.18426448 2023-11-27,11:33:35.000,331,11097023,-795,0,1701084814,12994.31532768999,104.6111330700005,54383.198238720004 2023-11-27,11:33:36.000,331,11097026,-795,0,1701084815,12994.37595447999,104.6111330700005,54383.33798112001 2023-11-27,11:33:37.000,331,11096994,-795,0,1701084816,12994.40289972,104.64637872000458,54383.35894248001 2023-11-27,11:33:38.000,331,11097026,-795,0,1701084817,12994.41637233999,104.63228045999858,54383.45676216001 2023-11-27,11:33:39.000,331,11096973,-795,0,1701084818,12994.389427099995,104.58293655000307,54383.24714856 2023-11-27,11:33:40.000,331,11097032,-795,0,1701084819,12994.389427099995,104.59703481000179,54383.27509704 2023-11-27,11:33:41.000,331,11097036,-795,0,1701084820,12994.409636029995,104.60408394000115,54383.42182656 2023-11-27,11:33:42.000,331,11097004,-795,0,1701084821,12994.44331758,104.63228045999858,54383.386890960006 2023-11-27,11:33:43.000,331,11097016,-795,0,1701084822,12994.44331758,104.58998568000243,54383.42182656 2023-11-27,11:33:44.000,331,11097111,-795,0,1701084823,12994.409636029995,104.61818219999986,54383.34496824 2023-11-27,11:33:45.000,331,11096991,-795,0,1701084824,12994.43658126999,104.58998568000243,54383.31003264001 2023-11-27,11:33:46.000,331,11097033,-795,0,1701084825,12994.369218169995,104.58998568000243,54383.18426448 2023-11-27,11:33:47.000,331,11096981,-795,0,1701084826,12994.429844959996,104.56178915999772,54383.317019760005 2023-11-27,11:33:48.000,331,11097081,-795,0,1701084827,12994.37595447999,104.58998568000243,54383.24714856 2023-11-27,11:33:49.000,331,11097017,-795,0,1701084828,12994.349009239995,104.59703481000179,54383.13535464 2023-11-27,11:33:50.000,331,11097034,-795,0,1701084829,12994.31532768999,104.57588742000371,54383.051509200006 2023-11-27,11:33:51.000,331,11097057,-795,0,1701084830,12994.34227293,104.6111330700005,54383.149328880005 2023-11-27,11:33:52.000,331,11097023,-795,0,1701084831,12994.409636029995,104.60408394000115,54383.365929600004 2023-11-27,11:33:53.000,331,11097024,-795,0,1701084832,12994.389427099995,104.58293655000307,54383.35894248001 2023-11-27,11:33:54.000,331,11096982,-795,0,1701084833,12994.37595447999,104.6111330700005,54383.32400688 2023-11-27,11:33:55.000,331,11096993,-795,0,1701084834,12994.36248186,104.59703481000179,54383.149328880005 2023-11-27,11:33:56.000,331,11096971,-795,0,1701084835,12994.37595447999,104.6111330700005,54383.25413568 2023-11-27,11:33:57.000,331,11097059,-795,0,1701084836,12994.247964589995,104.58293655000307,54382.99561224001 2023-11-27,11:33:58.000,331,11096972,-795,0,1701084837,12994.33553661999,104.68867350000073,54383.149328880005 2023-11-27,11:33:59.000,331,11097022,-795,0,1701084838,12994.31532768999,104.61818219999986,54383.12836752 2023-11-27,11:34:00.000,331,11097012,-795,0,1701084839,12994.328800309995,104.64637872000458,54383.317019760005 2023-11-27,11:34:01.000,331,11097031,-795,0,1701084840,12994.37595447999,104.63228045999858,54383.30304552 2023-11-27,11:34:02.000,331,11097014,-795,0,1701084841,12994.328800309995,104.63932958999794,54383.33798112001 2023-11-27,11:34:03.000,331,11096987,-795,0,1701084842,12994.33553661999,104.60408394000115,54383.07247056001 2023-11-27,11:34:04.000,331,11096999,-795,0,1701084843,12994.30185507,104.62523132999922,54383.12836752 2023-11-27,11:34:05.000,331,11097048,-795,0,1701084844,12994.33553661999,104.63932958999794,54383.33798112001 2023-11-27,11:34:06.000,331,11097076,-795,0,1701084845,12994.39616340999,104.61818219999986,54383.34496824 2023-11-27,11:34:07.000,331,11097037,-795,0,1701084846,12994.38269079,104.6111330700005,54383.28208416 2023-11-27,11:34:08.000,331,11097025,-795,0,1701084847,12994.39616340999,104.63932958999794,54383.268109920005 2023-11-27,11:34:09.000,331,11097053,-795,0,1701084848,12994.37595447999,104.59703481000179,54383.19125160001 2023-11-27,11:34:10.000,331,11097008,-795,0,1701084849,12994.470262819996,104.58998568000243,54383.35195536 2023-11-27,11:34:11.000,331,11097032,-795,0,1701084850,12994.510680679996,104.58998568000243,54383.24016144001 2023-11-27,11:34:12.000,331,11097068,-795,0,1701084851,12994.48373544,104.60408394000115,54383.2261872 2023-11-27,11:34:13.000,331,11097048,-795,0,1701084852,12994.470262819996,104.56883829000435,54383.163303119996 2023-11-27,11:34:14.000,331,11097011,-795,0,1701084853,12994.43658126999,104.58293655000307,54383.051509200006 2023-11-27,11:34:15.000,331,11097040,-795,0,1701084854,12994.44331758,104.62523132999922,54383.03753496 2023-11-27,11:34:16.000,331,11097059,-795,0,1701084855,12994.490471749996,104.64637872000458,54383.156316 2023-11-27,11:34:17.000,331,11097015,-795,0,1701084856,12994.530889609996,104.63228045999858,54383.219200080006 2023-11-27,11:34:18.000,331,11097009,-795,0,1701084857,12994.5241533,104.64637872000458,54383.219200080006 2023-11-27,11:34:19.000,331,11097010,-795,0,1701084858,12994.497208059991,104.59703481000179,54383.030547840004 2023-11-27,11:34:20.000,331,11096991,-795,0,1701084859,12994.429844959996,104.63228045999858,54383.02356072001 2023-11-27,11:34:21.000,331,11097019,-795,0,1701084860,12994.517416989991,104.63932958999794,54383.051509200006 2023-11-27,11:34:22.000,331,11097053,-795,0,1701084861,12994.510680679996,104.61818219999986,54383.14234176001 2023-11-27,11:34:23.000,331,11097011,-795,0,1701084862,12994.510680679996,104.65342785000394,54383.149328880005 2023-11-27,11:34:24.000,331,11097044,-795,0,1701084863,12994.470262819996,104.64637872000458,54383.051509200006 2023-11-27,11:34:25.000,331,11097042,-795,0,1701084864,12994.46352651,104.67457524000201,54383.07945768 2023-11-27,11:34:26.000,331,11097030,-795,0,1701084865,12994.44331758,104.68867350000073,54382.99561224001 2023-11-27,11:34:27.000,331,11097006,-795,0,1701084866,12994.47699912999,104.68867350000073,54382.98862512 2023-11-27,11:34:28.000,331,11097001,-795,0,1701084867,12994.510680679996,104.68867350000073,54382.97465088001 2023-11-27,11:34:29.000,331,11097011,-795,0,1701084868,12994.42310865,104.6604769800033,54382.9467024 2023-11-27,11:34:30.000,331,11097053,-795,0,1701084869,12994.470262819996,104.68867350000073,54382.93971528 2023-11-27,11:34:31.000,331,11097048,-795,0,1701084870,12994.510680679996,104.70277175999945,54383.030547840004 2023-11-27,11:34:32.000,331,11096974,-795,0,1701084871,12994.551098539996,104.68867350000073,54383.051509200006 2023-11-27,11:34:33.000,331,11097038,-795,0,1701084872,12994.557834849991,104.73096828000416,54383.04452208001 2023-11-27,11:34:34.000,331,11097008,-795,0,1701084873,12994.54436223,104.70277175999945,54382.9117668 2023-11-27,11:34:35.000,331,11097013,-795,0,1701084874,12994.571307469996,104.7591648000016,54382.98862512 2023-11-27,11:34:36.000,331,11096964,-795,0,1701084875,12994.564571160001,104.73096828000416,54382.883818320006 2023-11-27,11:34:37.000,331,11097028,-795,0,1701084876,12994.598252709991,104.75211567000224,54382.97465088001 2023-11-27,11:34:38.000,331,11097024,-795,0,1701084877,12994.591516399996,104.78031218999968,54382.862856960004 2023-11-27,11:34:39.000,331,11097008,-795,0,1701084878,12994.510680679996,104.75211567000224,54382.82792136001 2023-11-27,11:34:40.000,331,11097055,-795,0,1701084879,12994.604989020001,104.80145957999775,54382.98862512 2023-11-27,11:34:41.000,331,11097033,-795,0,1701084880,12994.631934259996,104.80850871000439,54383.051509200006 2023-11-27,11:34:42.000,331,11097047,-795,0,1701084881,12994.591516399996,104.80145957999775,54383.0864448 2023-11-27,11:34:43.000,331,11097055,-795,0,1701084882,12994.571307469996,104.82965610000247,54382.813947120005 2023-11-27,11:34:44.000,331,11096983,-795,0,1701084883,12994.578043779991,104.84375436000118,54382.95368952001 2023-11-27,11:34:45.000,331,11096999,-795,0,1701084884,12994.604989020001,104.88604914000462,54382.9467024 2023-11-27,11:34:46.000,331,11097024,-795,0,1701084885,12994.625197950001,104.8578526199999,54383.07247056001 2023-11-27,11:34:47.000,331,11097001,-795,0,1701084886,12994.631934259996,104.9071965300027,54383.12836752 2023-11-27,11:34:48.000,331,11097046,-795,0,1701084887,12994.618461639991,104.92129479000141,54383.0165736 2023-11-27,11:34:49.000,331,11097020,-795,0,1701084888,12994.564571160001,104.94244217999949,54382.932728160005 2023-11-27,11:34:50.000,331,11097020,-795,0,1701084889,12994.658879499992,104.92129479000141,54383.00259936001 2023-11-27,11:34:51.000,331,11097010,-795,0,1701084890,12994.692561049997,104.89309827000397,54383.04452208001 2023-11-27,11:34:52.000,331,11097060,-795,0,1701084891,12994.699297359992,104.93539305000013,54383.04452208001 2023-11-27,11:34:53.000,331,11097055,-795,0,1701084892,12994.692561049997,104.9071965300027,54383.07945768 2023-11-27,11:34:54.000,331,11097032,-795,0,1701084893,12994.638670569992,104.95654043999821,54382.91875392 2023-11-27,11:34:55.000,331,11097042,-795,0,1701084894,12994.625197950001,104.92834392000077,54382.98862512 2023-11-27,11:34:56.000,331,11097055,-795,0,1701084895,12994.699297359992,104.91424566000205,54383.11439328 2023-11-27,11:34:57.000,331,11097071,-795,0,1701084896,12994.739715219992,104.94949130999885,54383.12138040001 2023-11-27,11:34:58.000,331,11097017,-795,0,1701084897,12994.685824740001,104.92129479000141,54382.85586984001 2023-11-27,11:34:59.000,331,11097019,-795,0,1701084898,12994.665615810001,104.94244217999949,54382.883818320006 2023-11-27,11:35:00.000,331,11097103,-795,0,1701084899,12994.726242600002,104.92834392000077,54383.00958648 2023-11-27,11:35:01.000,331,11097043,-795,0,1701084900,12994.706033670001,104.99883522000164,54383.17727736 2023-11-27,11:35:02.000,331,11097020,-795,0,1701084901,12994.753187839997,104.99883522000164,54383.12836752 2023-11-27,11:35:03.000,331,11097059,-795,0,1701084902,12994.645406880001,105.01998260999972,54382.99561224001 2023-11-27,11:35:04.000,331,11097006,-795,0,1701084903,12994.706033670001,105.03408086999843,54383.06548344 2023-11-27,11:35:05.000,331,11097017,-795,0,1701084904,12994.780133079992,105.04112999999779,54383.23317432 2023-11-27,11:35:06.000,331,11097010,-795,0,1701084905,12994.780133079992,105.04817913000443,54383.18426448 2023-11-27,11:35:07.000,331,11097034,-795,0,1701084906,12994.739715219992,105.07637565000186,54383.156316 2023-11-27,11:35:08.000,331,11097056,-795,0,1701084907,12994.712769979997,105.08342478000122,54383.09343192001 2023-11-27,11:35:09.000,331,11097013,-795,0,1701084908,12994.618461639991,105.11162129999866,54382.96766376 2023-11-27,11:35:10.000,331,11097050,-795,0,1701084909,12994.672352119997,105.13276869000401,54383.00259936001 2023-11-27,11:35:11.000,331,11097070,-795,0,1701084910,12994.732978909997,105.14686695000273,54383.0864448 2023-11-27,11:35:12.000,331,11097080,-795,0,1701084911,12994.773396769997,105.15391608000209,54383.20522584 2023-11-27,11:35:13.000,331,11097051,-795,0,1701084912,12994.712769979997,105.22440738000296,54383.11439328 2023-11-27,11:35:14.000,331,11097006,-795,0,1701084913,12994.672352119997,105.19621085999825,54382.95368952001 2023-11-27,11:35:15.000,331,11096926,-795,0,1701084914,12994.719506289992,105.27375128999847,54383.12836752 2023-11-27,11:35:16.000,331,11097032,-795,0,1701084915,12994.732978909997,105.27375128999847,54383.12138040001 2023-11-27,11:35:17.000,331,11097005,-795,0,1701084916,12994.766660460002,105.25965302999975,54383.14234176001 2023-11-27,11:35:18.000,331,11097045,-795,0,1701084917,12994.753187839997,105.2526039000004,54382.99561224001 2023-11-27,11:35:19.000,331,11097023,-795,0,1701084918,12994.692561049997,105.3160460700019,54383.0165736 2023-11-27,11:35:20.000,331,11097035,-795,0,1701084919,12994.800342009992,105.32309520000126,54383.07945768 2023-11-27,11:35:21.000,331,11097041,-795,0,1701084920,12994.874441419997,105.33719345999998,54383.14234176001 2023-11-27,11:35:22.000,331,11097027,-795,0,1701084921,12994.874441419997,105.3512917199987,54383.198238720004 2023-11-27,11:35:23.000,331,11097013,-795,0,1701084922,12994.827287250002,105.33719345999998,54382.99561224001 2023-11-27,11:35:24.000,331,11097013,-795,0,1701084923,12994.867705110002,105.39358650000213,54383.05849632 2023-11-27,11:35:25.000,331,11097029,-795,0,1701084924,12994.901386659993,105.38653737000277,54383.17727736 2023-11-27,11:35:26.000,331,11097024,-795,0,1701084925,12994.901386659993,105.40768476000085,54383.156316 2023-11-27,11:35:27.000,331,11097056,-795,0,1701084926,12994.982222379993,105.44997954000428,54383.25413568 2023-11-27,11:35:28.000,331,11097041,-795,0,1701084927,12995.002431309993,105.44997954000428,54383.20522584 2023-11-27,11:35:29.000,331,11096978,-795,0,1701084928,12994.982222379993,105.464077800003,54383.17029024001 2023-11-27,11:35:30.000,331,11097010,-795,0,1701084929,12995.076530719998,105.47112693000236,54383.28208416 2023-11-27,11:35:31.000,331,11096977,-795,0,1701084930,12995.002431309993,105.52047083999787,54383.2960584 2023-11-27,11:35:32.000,331,11097111,-795,0,1701084931,12995.076530719998,105.5275199700045,54383.2261872 2023-11-27,11:35:33.000,331,11097078,-795,0,1701084932,12995.056321789998,105.5275199700045,54383.14234176001 2023-11-27,11:35:34.000,331,11097055,-795,0,1701084933,12995.056321789998,105.55571649000194,54383.11439328 2023-11-27,11:35:35.000,331,11096997,-795,0,1701084934,12995.096739649998,105.56981475000066,54383.33798112001 2023-11-27,11:35:36.000,331,11097021,-795,0,1701084935,12995.157366439998,105.57686388000002,54383.34496824 2023-11-27,11:35:37.000,331,11097052,-795,0,1701084936,12995.150630129989,105.59096213999874,54383.4008652 2023-11-27,11:35:38.000,331,11097044,-795,0,1701084937,12995.170839059989,105.61210953000409,54383.39387808 2023-11-27,11:35:39.000,331,11097033,-795,0,1701084938,12995.157366439998,105.62620779000281,54383.386890960006 2023-11-27,11:35:40.000,331,11097067,-795,0,1701084939,12995.157366439998,105.61210953000409,54383.21221296001 2023-11-27,11:35:41.000,331,11097022,-795,0,1701084940,12995.164102749994,105.62620779000281,54383.2960584 2023-11-27,11:35:42.000,331,11097010,-795,0,1701084941,12995.224729539994,105.66850256999896,54383.386890960006 2023-11-27,11:35:43.000,331,11097031,-795,0,1701084942,12995.238202159999,105.63325692000217,54383.386890960006 2023-11-27,11:35:44.000,331,11097006,-795,0,1701084943,12995.217993229999,105.67555169999832,54383.317019760005 2023-11-27,11:35:45.000,331,11097027,-795,0,1701084944,12995.217993229999,105.6614534399996,54383.39387808 2023-11-27,11:35:46.000,331,11097004,-795,0,1701084945,12995.345983119994,105.69669909000368,54383.47772352001 2023-11-27,11:35:47.000,331,11097032,-795,0,1701084946,12995.325774189994,105.7107973500024,54383.484710640005 2023-11-27,11:35:48.000,331,11097011,-795,0,1701084947,12995.29209263999,105.73194474000047,54383.435800800005 2023-11-27,11:35:49.000,331,11097061,-795,0,1701084948,12995.231465849989,105.73194474000047,54383.25413568 2023-11-27,11:35:50.000,331,11097016,-795,0,1701084949,12995.211256919989,105.7742395200039,54383.163303119996 2023-11-27,11:35:51.000,331,11097027,-795,0,1701084950,12995.265147399994,105.7742395200039,54383.46374928 2023-11-27,11:35:52.000,331,11097046,-795,0,1701084951,12995.265147399994,105.71784648000175,54383.44977504 2023-11-27,11:35:53.000,331,11097048,-795,0,1701084952,12995.278620019999,105.72489561000111,54383.44278792 2023-11-27,11:35:54.000,331,11097002,-795,0,1701084953,12995.25167477999,105.76014125999791,54383.31003264001 2023-11-27,11:35:55.000,331,11096965,-795,0,1701084954,12995.33924681,105.7742395200039,54383.51265912 2023-11-27,11:35:56.000,331,11097059,-795,0,1701084955,12995.285356329994,105.7742395200039,54383.44977504 2023-11-27,11:35:57.000,331,11097042,-795,0,1701084956,12995.305565259994,105.78833778000262,54383.4707364 2023-11-27,11:35:58.000,331,11096969,-795,0,1701084957,12995.231465849989,105.78833778000262,54383.2960584 2023-11-27,11:35:59.000,331,11097022,-795,0,1701084958,12995.137157509998,105.80243604000134,54383.2261872 2023-11-27,11:36:00.000,331,11097015,-795,0,1701084959,12995.298828949999,105.76014125999791,54383.46374928 2023-11-27,11:36:01.000,331,11097048,-795,0,1701084960,12995.386400979995,105.76719039000454,54383.57554320001 2023-11-27,11:36:02.000,331,11097045,-795,0,1701084961,12995.31230156999,105.7742395200039,54383.554581840006 2023-11-27,11:36:03.000,331,11096979,-795,0,1701084962,12995.27188370999,105.7742395200039,54383.33798112001 2023-11-27,11:36:04.000,331,11097031,-795,0,1701084963,12995.25167477999,105.78128865000326,54383.30304552 2023-11-27,11:36:05.000,331,11097004,-795,0,1701084964,12995.184311679994,105.78833778000262,54383.35894248001 2023-11-27,11:36:06.000,331,11097067,-795,0,1701084965,12995.29209263999,105.78128865000326,54383.59650456001 2023-11-27,11:36:07.000,331,11096986,-795,0,1701084966,12995.298828949999,105.76014125999791,54383.59650456001 2023-11-27,11:36:08.000,331,11096989,-795,0,1701084967,12995.258411089999,105.8094851700007,54383.57554320001 2023-11-27,11:36:09.000,331,11097066,-795,0,1701084968,12995.191047989989,105.78833778000262,54383.484710640005 2023-11-27,11:36:10.000,331,11097054,-795,0,1701084969,12995.244938469994,105.82358342999942,54383.652401520005 2023-11-27,11:36:11.000,331,11097015,-795,0,1701084970,12995.258411089999,105.82358342999942,54383.603491680005 2023-11-27,11:36:12.000,331,11097030,-795,0,1701084971,12995.27188370999,105.82358342999942,54383.68733712 2023-11-27,11:36:13.000,331,11097000,-795,0,1701084972,12995.184311679994,105.82358342999942,54383.51265912 2023-11-27,11:36:14.000,331,11096995,-795,0,1701084973,12995.170839059989,105.81653430000006,54383.484710640005 2023-11-27,11:36:15.000,331,11097020,-795,0,1701084974,12995.238202159999,105.85177995000413,54383.68035 2023-11-27,11:36:16.000,331,11097047,-795,0,1701084975,12995.244938469994,105.89407473000028,54383.73624696 2023-11-27,11:36:17.000,331,11097014,-795,0,1701084976,12995.258411089999,105.85882908000349,54383.75720832 2023-11-27,11:36:18.000,331,11097002,-795,0,1701084977,12995.150630129989,105.90112385999964,54383.498684879996 2023-11-27,11:36:19.000,331,11097039,-795,0,1701084978,12995.211256919989,105.91522211999836,54383.68733712 2023-11-27,11:36:20.000,331,11097052,-795,0,1701084979,12995.177575369999,105.92932038000436,54383.701311360004 2023-11-27,11:36:21.000,331,11097059,-795,0,1701084980,12995.211256919989,105.97866428999987,54383.76419544001 2023-11-27,11:36:22.000,331,11096988,-795,0,1701084981,12995.103475959993,105.97866428999987,54383.63842728 2023-11-27,11:36:23.000,331,11097023,-795,0,1701084982,12995.130421199989,105.98571341999923,54383.69432424001 2023-11-27,11:36:24.000,331,11097047,-795,0,1701084983,12995.170839059989,106.0209590700033,54383.87598936 2023-11-27,11:36:25.000,331,11096985,-795,0,1701084984,12995.197784299999,106.0209590700033,54383.94586056 2023-11-27,11:36:26.000,331,11097018,-795,0,1701084985,12995.204520609994,106.01390994000394,54383.88297648001 2023-11-27,11:36:27.000,331,11097034,-795,0,1701084986,12995.164102749994,106.0562047200001,54383.89695072 2023-11-27,11:36:28.000,331,11097071,-795,0,1701084987,12995.143893819994,106.04915559000074,54383.86201512001 2023-11-27,11:36:29.000,331,11097060,-795,0,1701084988,12995.123684889993,106.08440124000481,54383.72925984 2023-11-27,11:36:30.000,331,11097019,-795,0,1701084989,12995.123684889993,106.11259776000225,54383.71528560001 2023-11-27,11:36:31.000,331,11097061,-795,0,1701084990,12995.177575369999,106.10554863000289,54383.834066639996 2023-11-27,11:36:32.000,331,11097018,-795,0,1701084991,12995.184311679994,106.16194166999776,54383.834066639996 2023-11-27,11:36:33.000,331,11097040,-795,0,1701084992,12995.130421199989,106.19013819000247,54383.84105376001 2023-11-27,11:36:34.000,331,11097036,-795,0,1701084993,12995.157366439998,106.14079427999968,54383.73624696 2023-11-27,11:36:35.000,331,11096992,-795,0,1701084994,12994.982222379993,106.16194166999776,54383.42182656 2023-11-27,11:36:36.000,331,11097046,-795,0,1701084995,12995.049585479988,106.16194166999776,54383.44278792 2023-11-27,11:36:37.000,331,11096960,-795,0,1701084996,12995.164102749994,106.16194166999776,54383.855028 2023-11-27,11:36:38.000,331,11097007,-795,0,1701084997,12995.116948579998,106.20423645000119,54383.722272720006 2023-11-27,11:36:39.000,331,11097027,-795,0,1701084998,12995.130421199989,106.21128558000055,54383.70829848 2023-11-27,11:36:40.000,331,11097027,-795,0,1701084999,12995.170839059989,106.21128558000055,54383.77816968 2023-11-27,11:36:41.000,331,11097007,-795,0,1701085000,12995.211256919989,106.21128558000055,54383.93188632001 2023-11-27,11:36:42.000,331,11097019,-795,0,1701085001,12995.238202159999,106.25358036000398,54383.89695072 2023-11-27,11:36:43.000,331,11097033,-795,0,1701085002,12995.285356329994,106.23243296999863,54383.855028 2023-11-27,11:36:44.000,331,11097036,-795,0,1701085003,12995.170839059989,106.28177688000142,54383.74323408001 2023-11-27,11:36:45.000,331,11096989,-795,0,1701085004,12995.211256919989,106.25358036000398,54383.7851568 2023-11-27,11:36:46.000,331,11097027,-795,0,1701085005,12995.278620019999,106.26062949000334,54383.820092400005 2023-11-27,11:36:47.000,331,11097035,-795,0,1701085006,12995.27188370999,106.26062949000334,54383.84105376001 2023-11-27,11:36:48.000,331,11097068,-795,0,1701085007,12995.278620019999,106.2676786200027,54383.79913104 2023-11-27,11:36:49.000,331,11097062,-795,0,1701085008,12995.305565259994,106.25358036000398,54383.7851568 2023-11-27,11:36:50.000,331,11097077,-795,0,1701085009,12995.37966467,106.2676786200027,54383.9947704 2023-11-27,11:36:51.000,331,11097010,-795,0,1701085010,12995.426818839995,106.28177688000142,54383.93188632001 2023-11-27,11:36:52.000,331,11097069,-795,0,1701085011,12995.426818839995,106.3029242699995,54383.96682192 2023-11-27,11:36:53.000,331,11097038,-795,0,1701085012,12995.37292835999,106.28177688000142,54383.834066639996 2023-11-27,11:36:54.000,331,11097051,-795,0,1701085013,12995.46050039,106.2676786200027,54383.82707952 2023-11-27,11:36:55.000,331,11097036,-795,0,1701085014,12995.52112718,106.27472775000206,54383.98079616001 2023-11-27,11:36:56.000,331,11097020,-795,0,1701085015,12995.568281349995,106.28177688000142,54384.057654480006 2023-11-27,11:36:57.000,331,11097051,-715,0,1701085016,12995.61543551999,106.26062949000334,54384.00874464001 2023-11-27,11:36:58.000,331,11097031,-795,0,1701085017,12995.66258969,106.27472775000206,54383.987783280005 2023-11-27,11:36:59.000,331,11096967,-795,0,1701085018,12995.63564444999,106.23243296999863,54383.82707952 2023-11-27,11:37:00.000,331,11096970,-795,0,1701085019,12995.527863489995,106.28882601000078,54383.834066639996 2023-11-27,11:37:01.000,331,11096995,-795,0,1701085020,12995.63564444999,106.23948209999799,54383.90393784 2023-11-27,11:37:02.000,331,11097060,-795,0,1701085021,12995.72321648,106.21128558000055,54383.9947704 2023-11-27,11:37:03.000,331,11097048,-795,0,1701085022,12995.669325999996,106.23948209999799,54383.87598936 2023-11-27,11:37:04.000,331,11097058,-795,0,1701085023,12995.70300755,106.22538383999927,54383.97380904 2023-11-27,11:37:05.000,331,11097041,-795,0,1701085024,12995.790579579996,106.24653123000462,54384.11355144 2023-11-27,11:37:06.000,331,11097037,-795,0,1701085025,12995.830997439996,106.23948209999799,54384.08560296 2023-11-27,11:37:07.000,331,11096979,-795,0,1701085026,12995.817524819991,106.25358036000398,54384.02271888 2023-11-27,11:37:08.000,331,11097037,-795,0,1701085027,12995.817524819991,106.25358036000398,54384.01573176 2023-11-27,11:37:09.000,331,11097034,-795,0,1701085028,12995.756898029991,106.21128558000055,54383.9248992 2023-11-27,11:37:10.000,331,11097076,-795,0,1701085029,12995.844470060001,106.21833470999991,54383.89695072 2023-11-27,11:37:11.000,331,11097054,-795,0,1701085030,12995.864678990001,106.2676786200027,54384.001757519996 2023-11-27,11:37:12.000,331,11097043,-795,0,1701085031,12995.884887920001,106.28882601000078,54384.0646416 2023-11-27,11:37:13.000,331,11097025,-795,0,1701085032,12995.884887920001,106.29587514000013,54383.98079616001 2023-11-27,11:37:14.000,331,11097045,-795,0,1701085033,12995.864678990001,106.2676786200027,54383.834066639996 2023-11-27,11:37:15.000,331,11097018,-795,0,1701085034,12995.851206369996,106.23948209999799,54383.95983480001 2023-11-27,11:37:16.000,331,11097029,-795,0,1701085035,12995.898360539992,106.25358036000398,54383.96682192 2023-11-27,11:37:17.000,331,11097072,-795,0,1701085036,12995.891624229997,106.29587514000013,54383.98079616001 2023-11-27,11:37:18.000,331,11096993,-795,0,1701085037,12995.851206369996,106.3029242699995,54383.82707952 2023-11-27,11:37:19.000,331,11097029,-795,0,1701085038,12995.824261130001,106.3029242699995,54383.889963600006 2023-11-27,11:37:20.000,331,11097021,-795,0,1701085039,12995.884887920001,106.29587514000013,54384.036693120004 2023-11-27,11:37:21.000,331,11096995,-795,0,1701085040,12995.938778399992,106.3311207900042,54384.11355144 2023-11-27,11:37:22.000,331,11097035,-795,0,1701085041,12995.878151609992,106.33816992000357,54384.036693120004 2023-11-27,11:37:23.000,331,11096923,-795,0,1701085042,12995.878151609992,106.3311207900042,54383.938873440005 2023-11-27,11:37:24.000,331,11096957,-795,0,1701085043,12995.891624229997,106.34521905000292,54383.94586056 2023-11-27,11:37:25.000,331,11097059,-795,0,1701085044,12995.905096850001,106.3311207900042,54384.08560296 2023-11-27,11:37:26.000,331,11097019,-795,0,1701085045,12995.891624229997,106.33816992000357,54384.07162872 2023-11-27,11:37:27.000,331,11097039,-795,0,1701085046,12995.878151609992,106.35931731000164,54384.11355144 2023-11-27,11:37:28.000,331,11097063,-795,0,1701085047,12995.891624229997,106.35931731000164,54384.00874464001 2023-11-27,11:37:29.000,331,11096982,-795,0,1701085048,12995.851206369996,106.366366440001,54383.9947704 2023-11-27,11:37:30.000,331,11097005,-795,0,1701085049,12995.965723640002,106.40866122000443,54384.19739688001 2023-11-27,11:37:31.000,331,11096990,-795,0,1701085050,12995.958987329992,106.37341557000036,54384.14848704001 2023-11-27,11:37:32.000,331,11097064,-795,0,1701085051,12995.985932570002,106.35931731000164,54384.155474160005 2023-11-27,11:37:33.000,331,11097028,-795,0,1701085052,12995.938778399992,106.3311207900042,54384.057654480006 2023-11-27,11:37:34.000,331,11097013,-795,0,1701085053,12995.952251019997,106.35931731000164,54384.07861584001 2023-11-27,11:37:35.000,331,11097009,-795,0,1701085054,12996.053295669997,106.38751382999908,54384.23233248 2023-11-27,11:37:36.000,331,11097016,-795,0,1701085055,12996.006141500002,106.38046469999972,54384.2393196 2023-11-27,11:37:37.000,331,11097086,-795,0,1701085056,12996.060031979992,106.33816992000357,54384.274255200005 2023-11-27,11:37:38.000,331,11097052,-795,0,1701085057,12996.039823049992,106.40866122000443,54384.28124232 2023-11-27,11:37:39.000,331,11096981,-795,0,1701085058,12995.985932570002,106.41571035000379,54384.001757519996 2023-11-27,11:37:40.000,331,11097010,-795,0,1701085059,12996.006141500002,106.40866122000443,54384.1345128 2023-11-27,11:37:41.000,331,11097023,-795,0,1701085060,12996.006141500002,106.42275948000315,54384.19739688001 2023-11-27,11:37:42.000,331,11097005,-795,0,1701085061,12996.012877809997,106.42275948000315,54384.19739688001 2023-11-27,11:37:43.000,331,11097042,-795,0,1701085062,12995.985932570002,106.4650542599993,54384.169448399996 2023-11-27,11:37:44.000,331,11097000,-795,0,1701085063,12995.985932570002,106.45095600000059,54384.18342264 2023-11-27,11:37:45.000,331,11097022,-795,0,1701085064,12996.006141500002,106.47210338999867,54384.14848704001 2023-11-27,11:37:46.000,331,11097002,-795,0,1701085065,12996.053295669997,106.49325078000402,54384.274255200005 2023-11-27,11:37:47.000,331,11096994,-795,0,1701085066,12996.080240909992,106.54259468999953,54384.24630672001 2023-11-27,11:37:48.000,331,11097101,-795,0,1701085067,12996.053295669997,106.54964381999889,54384.26028096 2023-11-27,11:37:49.000,331,11097051,-795,0,1701085068,12995.972459949997,106.59898773000168,54384.01573176 2023-11-27,11:37:50.000,331,11097040,-795,0,1701085069,12995.979196259992,106.5143981700021,54384.01573176 2023-11-27,11:37:51.000,331,11096996,-795,0,1701085070,12996.039823049992,106.5778403400036,54384.225345360006 2023-11-27,11:37:52.000,331,11096961,-795,0,1701085071,12996.100449839993,106.5778403400036,54384.21137112 2023-11-27,11:37:53.000,331,11096996,-795,0,1701085072,12996.066768290002,106.5778403400036,54384.155474160005 2023-11-27,11:37:54.000,331,11097032,-795,0,1701085073,12996.080240909992,106.59898773000168,54384.07162872 2023-11-27,11:37:55.000,331,11097056,-795,0,1701085074,12996.107186150002,106.58488947000296,54384.16246128 2023-11-27,11:37:56.000,331,11097017,-795,0,1701085075,12996.127395080002,106.63423337999848,54384.11355144 2023-11-27,11:37:57.000,331,11097039,-795,0,1701085076,12996.120658769993,106.62013511999976,54384.155474160005 2023-11-27,11:37:58.000,331,11097022,-795,0,1701085077,12996.093713529997,106.66242990000319,54384.00874464001 2023-11-27,11:37:59.000,331,11096999,-795,0,1701085078,12996.100449839993,106.64128250999784,54384.001757519996 2023-11-27,11:38:00.000,331,11097050,-795,0,1701085079,12996.255384969998,106.62013511999976,54384.169448399996 2023-11-27,11:38:01.000,331,11097045,-795,0,1701085080,12996.181285559993,106.65538077000383,54384.02970600001 2023-11-27,11:38:02.000,331,11096971,-795,0,1701085081,12996.194758179998,106.64128250999784,54383.95983480001 2023-11-27,11:38:03.000,331,11096994,-795,0,1701085082,12996.282330209993,106.64128250999784,54383.86201512001 2023-11-27,11:38:04.000,331,11096953,-795,0,1701085083,12996.282330209993,106.62718424999912,54383.95983480001 2023-11-27,11:38:05.000,331,11096971,-795,0,1701085084,12996.390111169989,106.64128250999784,54384.07861584001 2023-11-27,11:38:06.000,331,11097006,-795,0,1701085085,12996.356429619998,106.6130859900004,54384.04368024 2023-11-27,11:38:07.000,331,11096983,-795,0,1701085086,12996.410320099989,106.5778403400036,54384.09957720001 2023-11-27,11:38:08.000,331,11097040,-795,0,1701085087,12996.390111169989,106.5778403400036,54384.04368024 2023-11-27,11:38:09.000,331,11097042,-795,0,1701085088,12996.390111169989,106.56374208000489,54384.001757519996 2023-11-27,11:38:10.000,331,11096998,-795,0,1701085089,12996.484419509994,106.55669294999825,54384.18342264 2023-11-27,11:38:11.000,331,11097002,-795,0,1701085090,12996.57199153999,106.50029991000338,54384.23233248 2023-11-27,11:38:12.000,331,11097054,-795,0,1701085091,12996.57872785,106.4650542599993,54384.17643552001 2023-11-27,11:38:13.000,331,11097006,-795,0,1701085092,12996.55178260999,106.48620165000466,54384.07861584001 2023-11-27,11:38:14.000,331,11097054,-795,0,1701085093,12996.53157367999,106.42275948000315,54384.05066736001 2023-11-27,11:38:15.000,331,11097059,-795,0,1701085094,12996.63935464,106.41571035000379,54384.169448399996 2023-11-27,11:38:16.000,331,11097041,-795,0,1701085095,12996.65956357,106.4016120899978,54384.25329384 2023-11-27,11:38:17.000,331,11097063,-795,0,1701085096,12996.686508809995,106.35931731000164,54384.274255200005 2023-11-27,11:38:18.000,331,11097000,-795,0,1701085097,12996.69998143,106.33816992000357,54384.274255200005 2023-11-27,11:38:19.000,331,11096966,-795,0,1701085098,12996.59893678,106.34521905000292,54384.02271888 2023-11-27,11:38:20.000,331,11097037,-795,0,1701085099,12996.67303618999,106.28882601000078,54384.17643552001 2023-11-27,11:38:21.000,331,11097030,-795,0,1701085100,12996.6797725,106.32407166000485,54384.17643552001 2023-11-27,11:38:22.000,331,11097034,-795,0,1701085101,12996.67303618999,106.3029242699995,54384.21137112 2023-11-27,11:38:23.000,331,11097007,-795,0,1701085102,12996.61240939999,106.28882601000078,54384.14149992 2023-11-27,11:38:24.000,331,11097036,-795,0,1701085103,12996.605673089995,106.28177688000142,54384.16246128 2023-11-27,11:38:25.000,331,11097050,-795,0,1701085104,12996.726926669995,106.24653123000462,54384.30220368 2023-11-27,11:38:26.000,331,11097014,-795,0,1701085105,12996.67303618999,106.23948209999799,54384.28822944 2023-11-27,11:38:27.000,331,11097005,-795,0,1701085106,12996.67303618999,106.23948209999799,54384.204384000004 2023-11-27,11:38:28.000,331,11097023,-795,0,1701085107,12996.646090949995,106.19718732000183,54384.225345360006 2023-11-27,11:38:29.000,331,11097015,-795,0,1701085108,12996.646090949995,106.20423645000119,54384.08560296 2023-11-27,11:38:30.000,331,11097071,-795,0,1701085109,12996.65282725999,106.19718732000183,54384.04368024 2023-11-27,11:38:31.000,331,11097073,-795,0,1701085110,12996.686508809995,106.20423645000119,54384.19739688001 2023-11-27,11:38:32.000,331,11097052,-795,0,1701085111,12996.74039929,106.17603993000375,54384.29521656001 2023-11-27,11:38:33.000,331,11097008,-795,0,1701085112,12996.666299879995,106.1548925399984,54384.19040976 2023-11-27,11:38:34.000,331,11097015,-795,0,1701085113,12996.61914571,106.12669602000096,54384.07162872 2023-11-27,11:38:35.000,331,11096946,-795,0,1701085114,12996.69998143,106.1548925399984,54384.1345128 2023-11-27,11:38:36.000,331,11097029,-795,0,1701085115,12996.72019036,106.09849950000353,54384.106564320005 2023-11-27,11:38:37.000,331,11096986,-795,0,1701085116,12996.71345404999,106.12669602000096,54384.106564320005 2023-11-27,11:38:38.000,331,11096998,-795,0,1701085117,12996.65956357,106.10554863000289,54383.97380904 2023-11-27,11:38:39.000,331,11097017,-795,0,1701085118,12996.666299879995,106.07030297999881,54384.00874464001 2023-11-27,11:38:40.000,331,11097038,-795,0,1701085119,12996.76060822,106.04210646000138,54384.225345360006 2023-11-27,11:38:41.000,331,11097007,-795,0,1701085120,12996.77408083999,106.0209590700033,54384.16246128 2023-11-27,11:38:42.000,331,11097007,-795,0,1701085121,12996.807762389995,106.02800820000266,54384.19739688001 2023-11-27,11:38:43.000,331,11096962,-795,0,1701085122,12996.74039929,106.00686081000458,54383.9248992 2023-11-27,11:38:44.000,331,11097017,-795,0,1701085123,12996.78081715,105.99276254999859,54383.95983480001 2023-11-27,11:38:45.000,331,11097010,-795,0,1701085124,12996.77408083999,105.95046777000243,54384.14149992 2023-11-27,11:38:46.000,331,11097092,-795,0,1701085125,12996.76060822,105.91522211999836,54384.14149992 2023-11-27,11:38:47.000,331,11097036,-795,0,1701085126,12996.79428976999,105.92227124999772,54384.12053856 2023-11-27,11:38:48.000,331,11097011,-795,0,1701085127,12996.80102608,105.90112385999964,54384.12752568001 2023-11-27,11:38:49.000,331,11097083,-795,0,1701085128,12996.75387190999,105.87997647000157,54384.07162872 2023-11-27,11:38:50.000,331,11097030,-795,0,1701085129,12996.827971319995,105.86587821000285,54384.19739688001 2023-11-27,11:38:51.000,331,11096940,-795,0,1701085130,12996.81449869999,105.83768168999813,54384.1345128 2023-11-27,11:38:52.000,331,11096978,-795,0,1701085131,12996.81449869999,105.78128865000326,54384.09957720001 2023-11-27,11:38:53.000,331,11097007,-635,0,1701085132,12996.787553459995,105.83063255999878,54384.001757519996 2023-11-27,11:38:54.000,331,11097029,-795,0,1701085133,12996.80102608,105.75309212999855,54384.036693120004 2023-11-27,11:38:55.000,331,11097033,-795,0,1701085134,12996.848180249995,105.78128865000326,54384.09957720001 2023-11-27,11:38:56.000,331,11097028,-795,0,1701085135,12996.848180249995,105.70374822000304,54384.18342264 2023-11-27,11:38:57.000,331,11096975,-795,0,1701085136,12996.868389179996,105.6614534399996,54384.155474160005 2023-11-27,11:38:58.000,331,11097091,-795,0,1701085137,12996.888598109996,105.68260082999768,54384.204384000004 2023-11-27,11:38:59.000,331,11096937,-795,0,1701085138,12996.79428976999,105.65440431000025,54384.01573176 2023-11-27,11:39:00.000,331,11097034,-795,0,1701085139,12996.83470762999,105.62620779000281,54384.09957720001 2023-11-27,11:39:01.000,331,11097056,-795,0,1701085140,12996.85491655999,105.58391300999938,54384.14149992 2023-11-27,11:39:02.000,331,11096976,-795,0,1701085141,12996.868389179996,105.50637257999915,54384.04368024 2023-11-27,11:39:03.000,331,11096999,-795,0,1701085142,12996.726926669995,105.52047083999787,54383.86201512001 2023-11-27,11:39:04.000,331,11097044,-795,0,1701085143,12996.8818618,105.45702867000364,54384.057654480006 2023-11-27,11:39:05.000,331,11097017,-795,0,1701085144,12996.92227966,105.48522519000107,54384.23233248 2023-11-27,11:39:06.000,331,11097067,-795,0,1701085145,12996.90207073,105.47112693000236,54383.96682192 2023-11-27,11:39:07.000,331,11096973,-795,0,1701085146,12996.955961209991,105.45702867000364,54384.19040976 2023-11-27,11:39:08.000,331,11097086,-795,0,1701085147,12996.96269752,105.4147338900002,54384.19040976 2023-11-27,11:39:09.000,331,11097019,-795,0,1701085148,12996.888598109996,105.44997954000428,54384.155474160005 2023-11-27,11:39:10.000,331,11097065,-795,0,1701085149,12996.84144394,105.40063563000149,54384.09957720001 2023-11-27,11:39:11.000,331,11097028,-795,0,1701085150,12996.989642759996,105.42883214999893,54384.26726808001 2023-11-27,11:39:12.000,331,11097050,-795,0,1701085151,12997.003115380001,105.35834084999806,54384.28822944 2023-11-27,11:39:13.000,331,11097017,-795,0,1701085152,12996.935752279991,105.34424258999934,54384.2393196 2023-11-27,11:39:14.000,331,11097078,-795,0,1701085153,12996.94248859,105.33719345999998,54384.05066736001 2023-11-27,11:39:15.000,331,11096915,-795,0,1701085154,12996.976170139991,105.33014433000062,54384.12752568001 2023-11-27,11:39:16.000,331,11096955,-795,0,1701085155,12996.989642759996,105.3160460700019,54384.1345128 2023-11-27,11:39:17.000,331,11096980,-795,0,1701085156,12996.929015969996,105.29489868000383,54384.12053856 2023-11-27,11:39:18.000,331,11097037,-795,0,1701085157,12996.90207073,105.22440738000296,54383.93188632001 2023-11-27,11:39:19.000,331,11096995,-795,0,1701085158,12996.848180249995,105.24555477000104,54383.97380904 2023-11-27,11:39:20.000,331,11097039,-795,0,1701085159,12996.969433829996,105.22440738000296,54384.1345128 2023-11-27,11:39:21.000,331,11097054,-795,0,1701085160,12996.969433829996,105.18916172999889,54384.169448399996 2023-11-27,11:39:22.000,331,11097004,-795,0,1701085161,12996.989642759996,105.16801434000081,54384.1345128 2023-11-27,11:39:23.000,331,11097015,-795,0,1701085162,12996.868389179996,105.18211259999953,54383.9947704 2023-11-27,11:39:24.000,331,11096959,-795,0,1701085163,12996.86165287,105.09047391000058,54384.07861584001 2023-11-27,11:39:25.000,331,11097033,-795,0,1701085164,12996.85491655999,105.09047391000058,54384.09259008 2023-11-27,11:39:26.000,331,11097044,-795,0,1701085165,12996.888598109996,105.04817913000443,54384.14848704001 2023-11-27,11:39:27.000,331,11097025,-795,0,1701085166,12996.87512548999,105.04817913000443,54384.14848704001 2023-11-27,11:39:28.000,331,11097055,-795,0,1701085167,12996.908807039996,105.03408086999843,54384.0646416 2023-11-27,11:39:29.000,331,11097038,-795,0,1701085168,12996.89533441999,105.02703173999907,54384.05066736001 2023-11-27,11:39:30.000,331,11097039,-795,0,1701085169,12996.915543349991,104.99883522000164,54383.9947704 2023-11-27,11:39:31.000,331,11097028,-795,0,1701085170,12996.935752279991,104.94244217999949,54384.09259008 2023-11-27,11:39:32.000,331,11097058,-795,0,1701085171,12996.92227966,104.89309827000397,54384.09957720001 2023-11-27,11:39:33.000,331,11097058,-795,0,1701085172,12996.90207073,104.88604914000462,54384.169448399996 2023-11-27,11:39:34.000,331,11097030,-795,0,1701085173,12996.868389179996,104.83670523000183,54383.9947704 2023-11-27,11:39:35.000,331,11097043,-795,0,1701085174,12996.83470762999,104.82965610000247,54384.05066736001 2023-11-27,11:39:36.000,331,11097000,-795,0,1701085175,12996.935752279991,104.82260697000311,54384.24630672001 2023-11-27,11:39:37.000,331,11096963,-795,0,1701085176,12996.89533441999,104.76621393000096,54384.23233248 2023-11-27,11:39:38.000,331,11097054,-795,0,1701085177,12996.935752279991,104.7239191500048,54384.19739688001 2023-11-27,11:39:39.000,331,11096955,-795,0,1701085178,12996.82123501,104.74506654000288,54384.0646416 2023-11-27,11:39:40.000,331,11097040,-795,0,1701085179,12996.807762389995,104.67457524000201,54383.95983480001 2023-11-27,11:39:41.000,331,11097062,-795,0,1701085180,12996.81449869999,104.68162437000137,54383.97380904 2023-11-27,11:39:42.000,331,11097078,-795,0,1701085181,12996.80102608,104.65342785000394,54384.09957720001 2023-11-27,11:39:43.000,331,11097020,-795,0,1701085182,12996.82123501,104.66752611000265,54384.09957720001 2023-11-27,11:39:44.000,331,11096990,-795,0,1701085183,12996.80102608,104.60408394000115,54383.987783280005 2023-11-27,11:39:45.000,331,11097041,-795,0,1701085184,12996.787553459995,104.60408394000115,54384.02271888 2023-11-27,11:39:46.000,331,11097032,-795,0,1701085185,12996.848180249995,104.59703481000179,54384.155474160005 2023-11-27,11:39:47.000,331,11097080,-795,0,1701085186,12996.77408083999,104.55474002999836,54384.14149992 2023-11-27,11:39:48.000,331,11097063,-795,0,1701085187,12996.81449869999,104.50539612000284,54384.07162872 2023-11-27,11:39:49.000,331,11097044,-795,0,1701085188,12996.726926669995,104.51949438000156,54383.9248992 2023-11-27,11:39:50.000,331,11097014,-795,0,1701085189,12996.726926669995,104.47015046999877,54383.88297648001 2023-11-27,11:39:51.000,331,11097032,-795,0,1701085190,12996.75387190999,104.49129786000412,54384.02271888 2023-11-27,11:39:52.000,331,11097059,-795,0,1701085191,12996.82123501,104.47719959999813,54384.07162872 2023-11-27,11:39:53.000,331,11097016,-795,0,1701085192,12996.78081715,104.44195395000133,54384.001757519996 2023-11-27,11:39:54.000,331,11097039,-795,0,1701085193,12996.76060822,104.40670830000454,54383.94586056 2023-11-27,11:39:55.000,331,11096976,-795,0,1701085194,12996.747135599995,104.3996591699979,54383.95284768 2023-11-27,11:39:56.000,331,11097013,-795,0,1701085195,12996.71345404999,104.42080656000326,54383.86201512001 2023-11-27,11:39:57.000,331,11097016,-795,0,1701085196,12996.65956357,104.36441352000111,54383.855028 2023-11-27,11:39:58.000,331,11097026,-795,0,1701085197,12996.646090949995,104.32916787000431,54383.72925984 2023-11-27,11:39:59.000,331,11097046,-795,0,1701085198,12996.59220046999,104.30802047999896,54383.64541440001 2023-11-27,11:40:00.000,331,11097016,-795,0,1701085199,12996.706717739995,104.3009713499996,54383.91092496001 2023-11-27,11:40:01.000,331,11097082,-795,0,1701085200,12996.625882019995,104.32211873999768,54383.80611816 2023-11-27,11:40:02.000,331,11097039,-795,0,1701085201,12996.73366297999,104.29392222000024,54383.88297648001 2023-11-27,11:40:03.000,331,11097012,-795,0,1701085202,12996.63261832999,104.23752917999809,54383.652401520005 2023-11-27,11:40:04.000,331,11096943,-795,0,1701085203,12996.53830999,104.23752917999809,54383.52663336001 2023-11-27,11:40:05.000,331,11097031,-795,0,1701085204,12996.65956357,104.25162744000409,54383.80611816 2023-11-27,11:40:06.000,331,11097015,-795,0,1701085205,12996.72019036,104.29392222000024,54383.7851568 2023-11-27,11:40:07.000,331,11097035,-795,0,1701085206,12996.666299879995,104.2657257000028,54383.855028 2023-11-27,11:40:08.000,331,11097041,-795,0,1701085207,12996.6797725,104.27277483000216,54383.7851568 2023-11-27,11:40:09.000,331,11096995,-795,0,1701085208,12996.63261832999,104.20933266000065,54383.7502212 2023-11-27,11:40:10.000,331,11096975,-795,0,1701085209,12996.706717739995,104.20933266000065,54383.855028 2023-11-27,11:40:11.000,331,11096998,-795,0,1701085210,12996.686508809995,104.2022835300013,54383.80611816 2023-11-27,11:40:12.000,331,11097108,-795,0,1701085211,12996.65282725999,104.22343091999937,54383.74323408001 2023-11-27,11:40:13.000,331,11097054,-795,0,1701085212,12996.65956357,104.22343091999937,54383.7502212 2023-11-27,11:40:14.000,331,11097037,-795,0,1701085213,12996.57872785,104.23752917999809,54383.68733712 2023-11-27,11:40:15.000,331,11097040,-795,0,1701085214,12996.55851892,104.25162744000409,54383.73624696 2023-11-27,11:40:16.000,331,11096999,-795,0,1701085215,12996.666299879995,104.22343091999937,54383.91791208 2023-11-27,11:40:17.000,331,11097045,-795,0,1701085216,12996.69324511999,104.24457831000473,54383.96682192 2023-11-27,11:40:18.000,331,11097020,-795,0,1701085217,12996.686508809995,104.20933266000065,54383.87598936 2023-11-27,11:40:19.000,331,11097018,-795,0,1701085218,12996.63261832999,104.23048004999873,54383.71528560001 2023-11-27,11:40:20.000,331,11097018,-795,0,1701085219,12996.63935464,104.20933266000065,54383.73624696 2023-11-27,11:40:21.000,331,11097058,-795,0,1701085220,12996.646090949995,104.22343091999937,54383.79913104 2023-11-27,11:40:22.000,331,11097026,-795,0,1701085221,12996.65282725999,104.23048004999873,54383.820092400005 2023-11-27,11:40:23.000,331,11097044,-795,0,1701085222,12996.61914571,104.2022835300013,54383.74323408001 2023-11-27,11:40:24.000,331,11097088,-795,0,1701085223,12996.585464159994,104.18818527000258,54383.7502212 2023-11-27,11:40:25.000,331,11097055,-795,0,1701085224,12996.69998143,104.21638179000001,54383.95983480001 2023-11-27,11:40:26.000,331,11097054,-795,0,1701085225,12996.686508809995,104.20933266000065,54383.91092496001 2023-11-27,11:40:27.000,331,11097003,-795,0,1701085226,12996.67303618999,104.22343091999937,54383.88297648001 2023-11-27,11:40:28.000,331,11097049,-795,0,1701085227,12996.65956357,104.2657257000028,54383.820092400005 2023-11-27,11:40:29.000,331,11097001,-795,0,1701085228,12996.61914571,104.2022835300013,54383.69432424001 2023-11-27,11:40:30.000,331,11097012,-795,0,1701085229,12996.585464159994,104.2657257000028,54383.64541440001 2023-11-27,11:40:31.000,331,11097040,-795,0,1701085230,12996.63261832999,104.20933266000065,54383.84804088 2023-11-27,11:40:32.000,331,11097022,-795,0,1701085231,12996.605673089995,104.2657257000028,54383.79214392001 2023-11-27,11:40:33.000,331,11097046,-795,0,1701085232,12996.686508809995,104.21638179000001,54383.87598936 2023-11-27,11:40:34.000,331,11097040,-795,0,1701085233,12996.646090949995,104.25867657000344,54383.63144016 2023-11-27,11:40:35.000,331,11096995,-795,0,1701085234,12996.625882019995,104.22343091999937,54383.70829848 2023-11-27,11:40:36.000,331,11097076,-795,0,1701085235,12996.605673089995,104.2657257000028,54383.75720832 2023-11-27,11:40:37.000,331,11097047,-795,0,1701085236,12996.63261832999,104.25162744000409,54383.70829848 2023-11-27,11:40:38.000,331,11097001,-795,0,1701085237,12996.565255229994,104.18818527000258,54383.554581840006 2023-11-27,11:40:39.000,331,11097056,-795,0,1701085238,12996.53157367999,104.24457831000473,54383.54759472001 2023-11-27,11:40:40.000,331,11097010,-795,0,1701085239,12996.585464159994,104.28687309000088,54383.63144016 2023-11-27,11:40:41.000,331,11097050,-795,0,1701085240,12996.59893678,104.22343091999937,54383.7502212 2023-11-27,11:40:42.000,331,11097000,-795,0,1701085241,12996.57872785,104.25867657000344,54383.68035 2023-11-27,11:40:43.000,331,11097048,-795,0,1701085242,12996.53157367999,104.22343091999937,54383.45676216001 2023-11-27,11:40:44.000,331,11097032,-795,0,1701085243,12996.518101059999,104.2022835300013,54383.56156896 2023-11-27,11:40:45.000,331,11097001,-795,0,1701085244,12996.55851892,104.19523440000194,54383.69432424001 2023-11-27,11:40:46.000,331,11097032,-795,0,1701085245,12996.55851892,104.25162744000409,54383.65938864 2023-11-27,11:40:47.000,331,11097005,-795,0,1701085246,12996.55178260999,104.24457831000473,54383.652401520005 2023-11-27,11:40:48.000,331,11097057,-795,0,1701085247,12996.545046299994,104.29392222000024,54383.62445304001 2023-11-27,11:40:49.000,331,11097033,-795,0,1701085248,12996.497892129999,104.25867657000344,54383.61746592 2023-11-27,11:40:50.000,331,11097022,-795,0,1701085249,12996.57872785,104.29392222000024,54383.68733712 2023-11-27,11:40:51.000,331,11097025,-795,0,1701085250,12996.57199153999,104.27982396000152,54383.68035 2023-11-27,11:40:52.000,331,11097023,-795,0,1701085251,12996.524837369994,104.28687309000088,54383.63144016 2023-11-27,11:40:53.000,331,11097030,-795,0,1701085252,12996.450737959989,104.29392222000024,54383.5406076 2023-11-27,11:40:54.000,331,11096998,-795,0,1701085253,12996.444001649994,104.32211873999768,54383.435800800005 2023-11-27,11:40:55.000,331,11097087,-795,0,1701085254,12996.51136474999,104.3009713499996,54383.71528560001 2023-11-27,11:40:56.000,331,11097075,-795,0,1701085255,12996.55178260999,104.35031526000239,54383.80611816 2023-11-27,11:40:57.000,331,11097060,-795,0,1701085256,12996.55851892,104.35736439000175,54383.79913104 2023-11-27,11:40:58.000,331,11097010,-795,0,1701085257,12996.55178260999,104.37851177999983,54383.771182560005 2023-11-27,11:40:59.000,331,11097002,-795,0,1701085258,12996.51136474999,104.38556090999919,54383.59650456001 2023-11-27,11:41:00.000,331,11096973,-795,0,1701085259,12996.430529029989,104.43490482000198,54383.69432424001 2023-11-27,11:41:01.000,331,11097051,-795,0,1701085260,12996.497892129999,104.38556090999919,54383.70829848 2023-11-27,11:41:02.000,331,11097012,-795,0,1701085261,12996.444001649994,104.4137574300039,54383.652401520005 2023-11-27,11:41:03.000,331,11097066,-795,0,1701085262,12996.437265339999,104.42080656000326,54383.603491680005 2023-11-27,11:41:04.000,331,11097046,-795,0,1701085263,12996.497892129999,104.3996591699979,54383.652401520005 2023-11-27,11:41:05.000,331,11096997,-795,0,1701085264,12996.356429619998,104.42785569000262,54383.51964624 2023-11-27,11:41:06.000,331,11096994,-795,0,1701085265,12996.504628439994,104.4490030800007,54383.71528560001 2023-11-27,11:41:07.000,331,11096992,-795,0,1701085266,12996.53830999,104.4490030800007,54383.701311360004 2023-11-27,11:41:08.000,331,11097035,-795,0,1701085267,12996.437265339999,104.47015046999877,54383.57554320001 2023-11-27,11:41:09.000,331,11096958,-795,0,1701085268,12996.390111169989,104.43490482000198,54383.4008652 2023-11-27,11:41:10.000,331,11097033,-795,0,1701085269,12996.444001649994,104.4490030800007,54383.6104788 2023-11-27,11:41:11.000,331,11097019,-795,0,1701085270,12996.403583789994,104.45605221000005,54383.484710640005 2023-11-27,11:41:12.000,331,11097078,-795,0,1701085271,12996.430529029989,104.46310133999941,54383.63144016 2023-11-27,11:41:13.000,331,11097010,-795,0,1701085272,12996.49115581999,104.4490030800007,54383.80611816 2023-11-27,11:41:14.000,331,11097036,-795,0,1701085273,12996.504628439994,104.48424873000477,54383.82707952 2023-11-27,11:41:15.000,331,11097037,-795,0,1701085274,12996.464210579994,104.42785569000262,54383.72925984 2023-11-27,11:41:16.000,331,11097004,-795,0,1701085275,12996.450737959989,104.46310133999941,54383.59650456001 2023-11-27,11:41:17.000,331,11097100,-795,0,1701085276,12996.484419509994,104.47015046999877,54383.666375759996 2023-11-27,11:41:18.000,331,11096984,-795,0,1701085277,12996.410320099989,104.48424873000477,54383.498684879996 2023-11-27,11:41:19.000,331,11097030,-795,0,1701085278,12996.417056409999,104.50539612000284,54383.498684879996 2023-11-27,11:41:20.000,331,11097037,-795,0,1701085279,12996.477683199999,104.47719959999813,54383.71528560001 2023-11-27,11:41:21.000,331,11097046,-795,0,1701085280,12996.464210579994,104.46310133999941,54383.69432424001 2023-11-27,11:41:22.000,331,11097063,-795,0,1701085281,12996.450737959989,104.49834699000348,54383.69432424001 2023-11-27,11:41:23.000,331,11096996,-795,0,1701085282,12996.410320099989,104.49834699000348,54383.68733712 2023-11-27,11:41:24.000,331,11097061,-795,0,1701085283,12996.376638549998,104.46310133999941,54383.56855608 2023-11-27,11:41:25.000,331,11097012,-795,0,1701085284,12996.316011759998,104.52654351000092,54383.56156896 2023-11-27,11:41:26.000,331,11096993,-795,0,1701085285,12996.342956999993,104.51949438000156,54383.51265912 2023-11-27,11:41:27.000,331,11096990,-795,0,1701085286,12996.356429619998,104.5124452500022,54383.68733712 2023-11-27,11:41:28.000,331,11097052,-795,0,1701085287,12996.369902239989,104.48424873000477,54383.61746592 2023-11-27,11:41:29.000,331,11097063,-795,0,1701085288,12996.376638549998,104.49834699000348,54383.701311360004 2023-11-27,11:41:30.000,331,11097030,-795,0,1701085289,12996.437265339999,104.48424873000477,54383.77816968 2023-11-27,11:41:31.000,331,11097013,-795,0,1701085290,12996.390111169989,104.48424873000477,54383.72925984 2023-11-27,11:41:32.000,331,11097041,-795,0,1701085291,12996.302539139993,104.49129786000412,54383.61746592 2023-11-27,11:41:33.000,331,11097024,-795,0,1701085292,12996.275593899998,104.44195395000133,54383.5406076 2023-11-27,11:41:34.000,331,11097030,-795,0,1701085293,12996.241912349993,104.49834699000348,54383.56855608 2023-11-27,11:41:35.000,331,11097028,-795,0,1701085294,12996.322748069993,104.5124452500022,54383.68733712 2023-11-27,11:41:36.000,331,11097017,-795,0,1701085295,12996.342956999993,104.5124452500022,54383.74323408001 2023-11-27,11:41:37.000,331,11097001,-795,0,1701085296,12996.342956999993,104.47015046999877,54383.73624696 2023-11-27,11:41:38.000,331,11097027,-795,0,1701085297,12996.356429619998,104.52654351000092,54383.68733712 2023-11-27,11:41:39.000,331,11097025,-795,0,1701085298,12996.275593899998,104.547690899999,54383.54759472001 2023-11-27,11:41:40.000,331,11097013,-795,0,1701085299,12996.268857589988,104.49129786000412,54383.63842728 2023-11-27,11:41:41.000,331,11097033,-795,0,1701085300,12996.316011759998,104.50539612000284,54383.701311360004 2023-11-27,11:41:42.000,331,11097029,-795,0,1701085301,12996.289066519988,104.45605221000005,54383.58951744 2023-11-27,11:41:43.000,331,11097024,-795,0,1701085302,12996.268857589988,104.50539612000284,54383.652401520005 2023-11-27,11:41:44.000,331,11096994,-795,0,1701085303,12996.336220689998,104.47719959999813,54383.69432424001 2023-11-27,11:41:45.000,331,11097031,-795,0,1701085304,12996.356429619998,104.4490030800007,54383.820092400005 2023-11-27,11:41:46.000,331,11097005,-795,0,1701085305,12996.336220689998,104.49129786000412,54383.79913104 2023-11-27,11:41:47.000,331,11097029,-795,0,1701085306,12996.329484379989,104.50539612000284,54383.771182560005 2023-11-27,11:41:48.000,331,11097068,-795,0,1701085307,12996.295802829998,104.49129786000412,54383.70829848 2023-11-27,11:41:49.000,331,11097033,-795,0,1701085308,12996.221703419993,104.46310133999941,54383.63842728 2023-11-27,11:41:50.000,331,11097048,-795,0,1701085309,12996.268857589988,104.48424873000477,54383.63144016 2023-11-27,11:41:51.000,331,11097018,-795,0,1701085310,12996.295802829998,104.49129786000412,54383.74323408001 2023-11-27,11:41:52.000,331,11097045,-795,0,1701085311,12996.356429619998,104.45605221000005,54383.84804088 2023-11-27,11:41:53.000,331,11097004,-795,0,1701085312,12996.336220689998,104.50539612000284,54383.834066639996 2023-11-27,11:41:54.000,331,11097057,-795,0,1701085313,12996.309275449988,104.48424873000477,54383.7851568 2023-11-27,11:41:55.000,331,11096998,-795,0,1701085314,12996.376638549998,104.49834699000348,54383.889963600006 2023-11-27,11:41:56.000,331,11097031,-795,0,1701085315,12996.423792719994,104.4490030800007,54383.84804088 2023-11-27,11:41:57.000,331,11097005,-795,0,1701085316,12996.410320099989,104.52654351000092,54383.938873440005 2023-11-27,11:41:58.000,331,11097029,-795,0,1701085317,12996.390111169989,104.50539612000284,54383.7851568 2023-11-27,11:41:59.000,331,11097054,-795,0,1701085318,12996.369902239989,104.47719959999813,54383.79214392001 2023-11-27,11:42:00.000,331,11097000,-795,0,1701085319,12996.430529029989,104.46310133999941,54383.77816968 2023-11-27,11:42:01.000,331,11097027,-795,0,1701085320,12996.477683199999,104.48424873000477,54383.91791208 2023-11-27,11:42:02.000,331,11097021,-795,0,1701085321,12996.49115581999,104.46310133999941,54383.93188632001 2023-11-27,11:42:03.000,331,11096956,-795,0,1701085322,12996.444001649994,104.47719959999813,54383.87598936 2023-11-27,11:42:04.000,331,11097004,-795,0,1701085323,12996.403583789994,104.49129786000412,54383.75720832 2023-11-27,11:42:05.000,331,11097032,-795,0,1701085324,12996.396847479999,104.49834699000348,54383.74323408001 2023-11-27,11:42:06.000,331,11097034,-795,0,1701085325,12996.410320099989,104.47015046999877,54383.63144016 2023-11-27,11:42:07.000,331,11097042,-795,0,1701085326,12996.47094688999,104.52654351000092,54383.87598936 2023-11-27,11:42:08.000,331,11097029,-795,0,1701085327,12996.477683199999,104.47015046999877,54383.7502212 2023-11-27,11:42:09.000,331,11097019,-795,0,1701085328,12996.484419509994,104.47719959999813,54383.74323408001 2023-11-27,11:42:10.000,331,11097044,-795,0,1701085329,12996.57199153999,104.50539612000284,54383.93188632001 2023-11-27,11:42:11.000,331,11096994,-795,0,1701085330,12996.518101059999,104.49129786000412,54383.87598936 2023-11-27,11:42:12.000,331,11097005,-795,0,1701085331,12996.625882019995,104.48424873000477,54383.855028 2023-11-27,11:42:13.000,331,11097010,-795,0,1701085332,12996.53157367999,104.49129786000412,54383.81310528001 2023-11-27,11:42:14.000,331,11096993,-795,0,1701085333,12996.51136474999,104.42785569000262,54383.76419544001 2023-11-27,11:42:15.000,331,11097020,-795,0,1701085334,12996.55178260999,104.4137574300039,54383.938873440005 2023-11-27,11:42:16.000,331,11097005,-795,0,1701085335,12996.605673089995,104.38556090999919,54383.95983480001 2023-11-27,11:42:17.000,331,11097061,-795,0,1701085336,12996.61240939999,104.37851177999983,54383.96682192 2023-11-27,11:42:18.000,331,11097047,-795,0,1701085337,12996.666299879995,104.36441352000111,54384.057654480006 2023-11-27,11:42:19.000,331,11096990,-795,0,1701085338,12996.57872785,104.34326613000303,54383.94586056 2023-11-27,11:42:20.000,331,11097032,-795,0,1701085339,12996.59220046999,104.33621700000367,54383.90393784 2023-11-27,11:42:21.000,331,11097044,-795,0,1701085340,12996.61240939999,104.30802047999896,54383.987783280005 2023-11-27,11:42:22.000,331,11097043,-795,0,1701085341,12996.61914571,104.29392222000024,54383.9947704 2023-11-27,11:42:23.000,331,11097080,-795,0,1701085342,12996.524837369994,104.30802047999896,54383.91092496001 2023-11-27,11:42:24.000,331,11097080,-795,0,1701085343,12996.59893678,104.29392222000024,54383.93188632001 2023-11-27,11:42:25.000,331,11097060,-795,0,1701085344,12996.61914571,104.2657257000028,54384.057654480006 2023-11-27,11:42:26.000,331,11097026,-795,0,1701085345,12996.63935464,104.22343091999937,54384.08560296 2023-11-27,11:42:27.000,331,11097032,-795,0,1701085346,12996.61914571,104.19523440000194,54384.05066736001 2023-11-27,11:42:28.000,331,11096982,-795,0,1701085347,12996.61914571,104.23048004999873,54384.05066736001 2023-11-27,11:42:29.000,331,11096980,-795,0,1701085348,12996.53830999,104.22343091999937,54383.938873440005 2023-11-27,11:42:30.000,331,11097051,-795,0,1701085349,12996.57199153999,104.22343091999937,54383.86201512001 2023-11-27,11:42:31.000,331,11097021,-795,0,1701085350,12996.51136474999,104.2022835300013,54384.07861584001 2023-11-27,11:42:32.000,331,11097011,-795,0,1701085351,12996.53157367999,104.17408701000386,54384.106564320005 2023-11-27,11:42:33.000,331,11097052,-795,0,1701085352,12996.464210579994,104.1670378800045,54384.09957720001 2023-11-27,11:42:34.000,331,11097017,-795,0,1701085353,12996.457474269999,104.18113614000322,54383.93188632001 2023-11-27,11:42:35.000,331,11097010,-795,0,1701085354,12996.457474269999,104.15998874999786,54384.04368024 2023-11-27,11:42:36.000,331,11097071,-795,0,1701085355,12996.457474269999,104.11769397000171,54384.04368024 2023-11-27,11:42:37.000,331,11097089,-795,0,1701085356,12996.437265339999,104.06130092999956,54384.106564320005 2023-11-27,11:42:38.000,331,11097062,-795,0,1701085357,12996.444001649994,104.10359571000299,54383.82707952 2023-11-27,11:42:39.000,331,11097048,-795,0,1701085358,12996.383374859994,104.11064484000235,54383.86201512001 2023-11-27,11:42:40.000,331,11097012,-795,0,1701085359,12996.383374859994,104.08949745000427,54383.89695072 2023-11-27,11:42:41.000,331,11097004,-795,0,1701085360,12996.450737959989,104.02605528000277,54384.00874464001 2023-11-27,11:42:42.000,331,11097045,-795,0,1701085361,12996.403583789994,104.01195702000405,54384.00874464001 2023-11-27,11:42:43.000,331,11096990,-795,0,1701085362,12996.322748069993,103.9908096299987,54383.80611816 2023-11-27,11:42:44.000,331,11097036,-795,0,1701085363,12996.336220689998,103.96966224000062,54383.889963600006 2023-11-27,11:42:45.000,331,11097063,-795,0,1701085364,12996.383374859994,103.94146572000318,54383.88297648001 2023-11-27,11:42:46.000,331,11097053,-795,0,1701085365,12996.342956999993,103.94146572000318,54383.869002240004 2023-11-27,11:42:47.000,331,11097042,-795,0,1701085366,12996.316011759998,103.94146572000318,54383.889963600006 2023-11-27,11:42:48.000,331,11097010,-795,0,1701085367,12996.322748069993,103.92031832999783,54383.80611816 2023-11-27,11:42:49.000,331,11097054,-795,0,1701085368,12996.316011759998,103.90622006999911,54383.820092400005 2023-11-27,11:42:50.000,331,11097001,-795,0,1701085369,12996.309275449988,103.87802355000167,54383.91092496001 2023-11-27,11:42:51.000,331,11097047,-795,0,1701085370,12996.248648659988,103.82867963999888,54383.889963600006 2023-11-27,11:42:52.000,331,11097039,-795,0,1701085371,12996.214967109998,103.84982703000423,54383.73624696 2023-11-27,11:42:53.000,331,11097013,-795,0,1701085372,12996.154340319998,103.81458138000016,54383.68035 2023-11-27,11:42:54.000,331,11097032,-795,0,1701085373,12996.113922459997,103.8075322500008,54383.65938864 2023-11-27,11:42:55.000,331,11097030,-795,0,1701085374,12996.140867699993,103.77228660000401,54383.77816968 2023-11-27,11:42:56.000,331,11097057,-795,0,1701085375,12996.167812940002,103.77228660000401,54383.855028 2023-11-27,11:42:57.000,331,11097060,-795,0,1701085376,12996.181285559993,103.75818833999801,54383.84105376001 2023-11-27,11:42:58.000,331,11097057,-795,0,1701085377,12996.188021870003,103.76523747000465,54383.95284768 2023-11-27,11:42:59.000,331,11097054,-795,0,1701085378,12996.073504599997,103.69474617000378,54383.72925984 2023-11-27,11:43:00.000,331,11097031,-795,0,1701085379,12996.053295669997,103.70179530000314,54383.76419544001 2023-11-27,11:43:01.000,331,11097057,-795,0,1701085380,12996.080240909992,103.7088444300025,54383.722272720006 2023-11-27,11:43:02.000,331,11097032,-795,0,1701085381,12996.046559360002,103.66654964999907,54383.820092400005 2023-11-27,11:43:03.000,331,11097026,-795,0,1701085382,12995.965723640002,103.63835313000163,54383.69432424001 2023-11-27,11:43:04.000,331,11097090,-795,0,1701085383,12995.918569469992,103.66654964999907,54383.58951744 2023-11-27,11:43:05.000,331,11097091,-795,0,1701085384,12996.026350430002,103.63130400000227,54383.869002240004 2023-11-27,11:43:06.000,331,11097023,-795,0,1701085385,12995.925305780002,103.65950051999971,54383.70829848 2023-11-27,11:43:07.000,331,11097018,-795,0,1701085386,12995.844470060001,103.63835313000163,54383.5406076 2023-11-27,11:43:08.000,331,11097033,-795,0,1701085387,12995.905096850001,103.64540226000099,54383.722272720006 2023-11-27,11:43:09.000,331,11097001,-795,0,1701085388,12995.878151609992,103.62425487000291,54383.58253032 2023-11-27,11:43:10.000,331,11097023,-795,0,1701085389,12995.810788509996,103.60310748000484,54383.52663336001 2023-11-27,11:43:11.000,331,11097054,-795,0,1701085390,12995.844470060001,103.5960583499982,54383.65938864 2023-11-27,11:43:12.000,331,11097006,-795,0,1701085391,12995.837733749991,103.6101566100042,54383.72925984 2023-11-27,11:43:13.000,331,11097093,-795,0,1701085392,12995.844470060001,103.58196008999948,54383.59650456001 2023-11-27,11:43:14.000,331,11097043,-795,0,1701085393,12995.830997439996,103.60310748000484,54383.47772352001 2023-11-27,11:43:15.000,331,11097022,-795,0,1701085394,12995.790579579996,103.55376357000205,54383.58253032 2023-11-27,11:43:16.000,331,11097042,-795,0,1701085395,12995.736689099991,103.52556705000461,54383.554581840006 2023-11-27,11:43:17.000,331,11097059,-795,0,1701085396,12995.750161719996,103.56786183000077,54383.63842728 2023-11-27,11:43:18.000,331,11097011,-795,0,1701085397,12995.67606230999,103.55376357000205,54383.435800800005 2023-11-27,11:43:19.000,331,11097063,-795,0,1701085398,12995.64238076,103.53261618000397,54383.39387808 2023-11-27,11:43:20.000,331,11097056,-795,0,1701085399,12995.649117069996,103.4973705299999,54383.54759472001 2023-11-27,11:43:21.000,331,11097058,-795,0,1701085400,12995.65585337999,103.45507575000374,54383.51964624 2023-11-27,11:43:22.000,331,11097057,-795,0,1701085401,12995.63564444999,103.4621248800031,54383.4707364 2023-11-27,11:43:23.000,331,11097002,-795,0,1701085402,12995.527863489995,103.52556705000461,54383.20522584 2023-11-27,11:43:24.000,331,11096973,-795,0,1701085403,12995.568281349995,103.46917401000246,54383.330993999996 2023-11-27,11:43:25.000,331,11097032,-795,0,1701085404,12995.50091825,103.4973705299999,54383.24714856 2023-11-27,11:43:26.000,331,11096986,-795,0,1701085405,12995.61543551999,103.4621248800031,54383.37990384001 2023-11-27,11:43:27.000,331,11097061,-795,0,1701085406,12995.55480872999,103.49032140000054,54383.28208416 2023-11-27,11:43:28.000,331,11097018,-795,0,1701085407,12995.527863489995,103.43392835999839,54383.24714856 2023-11-27,11:43:29.000,331,11097058,-795,0,1701085408,12995.48070932,103.43392835999839,54383.219200080006 2023-11-27,11:43:30.000,331,11097083,-795,0,1701085409,12995.56154504,103.39163358000224,54383.33798112001 2023-11-27,11:43:31.000,331,11096977,-795,0,1701085410,12995.51439086999,103.41983009999967,54383.28208416 2023-11-27,11:43:32.000,331,11097069,-795,0,1701085411,12995.51439086999,103.33524054000009,54383.198238720004 2023-11-27,11:43:33.000,331,11097047,-795,0,1701085412,12995.41334621999,103.37048619000416,54383.07247056001 2023-11-27,11:43:34.000,331,11097007,-795,0,1701085413,12995.406609909995,103.32114228000137,54383.0864448 2023-11-27,11:43:35.000,331,11097065,-795,0,1701085414,12995.39313728999,103.31409315000201,54383.13535464 2023-11-27,11:43:36.000,331,11097018,-795,0,1701085415,12995.47397300999,103.29999489000329,54383.24016144001 2023-11-27,11:43:37.000,331,11097011,-795,0,1701085416,12995.37966467,103.26474923999922,54383.163303119996 2023-11-27,11:43:38.000,331,11097097,-795,0,1701085417,12995.43355514999,103.22950359000242,54383.219200080006 2023-11-27,11:43:39.000,331,11096964,-795,0,1701085418,12995.37292835999,103.23655272000178,54383.100419040005 2023-11-27,11:43:40.000,331,11096970,-795,0,1701085419,12995.42008253,103.19425793999835,54383.14234176001 2023-11-27,11:43:41.000,331,11097071,-795,0,1701085420,12995.366192049994,103.19425793999835,54383.20522584 2023-11-27,11:43:42.000,331,11097022,-795,0,1701085421,12995.33924681,103.13786490000348,54383.25413568 2023-11-27,11:43:43.000,331,11097083,-795,0,1701085422,12995.238202159999,103.1519631600022,54383.10740616 2023-11-27,11:43:44.000,331,11097060,-795,0,1701085423,12995.25167477999,103.1519631600022,54383.07945768 2023-11-27,11:43:45.000,331,11097075,-795,0,1701085424,12995.305565259994,103.13786490000348,54383.18426448 2023-11-27,11:43:46.000,331,11097058,-795,0,1701085425,12995.285356329994,103.12376664000476,54383.21221296001 2023-11-27,11:43:47.000,331,11097002,-795,0,1701085426,12995.258411089999,103.08147186000133,54383.149328880005 2023-11-27,11:43:48.000,331,11097068,-795,0,1701085427,12995.217993229999,103.13786490000348,54382.981638000005 2023-11-27,11:43:49.000,331,11097075,-795,0,1701085428,12995.217993229999,103.1026192499994,54383.05849632 2023-11-27,11:43:50.000,331,11097065,-795,0,1701085429,12995.191047989989,103.06032447000325,54383.00259936001 2023-11-27,11:43:51.000,331,11097036,-795,0,1701085430,12995.197784299999,103.07442273000197,54383.12836752 2023-11-27,11:43:52.000,331,11097072,-795,0,1701085431,12995.184311679994,103.07442273000197,54383.10740616 2023-11-27,11:43:53.000,331,11097085,-795,0,1701085432,12995.150630129989,103.04622621000453,54383.0165736 2023-11-27,11:43:54.000,331,11097056,-795,0,1701085433,12995.137157509998,103.01802968999982,54382.89779256 2023-11-27,11:43:55.000,331,11097038,-795,0,1701085434,12995.143893819994,103.01802968999982,54382.99561224001 2023-11-27,11:43:56.000,331,11097072,-795,0,1701085435,12995.103475959993,103.01802968999982,54382.96067664 2023-11-27,11:43:57.000,331,11097073,-795,0,1701085436,12995.049585479988,103.01098056000046,54382.99561224001 2023-11-27,11:43:58.000,331,11097104,-795,0,1701085437,12995.015903929998,102.99688230000174,54382.80696000001 2023-11-27,11:43:59.000,331,11097006,-795,0,1701085438,12995.009167619988,103.0039314300011,54382.82792136001 2023-11-27,11:44:00.000,331,11097050,-795,0,1701085439,12995.083267029993,102.95458751999831,54383.03753496 2023-11-27,11:44:01.000,331,11097022,-795,0,1701085440,12995.022640239993,102.95458751999831,54382.87683120001 2023-11-27,11:44:02.000,331,11097069,-795,0,1701085441,12995.015903929998,102.94753838999895,54382.85586984001 2023-11-27,11:44:03.000,331,11097037,-795,0,1701085442,12994.901386659993,102.9404892599996,54382.695166080004 2023-11-27,11:44:04.000,331,11097038,-795,0,1701085443,12994.914859279997,102.89114535000408,54382.66023048001 2023-11-27,11:44:05.000,331,11097074,-795,0,1701085444,12994.887914040002,102.91229274000216,54382.716127440006 2023-11-27,11:44:06.000,331,11097067,-795,0,1701085445,12994.914859279997,102.89114535000408,54382.68119184 2023-11-27,11:44:07.000,331,11097022,-795,0,1701085446,12994.867705110002,102.85589970000001,54382.68817896001 2023-11-27,11:44:08.000,331,11097116,-795,0,1701085447,12994.759924149992,102.86999795999873,54382.40170704001 2023-11-27,11:44:09.000,331,11097052,-795,0,1701085448,12994.773396769997,102.86999795999873,54382.53446232 2023-11-27,11:44:10.000,331,11097048,-795,0,1701085449,12994.840759869992,102.82065405000321,54382.60433352 2023-11-27,11:44:11.000,331,11097029,-795,0,1701085450,12994.820550939992,102.86999795999873,54382.646256240005 2023-11-27,11:44:12.000,331,11097077,-795,0,1701085451,12994.800342009992,102.86999795999873,54382.62529488 2023-11-27,11:44:13.000,331,11097010,-795,0,1701085452,12994.807078320002,102.84180144000129,54382.65324336 2023-11-27,11:44:14.000,331,11097061,-795,0,1701085453,12994.732978909997,102.86294882999937,54382.478565360005 2023-11-27,11:44:15.000,331,11097041,-795,0,1701085454,12994.679088429992,102.85589970000001,54382.527475200004 2023-11-27,11:44:16.000,331,11097061,-795,0,1701085455,12994.780133079992,102.84180144000129,54382.61830776001 2023-11-27,11:44:17.000,331,11097060,-795,0,1701085456,12994.739715219992,102.84885057000065,54382.67420472 2023-11-27,11:44:18.000,331,11097043,-795,0,1701085457,12994.692561049997,102.81360492000385,54382.646256240005 2023-11-27,11:44:19.000,331,11097085,-795,0,1701085458,12994.604989020001,102.8065557900045,54382.48555248 2023-11-27,11:44:20.000,331,11097037,-795,0,1701085459,12994.578043779991,102.8065557900045,54382.44362976 2023-11-27,11:44:21.000,331,11097048,-795,0,1701085460,12994.584780090001,102.8065557900045,54382.52048808001 2023-11-27,11:44:22.000,331,11097001,-795,0,1701085461,12994.638670569992,102.83475231000193,54382.57638504 2023-11-27,11:44:23.000,331,11097029,-795,0,1701085462,12994.571307469996,102.84180144000129,54382.59035928001 2023-11-27,11:44:24.000,331,11097053,-795,0,1701085463,12994.551098539996,102.82065405000321,54382.51350096 2023-11-27,11:44:25.000,331,11097048,-795,0,1701085464,12994.50394437,102.83475231000193,54382.457604 2023-11-27,11:44:26.000,331,11097026,-795,0,1701085465,12994.571307469996,102.79950665999786,54382.59035928001 2023-11-27,11:44:27.000,331,11097003,-795,0,1701085466,12994.517416989991,102.77835926999978,54382.57638504 2023-11-27,11:44:28.000,331,11097103,-795,0,1701085467,12994.537625919991,102.7924575299985,54382.54144944001 2023-11-27,11:44:29.000,331,11097014,-795,0,1701085468,12994.43658126999,102.7572118800017,54382.45061688001 2023-11-27,11:44:30.000,331,11097043,-795,0,1701085469,12994.38269079,102.7572118800017,54382.36677144 2023-11-27,11:44:31.000,331,11097029,-795,0,1701085470,12994.450053889996,102.77835926999978,54382.47157824001 2023-11-27,11:44:32.000,331,11097034,-795,0,1701085471,12994.44331758,102.7572118800017,54382.49253960001 2023-11-27,11:44:33.000,331,11097049,-795,0,1701085472,12994.41637233999,102.76426101000106,54382.43664264 2023-11-27,11:44:34.000,331,11097044,-795,0,1701085473,12994.35574554999,102.73606449000363,54382.310874480005 2023-11-27,11:44:35.000,331,11096938,-795,0,1701085474,12994.31532768999,102.72196623000491,54382.45061688001 2023-11-27,11:44:36.000,331,11097038,-795,0,1701085475,12994.349009239995,102.7572118800017,54382.429655520005 2023-11-27,11:44:37.000,331,11097068,-795,0,1701085476,12994.38269079,102.7572118800017,54382.527475200004 2023-11-27,11:44:38.000,331,11097028,-795,0,1701085477,12994.31532768999,102.72196623000491,54382.3178616 2023-11-27,11:44:39.000,331,11097022,-795,0,1701085478,12994.28164614,102.76426101000106,54382.43664264 2023-11-27,11:44:40.000,331,11097033,-795,0,1701085479,12994.37595447999,102.82065405000321,54382.58337216 2023-11-27,11:44:41.000,331,11097097,-795,0,1701085480,12994.389427099995,102.77835926999978,54382.58337216 2023-11-27,11:44:42.000,331,11097031,-795,0,1701085481,12994.35574554999,102.8065557900045,54382.527475200004 2023-11-27,11:44:43.000,331,11097015,-795,0,1701085482,12994.227755659995,102.7924575299985,54382.27593888 2023-11-27,11:44:44.000,331,11097022,-795,0,1701085483,12994.23449196999,102.83475231000193,54382.3178616 2023-11-27,11:44:45.000,331,11097097,-795,0,1701085484,12994.16039256,102.83475231000193,54382.40869416 2023-11-27,11:44:46.000,331,11097049,-795,0,1701085485,12994.13344731999,102.86999795999873,54382.380745680006 2023-11-27,11:44:47.000,331,11097029,-795,0,1701085486,12994.1199747,102.87704708999809,54382.42266840001 2023-11-27,11:44:48.000,331,11097062,-795,0,1701085487,12994.079556839999,102.85589970000001,54382.35279720001 2023-11-27,11:44:49.000,331,11097036,-795,0,1701085488,12994.018930049999,102.84885057000065,54382.33183584001 2023-11-27,11:44:50.000,331,11097027,-795,0,1701085489,12994.045875289994,102.91934187000152,54382.43664264 2023-11-27,11:44:51.000,331,11097058,-795,0,1701085490,12993.985248499994,102.89819448000344,54382.39471992 2023-11-27,11:44:52.000,331,11097053,-795,0,1701085491,12993.965039569994,102.91934187000152,54382.359784320004 2023-11-27,11:44:53.000,331,11097059,-795,0,1701085492,12993.911149089989,102.94753838999895,54382.28292600001 2023-11-27,11:44:54.000,331,11097056,-795,0,1701085493,12993.890940159989,102.93344013000024,54382.28292600001 2023-11-27,11:44:55.000,331,11097094,-795,0,1701085494,12993.850522299988,102.9404892599996,54382.380745680006 2023-11-27,11:44:56.000,331,11097054,-795,0,1701085495,12993.877467539998,102.96163664999767,54382.45061688001 2023-11-27,11:44:57.000,331,11097039,-795,0,1701085496,12993.830313369988,102.95458751999831,54382.478565360005 2023-11-27,11:44:58.000,331,11097079,-795,0,1701085497,12993.830313369988,103.01098056000046,54382.47157824001 2023-11-27,11:44:59.000,331,11097001,-795,0,1701085498,12993.776422889998,103.01098056000046,54382.23401616001 2023-11-27,11:45:00.000,331,11096996,-795,0,1701085499,12993.823577059993,103.03212794999854,54382.380745680006 2023-11-27,11:45:01.000,331,11097018,-795,0,1701085500,12993.884203849993,103.0391770799979,54382.53446232 2023-11-27,11:45:02.000,331,11097065,-795,0,1701085501,12993.850522299988,103.07442273000197,54382.457604 2023-11-27,11:45:03.000,331,11097051,-795,0,1701085502,12993.823577059993,103.09557012000005,54382.49952672001 2023-11-27,11:45:04.000,331,11097030,-795,0,1701085503,12993.769686580003,103.10966837999877,54382.429655520005 2023-11-27,11:45:05.000,331,11097066,-795,0,1701085504,12993.789895509988,103.13081577000412,54382.44362976 2023-11-27,11:45:06.000,331,11097057,-795,0,1701085505,12993.702323479993,103.18720880999899,54382.380745680006 2023-11-27,11:45:07.000,331,11097031,-795,0,1701085506,12993.749477650003,103.18720880999899,54382.48555248 2023-11-27,11:45:08.000,331,11097078,-795,0,1701085507,12993.715796099998,103.23655272000178,54382.49253960001 2023-11-27,11:45:09.000,331,11097057,-795,0,1701085508,12993.540652039992,103.33524054000009,54382.20606768001 2023-11-27,11:45:10.000,331,11097042,-795,0,1701085509,12993.540652039992,103.32114228000137,54382.261964640005 2023-11-27,11:45:11.000,331,11097053,-795,0,1701085510,12993.608015140002,103.37048619000416,54382.51350096 2023-11-27,11:45:12.000,331,11097062,-795,0,1701085511,12993.560860969992,103.42687922999903,54382.457604 2023-11-27,11:45:13.000,331,11097059,-795,0,1701085512,12993.601278829992,103.42687922999903,54382.52048808001 2023-11-27,11:45:14.000,331,11097057,-795,0,1701085513,12993.533915729997,103.4973705299999,54382.46459112 2023-11-27,11:45:15.000,331,11097018,-795,0,1701085514,12993.547388350002,103.47622314000182,54382.49253960001 2023-11-27,11:45:16.000,331,11097010,-795,0,1701085515,12993.533915729997,103.58196008999948,54382.54144944001 2023-11-27,11:45:17.000,331,11097079,-795,0,1701085516,12993.520443109992,103.62425487000291,54382.49952672001 2023-11-27,11:45:18.000,331,11097115,-795,0,1701085517,12993.392453219996,103.63130400000227,54382.3877328 2023-11-27,11:45:19.000,331,11097027,-795,0,1701085518,12993.419398459991,103.69474617000378,54382.359784320004 2023-11-27,11:45:20.000,331,11097063,-795,0,1701085519,12993.439607389992,103.68064790999779,54382.51350096 2023-11-27,11:45:21.000,331,11097068,-795,0,1701085520,12993.466552630001,103.7440900799993,54382.59035928001 2023-11-27,11:45:22.000,331,11097105,-795,0,1701085521,12993.466552630001,103.82163050999952,54382.54144944001 2023-11-27,11:45:23.000,331,11097006,-795,0,1701085522,12993.372244289996,103.8075322500008,54382.30388736001 2023-11-27,11:45:24.000,331,11097025,-795,0,1701085523,12993.358771669991,103.87097442000231,54382.29690024 2023-11-27,11:45:25.000,331,11097036,-795,0,1701085524,12993.385716910001,103.94851485000254,54382.40869416 2023-11-27,11:45:26.000,331,11097024,-795,0,1701085525,12993.358771669991,103.96261311000126,54382.40170704001 2023-11-27,11:45:27.000,331,11097059,-795,0,1701085526,12993.32509012,103.9908096299987,54382.41568128 2023-11-27,11:45:28.000,331,11097032,-795,0,1701085527,12993.331826429996,104.06130092999956,54382.40170704001 2023-11-27,11:45:29.000,331,11097008,-795,0,1701085528,12993.358771669991,104.08244832000491,54382.32484872001 2023-11-27,11:45:30.000,331,11097059,-795,0,1701085529,12993.432871079996,104.13884135999979,54382.478565360005 2023-11-27,11:45:31.000,331,11097061,-795,0,1701085530,12993.385716910001,104.17408701000386,54382.47157824001 2023-11-27,11:45:32.000,331,11097068,-795,0,1701085531,12993.338562739991,104.22343091999937,54382.478565360005 2023-11-27,11:45:33.000,331,11097031,-795,0,1701085532,12993.338562739991,104.29392222000024,54382.29690024 2023-11-27,11:45:34.000,331,11097051,-795,0,1701085533,12993.30488119,104.32916787000431,54382.32484872001 2023-11-27,11:45:35.000,331,11097058,-795,0,1701085534,12993.392453219996,104.4137574300039,54382.52048808001 2023-11-27,11:45:36.000,331,11097022,-795,0,1701085535,12993.385716910001,104.42785569000262,54382.527475200004 2023-11-27,11:45:37.000,331,11097042,-795,0,1701085536,12993.372244289996,104.46310133999941,54382.56939792001 2023-11-27,11:45:38.000,331,11097054,-795,0,1701085537,12993.399189529991,104.5124452500022,54382.52048808001 2023-11-27,11:45:39.000,331,11096993,-795,0,1701085538,12993.352035359996,104.56178915999772,54382.310874480005 2023-11-27,11:45:40.000,331,11096947,-795,0,1701085539,12993.311617499996,104.6111330700005,54382.39471992 2023-11-27,11:45:41.000,331,11097023,-795,0,1701085540,12993.352035359996,104.68162437000137,54382.597346400005 2023-11-27,11:45:42.000,331,11097057,-795,0,1701085541,12993.378980599991,104.68867350000073,54382.60433352 2023-11-27,11:45:43.000,331,11097051,-795,0,1701085542,12993.331826429996,104.73096828000416,54382.548436560006 2023-11-27,11:45:44.000,331,11097045,-795,0,1701085543,12993.26446333,104.78031218999968,54382.49253960001 2023-11-27,11:45:45.000,331,11097025,-795,0,1701085544,12993.34529905,104.81555784000375,54382.70914032001 2023-11-27,11:45:46.000,331,11097045,-795,0,1701085545,12993.352035359996,104.85080349000054,54382.695166080004 2023-11-27,11:45:47.000,331,11097035,-795,0,1701085546,12993.298144879991,104.9071965300027,54382.68119184 2023-11-27,11:45:48.000,331,11097040,-795,0,1701085547,12993.298144879991,104.90014740000333,54382.66721760001 2023-11-27,11:45:49.000,331,11097059,-795,0,1701085548,12993.21730915999,104.92129479000141,54382.45061688001 2023-11-27,11:45:50.000,331,11097106,-795,0,1701085549,12993.28467226,104.99883522000164,54382.527475200004 2023-11-27,11:45:51.000,331,11097054,-795,0,1701085550,12993.277935949991,105.05522826000379,54382.67420472 2023-11-27,11:45:52.000,331,11097061,-795,0,1701085551,12993.277935949991,105.09047391000058,54382.73708880001 2023-11-27,11:45:53.000,331,11097086,-795,0,1701085552,12993.291408569996,105.11162129999866,54382.70914032001 2023-11-27,11:45:54.000,331,11097045,-795,0,1701085553,12993.250990709996,105.09752303999994,54382.527475200004 2023-11-27,11:45:55.000,331,11097029,-795,0,1701085554,12993.318353809991,105.11867042999802,54382.695166080004 2023-11-27,11:45:56.000,331,11097026,-795,0,1701085555,12993.277935949991,105.18211259999953,54382.65324336 2023-11-27,11:45:57.000,331,11097043,-795,0,1701085556,12993.291408569996,105.19621085999825,54382.73010168 2023-11-27,11:45:58.000,331,11097068,-795,0,1701085557,12993.20383654,105.26670215999911,54382.53446232 2023-11-27,11:45:59.000,331,11097054,-795,0,1701085558,12993.210572849996,105.29489868000383,54382.51350096 2023-11-27,11:46:00.000,331,11097056,-795,0,1701085559,12993.311617499996,105.30194781000318,54382.82093424 2023-11-27,11:46:01.000,331,11097036,-795,0,1701085560,12993.352035359996,105.34424258999934,54382.86984408 2023-11-27,11:46:02.000,331,11097068,-795,0,1701085561,12993.311617499996,105.34424258999934,54382.813947120005 2023-11-27,11:46:03.000,331,11097057,-795,0,1701085562,12993.230781779996,105.30899694000254,54382.60433352 2023-11-27,11:46:04.000,331,11097029,-795,0,1701085563,12993.2442544,105.37948824000341,54382.67420472 2023-11-27,11:46:05.000,331,11097040,-795,0,1701085564,12993.190363919995,105.3512917199987,54382.5624108 2023-11-27,11:46:06.000,331,11097047,-795,0,1701085565,12993.2442544,105.44997954000428,54382.7021532 2023-11-27,11:46:07.000,331,11097093,-795,0,1701085566,12993.190363919995,105.51342170999851,54382.72311456 2023-11-27,11:46:08.000,331,11097047,-795,0,1701085567,12993.15668236999,105.52047083999787,54382.73010168 2023-11-27,11:46:09.000,331,11097072,-795,0,1701085568,12993.10279189,105.54161823000322,54382.67420472 2023-11-27,11:46:10.000,331,11097073,-795,0,1701085569,12993.05563771999,105.59096213999874,54382.7021532 2023-11-27,11:46:11.000,331,11097022,-795,0,1701085570,12993.09605557999,105.61915866000345,54382.67420472 2023-11-27,11:46:12.000,331,11097032,-795,0,1701085571,12993.01521985999,105.64735518000089,54382.68817896001 2023-11-27,11:46:13.000,331,11097034,-795,0,1701085572,12993.06237403,105.73194474000047,54382.72311456 2023-11-27,11:46:14.000,331,11097047,-795,0,1701085573,12993.06237403,105.7742395200039,54382.716127440006 2023-11-27,11:46:15.000,331,11097068,-795,0,1701085574,12993.02195617,105.81653430000006,54382.83490848001 2023-11-27,11:46:16.000,331,11097041,-795,0,1701085575,12993.02195617,105.88702560000092,54382.932728160005 2023-11-27,11:46:17.000,331,11096996,-795,0,1701085576,12993.028692479995,105.90112385999964,54382.932728160005 2023-11-27,11:46:18.000,331,11097042,-795,0,1701085577,12992.99501092999,105.96456603000115,54382.97465088001 2023-11-27,11:46:19.000,331,11097076,-795,0,1701085578,12992.92091152,105.95046777000243,54382.79298576 2023-11-27,11:46:20.000,331,11097020,-795,0,1701085579,12992.907438899994,106.0209590700033,54382.83490848001 2023-11-27,11:46:21.000,331,11097057,-795,0,1701085580,12992.93438413999,106.08440124000481,54382.96766376 2023-11-27,11:46:22.000,331,11097045,-795,0,1701085581,12992.927647829994,106.1548925399984,54382.99561224001 2023-11-27,11:46:23.000,331,11097047,-795,0,1701085582,12992.867021039994,106.1689908000044,54382.89779256 2023-11-27,11:46:24.000,331,11097081,-795,0,1701085583,12992.887229969994,106.22538383999927,54383.00259936001 2023-11-27,11:46:25.000,331,11097092,-795,0,1701085584,12992.947856759994,106.27472775000206,54383.13535464 2023-11-27,11:46:26.000,331,11097033,-795,0,1701085585,12992.98153831,106.30997339999885,54383.156316 2023-11-27,11:46:27.000,331,11097066,-795,0,1701085586,12992.907438899994,106.34521905000292,54383.09343192001 2023-11-27,11:46:28.000,331,11097064,-795,0,1701085587,12992.90070259,106.35226818000228,54383.100419040005 2023-11-27,11:46:29.000,331,11097098,-795,0,1701085588,12992.840075799999,106.42980861000251,54382.98862512 2023-11-27,11:46:30.000,331,11097143,-795,0,1701085589,12992.813130559989,106.42980861000251,54382.91875392 2023-11-27,11:46:31.000,331,11097045,-795,0,1701085590,12992.860284729999,106.50029991000338,54383.0864448 2023-11-27,11:46:32.000,331,11097023,-795,0,1701085591,12992.880493659999,106.52849643000081,54383.12138040001 2023-11-27,11:46:33.000,331,11097082,-795,0,1701085592,12992.860284729999,106.54964381999889,54383.10740616 2023-11-27,11:46:34.000,331,11097069,-795,0,1701085593,12992.799657939999,106.59193860000232,54383.00259936001 2023-11-27,11:46:35.000,331,11097007,-795,0,1701085594,12992.887229969994,106.59193860000232,54383.0864448 2023-11-27,11:46:36.000,331,11097069,-795,0,1701085595,12992.887229969994,106.59898773000168,54383.06548344 2023-11-27,11:46:37.000,331,11097021,-795,0,1701085596,12992.87375734999,106.67652816000191,54383.11439328 2023-11-27,11:46:38.000,331,11097096,-795,0,1701085597,12992.806394249994,106.69767554999999,54382.932728160005 2023-11-27,11:46:39.000,331,11097079,-795,0,1701085598,12992.85354841999,106.69062642000063,54383.00259936001 2023-11-27,11:46:40.000,331,11097043,-795,0,1701085599,12992.860284729999,106.71882293999806,54382.981638000005 2023-11-27,11:46:41.000,331,11097068,-795,0,1701085600,12992.94112045,106.77521598000021,54383.13535464 2023-11-27,11:46:42.000,331,11097050,-795,0,1701085601,12992.947856759994,106.79636336999829,54383.163303119996 2023-11-27,11:46:43.000,331,11097016,-795,0,1701085602,12992.927647829994,106.83160902000236,54383.09343192001 2023-11-27,11:46:44.000,331,11097121,-795,0,1701085603,12992.846812109994,106.84570728000108,54382.96067664 2023-11-27,11:46:45.000,331,11097054,-795,0,1701085604,12992.85354841999,106.87390379999852,54382.96766376 2023-11-27,11:46:46.000,331,11097050,-795,0,1701085605,12992.89396627999,106.90914945000259,54383.051509200006 2023-11-27,11:46:47.000,331,11097044,-795,0,1701085606,12992.89396627999,106.9584933599981,54383.04452208001 2023-11-27,11:46:48.000,331,11097092,-795,0,1701085607,12992.846812109994,106.9725916200041,54383.04452208001 2023-11-27,11:46:49.000,331,11097048,-795,0,1701085608,12992.840075799999,106.97964075000345,54383.00259936001 2023-11-27,11:46:50.000,331,11097065,-795,0,1701085609,12992.880493659999,107.02193552999961,54383.0864448 2023-11-27,11:46:51.000,331,11097015,-795,0,1701085610,12992.860284729999,107.05013205000432,54383.100419040005 2023-11-27,11:46:52.000,331,11097063,-795,0,1701085611,12992.87375734999,107.05718118000368,54383.06548344 2023-11-27,11:46:53.000,331,11097055,-795,0,1701085612,12992.813130559989,107.09947595999984,54382.95368952001 2023-11-27,11:46:54.000,331,11097035,-795,0,1701085613,12992.819866869999,107.12062334999791,54382.96766376 2023-11-27,11:46:55.000,331,11097082,-795,0,1701085614,12992.907438899994,107.19111464999878,54383.12836752 2023-11-27,11:46:56.000,331,11097059,-795,0,1701085615,12992.91417520999,107.14881987000263,54383.17029024001 2023-11-27,11:46:57.000,331,11097027,-795,0,1701085616,12992.97480199999,107.1699672600007,54383.21221296001 2023-11-27,11:46:58.000,331,11097025,-795,0,1701085617,12992.94112045,107.21226204000413,54383.163303119996 2023-11-27,11:46:59.000,331,11097062,-795,0,1701085618,12992.89396627999,107.25455682000029,54382.883818320006 2023-11-27,11:47:00.000,331,11097016,-795,0,1701085619,12992.85354841999,107.26865507999901,54382.92574104001 2023-11-27,11:47:01.000,331,11097026,-795,0,1701085620,12992.927647829994,107.28275333999773,54383.04452208001 2023-11-27,11:47:02.000,331,11097050,-795,0,1701085621,12992.98153831,107.31094986000244,54383.0864448 2023-11-27,11:47:03.000,331,11097035,-795,0,1701085622,12992.98153831,107.34619550999923,54383.2261872 2023-11-27,11:47:04.000,331,11097099,-795,0,1701085623,12993.07584664999,107.3532446399986,54383.28208416 2023-11-27,11:47:05.000,331,11096996,-795,0,1701085624,12993.01521985999,107.40258855000138,54383.149328880005 2023-11-27,11:47:06.000,331,11097057,-795,0,1701085625,12992.968065689995,107.43078506999882,54383.00259936001 2023-11-27,11:47:07.000,331,11097065,-795,0,1701085626,12993.028692479995,107.4166868100001,54383.10740616 2023-11-27,11:47:08.000,331,11097050,-795,0,1701085627,12993.05563771999,107.50127636999969,54383.07247056001 2023-11-27,11:47:09.000,331,11096985,-795,0,1701085628,12993.00174724,107.50127636999969,54382.96766376 2023-11-27,11:47:10.000,331,11097049,-795,0,1701085629,12993.00174724,107.50127636999969,54382.96067664 2023-11-27,11:47:11.000,331,11097044,-795,0,1701085630,12992.99501092999,107.50127636999969,54382.981638000005 2023-11-27,11:47:12.000,331,11097138,-795,0,1701085631,12993.048901409995,107.55062028000248,54383.0165736 2023-11-27,11:47:13.000,331,11097035,-795,0,1701085632,12993.089319269995,107.55766941000184,54383.11439328 2023-11-27,11:47:14.000,331,11097047,-795,0,1701085633,12993.09605557999,107.59996418999799,54383.00259936001 2023-11-27,11:47:15.000,331,11096986,-795,0,1701085634,12993.190363919995,107.55062028000248,54383.0864448 2023-11-27,11:47:16.000,331,11097026,-795,0,1701085635,12993.17689129999,107.55766941000184,54383.163303119996 2023-11-27,11:47:17.000,331,11097054,-795,0,1701085636,12993.210572849996,107.59291505999863,54383.163303119996 2023-11-27,11:47:18.000,331,11097049,-795,0,1701085637,12993.16341868,107.58586592999927,54382.97465088001 2023-11-27,11:47:19.000,331,11097022,-795,0,1701085638,12993.190363919995,107.6634063599995,54383.00259936001 2023-11-27,11:47:20.000,331,11097041,-795,0,1701085639,12993.318353809991,107.61406245000398,54383.0864448 2023-11-27,11:47:21.000,331,11097078,-795,0,1701085640,12993.365507980001,107.60701332000463,54383.18426448 2023-11-27,11:47:22.000,331,11097061,-795,0,1701085641,12993.372244289996,107.67750461999822,54383.17029024001 2023-11-27,11:47:23.000,331,11097037,-795,0,1701085642,12993.338562739991,107.65635723000014,54383.10740616 2023-11-27,11:47:24.000,331,11097017,-795,0,1701085643,12993.372244289996,107.64225897000142,54383.11439328 2023-11-27,11:47:25.000,331,11097104,-795,0,1701085644,12993.412662149996,107.67045548999886,54383.17029024001 2023-11-27,11:47:26.000,331,11097052,-795,0,1701085645,12993.426134770001,107.70570114000293,54383.13535464 2023-11-27,11:47:27.000,331,11097056,-795,0,1701085646,12993.439607389992,107.70570114000293,54383.12138040001 2023-11-27,11:47:28.000,331,11097044,-795,0,1701085647,12993.405925840001,107.71979940000165,54383.05849632 2023-11-27,11:47:29.000,331,11097051,-795,0,1701085648,12993.419398459991,107.70570114000293,54382.99561224001 2023-11-27,11:47:30.000,331,11097071,-795,0,1701085649,12993.513706799997,107.74799591999908,54383.11439328 2023-11-27,11:47:31.000,331,11096946,-795,0,1701085650,12993.473288939997,107.76914331000444,54383.10740616 2023-11-27,11:47:32.000,331,11097029,-795,0,1701085651,12993.500234179992,107.80438896000123,54383.05849632 2023-11-27,11:47:33.000,331,11097072,-795,0,1701085652,12993.446343700001,107.83963460999803,54382.883818320006 2023-11-27,11:47:34.000,331,11097048,-795,0,1701085653,12993.513706799997,107.82553634999931,54382.96766376 2023-11-27,11:47:35.000,331,11097016,-795,0,1701085654,12993.574333589997,107.83963460999803,54383.0864448 2023-11-27,11:47:36.000,331,11097046,-795,0,1701085655,12993.594542519997,107.86078200000338,54383.0864448 2023-11-27,11:47:37.000,331,11097028,-795,0,1701085656,12993.614751449997,107.84668374000466,54383.11439328 2023-11-27,11:47:38.000,331,11097037,-795,0,1701085657,12993.634960379997,107.8748802600021,54383.13535464 2023-11-27,11:47:39.000,331,11097035,-795,0,1701085658,12993.587806210002,107.88192939000146,54382.92574104001 2023-11-27,11:47:40.000,331,11096990,-795,0,1701085659,12993.581069899992,107.88192939000146,54382.981638000005 2023-11-27,11:47:41.000,331,11097027,-795,0,1701085660,12993.594542519997,107.89602765000018,54383.03753496 2023-11-27,11:47:42.000,331,11097033,-795,0,1701085661,12993.614751449997,107.91717503999826,54383.030547840004 2023-11-27,11:47:43.000,331,11097025,-795,0,1701085662,12993.621487759992,107.88192939000146,54383.05849632 2023-11-27,11:47:44.000,331,11097058,-795,0,1701085663,12993.614751449997,107.92422417000489,54383.00259936001 2023-11-27,11:47:45.000,331,11097067,-795,0,1701085664,12993.661905619992,107.91717503999826,54383.07247056001 2023-11-27,11:47:46.000,331,11097038,-795,0,1701085665,12993.702323479993,107.89602765000018,54383.198238720004 2023-11-27,11:47:47.000,331,11097012,-795,0,1701085666,12993.702323479993,107.91717503999826,54383.100419040005 2023-11-27,11:47:48.000,331,11097060,-795,0,1701085667,12993.641696689992,107.93832243000361,54383.12836752 2023-11-27,11:47:49.000,331,11097052,-795,0,1701085668,12993.574333589997,107.95946982000169,54382.99561224001 2023-11-27,11:47:50.000,331,11097023,-795,0,1701085669,12993.628224070002,107.96651895000105,54383.0165736 2023-11-27,11:47:51.000,331,11097063,-795,0,1701085670,12993.661905619992,107.95242069000233,54383.100419040005 2023-11-27,11:47:52.000,331,11097061,-795,0,1701085671,12993.722532409993,107.98766633999912,54383.10740616 2023-11-27,11:47:53.000,331,11097074,-795,0,1701085672,12993.668641930002,107.9735680800004,54383.10740616 2023-11-27,11:47:54.000,331,11097072,-795,0,1701085673,12993.722532409993,107.98061720999976,54383.100419040005 2023-11-27,11:47:55.000,331,11097074,-795,0,1701085674,12993.668641930002,108.00176459999784,54382.93971528 2023-11-27,11:47:56.000,331,11096956,-795,0,1701085675,12993.614751449997,107.99471546999848,54383.03753496 2023-11-27,11:47:57.000,331,11097016,-795,0,1701085676,12993.614751449997,108.02996112000255,54383.100419040005 2023-11-27,11:47:58.000,331,11097015,-795,0,1701085677,12993.574333589997,108.05110851000063,54383.0165736 2023-11-27,11:47:59.000,331,11097044,-795,0,1701085678,12993.587806210002,108.01586286000384,54382.92574104001 2023-11-27,11:48:00.000,331,11097043,-795,0,1701085679,12993.695587169997,108.01586286000384,54383.19125160001 2023-11-27,11:48:01.000,331,11097026,-795,0,1701085680,12993.648433000002,108.02996112000255,54383.100419040005 2023-11-27,11:48:02.000,331,11097027,-795,0,1701085681,12993.668641930002,108.05110851000063,54383.163303119996 2023-11-27,11:48:03.000,331,11097015,-795,0,1701085682,12993.581069899992,108.07225589999871,54382.89080544 2023-11-27,11:48:04.000,331,11096996,-795,0,1701085683,12993.614751449997,108.05110851000063,54382.9467024 2023-11-27,11:48:05.000,331,11097059,-795,0,1701085684,12993.621487759992,108.05815763999999,54383.00259936001 2023-11-27,11:48:06.000,331,11097044,-795,0,1701085685,12993.668641930002,108.04405938000127,54383.00958648 2023-11-27,11:48:07.000,331,11097017,-795,0,1701085686,12993.648433000002,108.05815763999999,54382.91875392 2023-11-27,11:48:08.000,331,11097029,-795,0,1701085687,12993.655169309997,108.02996112000255,54382.84888272 2023-11-27,11:48:09.000,331,11097058,-795,0,1701085688,12993.574333589997,108.03701025000191,54382.75805016001 2023-11-27,11:48:10.000,331,11097031,-795,0,1701085689,12993.634960379997,108.05110851000063,54382.91875392 2023-11-27,11:48:11.000,331,11096998,-795,0,1701085690,12993.682114549993,108.05110851000063,54382.91875392 2023-11-27,11:48:12.000,331,11097059,-795,0,1701085691,12993.601278829992,108.03701025000191,54382.80696000001 2023-11-27,11:48:13.000,331,11097053,-795,0,1701085692,12993.533915729997,107.98766633999912,54382.43664264 2023-11-27,11:48:14.000,331,11097034,-795,0,1701085693,12993.608015140002,107.98766633999912,54382.716127440006 2023-11-27,11:48:15.000,331,11097043,-795,0,1701085694,12993.608015140002,107.99471546999848,54382.66023048001 2023-11-27,11:48:16.000,331,11096992,-795,0,1701085695,12993.715796099998,107.9735680800004,54382.89779256 2023-11-27,11:48:17.000,331,11097046,-795,0,1701085696,12993.756213959998,107.99471546999848,54382.89779256 2023-11-27,11:48:18.000,331,11097051,-795,0,1701085697,12993.789895509988,107.99471546999848,54382.84888272 2023-11-27,11:48:19.000,331,11097016,-795,0,1701085698,12993.661905619992,108.00176459999784,54382.716127440006 2023-11-27,11:48:20.000,331,11097000,-795,0,1701085699,12993.736005029998,108.00881373000448,54382.74407592 2023-11-27,11:48:21.000,331,11097053,-795,0,1701085700,12993.789895509988,107.99471546999848,54382.862856960004 2023-11-27,11:48:22.000,331,11096990,-795,0,1701085701,12993.816840749998,108.00881373000448,54382.78599864001 2023-11-27,11:48:23.000,331,11096982,-795,0,1701085702,12993.722532409993,107.9735680800004,54382.68119184 2023-11-27,11:48:24.000,331,11097045,-795,0,1701085703,12993.776422889998,107.95946982000169,54382.65324336 2023-11-27,11:48:25.000,331,11097009,-795,0,1701085704,12993.863994919993,107.98766633999912,54382.77901152 2023-11-27,11:48:26.000,331,11097059,-795,0,1701085705,12993.958303259999,107.95242069000233,54382.883818320006 2023-11-27,11:48:27.000,331,11097020,-795,0,1701085706,12993.911149089989,108.00176459999784,54382.862856960004 2023-11-27,11:48:28.000,331,11097052,-795,0,1701085707,12993.931358019989,107.99471546999848,54382.80696000001 2023-11-27,11:48:29.000,331,11097092,-795,0,1701085708,12993.951566949989,107.99471546999848,54382.90477968001 2023-11-27,11:48:30.000,331,11096996,-795,0,1701085709,12993.816840749998,107.96651895000105,54382.65324336 2023-11-27,11:48:31.000,331,11097050,-795,0,1701085710,12993.850522299988,107.99471546999848,54382.63926912001 2023-11-27,11:48:32.000,331,11097022,-795,0,1701085711,12993.958303259999,108.0229119900032,54382.78599864001 2023-11-27,11:48:33.000,331,11097034,-795,0,1701085712,12993.998721119999,108.02996112000255,54382.80696000001 2023-11-27,11:48:34.000,331,11097106,-795,0,1701085713,12994.005457429994,107.99471546999848,54382.78599864001 2023-11-27,11:48:35.000,331,11096972,-795,0,1701085714,12993.965039569994,108.04405938000127,54382.58337216 2023-11-27,11:48:36.000,331,11097023,-795,0,1701085715,12994.03240266999,108.00176459999784,54382.65324336 2023-11-27,11:48:37.000,331,11096998,-795,0,1701085716,12994.039138979999,108.01586286000384,54382.73010168 2023-11-27,11:48:38.000,331,11097084,-795,0,1701085717,12994.025666359994,108.01586286000384,54382.47157824001 2023-11-27,11:48:39.000,331,11097028,-795,0,1701085718,12994.045875289994,108.06520676999935,54382.62529488 2023-11-27,11:48:40.000,331,11097008,-795,0,1701085719,12994.1199747,107.98061720999976,54382.695166080004 2023-11-27,11:48:41.000,331,11097053,-795,0,1701085720,12994.18060149,108.03701025000191,54382.68817896001 2023-11-27,11:48:42.000,331,11097033,-795,0,1701085721,12994.19407410999,108.02996112000255,54382.66023048001 2023-11-27,11:48:43.000,331,11097002,-795,0,1701085722,12994.14018363,107.99471546999848,54382.527475200004 2023-11-27,11:48:44.000,331,11097019,-795,0,1701085723,12994.17386517999,107.98061720999976,54382.60433352 2023-11-27,11:48:45.000,331,11097060,-795,0,1701085724,12994.227755659995,108.01586286000384,54382.59035928001 2023-11-27,11:48:46.000,331,11097070,-795,0,1701085725,12994.25470089999,108.00881373000448,54382.66023048001 2023-11-27,11:48:47.000,331,11097039,-795,0,1701085726,12994.268173519995,108.00881373000448,54382.61830776001 2023-11-27,11:48:48.000,331,11097022,-795,0,1701085727,12994.25470089999,107.95242069000233,54382.527475200004 2023-11-27,11:48:49.000,331,11097097,-795,0,1701085728,12994.268173519995,107.96651895000105,54382.54144944001 2023-11-27,11:48:50.000,331,11097014,-795,0,1701085729,12994.369218169995,107.95946982000169,54382.646256240005 2023-11-27,11:48:51.000,331,11097054,-795,0,1701085730,12994.37595447999,108.00176459999784,54382.597346400005 2023-11-27,11:48:52.000,331,11097013,-795,0,1701085731,12994.389427099995,107.96651895000105,54382.52048808001 2023-11-27,11:48:53.000,331,11096983,-795,0,1701085732,12994.36248186,107.92422417000489,54382.3877328 2023-11-27,11:48:54.000,331,11097061,-795,0,1701085733,12994.37595447999,107.93127330000425,54382.429655520005 2023-11-27,11:48:55.000,331,11097059,-795,0,1701085734,12994.470262819996,107.95242069000233,54382.50651384 2023-11-27,11:48:56.000,331,11097088,-795,0,1701085735,12994.510680679996,107.95242069000233,54382.58337216 2023-11-27,11:48:57.000,331,11097023,-795,0,1701085736,12994.510680679996,107.92422417000489,54382.54144944001 2023-11-27,11:48:58.000,331,11096991,-795,0,1701085737,12994.598252709991,107.92422417000489,54382.632282 2023-11-27,11:48:59.000,331,11097032,-795,0,1701085738,12994.54436223,107.86783113000274,54382.50651384 2023-11-27,11:49:00.000,331,11096985,-795,0,1701085739,12994.591516399996,107.90307677999954,54382.49253960001 2023-11-27,11:49:01.000,331,11097068,-795,0,1701085740,12994.598252709991,107.91717503999826,54382.548436560006 2023-11-27,11:49:02.000,331,11097047,-795,0,1701085741,12994.645406880001,107.9101259099989,54382.54144944001 2023-11-27,11:49:03.000,331,11097087,-795,0,1701085742,12994.618461639991,107.88192939000146,54382.40869416 2023-11-27,11:49:04.000,331,11097043,-795,0,1701085743,12994.631934259996,107.91717503999826,54382.48555248 2023-11-27,11:49:05.000,331,11097048,-795,0,1701085744,12994.759924149992,107.89602765000018,54382.60433352 2023-11-27,11:49:06.000,331,11097032,-795,0,1701085745,12994.780133079992,107.86783113000274,54382.63926912001 2023-11-27,11:49:07.000,331,11097044,-795,0,1701085746,12994.786869390002,107.86783113000274,54382.63926912001 2023-11-27,11:49:08.000,331,11097043,-795,0,1701085747,12994.820550939992,107.8748802600021,54382.63926912001 2023-11-27,11:49:09.000,331,11097042,-795,0,1701085748,12994.773396769997,107.88897852000082,54382.47157824001 2023-11-27,11:49:10.000,331,11097035,-795,0,1701085749,12994.820550939992,107.88192939000146,54382.53446232 2023-11-27,11:49:11.000,331,11097075,-795,0,1701085750,12994.874441419997,107.93127330000425,54382.68817896001 2023-11-27,11:49:12.000,331,11097026,-795,0,1701085751,12994.941804519993,107.92422417000489,54382.72311456 2023-11-27,11:49:13.000,331,11097037,-795,0,1701085752,12994.840759869992,107.88897852000082,54382.527475200004 2023-11-27,11:49:14.000,331,11097044,-795,0,1701085753,12994.807078320002,107.90307677999954,54382.527475200004 2023-11-27,11:49:15.000,331,11096977,-795,0,1701085754,12994.941804519993,107.90307677999954,54382.716127440006 2023-11-27,11:49:16.000,331,11097054,-795,0,1701085755,12994.887914040002,107.90307677999954,54382.66721760001 2023-11-27,11:49:17.000,331,11097045,-795,0,1701085756,12994.968749760003,107.9101259099989,54382.716127440006 2023-11-27,11:49:18.000,331,11097035,-795,0,1701085757,12994.921595589993,107.93832243000361,54382.49952672001 2023-11-27,11:49:19.000,331,11097024,-795,0,1701085758,12994.921595589993,107.90307677999954,54382.52048808001 2023-11-27,11:49:20.000,331,11097060,-795,0,1701085759,12995.056321789998,107.94537156000297,54382.7021532 2023-11-27,11:49:21.000,331,11097018,-795,0,1701085760,12995.042849169993,107.92422417000489,54382.75106304 2023-11-27,11:49:22.000,331,11097032,-795,0,1701085761,12995.090003339988,107.9101259099989,54382.765037280005 2023-11-27,11:49:23.000,331,11096993,-795,0,1701085762,12995.063058099993,107.9101259099989,54382.47157824001 2023-11-27,11:49:24.000,331,11097043,-795,0,1701085763,12995.083267029993,107.92422417000489,54382.60433352 2023-11-27,11:49:25.000,331,11097047,-795,0,1701085764,12995.069794409988,107.88897852000082,54382.68817896001 2023-11-27,11:49:26.000,331,11097039,-795,0,1701085765,12995.096739649998,107.9101259099989,54382.61830776001 2023-11-27,11:49:27.000,331,11097062,-795,0,1701085766,12995.069794409988,107.93127330000425,54382.68119184 2023-11-27,11:49:28.000,331,11097038,-795,0,1701085767,12995.157366439998,107.96651895000105,54382.646256240005 2023-11-27,11:49:29.000,331,11097032,-795,0,1701085768,12995.090003339988,107.88192939000146,54382.60433352 2023-11-27,11:49:30.000,331,11097017,-795,0,1701085769,12995.123684889993,107.9101259099989,54382.61132064 2023-11-27,11:49:31.000,331,11097039,-795,0,1701085770,12995.076530719998,107.92422417000489,54382.57638504 2023-11-27,11:49:32.000,331,11097045,-795,0,1701085771,12995.076530719998,107.91717503999826,54382.478565360005 2023-11-27,11:49:33.000,331,11097098,-795,0,1701085772,12995.069794409988,107.8748802600021,54382.46459112 2023-11-27,11:49:34.000,331,11097037,-795,0,1701085773,12995.009167619988,107.84668374000466,54382.45061688001 2023-11-27,11:49:35.000,331,11097058,-795,0,1701085774,12995.123684889993,107.92422417000489,54382.61830776001 2023-11-27,11:49:36.000,331,11097068,-795,0,1701085775,12995.110212269989,107.92422417000489,54382.66721760001 2023-11-27,11:49:37.000,331,11096996,-795,0,1701085776,12995.110212269989,107.92422417000489,54382.68119184 2023-11-27,11:49:38.000,331,11097011,-795,0,1701085777,12995.137157509998,107.93127330000425,54382.61830776001 2023-11-27,11:49:39.000,331,11097029,-795,0,1701085778,12995.090003339988,107.89602765000018,54382.40170704001 2023-11-27,11:49:40.000,331,11097000,-795,0,1701085779,12995.063058099993,107.91717503999826,54382.49253960001 2023-11-27,11:49:41.000,331,11097039,-795,0,1701085780,12995.116948579998,107.8748802600021,54382.52048808001 2023-11-27,11:49:42.000,331,11097039,-795,0,1701085781,12995.110212269989,107.9101259099989,54382.5624108 2023-11-27,11:49:43.000,331,11097063,-795,0,1701085782,12995.083267029993,107.9101259099989,54382.429655520005 2023-11-27,11:49:44.000,331,11097050,-795,0,1701085783,12995.049585479988,107.93127330000425,54382.527475200004 2023-11-27,11:49:45.000,331,11097064,-795,0,1701085784,12995.170839059989,107.92422417000489,54382.62529488 2023-11-27,11:49:46.000,331,11097025,-795,0,1701085785,12995.110212269989,107.96651895000105,54382.646256240005 2023-11-27,11:49:47.000,331,11097048,-795,0,1701085786,12995.116948579998,107.93832243000361,54382.66023048001 2023-11-27,11:49:48.000,331,11097027,-795,0,1701085787,12995.137157509998,107.96651895000105,54382.695166080004 2023-11-27,11:49:49.000,331,11097048,-795,0,1701085788,12995.110212269989,107.95242069000233,54382.53446232 2023-11-27,11:49:50.000,331,11097066,-795,0,1701085789,12995.103475959993,108.00881373000448,54382.5624108 2023-11-27,11:49:51.000,331,11097065,-795,0,1701085790,12995.116948579998,107.95946982000169,54382.61132064 2023-11-27,11:49:52.000,331,11097001,-795,0,1701085791,12995.143893819994,107.98061720999976,54382.63926912001 2023-11-27,11:49:53.000,331,11097078,-795,0,1701085792,12995.069794409988,107.98061720999976,54382.597346400005 2023-11-27,11:49:54.000,331,11097084,-795,0,1701085793,12995.049585479988,107.96651895000105,54382.478565360005 2023-11-27,11:49:55.000,331,11096964,-795,0,1701085794,12995.042849169993,108.03701025000191,54382.42266840001 2023-11-27,11:49:56.000,331,11097024,-795,0,1701085795,12995.063058099993,107.98766633999912,54382.48555248 2023-11-27,11:49:57.000,331,11097059,-795,0,1701085796,12995.063058099993,108.02996112000255,54382.60433352 2023-11-27,11:49:58.000,331,11097041,-795,0,1701085797,12994.995694999998,108.03701025000191,54382.44362976 2023-11-27,11:49:59.000,331,11097016,-795,0,1701085798,12995.002431309993,108.0863541600047,54382.478565360005 2023-11-27,11:50:00.000,331,11097033,-795,0,1701085799,12995.056321789998,108.06520676999935,54382.59035928001 2023-11-27,11:50:01.000,331,11097060,-795,0,1701085800,12995.056321789998,108.05110851000063,54382.65324336 2023-11-27,11:50:02.000,331,11097069,-795,0,1701085801,12995.096739649998,108.03701025000191,54382.62529488 2023-11-27,11:50:03.000,331,11097086,-795,0,1701085802,12995.036112859998,108.01586286000384,54382.380745680006 2023-11-27,11:50:04.000,331,11097028,-795,0,1701085803,12995.022640239993,108.05110851000063,54382.40869416 2023-11-27,11:50:05.000,331,11097022,-795,0,1701085804,12995.076530719998,108.04405938000127,54382.50651384 2023-11-27,11:50:06.000,331,11097079,-795,0,1701085805,12995.042849169993,108.03701025000191,54382.5624108 2023-11-27,11:50:07.000,331,11097055,-795,0,1701085806,12995.063058099993,108.05110851000063,54382.55542368 2023-11-27,11:50:08.000,331,11097063,-795,0,1701085807,12994.995694999998,108.05815763999999,54382.429655520005 2023-11-27,11:50:09.000,331,11097042,-795,0,1701085808,12995.063058099993,108.04405938000127,54382.59035928001 2023-11-27,11:50:10.000,331,11097067,-795,0,1701085809,12995.090003339988,108.07225589999871,54382.56939792001 2023-11-27,11:50:11.000,331,11097063,-795,0,1701085810,12995.103475959993,108.05110851000063,54382.47157824001 2023-11-27,11:50:12.000,331,11097073,-795,0,1701085811,12995.069794409988,108.0863541600047,54382.49952672001 2023-11-27,11:50:13.000,331,11097066,-795,0,1701085812,12995.022640239993,108.04405938000127,54382.39471992 2023-11-27,11:50:14.000,331,11097087,-795,0,1701085813,12995.063058099993,108.02996112000255,54382.3877328 2023-11-27,11:50:15.000,331,11097051,-795,0,1701085814,12994.988958690003,108.1215998100015,54382.41568128 2023-11-27,11:50:16.000,331,11097057,-795,0,1701085815,12995.110212269989,108.07930502999807,54382.57638504 2023-11-27,11:50:17.000,331,11097061,-795,0,1701085816,12995.116948579998,108.07930502999807,54382.62529488 2023-11-27,11:50:18.000,331,11097072,-795,0,1701085817,12995.137157509998,108.06520676999935,54382.60433352 2023-11-27,11:50:19.000,331,11097035,-795,0,1701085818,12995.110212269989,108.04405938000127,54382.46459112 2023-11-27,11:50:20.000,331,11097049,-795,0,1701085819,12995.076530719998,108.04405938000127,54382.478565360005 2023-11-27,11:50:21.000,331,11097060,-795,0,1701085820,12995.090003339988,108.04405938000127,54382.53446232 2023-11-27,11:50:22.000,331,11097057,-795,0,1701085821,12995.083267029993,108.04405938000127,54382.55542368 2023-11-27,11:50:23.000,331,11097063,-795,0,1701085822,12995.042849169993,108.05110851000063,54382.359784320004 2023-11-27,11:50:24.000,331,11097057,-795,0,1701085823,12994.995694999998,108.0229119900032,54382.46459112 2023-11-27,11:50:25.000,331,11097079,-795,0,1701085824,12995.090003339988,108.05110851000063,54382.61830776001 2023-11-27,11:50:26.000,331,11097074,-795,0,1701085825,12995.096739649998,108.05110851000063,54382.57638504 2023-11-27,11:50:27.000,331,11096982,-795,0,1701085826,12995.116948579998,107.98061720999976,54382.54144944001 2023-11-27,11:50:28.000,331,11097097,-795,0,1701085827,12995.137157509998,107.99471546999848,54382.60433352 2023-11-27,11:50:29.000,331,11097032,-795,0,1701085828,12995.116948579998,107.95242069000233,54382.429655520005 2023-11-27,11:50:30.000,331,11097035,-795,0,1701085829,12995.090003339988,107.95242069000233,54382.48555248 2023-11-27,11:50:31.000,331,11097055,-795,0,1701085830,12995.137157509998,107.96651895000105,54382.60433352 2023-11-27,11:50:32.000,331,11097016,-795,0,1701085831,12995.25167477999,107.93127330000425,54382.63926912001 2023-11-27,11:50:33.000,331,11097037,-795,0,1701085832,12995.170839059989,107.91717503999826,54382.61132064 2023-11-27,11:50:34.000,331,11097071,-795,0,1701085833,12995.123684889993,107.93832243000361,54382.48555248 2023-11-27,11:50:35.000,331,11097093,-795,0,1701085834,12995.184311679994,107.88897852000082,54382.527475200004 2023-11-27,11:50:36.000,331,11097051,-795,0,1701085835,12995.164102749994,107.8748802600021,54382.56939792001 2023-11-27,11:50:37.000,331,11097051,-795,0,1701085836,12995.157366439998,107.93127330000425,54382.54144944001 2023-11-27,11:50:38.000,331,11097066,-795,0,1701085837,12995.137157509998,107.8748802600021,54382.457604 2023-11-27,11:50:39.000,331,11097064,-795,0,1701085838,12995.130421199989,107.8748802600021,54382.45061688001 2023-11-27,11:50:40.000,331,11097037,-795,0,1701085839,12995.231465849989,107.80438896000123,54382.65324336 2023-11-27,11:50:41.000,331,11097074,-795,0,1701085840,12995.258411089999,107.85373287000402,54382.67420472 2023-11-27,11:50:42.000,331,11097064,-795,0,1701085841,12995.25167477999,107.83258547999867,54382.695166080004 2023-11-27,11:50:43.000,331,11097014,-795,0,1701085842,12995.27188370999,107.83258547999867,54382.632282 2023-11-27,11:50:44.000,331,11097051,-795,0,1701085843,12995.177575369999,107.83963460999803,54382.46459112 2023-11-27,11:50:45.000,331,11097098,-795,0,1701085844,12995.157366439998,107.81143809000059,54382.527475200004 2023-11-27,11:50:46.000,331,11097068,-795,0,1701085845,12995.217993229999,107.81848721999995,54382.68119184 2023-11-27,11:50:47.000,331,11097084,-795,0,1701085846,12995.238202159999,107.85373287000402,54382.7021532 2023-11-27,11:50:48.000,331,11097052,-795,0,1701085847,12995.217993229999,107.8748802600021,54382.632282 2023-11-27,11:50:49.000,331,11097044,-795,0,1701085848,12995.157366439998,107.81143809000059,54382.58337216 2023-11-27,11:50:50.000,331,11097043,-795,0,1701085849,12995.238202159999,107.82553634999931,54382.695166080004 2023-11-27,11:50:51.000,331,11096936,-795,0,1701085850,12995.191047989989,107.84668374000466,54382.60433352 2023-11-27,11:50:52.000,331,11097077,-795,0,1701085851,12995.164102749994,107.81143809000059,54382.47157824001 2023-11-27,11:50:53.000,331,11097018,-795,0,1701085852,12995.123684889993,107.80438896000123,54382.41568128 2023-11-27,11:50:54.000,331,11097038,-795,0,1701085853,12995.150630129989,107.81143809000059,54382.51350096 2023-11-27,11:50:55.000,331,11097045,-795,0,1701085854,12995.150630129989,107.80438896000123,54382.61132064 2023-11-27,11:50:56.000,331,11097033,-795,0,1701085855,12995.157366439998,107.79029070000252,54382.68119184 2023-11-27,11:50:57.000,331,11097034,-795,0,1701085856,12995.150630129989,107.85373287000402,54382.67420472 2023-11-27,11:50:58.000,331,11097065,-795,0,1701085857,12995.170839059989,107.84668374000466,54382.65324336 2023-11-27,11:50:59.000,331,11097018,-795,0,1701085858,12995.083267029993,107.82553634999931,54382.40869416 2023-11-27,11:51:00.000,331,11097051,-795,0,1701085859,12995.123684889993,107.81143809000059,54382.48555248 2023-11-27,11:51:01.000,331,11097056,-795,0,1701085860,12995.130421199989,107.80438896000123,54382.60433352 2023-11-27,11:51:02.000,331,11097026,-795,0,1701085861,12995.110212269989,107.79029070000252,54382.54144944001 2023-11-27,11:51:03.000,331,11097021,-795,0,1701085862,12994.948540830002,107.79029070000252,54382.49253960001 2023-11-27,11:51:04.000,331,11097043,-795,0,1701085863,12995.015903929998,107.80438896000123,54382.52048808001 2023-11-27,11:51:05.000,331,11097044,-795,0,1701085864,12995.069794409988,107.7620941799978,54382.65324336 2023-11-27,11:51:06.000,331,11097086,-795,0,1701085865,12995.069794409988,107.81143809000059,54382.597346400005 2023-11-27,11:51:07.000,331,11097060,-795,0,1701085866,12995.056321789998,107.79029070000252,54382.57638504 2023-11-27,11:51:08.000,331,11097026,-795,0,1701085867,12995.036112859998,107.79733983000187,54382.52048808001 2023-11-27,11:51:09.000,331,11097055,-795,0,1701085868,12995.022640239993,107.82553634999931,54382.60433352 2023-11-27,11:51:10.000,331,11097024,-795,0,1701085869,12994.975486069998,107.81143809000059,54382.52048808001 2023-11-27,11:51:11.000,331,11097017,-795,0,1701085870,12994.962013449993,107.79029070000252,54382.58337216 2023-11-27,11:51:12.000,331,11097109,-795,0,1701085871,12995.056321789998,107.81143809000059,54382.73708880001 2023-11-27,11:51:13.000,331,11097038,-795,0,1701085872,12995.069794409988,107.82553634999931,54382.7021532 2023-11-27,11:51:14.000,331,11097015,-795,0,1701085873,12995.164102749994,107.84668374000466,54382.695166080004 2023-11-27,11:51:15.000,331,11096982,-795,0,1701085874,12995.029376549988,107.81143809000059,54382.457604 2023-11-27,11:51:16.000,331,11097035,-795,0,1701085875,12995.009167619988,107.88897852000082,54382.359784320004 2023-11-27,11:51:17.000,331,11097027,-795,0,1701085876,12995.083267029993,107.85373287000402,54382.67420472 2023-11-27,11:51:18.000,331,11097114,-795,0,1701085877,12995.069794409988,107.85373287000402,54382.54144944001 2023-11-27,11:51:19.000,331,11097006,-795,0,1701085878,12995.009167619988,107.90307677999954,54382.52048808001 2023-11-27,11:51:20.000,331,11097019,-795,0,1701085879,12995.157366439998,107.92422417000489,54382.695166080004 2023-11-27,11:51:21.000,331,11097005,-795,0,1701085880,12995.110212269989,107.94537156000297,54382.72311456 2023-11-27,11:51:22.000,331,11097032,-795,0,1701085881,12995.143893819994,107.95242069000233,54382.68119184 2023-11-27,11:51:23.000,331,11097097,-795,0,1701085882,12995.130421199989,107.95946982000169,54382.46459112 2023-11-27,11:51:24.000,331,11096958,-795,0,1701085883,12995.096739649998,108.01586286000384,54382.548436560006 2023-11-27,11:51:25.000,331,11097101,-795,0,1701085884,12995.143893819994,108.01586286000384,54382.61132064 2023-11-27,11:51:26.000,331,11097001,-795,0,1701085885,12995.130421199989,108.05815763999999,54382.56939792001 2023-11-27,11:51:27.000,331,11097089,-795,0,1701085886,12995.096739649998,108.04405938000127,54382.65324336 2023-11-27,11:51:28.000,331,11097012,-795,0,1701085887,12995.096739649998,108.07930502999807,54382.548436560006 2023-11-27,11:51:29.000,331,11097003,-795,0,1701085888,12995.069794409988,108.05815763999999,54382.55542368 2023-11-27,11:51:30.000,331,11097063,-795,0,1701085889,12995.110212269989,108.07225589999871,54382.61132064 2023-11-27,11:51:31.000,331,11097052,-795,0,1701085890,12995.103475959993,108.07930502999807,54382.62529488 2023-11-27,11:51:32.000,331,11097062,-795,0,1701085891,12995.056321789998,108.13569807000022,54382.56939792001 2023-11-27,11:51:33.000,331,11097041,-795,0,1701085892,12995.015903929998,108.13569807000022,54382.359784320004 2023-11-27,11:51:34.000,331,11097061,-795,0,1701085893,12995.002431309993,108.185041980003,54382.39471992 2023-11-27,11:51:35.000,331,11097028,-795,0,1701085894,12995.069794409988,108.16389458999765,54382.51350096 2023-11-27,11:51:36.000,331,11097013,-795,0,1701085895,12995.076530719998,108.17799285000365,54382.54144944001 2023-11-27,11:51:37.000,331,11097055,-795,0,1701085896,12995.076530719998,108.185041980003,54382.55542368 2023-11-27,11:51:38.000,331,11097046,-795,0,1701085897,12995.110212269989,108.21323850000044,54382.54144944001 2023-11-27,11:51:39.000,331,11097028,-795,0,1701085898,12995.015903929998,108.17799285000365,54382.33882296 2023-11-27,11:51:40.000,331,11097023,-795,0,1701085899,12995.069794409988,108.2202876299998,54382.45061688001 2023-11-27,11:51:41.000,331,11097052,-795,0,1701085900,12995.056321789998,108.21323850000044,54382.48555248 2023-11-27,11:51:42.000,331,11097054,-795,0,1701085901,12995.069794409988,108.24848415000451,54382.48555248 2023-11-27,11:51:43.000,331,11096999,-795,0,1701085902,12994.962013449993,108.23438588999852,54382.33882296 2023-11-27,11:51:44.000,331,11097083,-795,0,1701085903,12995.015903929998,108.26258241000323,54382.42266840001 2023-11-27,11:51:45.000,331,11097044,-795,0,1701085904,12995.096739649998,108.22733675999916,54382.59035928001 2023-11-27,11:51:46.000,331,11097044,-795,0,1701085905,12995.076530719998,108.25553328000387,54382.46459112 2023-11-27,11:51:47.000,331,11097074,-795,0,1701085906,12995.069794409988,108.21323850000044,54382.49253960001 2023-11-27,11:51:48.000,331,11097080,-795,0,1701085907,12995.069794409988,108.21323850000044,54382.44362976 2023-11-27,11:51:49.000,331,11097050,-795,0,1701085908,12995.036112859998,108.21323850000044,54382.28991312 2023-11-27,11:51:50.000,331,11097055,-795,0,1701085909,12995.036112859998,108.22733675999916,54382.40869416 2023-11-27,11:51:51.000,331,11097052,-795,0,1701085910,12995.137157509998,108.20618937000108,54382.548436560006 2023-11-27,11:51:52.000,331,11097047,-795,0,1701085911,12995.137157509998,108.20618937000108,54382.597346400005 2023-11-27,11:51:53.000,331,11097046,-795,0,1701085912,12995.056321789998,108.21323850000044,54382.42266840001 2023-11-27,11:51:54.000,331,11097047,-795,0,1701085913,12995.123684889993,108.19209111000237,54382.51350096 2023-11-27,11:51:55.000,331,11097020,-795,0,1701085914,12995.164102749994,108.19209111000237,54382.5624108 2023-11-27,11:51:56.000,331,11097075,-795,0,1701085915,12995.157366439998,108.14274719999958,54382.44362976 2023-11-27,11:51:57.000,331,11097052,-795,0,1701085916,12995.191047989989,108.1568454599983,54382.55542368 2023-11-27,11:51:58.000,331,11097086,-795,0,1701085917,12995.090003339988,108.14274719999958,54382.34581008 2023-11-27,11:51:59.000,331,11097034,-795,0,1701085918,12995.123684889993,108.14979632999894,54382.34581008 2023-11-27,11:52:00.000,331,11097081,-795,0,1701085919,12995.191047989989,108.17094372000429,54382.5624108 2023-11-27,11:52:01.000,331,11097074,-795,0,1701085920,12995.217993229999,108.11455068000214,54382.55542368 2023-11-27,11:52:02.000,331,11097011,-795,0,1701085921,12995.231465849989,108.17094372000429,54382.548436560006 2023-11-27,11:52:03.000,331,11097011,-795,0,1701085922,12995.204520609994,108.10750155000278,54382.29690024 2023-11-27,11:52:04.000,331,11097062,-795,0,1701085923,12995.27188370999,108.13569807000022,54382.44362976 2023-11-27,11:52:05.000,331,11097065,-795,0,1701085924,12995.29209263999,108.14274719999958,54382.46459112 2023-11-27,11:52:06.000,331,11097037,-795,0,1701085925,12995.29209263999,108.12864894000086,54382.48555248 2023-11-27,11:52:07.000,331,11097076,-795,0,1701085926,12995.33251049999,108.10750155000278,54382.48555248 2023-11-27,11:52:08.000,331,11097082,-795,0,1701085927,12995.285356329994,108.14979632999894,54382.45061688001 2023-11-27,11:52:09.000,331,11097040,-795,0,1701085928,12995.319037879999,108.09340329000406,54382.380745680006 2023-11-27,11:52:10.000,331,11097098,-795,0,1701085929,12995.37966467,108.11455068000214,54382.548436560006 2023-11-27,11:52:11.000,331,11097083,-795,0,1701085930,12995.37292835999,108.10045242000342,54382.43664264 2023-11-27,11:52:12.000,331,11097045,-795,0,1701085931,12995.37292835999,108.10750155000278,54382.429655520005 2023-11-27,11:52:13.000,331,11096990,-795,0,1701085932,12995.31230156999,108.10750155000278,54382.19908056 2023-11-27,11:52:14.000,331,11097028,-795,0,1701085933,12995.285356329994,108.07225589999871,54382.213054800006 2023-11-27,11:52:15.000,331,11097003,-795,0,1701085934,12995.37966467,108.09340329000406,54382.32484872001 2023-11-27,11:52:16.000,331,11097054,-795,0,1701085935,12995.43355514999,108.07225589999871,54382.380745680006 2023-11-27,11:52:17.000,331,11097036,-795,0,1701085936,12995.325774189994,108.07930502999807,54382.28292600001 2023-11-27,11:52:18.000,331,11097015,-795,0,1701085937,12995.44029146,108.02996112000255,54382.40869416 2023-11-27,11:52:19.000,331,11097028,-795,0,1701085938,12995.42008253,107.99471546999848,54382.143183600005 2023-11-27,11:52:20.000,331,11097003,-795,0,1701085939,12995.447027769995,107.98061720999976,54382.22004192 2023-11-27,11:52:21.000,331,11096993,-795,0,1701085940,12995.48070932,107.92422417000489,54382.28292600001 2023-11-27,11:52:22.000,331,11096996,-795,0,1701085941,12995.45376407999,107.91717503999826,54382.10126088 2023-11-27,11:52:23.000,331,11097056,-795,0,1701085942,12995.53459979999,107.92422417000489,54382.33183584001 2023-11-27,11:52:24.000,331,11097019,-795,0,1701085943,12995.54133611,107.91717503999826,54382.359784320004 2023-11-27,11:52:25.000,331,11097054,-795,0,1701085944,12995.57501765999,107.85373287000402,54382.29690024 2023-11-27,11:52:26.000,331,11097042,-795,0,1701085945,12995.628908139995,107.83963460999803,54382.3877328 2023-11-27,11:52:27.000,331,11097035,-795,0,1701085946,12995.67606230999,107.7761924400038,54382.33183584001 2023-11-27,11:52:28.000,331,11097030,-795,0,1701085947,12995.65585337999,107.75504504999844,54382.30388736001 2023-11-27,11:52:29.000,331,11097017,-795,0,1701085948,12995.608699209995,107.67045548999886,54382.22702904 2023-11-27,11:52:30.000,331,11096999,-795,0,1701085949,12995.64238076,107.6634063599995,54382.25497752001 2023-11-27,11:52:31.000,331,11097046,-795,0,1701085950,12995.709743859996,107.65635723000014,54382.40170704001 2023-11-27,11:52:32.000,331,11097070,-795,0,1701085951,12995.777106959991,107.62111158000334,54382.49952672001 2023-11-27,11:52:33.000,331,11097023,-795,0,1701085952,12995.790579579996,107.64930810000078,54382.50651384 2023-11-27,11:52:34.000,331,11097056,-795,0,1701085953,12995.797315889991,107.5647185400012,54382.28991312 2023-11-27,11:52:35.000,331,11096999,-795,0,1701085954,12995.824261130001,107.55766941000184,54382.43664264 2023-11-27,11:52:36.000,331,11097035,-795,0,1701085955,12995.871415299996,107.55766941000184,54382.457604 2023-11-27,11:52:37.000,331,11097013,-795,0,1701085956,12995.830997439996,107.54357115000312,54382.44362976 2023-11-27,11:52:38.000,331,11097005,-795,0,1701085957,12995.790579579996,107.50127636999969,54382.24100328 2023-11-27,11:52:39.000,331,11096994,-795,0,1701085958,12995.750161719996,107.48012898000161,54382.28292600001 2023-11-27,11:52:40.000,331,11097031,-795,0,1701085959,12995.878151609992,107.47307985000225,54382.40869416 2023-11-27,11:52:41.000,331,11097140,-795,0,1701085960,12995.864678990001,107.48012898000161,54382.46459112 2023-11-27,11:52:42.000,331,11097021,-795,0,1701085961,12995.884887920001,107.43783419999818,54382.40869416 2023-11-27,11:52:43.000,331,11096952,-795,0,1701085962,12995.804052200001,107.43078506999882,54382.28292600001 2023-11-27,11:52:44.000,331,11096985,-795,0,1701085963,12995.830997439996,107.40963768000074,54382.3178616 2023-11-27,11:52:45.000,331,11097034,-795,0,1701085964,12995.810788509996,107.40258855000138,54382.261964640005 2023-11-27,11:52:46.000,331,11097035,-795,0,1701085965,12995.837733749991,107.3532446399986,54382.36677144 2023-11-27,11:52:47.000,331,11097044,-795,0,1701085966,12995.824261130001,107.37439203000395,54382.41568128 2023-11-27,11:52:48.000,331,11097017,-795,0,1701085967,12995.817524819991,107.3179989900018,54382.33882296 2023-11-27,11:52:49.000,331,11097067,-795,0,1701085968,12995.736689099991,107.26865507999901,54382.22004192 2023-11-27,11:52:50.000,331,11097074,-795,0,1701085969,12995.857942679992,107.23340943000221,54382.46459112 2023-11-27,11:52:51.000,331,11096980,-795,0,1701085970,12995.824261130001,107.19816377999814,54382.429655520005 2023-11-27,11:52:52.000,331,11097032,-795,0,1701085971,12995.857942679992,107.18406551999942,54382.39471992 2023-11-27,11:52:53.000,331,11097009,-795,0,1701085972,12995.777106959991,107.12062334999791,54382.30388736001 2023-11-27,11:52:54.000,331,11096996,-795,0,1701085973,12995.790579579996,107.05013205000432,54382.27593888 2023-11-27,11:52:55.000,331,11097021,-795,0,1701085974,12995.871415299996,107.1065250899992,54382.37375856001 2023-11-27,11:52:56.000,331,11097030,-795,0,1701085975,12995.905096850001,107.00783727000089,54382.457604 2023-11-27,11:52:57.000,331,11097052,-795,0,1701085976,12995.925305780002,106.95144422999874,54382.478565360005 2023-11-27,11:52:58.000,331,11096991,-795,0,1701085977,12995.932042089997,106.91619858000195,54382.42266840001 2023-11-27,11:52:59.000,331,11096998,-795,0,1701085978,12995.884887920001,106.93734597000002,54382.29690024 2023-11-27,11:53:00.000,331,11097069,-795,0,1701085979,12995.891624229997,106.84570728000108,54382.23401616001 2023-11-27,11:53:01.000,331,11097023,-795,0,1701085980,12995.844470060001,106.83160902000236,54382.25497752001 2023-11-27,11:53:02.000,331,11097039,-795,0,1701085981,12995.925305780002,106.73997033000342,54382.34581008 2023-11-27,11:53:03.000,331,11097036,-795,0,1701085982,12995.905096850001,106.70472467999934,54382.34581008 2023-11-27,11:53:04.000,331,11097044,-795,0,1701085983,12995.945514710002,106.70472467999934,54382.28991312 2023-11-27,11:53:05.000,331,11097047,-795,0,1701085984,12995.918569469992,106.65538077000383,54382.2479904 2023-11-27,11:53:06.000,331,11097030,-795,0,1701085985,12995.985932570002,106.62718424999912,54382.359784320004 2023-11-27,11:53:07.000,331,11097004,-795,0,1701085986,12995.945514710002,106.6130859900004,54382.33882296 2023-11-27,11:53:08.000,331,11097010,-795,0,1701085987,12995.898360539992,106.54964381999889,54382.20606768001 2023-11-27,11:53:09.000,331,11096984,-795,0,1701085988,12995.830997439996,106.55669294999825,54382.16414496001 2023-11-27,11:53:10.000,331,11096999,-795,0,1701085989,12995.824261130001,106.48620165000466,54382.08728664001 2023-11-27,11:53:11.000,331,11097033,-795,0,1701085990,12995.932042089997,106.49325078000402,54382.35279720001 2023-11-27,11:53:12.000,331,11097039,-795,0,1701085991,12996.026350430002,106.45800512999995,54382.48555248 2023-11-27,11:53:13.000,331,11097080,-795,0,1701085992,12995.979196259992,106.41571035000379,54382.42266840001 2023-11-27,11:53:14.000,331,11097068,-795,0,1701085993,12995.958987329992,106.38046469999972,54382.33183584001 2023-11-27,11:53:15.000,331,11097010,-795,0,1701085994,12995.958987329992,106.35226818000228,54382.37375856001 2023-11-27,11:53:16.000,331,11097081,-795,0,1701085995,12995.992668879997,106.32407166000485,54382.28991312 2023-11-27,11:53:17.000,331,11097036,-795,0,1701085996,12995.938778399992,106.3029242699995,54382.40170704001 2023-11-27,11:53:18.000,331,11097037,-795,0,1701085997,12995.770370649996,106.24653123000462,54382.10126088 2023-11-27,11:53:19.000,331,11097078,-795,0,1701085998,12995.830997439996,106.22538383999927,54382.2479904 2023-11-27,11:53:20.000,331,11096987,-795,0,1701085999,12995.884887920001,106.1689908000044,54382.35279720001 2023-11-27,11:53:21.000,331,11097056,-795,0,1701086000,12995.925305780002,106.16194166999776,54382.48555248 2023-11-27,11:53:22.000,331,11097022,-795,0,1701086001,12995.925305780002,106.12669602000096,54382.47157824001 2023-11-27,11:53:23.000,331,11097072,-795,0,1701086002,12995.844470060001,106.09145037000417,54382.192093440004 2023-11-27,11:53:24.000,331,11097003,-795,0,1701086003,12995.905096850001,106.07735210999817,54382.26895176 2023-11-27,11:53:25.000,331,11097008,-795,0,1701086004,12995.898360539992,106.04915559000074,54382.3178616 2023-11-27,11:53:26.000,331,11097062,-795,0,1701086005,12995.884887920001,106.0209590700033,54382.28292600001 2023-11-27,11:53:27.000,331,11097044,-795,0,1701086006,12995.891624229997,105.97161516000051,54382.35279720001 2023-11-27,11:53:28.000,331,11097056,-795,0,1701086007,12995.871415299996,105.93636951000371,54382.29690024 2023-11-27,11:53:29.000,331,11097024,-795,0,1701086008,12995.837733749991,105.88702560000092,54382.33882296 2023-11-27,11:53:30.000,331,11097051,-795,0,1701086009,12995.891624229997,105.85882908000349,54382.3877328 2023-11-27,11:53:31.000,331,11097000,-795,0,1701086010,12995.857942679992,105.79538691000198,54382.33882296 2023-11-27,11:53:32.000,331,11097065,-795,0,1701086011,12995.817524819991,105.78128865000326,54382.34581008 2023-11-27,11:53:33.000,331,11097054,-795,0,1701086012,12995.824261130001,105.76014125999791,54382.26895176 2023-11-27,11:53:34.000,331,11097101,-795,0,1701086013,12995.770370649996,105.69669909000368,54382.08728664001 2023-11-27,11:53:35.000,331,11097079,-795,0,1701086014,12995.750161719996,105.67555169999832,54382.12222224 2023-11-27,11:53:36.000,331,11097069,-795,0,1701086015,12995.74342541,105.68260082999768,54382.12222224 2023-11-27,11:53:37.000,331,11097033,-795,0,1701086016,12995.76363434,105.60506040000473,54382.213054800006 2023-11-27,11:53:38.000,331,11097008,-795,0,1701086017,12995.804052200001,105.5980112699981,54382.22702904 2023-11-27,11:53:39.000,331,11097029,-795,0,1701086018,12995.70300755,105.57686388000002,54382.03837680001 2023-11-27,11:53:40.000,331,11097019,-795,0,1701086019,12995.69627123999,105.55571649000194,54382.01042832 2023-11-27,11:53:41.000,331,11096997,-795,0,1701086020,12995.68279862,105.48522519000107,54382.03138968 2023-11-27,11:53:42.000,331,11097063,-795,0,1701086021,12995.68279862,105.48522519000107,54382.10126088 2023-11-27,11:53:43.000,331,11097021,-795,0,1701086022,12995.68279862,105.48522519000107,54382.12920936 2023-11-27,11:53:44.000,331,11097058,-795,0,1701086023,12995.669325999996,105.53456910000386,54382.024402560004 2023-11-27,11:53:45.000,331,11097021,-795,0,1701086024,12995.58175397,105.49932344999979,54382.01741544001 2023-11-27,11:53:46.000,331,11097017,-795,0,1701086025,12995.70300755,105.464077800003,54382.1781192 2023-11-27,11:53:47.000,331,11097017,-795,0,1701086026,12995.64238076,105.45702867000364,54382.15017072 2023-11-27,11:53:48.000,331,11097036,-795,0,1701086027,12995.608699209995,105.42883214999893,54382.05235104 2023-11-27,11:53:49.000,331,11097069,-795,0,1701086028,12995.62217183,105.40768476000085,54382.01042832 2023-11-27,11:53:50.000,331,11097028,-795,0,1701086029,12995.59522658999,105.39358650000213,54381.89863440001 2023-11-27,11:53:51.000,331,11097099,-795,0,1701086030,12995.62217183,105.33014433000062,54381.91959576001 2023-11-27,11:53:52.000,331,11096996,-795,0,1701086031,12995.689534929996,105.3512917199987,54382.143183600005 2023-11-27,11:53:53.000,331,11097083,-795,0,1701086032,12995.709743859996,105.29489868000383,54382.25497752001 2023-11-27,11:53:54.000,331,11097076,-795,0,1701086033,12995.756898029991,105.25965302999975,54382.22702904 2023-11-27,11:53:55.000,331,11097033,-795,0,1701086034,12995.649117069996,105.25965302999975,54382.01741544001 2023-11-27,11:53:56.000,331,11097045,-795,0,1701086035,12995.64238076,105.21030912000424,54382.03138968 2023-11-27,11:53:57.000,331,11097056,-795,0,1701086036,12995.68279862,105.18916172999889,54382.11523512001 2023-11-27,11:53:58.000,331,11097012,-795,0,1701086037,12995.6019629,105.18211259999953,54382.045363920006 2023-11-27,11:53:59.000,331,11097065,-795,0,1701086038,12995.56154504,105.17506347000017,54381.95453136 2023-11-27,11:54:00.000,331,11097039,-795,0,1701086039,12995.63564444999,105.16096521000145,54382.15017072 2023-11-27,11:54:01.000,331,11097083,-795,0,1701086040,12995.649117069996,105.1045721699993,54382.19908056 2023-11-27,11:54:02.000,331,11097044,-795,0,1701086041,12995.62217183,105.13276869000401,54382.16414496001 2023-11-27,11:54:03.000,331,11097030,-795,0,1701086042,12995.588490279995,105.05522826000379,54382.12920936 2023-11-27,11:54:04.000,331,11097021,-795,0,1701086043,12995.527863489995,105.04817913000443,54381.94754424001 2023-11-27,11:54:05.000,331,11097030,-795,0,1701086044,12995.51439086999,105.06227739000315,54381.975492720005 2023-11-27,11:54:06.000,331,11097067,-795,0,1701086045,12995.47397300999,105.04817913000443,54382.06632528001 2023-11-27,11:54:07.000,331,11097052,-795,0,1701086046,12995.45376407999,105.04817913000443,54382.094273760005 2023-11-27,11:54:08.000,331,11097018,-795,0,1701086047,12995.46050039,105.01998260999972,54382.03837680001 2023-11-27,11:54:09.000,331,11097011,-795,0,1701086048,12995.426818839995,105.005884350001,54382.024402560004 2023-11-27,11:54:10.000,331,11097051,-795,0,1701086049,12995.45376407999,105.01293348000036,54382.108248 2023-11-27,11:54:11.000,331,11097033,-795,0,1701086050,12995.47397300999,105.01998260999972,54382.0733124 2023-11-27,11:54:12.000,331,11097041,-795,0,1701086051,12995.406609909995,105.01293348000036,54382.045363920006 2023-11-27,11:54:13.000,331,11097067,-795,0,1701086052,12995.33924681,105.04817913000443,54381.84273744 2023-11-27,11:54:14.000,331,11097059,-795,0,1701086053,12995.285356329994,105.09047391000058,54381.88466016 2023-11-27,11:54:15.000,331,11097082,-795,0,1701086054,12995.33924681,105.06227739000315,54382.05933816 2023-11-27,11:54:16.000,331,11097007,-795,0,1701086055,12995.31230156999,105.09752303999994,54382.03837680001 2023-11-27,11:54:17.000,331,11097050,-795,0,1701086056,12995.319037879999,105.09047391000058,54382.01042832 2023-11-27,11:54:18.000,331,11097027,-795,0,1701086057,12995.29209263999,105.09752303999994,54381.96850560001 2023-11-27,11:54:19.000,331,11096996,-795,0,1701086058,12995.103475959993,105.1045721699993,54381.58421400001 2023-11-27,11:54:20.000,331,11097001,-795,0,1701086059,12995.231465849989,105.16096521000145,54381.77286624 2023-11-27,11:54:21.000,331,11097014,-795,0,1701086060,12995.285356329994,105.15391608000209,54381.856711680004 2023-11-27,11:54:22.000,331,11097000,-795,0,1701086061,12995.197784299999,105.13981782000337,54381.877673040006 2023-11-27,11:54:23.000,331,11096997,-795,0,1701086062,12995.123684889993,105.16801434000081,54381.76587912 2023-11-27,11:54:24.000,331,11097014,-795,0,1701086063,12995.170839059989,105.18916172999889,54381.807801840005 2023-11-27,11:54:25.000,331,11097054,-795,0,1701086064,12995.224729539994,105.18211259999953,54381.94055712 2023-11-27,11:54:26.000,331,11097037,-795,0,1701086065,12995.204520609994,105.22440738000296,54381.94055712 2023-11-27,11:54:27.000,331,11097049,-795,0,1701086066,12995.184311679994,105.21030912000424,54381.877673040006 2023-11-27,11:54:28.000,331,11097004,-795,0,1701086067,12995.164102749994,105.22440738000296,54381.91959576001 2023-11-27,11:54:29.000,331,11097038,-795,0,1701086068,12995.083267029993,105.23145651000232,54381.74491776 2023-11-27,11:54:30.000,331,11096993,-795,0,1701086069,12995.042849169993,105.27375128999847,54381.75190488001 2023-11-27,11:54:31.000,331,11096958,-795,0,1701086070,12995.076530719998,105.2526039000004,54381.91260864 2023-11-27,11:54:32.000,331,11097020,-795,0,1701086071,12995.063058099993,105.25965302999975,54381.93357 2023-11-27,11:54:33.000,331,11097057,-795,0,1701086072,12995.029376549988,105.30899694000254,54381.94055712 2023-11-27,11:54:34.000,331,11097081,-795,0,1701086073,12995.036112859998,105.28080041999783,54381.89863440001 2023-11-27,11:54:35.000,331,11097018,-795,0,1701086074,12995.076530719998,105.26670215999911,54381.98946696001 2023-11-27,11:54:36.000,331,11097053,-715,0,1701086075,12994.982222379993,105.29489868000383,54381.94754424001 2023-11-27,11:54:37.000,331,11097025,-795,0,1701086076,12994.955277139998,105.29489868000383,54381.96151848 2023-11-27,11:54:38.000,331,11097000,-795,0,1701086077,12994.881177729992,105.32309520000126,54381.8636988 2023-11-27,11:54:39.000,331,11097028,-795,0,1701086078,12994.894650349997,105.32309520000126,54381.91260864 2023-11-27,11:54:40.000,331,11097065,-795,0,1701086079,12994.847496180002,105.3160460700019,54381.88466016 2023-11-27,11:54:41.000,331,11097054,-795,0,1701086080,12994.908122970002,105.33719345999998,54382.06632528001 2023-11-27,11:54:42.000,331,11097035,-795,0,1701086081,12994.847496180002,105.35834084999806,54382.01042832 2023-11-27,11:54:43.000,331,11097037,-795,0,1701086082,12994.860968799992,105.34424258999934,54381.96151848 2023-11-27,11:54:44.000,331,11097056,-795,0,1701086083,12994.766660460002,105.3512917199987,54381.78684048 2023-11-27,11:54:45.000,331,11096999,-795,0,1701086084,12994.753187839997,105.35834084999806,54381.807801840005 2023-11-27,11:54:46.000,331,11097033,-795,0,1701086085,12994.773396769997,105.4147338900002,54381.98946696001 2023-11-27,11:54:47.000,331,11097041,-795,0,1701086086,12994.732978909997,105.40063563000149,54381.91959576001 2023-11-27,11:54:48.000,331,11097021,-795,0,1701086087,12994.658879499992,105.40768476000085,54381.82177608001 2023-11-27,11:54:49.000,331,11097037,-795,0,1701086088,12994.692561049997,105.39358650000213,54381.91959576001 2023-11-27,11:54:50.000,331,11097065,-795,0,1701086089,12994.652143189996,105.44997954000428,54382.01042832 2023-11-27,11:54:51.000,331,11097044,-795,0,1701086090,12994.679088429992,105.47112693000236,54381.96850560001 2023-11-27,11:54:52.000,331,11097035,-795,0,1701086091,12994.645406880001,105.47112693000236,54381.93357 2023-11-27,11:54:53.000,331,11097069,-795,0,1701086092,12994.5241533,105.464077800003,54381.82876320001 2023-11-27,11:54:54.000,331,11097062,-795,0,1701086093,12994.557834849991,105.49227432000043,54381.74491776 2023-11-27,11:54:55.000,331,11097094,-795,0,1701086094,12994.530889609996,105.49932344999979,54381.93357 2023-11-27,11:54:56.000,331,11097082,-795,0,1701086095,12994.54436223,105.52047083999787,54381.94754424001 2023-11-27,11:54:57.000,331,11097057,-795,0,1701086096,12994.47699912999,105.48522519000107,54381.91959576001 2023-11-27,11:54:58.000,331,11097037,-795,0,1701086097,12994.45679019999,105.54866736000258,54381.877673040006 2023-11-27,11:54:59.000,331,11097034,-795,0,1701086098,12994.322064,105.51342170999851,54381.59818824 2023-11-27,11:55:00.000,331,11097041,-795,0,1701086099,12994.37595447999,105.52047083999787,54381.689020800004 2023-11-27,11:55:01.000,331,11097037,-795,0,1701086100,12994.349009239995,105.56981475000066,54381.80081472001 2023-11-27,11:55:02.000,331,11097089,-795,0,1701086101,12994.37595447999,105.58391300999938,54381.83575032 2023-11-27,11:55:03.000,331,11097039,-795,0,1701086102,12994.288382449995,105.56981475000066,54381.70299504001 2023-11-27,11:55:04.000,331,11097023,-795,0,1701086103,12994.27490982999,105.57686388000002,54381.80081472001 2023-11-27,11:55:05.000,331,11097035,-795,0,1701086104,12994.25470089999,105.58391300999938,54381.74491776 2023-11-27,11:55:06.000,331,11097044,-795,0,1701086105,12994.30185507,105.56981475000066,54381.83575032 2023-11-27,11:55:07.000,331,11096988,-795,0,1701086106,12994.23449196999,105.57686388000002,54381.80081472001 2023-11-27,11:55:08.000,331,11097050,-795,0,1701086107,12994.19407410999,105.5980112699981,54381.73094352001 2023-11-27,11:55:09.000,331,11097048,-795,0,1701086108,12994.1199747,105.57686388000002,54381.66107232001 2023-11-27,11:55:10.000,331,11097051,-795,0,1701086109,12994.167128869994,105.5980112699981,54381.59818824 2023-11-27,11:55:11.000,331,11097049,-795,0,1701086110,12994.14018363,105.60506040000473,54381.758892000005 2023-11-27,11:55:12.000,331,11097062,-795,0,1701086111,12994.1199747,105.61210953000409,54381.81478896 2023-11-27,11:55:13.000,331,11097091,-795,0,1701086112,12994.039138979999,105.68964996000432,54381.7938276 2023-11-27,11:55:14.000,331,11097005,-795,0,1701086113,12994.045875289994,105.62620779000281,54381.6191496 2023-11-27,11:55:15.000,331,11096964,-795,0,1701086114,12994.066084219994,105.62620779000281,54381.89863440001 2023-11-27,11:55:16.000,331,11097029,-795,0,1701086115,12994.03240266999,105.69669909000368,54381.82876320001 2023-11-27,11:55:17.000,331,11097053,-795,0,1701086116,12993.998721119999,105.72489561000111,54381.87068592001 2023-11-27,11:55:18.000,331,11097027,-795,0,1701086117,12993.985248499994,105.7107973500024,54381.709982160006 2023-11-27,11:55:19.000,331,11097020,-795,0,1701086118,12993.857258609998,105.73194474000047,54381.7239564 2023-11-27,11:55:20.000,331,11097067,-795,0,1701086119,12993.870731229988,105.75309212999855,54381.69600792 2023-11-27,11:55:21.000,331,11097033,-795,0,1701086120,12993.944830639994,105.76719039000454,54381.84972456001 2023-11-27,11:55:22.000,331,11097011,-795,0,1701086121,12993.958303259999,105.73899386999983,54381.88466016 2023-11-27,11:55:23.000,331,11096994,-795,0,1701086122,12993.837049679998,105.75309212999855,54381.640110960005 2023-11-27,11:55:24.000,331,11096992,-795,0,1701086123,12993.843785989993,105.80243604000134,54381.58421400001 2023-11-27,11:55:25.000,331,11097012,-795,0,1701086124,12993.810104439988,105.78128865000326,54381.709982160006 2023-11-27,11:55:26.000,331,11097032,-795,0,1701086125,12993.816840749998,105.80243604000134,54381.7239564 2023-11-27,11:55:27.000,331,11097071,-795,0,1701086126,12993.803368129993,105.80243604000134,54381.75190488001 2023-11-27,11:55:28.000,331,11097085,-795,0,1701086127,12993.762950269993,105.82358342999942,54381.65408520001 2023-11-27,11:55:29.000,331,11097063,-795,0,1701086128,12993.722532409993,105.79538691000198,54381.66107232001 2023-11-27,11:55:30.000,331,11097072,-795,0,1701086129,12993.756213959998,105.79538691000198,54381.76587912 2023-11-27,11:55:31.000,331,11097012,-795,0,1701086130,12993.736005029998,105.78128865000326,54381.76587912 2023-11-27,11:55:32.000,331,11097025,-795,0,1701086131,12993.702323479993,105.80243604000134,54381.70299504001 2023-11-27,11:55:33.000,331,11097045,-795,0,1701086132,12993.608015140002,105.76014125999791,54381.64709808 2023-11-27,11:55:34.000,331,11097064,-795,0,1701086133,12993.614751449997,105.8094851700007,54381.61216248001 2023-11-27,11:55:35.000,331,11097016,-795,0,1701086134,12993.675378239997,105.78128865000326,54381.7938276 2023-11-27,11:55:36.000,331,11097046,-795,0,1701086135,12993.675378239997,105.78833778000262,54381.78684048 2023-11-27,11:55:37.000,331,11097059,-795,0,1701086136,12993.668641930002,105.83063255999878,54381.856711680004 2023-11-27,11:55:38.000,331,11097029,-795,0,1701086137,12993.648433000002,105.87997647000157,54381.7239564 2023-11-27,11:55:39.000,331,11097054,-795,0,1701086138,12993.540652039992,105.85882908000349,54381.50735568 2023-11-27,11:55:40.000,331,11097041,-795,0,1701086139,12993.480025249992,105.88702560000092,54381.62613672 2023-11-27,11:55:41.000,331,11096978,-795,0,1701086140,12993.459816319992,105.89407473000028,54381.6191496 2023-11-27,11:55:42.000,331,11097073,-795,0,1701086141,12993.459816319992,105.908172989999,54381.64709808 2023-11-27,11:55:43.000,331,11097042,-795,0,1701086142,12993.412662149996,105.95046777000243,54381.65408520001 2023-11-27,11:55:44.000,331,11097072,-795,0,1701086143,12993.378980599991,105.95751690000179,54381.591201120005 2023-11-27,11:55:45.000,331,11097009,-795,0,1701086144,12993.338562739991,105.97866428999987,54381.60517536 2023-11-27,11:55:46.000,331,11097034,-795,0,1701086145,12993.352035359996,105.99981167999795,54381.709982160006 2023-11-27,11:55:47.000,331,11096971,-795,0,1701086146,12993.311617499996,106.0209590700033,54381.7239564 2023-11-27,11:55:48.000,331,11097135,-795,0,1701086147,12993.291408569996,106.06325384999946,54381.689020800004 2023-11-27,11:55:49.000,331,11097042,-795,0,1701086148,12993.2442544,106.04915559000074,54381.5492784 2023-11-27,11:55:50.000,331,11097017,-795,0,1701086149,12993.20383654,106.0562047200001,54381.50036856 2023-11-27,11:55:51.000,331,11097025,-795,0,1701086150,12993.210572849996,106.06325384999946,54381.689020800004 2023-11-27,11:55:52.000,331,11097001,-755,0,1701086151,12993.271199639996,106.09849950000353,54381.64709808 2023-11-27,11:55:53.000,331,11097054,-795,0,1701086152,12993.25772701999,106.07735210999817,54381.64709808 2023-11-27,11:55:54.000,331,11097034,-795,0,1701086153,12993.25772701999,106.09849950000353,54381.472420080005 2023-11-27,11:55:55.000,331,11096976,-795,0,1701086154,12993.2442544,106.0562047200001,54381.53530416001 2023-11-27,11:55:56.000,331,11097085,-795,0,1701086155,12993.250990709996,106.08440124000481,54381.57023976 2023-11-27,11:55:57.000,331,11097040,-795,0,1701086156,12993.298144879991,106.08440124000481,54381.58421400001 2023-11-27,11:55:58.000,331,11097044,-795,0,1701086157,12993.21730915999,106.09145037000417,54381.4794072 2023-11-27,11:55:59.000,331,11097066,-795,0,1701086158,12993.19710022999,106.11259776000225,54381.50735568 2023-11-27,11:56:00.000,331,11097011,-795,0,1701086159,12993.210572849996,106.13374515000032,54381.62613672 2023-11-27,11:56:01.000,331,11097068,-795,0,1701086160,12993.30488119,106.13374515000032,54381.73793064 2023-11-27,11:56:02.000,331,11097082,-795,0,1701086161,12993.26446333,106.14079427999968,54381.7239564 2023-11-27,11:56:03.000,331,11097039,-795,0,1701086162,12993.230781779996,106.10554863000289,54381.67504656 2023-11-27,11:56:04.000,331,11097014,-795,0,1701086163,12993.12300082,106.16194166999776,54381.46543296001 2023-11-27,11:56:05.000,331,11096980,-795,0,1701086164,12993.11626450999,106.1196468900016,54381.50036856 2023-11-27,11:56:06.000,331,11097080,-795,0,1701086165,12993.15668236999,106.14079427999968,54381.58421400001 2023-11-27,11:56:07.000,331,11097027,-795,0,1701086166,12993.13647343999,106.19013819000247,54381.65408520001 2023-11-27,11:56:08.000,331,11097103,-795,0,1701086167,12993.03542878999,106.19013819000247,54381.62613672 2023-11-27,11:56:09.000,331,11097111,-795,0,1701086168,12993.08258296,106.22538383999927,54381.62613672 2023-11-27,11:56:10.000,331,11097064,-795,0,1701086169,12993.06237403,106.21833470999991,54381.67504656 2023-11-27,11:56:11.000,331,11096978,-795,0,1701086170,12992.98153831,106.23243296999863,54381.66107232001 2023-11-27,11:56:12.000,331,11097038,-795,0,1701086171,12992.968065689995,106.28177688000142,54381.60517536 2023-11-27,11:56:13.000,331,11097051,-795,0,1701086172,12992.907438899994,106.23948209999799,54381.53530416001 2023-11-27,11:56:14.000,331,11097043,-795,0,1701086173,12992.826603179994,106.28177688000142,54381.45844584 2023-11-27,11:56:15.000,331,11097060,-795,0,1701086174,12992.90070259,106.30997339999885,54381.63312384001 2023-11-27,11:56:16.000,331,11097032,-795,0,1701086175,12992.85354841999,106.33816992000357,54381.689020800004 2023-11-27,11:56:17.000,331,11097055,-795,0,1701086176,12992.880493659999,106.31702252999821,54381.65408520001 2023-11-27,11:56:18.000,331,11097044,-795,0,1701086177,12992.85354841999,106.3311207900042,54381.65408520001 2023-11-27,11:56:19.000,331,11097013,-795,0,1701086178,12992.772712699989,106.32407166000485,54381.4794072 2023-11-27,11:56:20.000,331,11097038,-795,0,1701086179,12992.759240079999,106.28177688000142,54381.45844584 2023-11-27,11:56:21.000,331,11097048,-795,0,1701086180,12992.718822219998,106.3029242699995,54381.45145872 2023-11-27,11:56:22.000,331,11097005,-795,0,1701086181,12992.698613289998,106.34521905000292,54381.33267768 2023-11-27,11:56:23.000,331,11097025,-795,0,1701086182,12992.658195429998,106.35931731000164,54381.34665192001 2023-11-27,11:56:24.000,331,11097053,-795,0,1701086183,12992.698613289998,106.37341557000036,54381.40254888 2023-11-27,11:56:25.000,331,11097074,-795,0,1701086184,12992.712085909989,106.35226818000228,54381.53530416001 2023-11-27,11:56:26.000,331,11097005,-795,0,1701086185,12992.691876979989,106.33816992000357,54381.53530416001 2023-11-27,11:56:27.000,331,11096994,-795,0,1701086186,12992.691876979989,106.33816992000357,54381.4794072 2023-11-27,11:56:28.000,331,11097058,-795,0,1701086187,12992.617777569998,106.35226818000228,54381.423510240005 2023-11-27,11:56:29.000,331,11097034,-795,0,1701086188,12992.617777569998,106.35931731000164,54381.22787088001 2023-11-27,11:56:30.000,331,11097092,-795,0,1701086189,12992.550414470003,106.3311207900042,54381.26280648 2023-11-27,11:56:31.000,331,11097031,-795,0,1701086190,12992.590832329988,106.35226818000228,54381.38857464 2023-11-27,11:56:32.000,331,11097040,-795,0,1701086191,12992.597568639998,106.3311207900042,54381.40254888 2023-11-27,11:56:33.000,331,11097013,-795,0,1701086192,12992.563887089993,106.31702252999821,54381.46543296001 2023-11-27,11:56:34.000,331,11096991,-795,0,1701086193,12992.570623399988,106.37341557000036,54381.36062616 2023-11-27,11:56:35.000,331,11097019,-795,0,1701086194,12992.449369820002,106.3311207900042,54381.10908984001 2023-11-27,11:56:36.000,331,11097005,-795,0,1701086195,12992.462842439993,106.37341557000036,54381.17896104001 2023-11-27,11:56:37.000,331,11097058,-795,0,1701086196,12992.408951960002,106.42980861000251,54381.137038320005 2023-11-27,11:56:38.000,331,11097015,-795,0,1701086197,12992.328116240002,106.35931731000164,54381.10210272 2023-11-27,11:56:39.000,331,11097040,-795,0,1701086198,12992.375270409997,106.40866122000443,54381.26280648 2023-11-27,11:56:40.000,331,11097058,-795,0,1701086199,12992.355061479997,106.42275948000315,54381.304729200005 2023-11-27,11:56:41.000,331,11097074,-795,0,1701086200,12992.408951960002,106.38046469999972,54381.41652312001 2023-11-27,11:56:42.000,331,11097030,-795,0,1701086201,12992.422424579992,106.48620165000466,54381.36062616 2023-11-27,11:56:43.000,331,11097010,-795,0,1701086202,12992.375270409997,106.42980861000251,54381.304729200005 2023-11-27,11:56:44.000,331,11097035,-795,0,1701086203,12992.314643619997,106.4650542599993,54381.088128480005 2023-11-27,11:56:45.000,331,11097032,-795,0,1701086204,12992.314643619997,106.47915251999802,54381.17197392 2023-11-27,11:56:46.000,331,11097074,-715,0,1701086205,12992.328116240002,106.49325078000402,54381.234858 2023-11-27,11:56:47.000,331,11097040,-795,0,1701086206,12992.348325170002,106.52849643000081,54381.17197392 2023-11-27,11:56:48.000,331,11097028,-795,0,1701086207,12992.267489450001,106.55669294999825,54381.22787088001 2023-11-27,11:56:49.000,331,11097066,-795,0,1701086208,12992.240544209992,106.55669294999825,54381.206909520006 2023-11-27,11:56:50.000,331,11097016,-795,0,1701086209,12992.321379929992,106.54964381999889,54381.32569056001 2023-11-27,11:56:51.000,331,11097015,-795,0,1701086210,12992.334852549997,106.54964381999889,54381.19992240001 2023-11-27,11:56:52.000,331,11097055,-795,0,1701086211,12992.240544209992,106.6130859900004,54381.1649868 2023-11-27,11:56:53.000,331,11097027,-795,0,1701086212,12992.227071590001,106.59193860000232,54381.039218640006 2023-11-27,11:56:54.000,331,11097004,-795,0,1701086213,12992.220335279992,106.64128250999784,54380.99030880001 2023-11-27,11:56:55.000,331,11097032,-795,0,1701086214,12992.206862660001,106.68357729000127,54381.06716712 2023-11-27,11:56:56.000,331,11097034,-795,0,1701086215,12992.227071590001,106.7258720700047,54381.17197392 2023-11-27,11:56:57.000,331,11097007,-795,0,1701086216,12992.206862660001,106.7117738099987,54381.10210272 2023-11-27,11:56:58.000,331,11097033,-795,0,1701086217,12992.213598969996,106.7611177200015,54381.15101256001 2023-11-27,11:56:59.000,331,11096962,-795,0,1701086218,12992.159708489991,106.74701946000278,54381.03223152001 2023-11-27,11:57:00.000,331,11096981,-795,0,1701086219,12992.179917419991,106.71882293999806,54380.94139896001 2023-11-27,11:57:01.000,331,11097025,-795,0,1701086220,12992.12602694,106.78226510999957,54380.94139896001 2023-11-27,11:57:02.000,331,11097020,-795,0,1701086221,12992.152972179996,106.77521598000021,54380.92742472 2023-11-27,11:57:03.000,331,11097049,-795,0,1701086222,12992.06540015,106.80341249999765,54380.85755352 2023-11-27,11:57:04.000,331,11097011,-795,0,1701086223,12992.112554319996,106.83865815000172,54380.850566400004 2023-11-27,11:57:05.000,331,11097036,-795,0,1701086224,12992.179917419991,106.83160902000236,54380.99030880001 2023-11-27,11:57:06.000,331,11097025,-795,0,1701086225,12992.193390039996,106.85275641000044,54380.94838608 2023-11-27,11:57:07.000,331,11096995,-795,0,1701086226,12992.159708489991,106.88095292999787,54380.98332168001 2023-11-27,11:57:08.000,331,11096997,-795,0,1701086227,12992.092345389996,106.86685466999916,54380.69684976001 2023-11-27,11:57:09.000,331,11096954,-795,0,1701086228,12992.139499559991,106.91619858000195,54380.69684976001 2023-11-27,11:57:10.000,331,11097037,-795,0,1701086229,12992.159708489991,106.89505119000387,54380.82960504 2023-11-27,11:57:11.000,331,11096995,-795,0,1701086230,12992.173181109996,106.9584933599981,54380.7806952 2023-11-27,11:57:12.000,331,11097034,-795,0,1701086231,12992.186653730001,106.9232477100013,54380.69684976001 2023-11-27,11:57:13.000,331,11096999,-795,0,1701086232,12992.146235870001,106.93029684000066,54380.6409528 2023-11-27,11:57:14.000,331,11097009,-795,0,1701086233,12992.213598969996,107.00078814000153,54380.752746720005 2023-11-27,11:57:15.000,331,11096991,-795,0,1701086234,12992.12602694,107.01488640000025,54380.68986264 2023-11-27,11:57:16.000,331,11097001,-795,0,1701086235,12992.159708489991,107.03603378999833,54380.66890128 2023-11-27,11:57:17.000,331,11097098,-795,0,1701086236,12992.132763249996,107.05013205000432,54380.72479824001 2023-11-27,11:57:18.000,331,11097053,-795,0,1701086237,12992.166444800001,107.04308291999769,54380.59903008 2023-11-27,11:57:19.000,331,11097065,-795,0,1701086238,12992.146235870001,107.0712794400024,54380.5710816 2023-11-27,11:57:20.000,331,11097007,-795,0,1701086239,12992.240544209992,107.12062334999791,54380.79466944001 2023-11-27,11:57:21.000,331,11097051,-795,0,1701086240,12992.254016829997,107.13472161000391,54380.80864368 2023-11-27,11:57:22.000,331,11097017,-795,0,1701086241,12992.152972179996,107.14177074000327,54380.60601720001 2023-11-27,11:57:23.000,331,11097031,-795,0,1701086242,12992.06540015,107.2193111700035,54380.44531344 2023-11-27,11:57:24.000,331,11097034,-795,0,1701086243,12992.173181109996,107.17701639000006,54380.6409528 2023-11-27,11:57:25.000,331,11097003,-795,0,1701086244,12992.247280520001,107.2193111700035,54380.71781112 2023-11-27,11:57:26.000,331,11097053,-795,0,1701086245,12992.280962069992,107.24045856000157,54380.69684976001 2023-11-27,11:57:27.000,331,11097109,-795,0,1701086246,12992.206862660001,107.31094986000244,54380.710824 2023-11-27,11:57:28.000,331,11097029,-795,0,1701086247,12992.240544209992,107.29685160000372,54380.65492704001 2023-11-27,11:57:29.000,331,11097013,-795,0,1701086248,12992.200126349991,107.28980247000436,54380.6409528 2023-11-27,11:57:30.000,331,11097068,-795,0,1701086249,12992.274225759997,107.31094986000244,54380.69684976001 2023-11-27,11:57:31.000,331,11097013,-795,0,1701086250,12992.247280520001,107.3532446399986,54380.64793992001 2023-11-27,11:57:32.000,331,11097037,-795,0,1701086251,12992.301170999992,107.36734290000459,54380.6409528 2023-11-27,11:57:33.000,331,11097058,-795,0,1701086252,12992.193390039996,107.3814411600033,54380.45230056 2023-11-27,11:57:34.000,331,11097026,-795,0,1701086253,12992.186653730001,107.45193246000417,54380.45230056 2023-11-27,11:57:35.000,331,11097048,-795,0,1701086254,12992.213598969996,107.48717811000097,54380.61999144 2023-11-27,11:57:36.000,331,11096972,-795,0,1701086255,12992.267489450001,107.47307985000225,54380.72479824001 2023-11-27,11:57:38.000,331,11097020,-795,0,1701086257,12992.233807899996,107.50832549999905,54380.55012024 2023-11-27,11:57:39.000,331,11097089,-795,0,1701086258,12992.254016829997,107.5294728900044,54380.57806872001 2023-11-27,11:57:40.000,331,11097044,-795,0,1701086259,12992.267489450001,107.5153746299984,54380.55012024 2023-11-27,11:57:41.000,331,11097032,-795,0,1701086260,12992.254016829997,107.55062028000248,54380.5012104 2023-11-27,11:57:42.000,331,11097019,-795,0,1701086261,12992.213598969996,107.58586592999927,54380.31255816001 2023-11-27,11:57:43.000,331,11097038,-795,0,1701086262,12992.146235870001,107.61406245000398,54380.3265324 2023-11-27,11:57:44.000,331,11097005,-795,0,1701086263,12992.240544209992,107.61406245000398,54380.44531344 2023-11-27,11:57:45.000,331,11097029,-715,0,1701086264,12992.247280520001,107.6634063599995,54380.45230056 2023-11-27,11:57:46.000,331,11097025,-795,0,1701086265,12992.260753139992,107.6634063599995,54380.3964036 2023-11-27,11:57:47.000,331,11096967,-795,0,1701086266,12992.159708489991,107.6634063599995,54380.22871272 2023-11-27,11:57:48.000,331,11096990,-795,0,1701086267,12992.254016829997,107.70570114000293,54380.34050664001 2023-11-27,11:57:49.000,331,11097005,-795,0,1701086268,12992.159708489991,107.71275027000229,54380.27762256 2023-11-27,11:57:50.000,331,11097010,-795,0,1701086269,12992.173181109996,107.71979940000165,54380.15884152 2023-11-27,11:57:51.000,331,11097031,-795,0,1701086270,12992.139499559991,107.80438896000123,54380.16582864 2023-11-27,11:57:52.000,331,11097045,-795,0,1701086271,12992.267489450001,107.82553634999931,54380.298583920005 2023-11-27,11:57:53.000,331,11097011,-795,0,1701086272,12992.247280520001,107.80438896000123,54380.298583920005 2023-11-27,11:57:54.000,331,11097015,-795,0,1701086273,12992.274225759997,107.78324157000316,54380.22871272 2023-11-27,11:57:55.000,331,11096984,-795,0,1701086274,12992.206862660001,107.84668374000466,54380.10294456001 2023-11-27,11:57:56.000,331,11097035,-795,0,1701086275,12992.274225759997,107.84668374000466,54380.200764240006 2023-11-27,11:57:57.000,331,11097070,-795,0,1701086276,12992.254016829997,107.8748802600021,54380.22871272 2023-11-27,11:57:58.000,331,11097064,-795,0,1701086277,12992.247280520001,107.86078200000338,54380.200764240006 2023-11-27,11:57:59.000,331,11097049,-795,0,1701086278,12992.240544209992,107.9101259099989,54380.16582864 2023-11-27,11:58:00.000,331,11097090,-795,0,1701086279,12992.294434689997,107.94537156000297,54380.21473848 2023-11-27,11:58:01.000,331,11097036,-795,0,1701086280,12992.355061479997,107.85373287000402,54380.27063544001 2023-11-27,11:58:02.000,331,11097007,-795,0,1701086281,12992.402215649992,107.88897852000082,54380.31954528001 2023-11-27,11:58:03.000,331,11097017,-795,0,1701086282,12992.368534100002,107.88192939000146,54380.3265324 2023-11-27,11:58:04.000,331,11097028,-795,0,1701086283,12992.355061479997,107.93832243000361,54380.27762256 2023-11-27,11:58:05.000,331,11097057,-795,0,1701086284,12992.321379929992,107.93832243000361,54380.15185440001 2023-11-27,11:58:06.000,331,11097025,-795,0,1701086285,12992.341588859992,107.93832243000361,54380.179802880004 2023-11-27,11:58:07.000,331,11097063,-795,0,1701086286,12992.375270409997,107.98766633999912,54380.298583920005 2023-11-27,11:58:08.000,331,11097041,-795,0,1701086287,12992.449369820002,108.01586286000384,54380.36146800001 2023-11-27,11:58:09.000,331,11097067,-795,0,1701086288,12992.368534100002,108.01586286000384,54380.27762256 2023-11-27,11:58:10.000,331,11097045,-795,0,1701086289,12992.361797789992,108.03701025000191,54380.081983200005 2023-11-27,11:58:11.000,331,11097058,-795,0,1701086290,12992.368534100002,108.0229119900032,54380.13788016 2023-11-27,11:58:12.000,331,11097015,-795,0,1701086291,12992.402215649992,108.0229119900032,54380.15185440001 2023-11-27,11:58:13.000,331,11096977,-795,0,1701086292,12992.402215649992,108.04405938000127,54380.22172560001 2023-11-27,11:58:14.000,331,11097073,-795,0,1701086293,12992.355061479997,108.09340329000406,54380.07499608001 2023-11-27,11:58:15.000,331,11097019,-795,0,1701086294,12992.301170999992,108.07225589999871,54380.04006048 2023-11-27,11:58:16.000,331,11097077,-795,0,1701086295,12992.408951960002,108.09340329000406,54380.20775136 2023-11-27,11:58:17.000,331,11097013,-795,0,1701086296,12992.395479339997,108.0863541600047,54380.24268696001 2023-11-27,11:58:18.000,331,11097089,-795,0,1701086297,12992.429160890002,108.0863541600047,54380.19377712001 2023-11-27,11:58:19.000,331,11097022,-795,0,1701086298,12992.375270409997,108.12864894000086,54380.19377712001 2023-11-27,11:58:20.000,331,11097058,-795,0,1701086299,12992.301170999992,108.14274719999958,54379.87935672 2023-11-27,11:58:21.000,331,11097018,-795,0,1701086300,12992.348325170002,108.09340329000406,54380.02608624001 2023-11-27,11:58:22.000,331,11097051,-795,0,1701086301,12992.375270409997,108.13569807000022,54380.10993168 2023-11-27,11:58:23.000,331,11097006,-795,0,1701086302,12992.287698380002,108.13569807000022,54380.012112000004 2023-11-27,11:58:24.000,331,11097014,-795,0,1701086303,12992.247280520001,108.12864894000086,54379.8723696 2023-11-27,11:58:25.000,331,11097087,-795,0,1701086304,12992.314643619997,108.14979632999894,54380.01909912 2023-11-27,11:58:26.000,331,11097032,-795,0,1701086305,12992.422424579992,108.14274719999958,54380.15185440001 2023-11-27,11:58:27.000,331,11097024,-795,0,1701086306,12992.395479339997,108.14274719999958,54380.09595744 2023-11-27,11:58:28.000,331,11097010,-795,0,1701086307,12992.368534100002,108.14274719999958,54380.012112000004 2023-11-27,11:58:29.000,331,11097048,-795,0,1701086308,12992.382006719992,108.14274719999958,54380.012112000004 2023-11-27,11:58:30.000,331,11097023,-795,0,1701086309,12992.334852549997,108.1568454599983,54379.90031808 2023-11-27,11:58:31.000,331,11097064,-795,0,1701086310,12992.274225759997,108.17094372000429,54379.88634384001 2023-11-27,11:58:32.000,331,11097012,-795,0,1701086311,12992.280962069992,108.16389458999765,54379.90031808 2023-11-27,11:58:33.000,331,11097023,-795,0,1701086312,12992.361797789992,108.17094372000429,54380.07499608001 2023-11-27,11:58:34.000,331,11097032,-795,0,1701086313,12992.361797789992,108.19914024000173,54380.10294456001 2023-11-27,11:58:35.000,331,11097037,-795,0,1701086314,12992.341588859992,108.185041980003,54380.06800896 2023-11-27,11:58:36.000,331,11097063,-795,0,1701086315,12992.307907310002,108.19209111000237,54379.98416352001 2023-11-27,11:58:37.000,331,11097049,-795,0,1701086316,12992.220335279992,108.16389458999765,54379.92826656 2023-11-27,11:58:38.000,331,11097058,-795,0,1701086317,12992.287698380002,108.19914024000173,54380.02608624001 2023-11-27,11:58:39.000,331,11096994,-795,0,1701086318,12992.173181109996,108.17799285000365,54379.963202160005 2023-11-27,11:58:40.000,331,11097046,-795,0,1701086319,12992.139499559991,108.20618937000108,54380.02608624001 2023-11-27,11:58:41.000,331,11097074,-795,0,1701086320,12992.227071590001,108.185041980003,54380.130893040005 2023-11-27,11:58:42.000,331,11097060,-795,0,1701086321,12992.280962069992,108.185041980003,54380.23569984 2023-11-27,11:58:43.000,331,11097090,-795,0,1701086322,12992.233807899996,108.21323850000044,54380.10294456001 2023-11-27,11:58:44.000,331,11097062,-795,0,1701086323,12992.159708489991,108.25553328000387,54379.94922792 2023-11-27,11:58:45.000,331,11097005,-795,0,1701086324,12992.179917419991,108.22733675999916,54380.02608624001 2023-11-27,11:58:46.000,331,11097032,-795,0,1701086325,12992.179917419991,108.24143501999788,54380.10294456001 2023-11-27,11:58:47.000,331,11097059,-795,0,1701086326,12992.193390039996,108.28372980000131,54380.15185440001 2023-11-27,11:58:48.000,331,11097056,-795,0,1701086327,12992.173181109996,108.27668067000195,54380.18679 2023-11-27,11:58:49.000,331,11097015,-795,0,1701086328,12992.186653730001,108.29077893000067,54380.15884152 2023-11-27,11:58:50.000,331,11096982,-795,0,1701086329,12992.12602694,108.32602458000474,54380.02608624001 2023-11-27,11:58:51.000,331,11097027,-795,0,1701086330,12992.12602694,108.30487718999939,54380.06800896 2023-11-27,11:58:52.000,331,11097084,-795,0,1701086331,12992.152972179996,108.34717197000282,54380.033073360006 2023-11-27,11:58:53.000,331,11097021,-795,0,1701086332,12992.099081699991,108.3189754499981,54379.99813776 2023-11-27,11:58:54.000,331,11097050,-795,0,1701086333,12992.011509669996,108.40356500999769,54379.844421120004 2023-11-27,11:58:55.000,331,11097054,-795,0,1701086334,12992.011509669996,108.35422110000218,54379.87935672 2023-11-27,11:58:56.000,331,11097040,-795,0,1701086335,12992.119290629991,108.39651587999833,54380.06800896 2023-11-27,11:58:57.000,331,11097003,-795,0,1701086336,12992.119290629991,108.38946674999897,54380.07499608001 2023-11-27,11:58:58.000,331,11097030,-795,0,1701086337,12992.132763249996,108.41061414000433,54380.01909912 2023-11-27,11:58:59.000,331,11097062,-795,0,1701086338,12992.10581801,108.3683193600009,54379.97018928 2023-11-27,11:59:00.000,331,11097043,-795,0,1701086339,12992.078872769991,108.41766327000369,54379.83743400001 2023-11-27,11:59:01.000,331,11097060,-795,0,1701086340,12992.04519122,108.41061414000433,54379.795511280005 2023-11-27,11:59:02.000,331,11097084,-795,0,1701086341,12992.058663839991,108.48110543999792,54379.85839536001 2023-11-27,11:59:03.000,331,11097018,-795,0,1701086342,12992.031718599996,108.47405630999856,54379.90730520001 2023-11-27,11:59:04.000,331,11097043,-795,0,1701086343,12991.99803704999,108.50225283000327,54379.78153704 2023-11-27,11:59:05.000,331,11097038,-795,0,1701086344,12992.00477336,108.4670071799992,54379.746601440005 2023-11-27,11:59:06.000,331,11097065,-795,0,1701086345,12992.078872769991,108.50225283000327,54379.89333096 2023-11-27,11:59:07.000,331,11097045,-795,0,1701086346,12992.04519122,108.51635109000199,54379.844421120004 2023-11-27,11:59:08.000,331,11097029,-795,0,1701086347,12992.06540015,108.55864586999814,54379.82345976 2023-11-27,11:59:09.000,331,11097014,-795,0,1701086348,12992.04519122,108.51635109000199,54379.80948552001 2023-11-27,11:59:10.000,331,11097002,-795,0,1701086349,12992.078872769991,108.58684239000286,54379.80948552001 2023-11-27,11:59:11.000,331,11097010,-795,0,1701086350,12992.011509669996,108.57274413000414,54379.69070448001 2023-11-27,11:59:12.000,331,11097097,-795,0,1701086351,12992.03845490999,108.59389152000222,54379.80948552001 2023-11-27,11:59:13.000,331,11097047,-795,0,1701086352,12992.132763249996,108.60798978000093,54379.89333096 2023-11-27,11:59:14.000,331,11097088,-795,0,1701086353,12992.166444800001,108.6784810800018,54379.83743400001 2023-11-27,11:59:15.000,331,11096954,-795,0,1701086354,12992.152972179996,108.62913716999901,54379.81647264001 2023-11-27,11:59:16.000,331,11097016,-795,0,1701086355,12992.051927529996,108.69962846999988,54379.62083328001 2023-11-27,11:59:17.000,331,11097046,-795,0,1701086356,12992.12602694,108.75602151000203,54379.76756280001 2023-11-27,11:59:18.000,331,11097028,-795,0,1701086357,12992.119290629991,108.80536542000482,54379.82345976 2023-11-27,11:59:19.000,331,11097076,-795,0,1701086358,12992.092345389996,108.81946368000354,54379.73961432001 2023-11-27,11:59:20.000,331,11097038,-795,0,1701086359,12992.092345389996,108.8265128100029,54379.69070448001 2023-11-27,11:59:21.000,331,11097022,-795,0,1701086360,12992.200126349991,108.80536542000482,54379.90031808 2023-11-27,11:59:22.000,331,11097005,-795,0,1701086361,12992.220335279992,108.84766020000097,54380.00512488001 2023-11-27,11:59:23.000,331,11096983,-795,0,1701086362,12992.152972179996,108.86880758999905,54379.89333096 2023-11-27,11:59:24.000,331,11097026,-795,0,1701086363,12992.08560908,108.88290584999777,54379.70467872 2023-11-27,11:59:25.000,331,11097018,-795,0,1701086364,12992.078872769991,108.86175845999969,54379.55096208001 2023-11-27,11:59:26.000,331,11097049,-795,0,1701086365,12992.213598969996,108.88290584999777,54379.8723696 2023-11-27,11:59:27.000,331,11097025,-795,0,1701086366,12992.233807899996,108.91110237000248,54379.81647264001 2023-11-27,11:59:28.000,331,11097036,-795,0,1701086367,12992.240544209992,108.91110237000248,54379.83044688 2023-11-27,11:59:29.000,331,11097081,-795,0,1701086368,12992.274225759997,108.9252006300012,54379.80948552001 2023-11-27,11:59:30.000,331,11097027,-795,0,1701086369,12992.240544209992,108.91110237000248,54379.697691600006 2023-11-27,11:59:31.000,331,11096969,-795,0,1701086370,12992.260753139992,108.91110237000248,54379.60685904 2023-11-27,11:59:32.000,331,11096974,-795,0,1701086371,12992.334852549997,108.90405324000312,54379.578910560005 2023-11-27,11:59:33.000,331,11097036,-795,0,1701086372,12992.341588859992,108.9252006300012,54379.73961432001 2023-11-27,11:59:34.000,331,11097050,-795,0,1701086373,12992.375270409997,108.93224976000056,54379.71865296001 2023-11-27,11:59:35.000,331,11097035,-795,0,1701086374,12992.361797789992,108.87585671999841,54379.63480752 2023-11-27,11:59:36.000,331,11097019,-795,0,1701086375,12992.382006719992,108.91110237000248,54379.5928848 2023-11-27,11:59:37.000,331,11097057,-795,0,1701086376,12992.462842439993,108.91815150000184,54379.844421120004 2023-11-27,11:59:38.000,331,11097041,-795,0,1701086377,12992.476315059997,108.91110237000248,54379.844421120004 2023-11-27,11:59:39.000,331,11097006,-795,0,1701086378,12992.476315059997,108.91110237000248,54379.8024984 2023-11-27,11:59:40.000,331,11097035,-795,0,1701086379,12992.435897199997,108.84766020000097,54379.58589768 2023-11-27,11:59:41.000,331,11097047,-795,0,1701086380,12992.483051369993,108.87585671999841,54379.69070448001 2023-11-27,11:59:42.000,331,11097042,-795,0,1701086381,12992.523469229993,108.87585671999841,54379.72564008 2023-11-27,11:59:43.000,331,11097008,-795,0,1701086382,12992.496523989998,108.87585671999841,54379.69070448001 2023-11-27,11:59:44.000,331,11097030,-795,0,1701086383,12992.456106129997,108.87585671999841,54379.60685904 2023-11-27,11:59:45.000,331,11097008,-795,0,1701086384,12992.483051369993,108.81241455000418,54379.746601440005 2023-11-27,11:59:46.000,331,11097024,-795,0,1701086385,12992.496523989998,108.86175845999969,54379.7326272 2023-11-27,11:59:47.000,331,11097037,-795,0,1701086386,12992.476315059997,108.86175845999969,54379.64179464001 2023-11-27,11:59:48.000,331,11097071,-795,0,1701086387,12992.476315059997,108.81946368000354,54379.64179464001 2023-11-27,11:59:49.000,331,11097019,-795,0,1701086388,12992.489787680002,108.8265128100029,54379.59987192001 2023-11-27,11:59:50.000,331,11097043,-795,0,1701086389,12992.408951960002,108.8265128100029,54379.50205224001 2023-11-27,11:59:51.000,331,11097034,-795,0,1701086390,12992.415688269997,108.80536542000482,54379.56493632 2023-11-27,11:59:52.000,331,11097012,-795,0,1701086391,12992.523469229993,108.80536542000482,54379.70467872 2023-11-27,11:59:53.000,331,11097031,-795,0,1701086392,12992.489787680002,108.81946368000354,54379.77454992 2023-11-27,11:59:54.000,331,11097048,-795,0,1701086393,12992.415688269997,108.83356194000226,54379.530000720006 2023-11-27,11:59:55.000,331,11096995,-795,0,1701086394,12992.462842439993,108.79831628999818,54379.64179464001 2023-11-27,11:59:56.000,331,11097079,-795,0,1701086395,12992.476315059997,108.81241455000418,54379.62083328001 2023-11-27,11:59:57.000,331,11097074,-795,0,1701086396,12992.435897199997,108.80536542000482,54379.627820400005 2023-11-27,11:59:58.000,331,11097054,-795,0,1701086397,12992.429160890002,108.81241455000418,54379.62083328001 2023-11-27,11:59:59.000,331,11097052,-795,0,1701086398,12992.388743030002,108.75602151000203,54379.52301360001 2023-11-27,12:00:00.000,331,11097040,-795,0,1701086399,12992.382006719992,108.7771689000001,54379.52301360001 2023-11-27,12:00:01.000,331,11097046,-795,0,1701086400,12992.509996610002,108.79831628999818,54379.75358856 2023-11-27,12:00:02.000,331,11097069,-795,0,1701086401,12992.530205540002,108.79126715999882,54379.82345976 2023-11-27,12:00:03.000,331,11097006,-795,0,1701086402,12992.503260299993,108.7771689000001,54379.746601440005 2023-11-27,12:00:04.000,331,11097018,-795,0,1701086403,12992.429160890002,108.81241455000418,54379.5579492 2023-11-27,12:00:05.000,331,11097018,-795,0,1701086404,12992.449369820002,108.7771689000001,54379.64878176001 2023-11-27,12:00:06.000,331,11097038,-795,0,1701086405,12992.516732919998,108.79126715999882,54379.7326272 2023-11-27,12:00:07.000,331,11097057,-795,0,1701086406,12992.408951960002,108.79126715999882,54379.578910560005 2023-11-27,12:00:08.000,331,11096998,-795,0,1701086407,12992.341588859992,108.80536542000482,54379.40423256001 2023-11-27,12:00:09.000,331,11097007,-795,0,1701086408,12992.503260299993,108.81241455000418,54379.746601440005 2023-11-27,12:00:10.000,331,11097049,-795,0,1701086409,12992.523469229993,108.81241455000418,54379.81647264001 2023-11-27,12:00:11.000,331,11097056,-795,0,1701086410,12992.543678159993,108.77011977000075,54379.78852416001 2023-11-27,12:00:12.000,331,11097041,-795,0,1701086411,12992.563887089993,108.73487412000395,54379.75358856 2023-11-27,12:00:13.000,331,11097033,-795,0,1701086412,12992.543678159993,108.70667759999924,54379.627820400005 2023-11-27,12:00:14.000,331,11097030,-795,0,1701086413,12992.523469229993,108.72782499000459,54379.59987192001 2023-11-27,12:00:15.000,331,11097049,-795,0,1701086414,12992.604304949993,108.76307064000139,54379.746601440005 2023-11-27,12:00:16.000,331,11097075,-795,0,1701086415,12992.624513879993,108.74192325000331,54379.8024984 2023-11-27,12:00:17.000,331,11097017,-795,0,1701086416,12992.631250189988,108.7137267299986,54379.73961432001 2023-11-27,12:00:18.000,331,11097010,-795,0,1701086417,12992.705349599993,108.7137267299986,54379.77454992 2023-11-27,12:00:19.000,331,11097051,-795,0,1701086418,12992.712085909989,108.7137267299986,54379.76756280001 2023-11-27,12:00:20.000,331,11097070,-795,0,1701086419,12992.664931739993,108.7137267299986,54379.54397496 2023-11-27,12:00:21.000,331,11097018,-795,0,1701086420,12992.698613289998,108.69257934000052,54379.627820400005 2023-11-27,12:00:22.000,331,11097057,-795,0,1701086421,12992.759240079999,108.69962846999988,54379.71166584 2023-11-27,12:00:23.000,331,11096995,-795,0,1701086422,12992.759240079999,108.74897238000267,54379.73961432001 2023-11-27,12:00:24.000,331,11097037,-795,0,1701086423,12992.779449009999,108.73487412000395,54379.82345976 2023-11-27,12:00:25.000,331,11097032,-795,0,1701086424,12992.705349599993,108.73487412000395,54379.530000720006 2023-11-27,12:00:26.000,331,11097000,-795,0,1701086425,12992.705349599993,108.74192325000331,54379.43218104001 2023-11-27,12:00:27.000,331,11096958,-795,0,1701086426,12992.813130559989,108.75602151000203,54379.63480752 2023-11-27,12:00:28.000,331,11096986,-795,0,1701086427,12992.819866869999,108.72782499000459,54379.578910560005 2023-11-27,12:00:29.000,331,11097016,-795,0,1701086428,12992.813130559989,108.79831628999818,54379.61384616 2023-11-27,12:00:30.000,331,11097051,-795,0,1701086429,12992.826603179994,108.77011977000075,54379.5579492 2023-11-27,12:00:31.000,331,11097056,-795,0,1701086430,12992.826603179994,108.79126715999882,54379.54397496 2023-11-27,12:00:32.000,331,11097016,-795,0,1701086431,12992.89396627999,108.85470933000033,54379.75358856 2023-11-27,12:00:33.000,331,11097005,-795,0,1701086432,12992.96132938,108.76307064000139,54379.697691600006 2023-11-27,12:00:34.000,331,11097003,-795,0,1701086433,12992.947856759994,108.81241455000418,54379.69070448001 2023-11-27,12:00:35.000,331,11096970,-795,0,1701086434,12992.90070259,108.80536542000482,54379.53698784 2023-11-27,12:00:36.000,331,11096973,-795,0,1701086435,12993.01521985999,108.73487412000395,54379.627820400005 2023-11-27,12:00:37.000,331,11097043,-795,0,1701086436,12993.0421651,108.73487412000395,54379.66974312001 2023-11-27,12:00:38.000,331,11097010,-795,0,1701086437,12993.0421651,108.76307064000139,54379.64878176001 2023-11-27,12:00:39.000,331,11097043,-795,0,1701086438,12993.089319269995,108.75602151000203,54379.71865296001 2023-11-27,12:00:40.000,331,11097036,-795,0,1701086439,12993.07584664999,108.75602151000203,54379.65576888 2023-11-27,12:00:41.000,331,11097053,-795,0,1701086440,12993.048901409995,108.74192325000331,54379.58589768 2023-11-27,12:00:42.000,331,11097055,-795,0,1701086441,12993.149946059995,108.7771689000001,54379.65576888 2023-11-27,12:00:43.000,331,11096991,-795,0,1701086442,12993.109528199995,108.74192325000331,54379.51602648 2023-11-27,12:00:44.000,331,11096970,-795,0,1701086443,12993.21730915999,108.77011977000075,54379.64878176001 2023-11-27,12:00:45.000,331,11097061,-795,0,1701086444,12993.277935949991,108.79126715999882,54379.83044688 2023-11-27,12:00:46.000,331,11097037,-795,0,1701086445,12993.298144879991,108.76307064000139,54379.82345976 2023-11-27,12:00:47.000,331,11097040,-795,0,1701086446,12993.16341868,108.77011977000075,54379.64878176001 2023-11-27,12:00:48.000,331,11097038,-795,0,1701086447,12993.277935949991,108.81241455000418,54379.88634384001 2023-11-27,12:00:49.000,331,11097002,-795,0,1701086448,12993.30488119,108.8265128100029,54379.865382480006 2023-11-27,12:00:50.000,331,11097018,-795,0,1701086449,12993.2442544,108.85470933000033,54379.70467872 2023-11-27,12:00:51.000,331,11096955,-795,0,1701086450,12993.30488119,108.86175845999969,54379.82345976 2023-11-27,12:00:52.000,331,11097080,-795,0,1701086451,12993.277935949991,108.86175845999969,54379.83743400001 2023-11-27,12:00:53.000,331,11097029,-795,0,1701086452,12993.311617499996,108.88290584999777,54379.85839536001 2023-11-27,12:00:54.000,331,11097085,-795,0,1701086453,12993.271199639996,108.84766020000097,54379.76756280001 2023-11-27,12:00:55.000,331,11096994,-795,0,1701086454,12993.210572849996,108.93224976000056,54379.68371736 2023-11-27,12:00:56.000,331,11097044,-795,0,1701086455,12993.277935949991,108.89700411000376,54379.83044688 2023-11-27,12:00:57.000,331,11097013,-795,0,1701086456,12993.30488119,108.88290584999777,54379.83044688 2023-11-27,12:00:58.000,331,11097058,-795,0,1701086457,12993.30488119,108.90405324000312,54379.844421120004 2023-11-27,12:00:59.000,331,11096987,-795,0,1701086458,12993.318353809991,108.90405324000312,54379.746601440005 2023-11-27,12:01:00.000,331,11097067,-795,0,1701086459,12993.190363919995,108.86175845999969,54379.60685904 2023-11-27,12:01:01.000,331,11096971,-795,0,1701086460,12993.2442544,108.90405324000312,54379.59987192001 2023-11-27,12:01:02.000,331,11097041,-795,0,1701086461,12993.26446333,108.91815150000184,54379.71865296001 2023-11-27,12:01:03.000,331,11097020,-795,0,1701086462,12993.338562739991,108.9252006300012,54379.71166584 2023-11-27,12:01:04.000,331,11097025,-795,0,1701086463,12993.298144879991,108.90405324000312,54379.68371736 2023-11-27,12:01:05.000,331,11097038,-795,0,1701086464,12993.311617499996,108.94634801999928,54379.7326272 2023-11-27,12:01:06.000,331,11097064,-795,0,1701086465,12993.34529905,108.94634801999928,54379.8024984 2023-11-27,12:01:07.000,331,11097000,-795,0,1701086466,12993.365507980001,108.94634801999928,54379.78852416001 2023-11-27,12:01:08.000,331,11097009,-795,0,1701086467,12993.385716910001,108.95339714999864,54379.83044688 2023-11-27,12:01:09.000,331,11097020,-795,0,1701086468,12993.412662149996,108.96749541000463,54379.865382480006 2023-11-27,12:01:10.000,331,11097072,-795,0,1701086469,12993.358771669991,108.98159367000335,54379.66974312001 2023-11-27,12:01:11.000,331,11097061,-795,0,1701086470,12993.405925840001,108.98159367000335,54379.64179464001 2023-11-27,12:01:12.000,331,11097011,-795,0,1701086471,12993.480025249992,108.96749541000463,54379.83743400001 2023-11-27,12:01:13.000,331,11097036,-795,0,1701086472,12993.527179420002,108.99569193000207,54379.80948552001 2023-11-27,12:01:14.000,331,11097035,-795,0,1701086473,12993.513706799997,108.98159367000335,54379.8723696 2023-11-27,12:01:15.000,331,11097043,-795,0,1701086474,12993.480025249992,108.97454454000399,54379.61384616 2023-11-27,12:01:16.000,331,11096989,-795,0,1701086475,12993.500234179992,108.98864280000271,54379.69070448001 2023-11-27,12:01:17.000,331,11097040,-795,0,1701086476,12993.560860969992,109.00274106000143,54379.78852416001 2023-11-27,12:01:18.000,331,11097029,-795,0,1701086477,12993.581069899992,108.96749541000463,54379.77454992 2023-11-27,12:01:19.000,331,11097020,-795,0,1701086478,12993.480025249992,108.97454454000399,54379.64878176001 2023-11-27,12:01:20.000,331,11096974,-795,0,1701086479,12993.540652039992,108.98159367000335,54379.72564008 2023-11-27,12:01:21.000,331,11097045,-795,0,1701086480,12993.628224070002,109.01683932000014,54379.8024984 2023-11-27,12:01:22.000,331,11097008,-795,0,1701086481,12993.682114549993,109.05208497000422,54379.83044688 2023-11-27,12:01:23.000,331,11096986,-795,0,1701086482,12993.675378239997,109.0238884499995,54379.83044688 2023-11-27,12:01:24.000,331,11097054,-795,0,1701086483,12993.682114549993,109.0238884499995,54379.676730240004 2023-11-27,12:01:25.000,331,11096955,-795,0,1701086484,12993.695587169997,109.03093757999886,54379.7326272 2023-11-27,12:01:26.000,331,11097045,-795,0,1701086485,12993.830313369988,108.98159367000335,54379.88634384001 2023-11-27,12:01:27.000,331,11097034,-795,0,1701086486,12993.742741339993,109.01683932000014,54379.795511280005 2023-11-27,12:01:28.000,331,11097038,-795,0,1701086487,12993.890940159989,108.98159367000335,54379.99813776 2023-11-27,12:01:29.000,331,11097073,-795,0,1701086488,12993.890940159989,108.960446279998,54380.02608624001 2023-11-27,12:01:30.000,331,11097056,-795,0,1701086489,12993.917885399998,108.95339714999864,54379.83743400001 2023-11-27,12:01:31.000,331,11096951,-795,0,1701086490,12993.917885399998,108.9252006300012,54379.99813776 2023-11-27,12:01:32.000,331,11097023,-795,0,1701086491,12993.998721119999,108.9252006300012,54379.97018928 2023-11-27,12:01:33.000,331,11097045,-795,0,1701086492,12993.958303259999,108.98159367000335,54379.97018928 2023-11-27,12:01:34.000,331,11097048,-795,0,1701086493,12993.985248499994,108.93929888999992,54379.80948552001 2023-11-27,12:01:35.000,331,11097049,-795,0,1701086494,12993.978512189999,108.97454454000399,54379.87935672 2023-11-27,12:01:36.000,331,11097056,-795,0,1701086495,12994.11323838999,109.0238884499995,54380.05403472001 2023-11-27,12:01:37.000,331,11096999,-795,0,1701086496,12994.1199747,108.98159367000335,54380.07499608001 2023-11-27,12:01:38.000,331,11097033,-795,0,1701086497,12994.17386517999,108.960446279998,54380.06102184 2023-11-27,12:01:39.000,331,11097006,-795,0,1701086498,12994.146919939994,108.98864280000271,54380.04006048 2023-11-27,12:01:40.000,331,11097018,-795,0,1701086499,12994.14018363,108.96749541000463,54379.8723696 2023-11-27,12:01:41.000,331,11097018,-795,0,1701086500,12994.146919939994,108.98159367000335,54379.90730520001 2023-11-27,12:01:42.000,331,11097080,-795,0,1701086501,12994.21428303999,108.99569193000207,54379.97018928 2023-11-27,12:01:43.000,331,11097012,-795,0,1701086502,12994.21428303999,108.99569193000207,54380.04006048 2023-11-27,12:01:44.000,331,11097050,-795,0,1701086503,12994.247964589995,109.00979019000079,54380.04006048 2023-11-27,12:01:45.000,331,11097034,-795,0,1701086504,12994.28164614,109.0238884499995,54379.94922792 2023-11-27,12:01:46.000,331,11097061,-795,0,1701086505,12994.328800309995,108.96749541000463,54380.1169188 2023-11-27,12:01:47.000,331,11096985,-795,0,1701086506,12994.23449196999,108.95339714999864,54379.963202160005 2023-11-27,12:01:48.000,331,11096993,-795,0,1701086507,12994.28164614,108.93224976000056,54379.914292320005 2023-11-27,12:01:49.000,331,11096964,-795,0,1701086508,12994.288382449995,108.960446279998,54379.93525368001 2023-11-27,12:01:50.000,331,11097057,-795,0,1701086509,12994.227755659995,108.960446279998,54379.83743400001 2023-11-27,12:01:51.000,331,11097027,-795,0,1701086510,12994.24122828,108.94634801999928,54379.8723696 2023-11-27,12:01:52.000,331,11097030,-795,0,1701086511,12994.30185507,108.9252006300012,54379.90031808 2023-11-27,12:01:53.000,331,11097045,-795,0,1701086512,12994.35574554999,108.87585671999841,54380.07499608001 2023-11-27,12:01:54.000,331,11096986,-795,0,1701086513,12994.42310865,108.85470933000033,54380.081983200005 2023-11-27,12:01:55.000,331,11097039,-795,0,1701086514,12994.42310865,108.85470933000033,54380.06800896 2023-11-27,12:01:56.000,331,11097014,-795,0,1701086515,12994.34227293,108.80536542000482,54379.865382480006 2023-11-27,12:01:57.000,331,11097021,-795,0,1701086516,12994.34227293,108.79126715999882,54379.98416352001 2023-11-27,12:01:58.000,331,11097055,-795,0,1701086517,12994.44331758,108.79126715999882,54380.06102184 2023-11-27,12:01:59.000,331,11096999,-795,0,1701086518,12994.43658126999,108.74897238000267,54380.04006048 2023-11-27,12:02:00.000,331,11096985,-795,0,1701086519,12994.450053889996,108.72077585999796,54380.01909912 2023-11-27,12:02:01.000,331,11097067,-795,0,1701086520,12994.47699912999,108.74897238000267,54380.200764240006 2023-11-27,12:02:02.000,331,11097036,-795,0,1701086521,12994.5241533,108.68553021000116,54380.19377712001 2023-11-27,12:02:03.000,331,11097029,-795,0,1701086522,12994.497208059991,108.69962846999988,54380.16582864 2023-11-27,12:02:04.000,331,11097067,-795,0,1701086523,12994.44331758,108.65028456000437,54380.033073360006 2023-11-27,12:02:05.000,331,11096948,-795,0,1701086524,12994.470262819996,108.63618629999837,54380.1169188 2023-11-27,12:02:06.000,331,11097061,-795,0,1701086525,12994.551098539996,108.65028456000437,54380.27762256 2023-11-27,12:02:07.000,331,11097044,-795,0,1701086526,12994.450053889996,108.60798978000093,54380.27063544001 2023-11-27,12:02:08.000,331,11097060,-795,0,1701086527,12994.50394437,108.56569500000478,54380.26364832 2023-11-27,12:02:09.000,331,11097045,-795,0,1701086528,12994.517416989991,108.55159673999879,54380.31255816001 2023-11-27,12:02:10.000,331,11097070,-795,0,1701086529,12994.490471749996,108.52340022000135,54380.23569984 2023-11-27,12:02:11.000,331,11097013,-795,0,1701086530,12994.50394437,108.53044935000071,54380.298583920005 2023-11-27,12:02:12.000,331,11097007,-795,0,1701086531,12994.5241533,108.50930196000263,54380.34050664001 2023-11-27,12:02:13.000,331,11097059,-795,0,1701086532,12994.48373544,108.49520370000391,54380.347493760004 2023-11-27,12:02:14.000,331,11097001,-795,0,1701086533,12994.490471749996,108.48110543999792,54380.24268696001 2023-11-27,12:02:15.000,331,11097035,-795,0,1701086534,12994.46352651,108.49520370000391,54380.30557104 2023-11-27,12:02:16.000,331,11097018,-795,0,1701086535,12994.54436223,108.4670071799992,54380.42435208 2023-11-27,12:02:17.000,331,11097036,-795,0,1701086536,12994.530889609996,108.41766327000369,54380.45928768001 2023-11-27,12:02:18.000,331,11097050,-795,0,1701086537,12994.564571160001,108.42471240000305,54380.56409448 2023-11-27,12:02:19.000,331,11097052,-795,0,1701086538,12994.551098539996,108.3330737100041,54380.43832632001 2023-11-27,12:02:20.000,331,11097000,-795,0,1701086539,12994.47699912999,108.3189754499981,54380.28460968 2023-11-27,12:02:21.000,331,11096976,-795,0,1701086540,12994.47699912999,108.34012284000346,54380.368455120006 2023-11-27,12:02:22.000,331,11097046,-795,0,1701086541,12994.5241533,108.3330737100041,54380.45928768001 2023-11-27,12:02:23.000,331,11097050,-795,0,1701086542,12994.510680679996,108.32602458000474,54380.515184640004 2023-11-27,12:02:24.000,331,11097019,-795,0,1701086543,12994.530889609996,108.28372980000131,54380.3964036 2023-11-27,12:02:25.000,331,11097033,-795,0,1701086544,12994.5241533,108.26258241000323,54380.4313392 2023-11-27,12:02:26.000,331,11097011,-795,0,1701086545,12994.584780090001,108.20618937000108,54380.536146000006 2023-11-27,12:02:27.000,331,11097026,-795,0,1701086546,12994.54436223,108.16389458999765,54380.49422328 2023-11-27,12:02:28.000,331,11097019,-795,0,1701086547,12994.389427099995,108.17799285000365,54380.31954528001 2023-11-27,12:02:29.000,331,11097049,-795,0,1701086548,12994.48373544,108.0863541600047,54380.347493760004 2023-11-27,12:02:30.000,331,11096977,-795,0,1701086549,12994.41637233999,108.0863541600047,54380.26364832 2023-11-27,12:02:31.000,331,11097059,-795,0,1701086550,12994.38269079,108.06520676999935,54380.2566612 2023-11-27,12:02:32.000,331,11097073,-795,0,1701086551,12994.47699912999,108.05110851000063,54380.33351952 2023-11-27,12:02:33.000,331,11097026,-795,0,1701086552,12994.517416989991,107.99471546999848,54380.4313392 2023-11-27,12:02:34.000,331,11097036,-795,0,1701086553,12994.537625919991,108.00881373000448,54380.3964036 2023-11-27,12:02:35.000,331,11096985,-795,0,1701086554,12994.48373544,107.95946982000169,54380.23569984 2023-11-27,12:02:36.000,331,11097013,-795,0,1701086555,12994.510680679996,107.91717503999826,54380.33351952 2023-11-27,12:02:37.000,331,11096969,-795,0,1701086556,12994.497208059991,107.93127330000425,54380.368455120006 2023-11-27,12:02:38.000,331,11097048,-795,0,1701086557,12994.537625919991,107.91717503999826,54380.34050664001 2023-11-27,12:02:39.000,331,11097040,-795,0,1701086558,12994.409636029995,107.88897852000082,54380.23569984 2023-11-27,12:02:40.000,331,11097036,-795,0,1701086559,12994.45679019999,107.89602765000018,54380.28460968 2023-11-27,12:02:41.000,331,11097032,-795,0,1701086560,12994.557834849991,107.89602765000018,54380.45928768001 2023-11-27,12:02:42.000,331,11097068,-795,0,1701086561,12994.557834849991,107.8748802600021,54380.466274800005 2023-11-27,12:02:43.000,331,11097029,-795,0,1701086562,12994.510680679996,107.86078200000338,54380.43832632001 2023-11-27,12:02:44.000,331,11097030,-795,0,1701086563,12994.43658126999,107.83963460999803,54380.200764240006 2023-11-27,12:02:45.000,331,11096991,-795,0,1701086564,12994.429844959996,107.84668374000466,54380.28460968 2023-11-27,12:02:46.000,331,11097023,-795,0,1701086565,12994.510680679996,107.85373287000402,54380.48024904001 2023-11-27,12:02:47.000,331,11096966,-795,0,1701086566,12994.43658126999,107.83963460999803,54380.50819752001 2023-11-27,12:02:48.000,331,11097058,-795,0,1701086567,12994.510680679996,107.83258547999867,54380.54313312 2023-11-27,12:02:49.000,331,11097014,-795,0,1701086568,12994.490471749996,107.83258547999867,54380.515184640004 2023-11-27,12:02:50.000,331,11097036,-795,0,1701086569,12994.44331758,107.85373287000402,54380.38242936 2023-11-27,12:02:51.000,331,11096994,-795,0,1701086570,12994.47699912999,107.81848721999995,54380.56409448 2023-11-27,12:02:52.000,331,11097031,-795,0,1701086571,12994.46352651,107.81143809000059,54380.47326192 2023-11-27,12:02:53.000,331,11097005,-795,0,1701086572,12994.490471749996,107.79029070000252,54380.50819752001 2023-11-27,12:02:54.000,331,11097059,-795,0,1701086573,12994.349009239995,107.80438896000123,54380.3964036 2023-11-27,12:02:55.000,331,11096998,-795,0,1701086574,12994.35574554999,107.78324157000316,54380.45928768001 2023-11-27,12:02:56.000,331,11097059,-795,0,1701086575,12994.450053889996,107.81848721999995,54380.5710816 2023-11-27,12:02:57.000,331,11097093,-795,0,1701086576,12994.429844959996,107.79029070000252,54380.60601720001 2023-11-27,12:02:58.000,331,11097037,-795,0,1701086577,12994.429844959996,107.80438896000123,54380.59204296 2023-11-27,12:02:59.000,331,11097011,-795,0,1701086578,12994.40289972,107.78324157000316,54380.5710816 2023-11-27,12:03:00.000,331,11097028,-795,0,1701086579,12994.30185507,107.79029070000252,54380.34050664001 2023-11-27,12:03:01.000,331,11097032,-795,0,1701086580,12994.322064,107.7761924400038,54380.347493760004 2023-11-27,12:03:02.000,331,11097018,-795,0,1701086581,12994.35574554999,107.76914331000444,54380.5012104 2023-11-27,12:03:03.000,331,11097077,-795,0,1701086582,12994.322064,107.71979940000165,54380.55710736001 2023-11-27,12:03:04.000,331,11096998,-795,0,1701086583,12994.389427099995,107.71979940000165,54380.59204296 2023-11-27,12:03:05.000,331,11097054,-795,0,1701086584,12994.28164614,107.67045548999886,54380.515184640004 2023-11-27,12:03:06.000,331,11097055,-795,0,1701086585,12994.24122828,107.6634063599995,54380.417364960005 2023-11-27,12:03:07.000,331,11097032,-795,0,1701086586,12994.322064,107.64225897000142,54380.52915888001 2023-11-27,12:03:08.000,331,11096961,-795,0,1701086587,12994.26143721,107.63520984000206,54380.52915888001 2023-11-27,12:03:09.000,331,11097008,-795,0,1701086588,12994.25470089999,107.65635723000014,54380.466274800005 2023-11-27,12:03:10.000,331,11097013,-795,0,1701086589,12994.167128869994,107.62111158000334,54380.22172560001 2023-11-27,12:03:11.000,331,11097037,-795,0,1701086590,12994.1199747,107.63520984000206,54380.27762256 2023-11-27,12:03:12.000,331,11097032,-795,0,1701086591,12994.24122828,107.61406245000398,54380.44531344 2023-11-27,12:03:13.000,331,11096996,-795,0,1701086592,12994.247964589995,107.63520984000206,54380.49422328 2023-11-27,12:03:14.000,331,11097024,-795,0,1701086593,12994.207546729995,107.58586592999927,54380.47326192 2023-11-27,12:03:15.000,331,11096951,-795,0,1701086594,12994.15365624999,107.5647185400012,54380.15185440001 2023-11-27,12:03:16.000,331,11097011,-795,0,1701086595,12994.16039256,107.52242375999776,54380.27762256 2023-11-27,12:03:17.000,331,11097041,-795,0,1701086596,12994.146919939994,107.53652202000376,54380.38941648001 2023-11-27,12:03:18.000,331,11097034,-795,0,1701086597,12994.17386517999,107.59291505999863,54380.40339072 2023-11-27,12:03:19.000,331,11096979,-795,0,1701086598,12994.05261159999,107.55062028000248,54380.28460968 2023-11-27,12:03:20.000,331,11097029,-795,0,1701086599,12994.059347909999,107.53652202000376,54380.368455120006 2023-11-27,12:03:21.000,331,11097012,-795,0,1701086600,12994.18060149,107.60701332000463,54380.48723616001 2023-11-27,12:03:22.000,331,11097054,-795,0,1701086601,12994.17386517999,107.60701332000463,54380.47326192 2023-11-27,12:03:23.000,331,11097012,-795,0,1701086602,12994.14018363,107.54357115000312,54380.3964036 2023-11-27,12:03:24.000,331,11097011,-795,0,1701086603,12994.05261159999,107.63520984000206,54380.249674080005 2023-11-27,12:03:25.000,331,11096939,-795,0,1701086604,12994.07282052999,107.65635723000014,54380.29159680001 2023-11-27,12:03:26.000,331,11096991,-795,0,1701086605,12994.07282052999,107.6634063599995,54380.37544224 2023-11-27,12:03:27.000,331,11097004,-795,0,1701086606,12994.146919939994,107.67750461999822,54380.4313392 2023-11-27,12:03:28.000,331,11097009,-795,0,1701086607,12994.187337799995,107.69865201000357,54380.54313312 2023-11-27,12:03:29.000,331,11097028,-795,0,1701086608,12994.039138979999,107.64225897000142,54380.130893040005 2023-11-27,12:03:30.000,331,11097049,-795,0,1701086609,12994.099765769999,107.68455375000485,54380.298583920005 2023-11-27,12:03:31.000,331,11096963,-795,0,1701086610,12994.19407410999,107.71979940000165,54380.42435208 2023-11-27,12:03:32.000,331,11097013,-795,0,1701086611,12994.146919939994,107.71979940000165,54380.3964036 2023-11-27,12:03:33.000,331,11096960,-795,0,1701086612,12994.146919939994,107.69865201000357,54380.42435208 2023-11-27,12:03:34.000,331,11097012,-795,0,1701086613,12994.106502079994,107.71275027000229,54380.28460968 2023-11-27,12:03:35.000,331,11097075,-795,0,1701086614,12994.126711009994,107.73389766000037,54380.29159680001 2023-11-27,12:03:36.000,331,11097020,-795,0,1701086615,12994.26143721,107.78324157000316,54380.47326192 2023-11-27,12:03:37.000,331,11097052,-795,0,1701086616,12994.268173519995,107.7761924400038,54380.45230056 2023-11-27,12:03:38.000,331,11097025,-795,0,1701086617,12994.30185507,107.7761924400038,54380.52217176 2023-11-27,12:03:39.000,331,11097041,-795,0,1701086618,12994.33553661999,107.76914331000444,54380.4313392 2023-11-27,12:03:40.000,331,11097005,-795,0,1701086619,12994.25470089999,107.79029070000252,54380.28460968 2023-11-27,12:03:41.000,331,11097059,-795,0,1701086620,12994.322064,107.7761924400038,54380.28460968 2023-11-27,12:03:42.000,331,11097008,-795,0,1701086621,12994.349009239995,107.79733983000187,54380.35448088 2023-11-27,12:03:43.000,331,11097033,-795,0,1701086622,12994.389427099995,107.7761924400038,54380.34050664001 2023-11-27,12:03:44.000,331,11097036,-795,0,1701086623,12994.39616340999,107.79029070000252,54380.28460968 2023-11-27,12:03:45.000,331,11097005,-795,0,1701086624,12994.41637233999,107.69865201000357,54380.347493760004 2023-11-27,12:03:46.000,331,11097020,-795,0,1701086625,12994.46352651,107.75504504999844,54380.368455120006 2023-11-27,12:03:47.000,331,11097044,-795,0,1701086626,12994.551098539996,107.76914331000444,54380.37544224 2023-11-27,12:03:48.000,331,11096981,-795,0,1701086627,12994.54436223,107.71275027000229,54380.30557104 2023-11-27,12:03:49.000,331,11097035,-795,0,1701086628,12994.564571160001,107.74094678999973,54380.36146800001 2023-11-27,12:03:50.000,331,11097097,-795,0,1701086629,12994.50394437,107.74094678999973,54380.23569984 2023-11-27,12:03:51.000,331,11097009,-795,0,1701086630,12994.54436223,107.71275027000229,54380.23569984 2023-11-27,12:03:52.000,331,11097044,-795,0,1701086631,12994.604989020001,107.73389766000037,54380.40339072 2023-11-27,12:03:53.000,331,11097013,-795,0,1701086632,12994.611725329996,107.69865201000357,54380.48024904001 2023-11-27,12:03:54.000,331,11097025,-795,0,1701086633,12994.611725329996,107.71275027000229,54380.42435208 2023-11-27,12:03:55.000,331,11097016,-795,0,1701086634,12994.564571160001,107.69865201000357,54380.2566612 2023-11-27,12:03:56.000,331,11096878,-795,0,1701086635,12994.604989020001,107.69160288000421,54380.30557104 2023-11-27,12:03:57.000,331,11096996,-795,0,1701086636,12994.578043779991,107.64225897000142,54380.23569984 2023-11-27,12:03:58.000,331,11097015,-795,0,1701086637,12994.618461639991,107.64930810000078,54380.43832632001 2023-11-27,12:03:59.000,331,11097004,-795,0,1701086638,12994.578043779991,107.6634063599995,54380.347493760004 2023-11-27,12:04:00.000,331,11096997,-795,0,1701086639,12994.557834849991,107.6281607100027,54380.40339072 2023-11-27,12:04:01.000,331,11097031,-795,0,1701086640,12994.652143189996,107.64930810000078,54380.50819752001 2023-11-27,12:04:02.000,331,11097052,-795,0,1701086641,12994.631934259996,107.59291505999863,54380.52915888001 2023-11-27,12:04:03.000,331,11096948,-795,0,1701086642,12994.618461639991,107.64225897000142,54380.45230056 2023-11-27,12:04:04.000,331,11096991,-795,0,1701086643,12994.571307469996,107.57176767000055,54380.298583920005 2023-11-27,12:04:05.000,331,11097024,-795,0,1701086644,12994.611725329996,107.53652202000376,54380.34050664001 2023-11-27,12:04:06.000,331,11096901,-795,0,1701086645,12994.584780090001,107.5647185400012,54380.34050664001 2023-11-27,12:04:07.000,331,11097038,-795,0,1701086646,12994.611725329996,107.55062028000248,54380.43832632001 2023-11-27,12:04:08.000,331,11097013,-795,0,1701086647,12994.658879499992,107.55062028000248,54380.536146000006 2023-11-27,12:04:09.000,331,11097053,-795,0,1701086648,12994.618461639991,107.52242375999776,54380.45230056 2023-11-27,12:04:10.000,331,11097029,-795,0,1701086649,12994.611725329996,107.48717811000097,54380.36146800001 2023-11-27,12:04:11.000,331,11096935,-795,0,1701086650,12994.631934259996,107.48012898000161,54380.47326192 2023-11-27,12:04:12.000,331,11097066,-795,0,1701086651,12994.685824740001,107.45193246000417,54380.55710736001 2023-11-27,12:04:13.000,331,11097058,-795,0,1701086652,12994.618461639991,107.44488333000481,54380.585055840005 2023-11-27,12:04:14.000,331,11097050,-795,0,1701086653,12994.578043779991,107.42373593999946,54380.44531344 2023-11-27,12:04:15.000,331,11097064,-795,0,1701086654,12994.604989020001,107.40258855000138,54380.55710736001 2023-11-27,12:04:16.000,331,11097010,-795,0,1701086655,12994.611725329996,107.38849029000266,54380.6409528 2023-11-27,12:04:17.000,331,11097099,-795,0,1701086656,12994.537625919991,107.36734290000459,54380.55710736001 2023-11-27,12:04:18.000,331,11096956,-795,0,1701086657,12994.557834849991,107.32504812000116,54380.703836880006 2023-11-27,12:04:19.000,331,11097005,-795,0,1701086658,12994.5241533,107.30390073000308,54380.60601720001 2023-11-27,12:04:20.000,331,11097025,-795,0,1701086659,12994.42310865,107.27570420999837,54380.43832632001 2023-11-27,12:04:21.000,331,11096954,-795,0,1701086660,12994.38269079,107.27570420999837,54380.47326192 2023-11-27,12:04:22.000,331,11097110,-795,0,1701086661,12994.43658126999,107.22636030000285,54380.61300432 2023-11-27,12:04:23.000,331,11097052,-795,0,1701086662,12994.328800309995,107.19816377999814,54380.62697856001 2023-11-27,12:04:24.000,331,11096991,-795,0,1701086663,12994.31532768999,107.1699672600007,54380.56409448 2023-11-27,12:04:25.000,331,11096998,-795,0,1701086664,12994.25470089999,107.14177074000327,54380.536146000006 2023-11-27,12:04:26.000,331,11097024,-795,0,1701086665,12994.29511875999,107.12062334999791,54380.65492704001 2023-11-27,12:04:27.000,331,11096990,-795,0,1701086666,12994.227755659995,107.09242683000048,54380.56409448 2023-11-27,12:04:28.000,331,11097052,-795,0,1701086667,12994.20081042,107.05013205000432,54380.55710736001 2023-11-27,12:04:29.000,331,11097045,-795,0,1701086668,12994.1199747,107.05013205000432,54380.59204296 2023-11-27,12:04:30.000,331,11097076,-795,0,1701086669,12993.951566949989,107.02193552999961,54380.27762256 2023-11-27,12:04:31.000,331,11097063,-795,0,1701086670,12993.971775879989,106.97964075000345,54380.347493760004 2023-11-27,12:04:32.000,331,11097026,-795,0,1701086671,12993.965039569994,106.9232477100013,54380.36146800001 2023-11-27,12:04:33.000,331,11097022,-795,0,1701086672,12994.025666359994,106.90210032000323,54380.55012024 2023-11-27,12:04:34.000,331,11097034,-795,0,1701086673,12993.978512189999,106.85275641000044,54380.57806872001 2023-11-27,12:04:35.000,331,11096977,-795,0,1701086674,12993.917885399998,106.87390379999852,54380.347493760004 2023-11-27,12:04:36.000,331,11097047,-795,0,1701086675,12993.837049679998,106.85275641000044,54380.3265324 2023-11-27,12:04:37.000,331,11096919,-795,0,1701086676,12993.796631819998,106.84570728000108,54380.33351952 2023-11-27,12:04:39.000,331,11097056,-795,0,1701086678,12993.682114549993,106.80341249999765,54380.3265324 2023-11-27,12:04:40.000,331,11097068,-795,0,1701086679,12993.783159199993,106.81046163000428,54380.5012104 2023-11-27,12:04:41.000,331,11097013,-795,0,1701086680,12993.736005029998,106.78931423999893,54380.45928768001 2023-11-27,12:04:42.000,331,11097053,-795,0,1701086681,12993.709059790002,106.83160902000236,54380.47326192 2023-11-27,12:04:43.000,331,11097012,-795,0,1701086682,12993.554124659997,106.78226510999957,54380.27063544001 2023-11-27,12:04:44.000,331,11097009,-795,0,1701086683,12993.574333589997,106.7258720700047,54380.3265324 2023-11-27,12:04:45.000,331,11097071,-795,0,1701086684,12993.547388350002,106.81046163000428,54380.35448088 2023-11-27,12:04:46.000,331,11096985,-795,0,1701086685,12993.520443109992,106.74701946000278,54380.37544224 2023-11-27,12:04:47.000,331,11097042,-795,0,1701086686,12993.412662149996,106.74701946000278,54380.23569984 2023-11-27,12:04:48.000,331,11097012,-795,0,1701086687,12993.372244289996,106.73292120000406,54380.200764240006 2023-11-27,12:04:49.000,331,11097033,-795,0,1701086688,12993.446343700001,106.70472467999934,54380.466274800005 2023-11-27,12:04:50.000,331,11097040,-795,0,1701086689,12993.412662149996,106.70472467999934,54380.3964036 2023-11-27,12:04:51.000,331,11096994,-795,0,1701086690,12993.34529905,106.66947903000255,54380.16582864 2023-11-27,12:04:52.000,331,11097006,-795,0,1701086691,12993.338562739991,106.64833164000447,54380.249674080005 2023-11-27,12:04:53.000,331,11097085,-795,0,1701086692,12993.331826429996,106.62013511999976,54380.347493760004 2023-11-27,12:04:54.000,331,11097039,-795,0,1701086693,12993.338562739991,106.59193860000232,54380.31255816001 2023-11-27,12:04:55.000,331,11097047,-795,0,1701086694,12993.230781779996,106.62013511999976,54380.12390592001 2023-11-27,12:04:56.000,331,11097036,-795,0,1701086695,12993.250990709996,106.5778403400036,54380.12390592001 2023-11-27,12:04:57.000,331,11097034,-795,0,1701086696,12993.28467226,106.55669294999825,54380.27762256 2023-11-27,12:04:58.000,331,11097052,-795,0,1701086697,12993.271199639996,106.53554556000017,54380.298583920005 2023-11-27,12:04:59.000,331,11096986,-795,0,1701086698,12993.210572849996,106.53554556000017,54380.18679 2023-11-27,12:05:00.000,331,11097003,-795,0,1701086699,12993.190363919995,106.50029991000338,54380.16582864 2023-11-27,12:05:01.000,331,11097018,-795,0,1701086700,12993.109528199995,106.47915251999802,54380.0470476 2023-11-27,12:05:02.000,331,11097038,-795,0,1701086701,12993.06237403,106.48620165000466,54379.97717640001 2023-11-27,12:05:03.000,331,11097024,-795,0,1701086702,12993.109528199995,106.45800512999995,54380.06800896 2023-11-27,12:05:04.000,331,11096997,-795,0,1701086703,12993.09605557999,106.43685774000187,54380.08897032 2023-11-27,12:05:05.000,331,11097018,-795,0,1701086704,12993.03542878999,106.42275948000315,54380.06800896 2023-11-27,12:05:06.000,331,11097059,-795,0,1701086705,12992.97480199999,106.39456295999844,54379.95621504001 2023-11-27,12:05:07.000,331,11097013,-795,0,1701086706,12992.97480199999,106.37341557000036,54380.00512488001 2023-11-27,12:05:08.000,331,11097022,-795,0,1701086707,12993.00174724,106.366366440001,54379.97018928 2023-11-27,12:05:09.000,331,11096988,-795,0,1701086708,12992.907438899994,106.366366440001,54379.9422408 2023-11-27,12:05:10.000,331,11097043,-795,0,1701086709,12992.867021039994,106.34521905000292,54379.76756280001 2023-11-27,12:05:11.000,331,11097008,-795,0,1701086710,12992.792921629989,106.34521905000292,54379.8024984 2023-11-27,12:05:12.000,331,11097035,-795,0,1701086711,12992.89396627999,106.29587514000013,54379.8723696 2023-11-27,12:05:13.000,331,11096980,-795,0,1701086712,12992.83333948999,106.3311207900042,54379.78153704 2023-11-27,12:05:14.000,331,11097001,-795,0,1701086713,12992.867021039994,106.28882601000078,54379.77454992 2023-11-27,12:05:15.000,331,11097001,-795,0,1701086714,12992.759240079999,106.31702252999821,54379.55096208001 2023-11-27,12:05:16.000,331,11097052,-795,0,1701086715,12992.786185319994,106.25358036000398,54379.578910560005 2023-11-27,12:05:17.000,331,11096995,-795,0,1701086716,12992.637986499998,106.28177688000142,54379.4182068 2023-11-27,12:05:18.000,331,11097056,-795,0,1701086717,12992.759240079999,106.3029242699995,54379.662756 2023-11-27,12:05:19.000,331,11097046,-795,0,1701086718,12992.698613289998,106.33816992000357,54379.60685904 2023-11-27,12:05:20.000,331,11096974,-795,0,1701086719,12992.705349599993,106.32407166000485,54379.578910560005 2023-11-27,12:05:21.000,331,11097050,-795,0,1701086720,12992.685140669993,106.34521905000292,54379.51602648 2023-11-27,12:05:22.000,331,11097077,-795,0,1701086721,12992.691876979989,106.30997339999885,54379.64878176001 2023-11-27,12:05:23.000,331,11097034,-795,0,1701086722,12992.685140669993,106.32407166000485,54379.61384616 2023-11-27,12:05:24.000,331,11097054,-795,0,1701086723,12992.691876979989,106.32407166000485,54379.53698784 2023-11-27,12:05:25.000,331,11097045,-795,0,1701086724,12992.597568639998,106.30997339999885,54379.42519392 2023-11-27,12:05:26.000,331,11096968,-795,0,1701086725,12992.584096019993,106.26062949000334,54379.36929696 2023-11-27,12:05:27.000,331,11097024,-795,0,1701086726,12992.584096019993,106.30997339999885,54379.51602648 2023-11-27,12:05:28.000,331,11097055,-795,0,1701086727,12992.611041259988,106.30997339999885,54379.578910560005 2023-11-27,12:05:29.000,331,11097017,-795,0,1701086728,12992.617777569998,106.34521905000292,54379.5579492 2023-11-27,12:05:30.000,331,11097055,-795,0,1701086729,12992.637986499998,106.3311207900042,54379.61384616 2023-11-27,12:05:31.000,331,11097068,-795,0,1701086730,12992.408951960002,106.30997339999885,54379.27147728 2023-11-27,12:05:32.000,331,11096995,-795,0,1701086731,12992.523469229993,106.28882601000078,54379.3483356 2023-11-27,12:05:33.000,331,11097042,-795,0,1701086732,12992.577359709998,106.33816992000357,54379.530000720006 2023-11-27,12:05:34.000,331,11096973,-795,0,1701086733,12992.509996610002,106.29587514000013,54379.49506512 2023-11-27,12:05:35.000,331,11097054,-795,0,1701086734,12992.442633509992,106.33816992000357,54379.32737424 2023-11-27,12:05:36.000,331,11097048,-795,0,1701086735,12992.429160890002,106.32407166000485,54379.39724544 2023-11-27,12:05:37.000,331,11097056,-795,0,1701086736,12992.503260299993,106.366366440001,54379.51602648 2023-11-27,12:05:38.000,331,11096995,-795,0,1701086737,12992.442633509992,106.366366440001,54379.509039360004 2023-11-27,12:05:39.000,331,11096970,-795,0,1701086738,12992.408951960002,106.38046469999972,54379.411219680005 2023-11-27,12:05:40.000,331,11097000,-795,0,1701086739,12992.321379929992,106.35226818000228,54379.40423256001 2023-11-27,12:05:41.000,331,11096996,-795,0,1701086740,12992.321379929992,106.366366440001,54379.22955456 2023-11-27,12:05:42.000,331,11097036,-795,0,1701086741,12992.247280520001,106.35226818000228,54379.2085932 2023-11-27,12:05:43.000,331,11097021,-795,0,1701086742,12992.287698380002,106.37341557000036,54379.39025832 2023-11-27,12:05:44.000,331,11097035,-795,0,1701086743,12992.348325170002,106.38046469999972,54379.460129520005 2023-11-27,12:05:45.000,331,11097009,-795,0,1701086744,12992.328116240002,106.4016120899978,54379.411219680005 2023-11-27,12:05:46.000,331,11097038,-795,0,1701086745,12992.240544209992,106.40866122000443,54379.22256744 2023-11-27,12:05:47.000,331,11096978,-795,0,1701086746,12992.254016829997,106.40866122000443,54379.32038712 2023-11-27,12:05:48.000,331,11096997,-795,0,1701086747,12992.233807899996,106.42980861000251,54379.29942576 2023-11-27,12:05:49.000,331,11097031,-795,0,1701086748,12992.200126349991,106.45095600000059,54379.33436136001 2023-11-27,12:05:50.000,331,11097058,-795,0,1701086749,12992.12602694,106.4016120899978,54379.15269624 2023-11-27,12:05:51.000,331,11097038,-795,0,1701086750,12992.10581801,106.50029991000338,54379.16667048001 2023-11-27,12:05:52.000,331,11097104,-795,0,1701086751,12992.139499559991,106.47210338999867,54379.16667048001 2023-11-27,12:05:53.000,331,11097008,-795,0,1701086752,12992.119290629991,106.4650542599993,54379.26449016001 2023-11-27,12:05:54.000,331,11097012,-795,0,1701086753,12992.058663839991,106.50029991000338,54379.20160608 2023-11-27,12:05:55.000,331,11097019,-795,0,1701086754,12992.01824597999,106.50734904000274,54379.20160608 2023-11-27,12:05:56.000,331,11097030,-795,0,1701086755,12991.97782811999,106.4650542599993,54378.99199248 2023-11-27,12:05:57.000,331,11096989,-795,0,1701086756,12991.94414657,106.47915251999802,54379.01295384 2023-11-27,12:05:58.000,331,11097066,-795,0,1701086757,12991.910465019995,106.47915251999802,54379.1037864 2023-11-27,12:05:59.000,331,11097060,-795,0,1701086758,12991.890256089995,106.50734904000274,54379.06186368 2023-11-27,12:06:00.000,331,11097041,-795,0,1701086759,12991.83636560999,106.5143981700021,54379.06885080001 2023-11-27,12:06:01.000,331,11097018,-795,0,1701086760,12991.829629299995,106.5778403400036,54378.92910840001 2023-11-27,12:06:02.000,331,11097009,-795,0,1701086761,12991.85657453999,106.50029991000338,54379.06885080001 2023-11-27,12:06:03.000,331,11096992,-795,0,1701086762,12991.82289299,106.57079121000424,54379.01994096001 2023-11-27,12:06:04.000,331,11097085,-795,0,1701086763,12991.78247513,106.57079121000424,54379.01295384 2023-11-27,12:06:05.000,331,11096996,-795,0,1701086764,12991.69490309999,106.59193860000232,54378.83128872001 2023-11-27,12:06:06.000,331,11097071,-795,0,1701086765,12991.728584649994,106.56374208000489,54378.88019856001 2023-11-27,12:06:07.000,331,11097052,-795,0,1701086766,12991.71511202999,106.63423337999848,54378.98500536 2023-11-27,12:06:08.000,331,11097056,-795,0,1701086767,12991.708375719994,106.6130859900004,54379.04788944001 2023-11-27,12:06:09.000,331,11097071,-795,0,1701086768,12991.71511202999,106.63423337999848,54378.98500536 2023-11-27,12:06:10.000,331,11097024,-795,0,1701086769,12991.75552988999,106.63423337999848,54379.026928080006 2023-11-27,12:06:11.000,331,11096989,-795,0,1701086770,12991.661221549999,106.68357729000127,54378.83128872001 2023-11-27,12:06:12.000,331,11096988,-795,0,1701086771,12991.68143048,106.6130859900004,54378.978018240006 2023-11-27,12:06:13.000,331,11097030,-795,0,1701086772,12991.65448523999,106.67652816000191,54379.0339152 2023-11-27,12:06:14.000,331,11097021,-795,0,1701086773,12991.68143048,106.65538077000383,54379.01295384 2023-11-27,12:06:15.000,331,11097055,-795,0,1701086774,12991.587122139994,106.74701946000278,54378.83128872001 2023-11-27,12:06:16.000,331,11097058,-795,0,1701086775,12991.486077489993,106.74701946000278,54378.859237200006 2023-11-27,12:06:17.000,331,11097063,-795,0,1701086776,12991.452395939988,106.75406859000213,54378.88019856001 2023-11-27,12:06:18.000,331,11097040,-795,0,1701086777,12991.533231659989,106.74701946000278,54379.04090232 2023-11-27,12:06:19.000,331,11096993,-795,0,1701086778,12991.452395939988,106.78931423999893,54378.92212128 2023-11-27,12:06:20.000,331,11097045,-795,0,1701086779,12991.452395939988,106.80341249999765,54378.90115992001 2023-11-27,12:06:21.000,331,11097049,-795,0,1701086780,12991.358087599998,106.8598055399998,54378.76141752001 2023-11-27,12:06:22.000,331,11097064,-795,0,1701086781,12991.324406049993,106.8598055399998,54378.73346904001 2023-11-27,12:06:23.000,331,11097064,-795,0,1701086782,12991.358087599998,106.90914945000259,54378.87321144 2023-11-27,12:06:24.000,331,11097082,-795,0,1701086783,12991.358087599998,106.87390379999852,54378.838275840004 2023-11-27,12:06:25.000,331,11097048,-795,0,1701086784,12991.364823909993,106.93734597000002,54378.8941728 2023-11-27,12:06:26.000,331,11097059,-795,0,1701086785,12991.344614979993,106.94439509999938,54378.691546320006 2023-11-27,12:06:27.000,331,11097022,-795,0,1701086786,12991.344614979993,106.9725916200041,54378.69853344 2023-11-27,12:06:28.000,331,11097037,-795,0,1701086787,12991.337878669998,106.97964075000345,54378.66359784001 2023-11-27,12:06:29.000,331,11097008,-795,0,1701086788,12991.283988189993,107.01488640000025,54378.60770088 2023-11-27,12:06:30.000,331,11097056,-795,0,1701086789,12991.216625089997,107.02193552999961,54378.49590696001 2023-11-27,12:06:31.000,331,11096993,-795,0,1701086790,12991.182943539992,107.06423031000304,54378.49590696001 2023-11-27,12:06:32.000,331,11097071,-555,0,1701086791,12991.270515570002,107.06423031000304,54378.43302288 2023-11-27,12:06:33.000,331,11097018,-795,0,1701086792,12991.169470920002,107.12767248000455,54378.46795848001 2023-11-27,12:06:34.000,331,11096987,-795,0,1701086793,12991.250306640002,107.12767248000455,54378.63564936001 2023-11-27,12:06:35.000,331,11096978,-795,0,1701086794,12991.149261990002,107.14881987000263,54378.453984240005 2023-11-27,12:06:36.000,331,11096983,-795,0,1701086795,12991.230097710002,107.14881987000263,54378.49590696001 2023-11-27,12:06:37.000,331,11097019,-795,0,1701086796,12991.196416159997,107.24750769000093,54378.53084256 2023-11-27,12:06:38.000,331,11096991,-795,0,1701086797,12991.257042949997,107.2193111700035,54378.5098812 2023-11-27,12:06:39.000,331,11097043,-795,0,1701086798,12991.169470920002,107.28275333999773,54378.56577816001 2023-11-27,12:06:40.000,331,11097031,-795,0,1701086799,12991.189679850002,107.26160594999965,54378.48891984 2023-11-27,12:06:41.000,331,11097021,-795,0,1701086800,12991.257042949997,107.32504812000116,54378.44001 2023-11-27,12:06:42.000,331,11097030,-795,0,1701086801,12991.250306640002,107.33914637999987,54378.44699712001 2023-11-27,12:06:43.000,331,11097008,-795,0,1701086802,12991.243570329993,107.36029376999795,54378.48891984 2023-11-27,12:06:44.000,331,11097061,-795,0,1701086803,12991.230097710002,107.36734290000459,54378.46097136 2023-11-27,12:06:45.000,331,11097032,-795,0,1701086804,12991.216625089997,107.43783419999818,54378.453984240005 2023-11-27,12:06:46.000,331,11097038,-795,0,1701086805,12991.142525679992,107.44488333000481,54378.335203200004 2023-11-27,12:06:47.000,331,11096986,-795,0,1701086806,12991.135789369997,107.45898159000353,54378.39110016 2023-11-27,12:06:48.000,331,11097060,-795,0,1701086807,12991.162734609992,107.50127636999969,54378.453984240005 2023-11-27,12:06:49.000,331,11097059,-795,0,1701086808,12991.209888780002,107.52242375999776,54378.51686832001 2023-11-27,12:06:50.000,331,11097025,-795,0,1701086809,12991.236834019997,107.53652202000376,54378.502894080004 2023-11-27,12:06:51.000,331,11097014,-795,0,1701086810,12991.115580439997,107.55766941000184,54378.307254720006 2023-11-27,12:06:52.000,331,11096962,-795,0,1701086811,12991.149261990002,107.59291505999863,54378.32122896 2023-11-27,12:06:53.000,331,11097027,-795,0,1701086812,12991.155998299997,107.6281607100027,54378.453984240005 2023-11-27,12:06:54.000,331,11097043,-795,0,1701086813,12991.142525679992,107.6634063599995,54378.41206152 2023-11-27,12:06:55.000,331,11096987,-795,0,1701086814,12991.054953649997,107.65635723000014,54378.286293360004 2023-11-27,12:06:56.000,331,11097012,-795,0,1701086815,12991.108844130002,107.69865201000357,54378.41904864 2023-11-27,12:06:57.000,331,11097036,-795,0,1701086816,12991.182943539992,107.71979940000165,54378.58673952 2023-11-27,12:06:58.000,331,11097072,-795,0,1701086817,12991.216625089997,107.79733983000187,54378.49590696001 2023-11-27,12:06:59.000,331,11097059,-795,0,1701086818,12991.149261990002,107.79733983000187,54378.53084256 2023-11-27,12:07:00.000,331,11097051,-795,0,1701086819,12991.088635200002,107.81143809000059,54378.3701388 2023-11-27,12:07:01.000,331,11097024,-795,0,1701086820,12991.081898889992,107.83258547999867,54378.3701388 2023-11-27,12:07:02.000,331,11097037,-795,0,1701086821,12991.041481029992,107.88192939000146,54378.39110016 2023-11-27,12:07:03.000,331,11097027,-795,0,1701086822,12991.115580439997,107.90307677999954,54378.5098812 2023-11-27,12:07:04.000,331,11097115,-795,0,1701086823,12991.149261990002,107.98766633999912,54378.58673952 2023-11-27,12:07:05.000,331,11097044,-795,0,1701086824,12991.102107819992,107.95946982000169,54378.49590696001 2023-11-27,12:07:06.000,331,11097031,-795,0,1701086825,12991.088635200002,108.00176459999784,54378.41206152 2023-11-27,12:07:07.000,331,11096971,-795,0,1701086826,12991.081898889992,108.02996112000255,54378.46097136 2023-11-27,12:07:08.000,331,11096992,-795,0,1701086827,12991.095371509997,108.03701025000191,54378.453984240005 2023-11-27,12:07:09.000,331,11097009,-795,0,1701086828,12991.088635200002,108.03701025000191,54378.51686832001 2023-11-27,12:07:10.000,331,11097052,-795,0,1701086829,12991.028008410001,108.06520676999935,54378.37712592001 2023-11-27,12:07:11.000,331,11097006,-795,0,1701086830,12991.048217340001,108.07930502999807,54378.335203200004 2023-11-27,12:07:12.000,331,11097075,-795,0,1701086831,12991.129053060002,108.0863541600047,54378.5098812 2023-11-27,12:07:13.000,331,11097022,-795,0,1701086832,12991.122316749992,108.14274719999958,54378.51686832001 2023-11-27,12:07:14.000,331,11097072,-795,0,1701086833,12991.162734609992,108.14979632999894,54378.48891984 2023-11-27,12:07:15.000,331,11096967,-795,0,1701086834,12991.081898889992,108.10750155000278,54378.25135776 2023-11-27,12:07:16.000,331,11097052,-795,0,1701086835,12991.068426270002,108.16389458999765,54378.24437064 2023-11-27,12:07:17.000,331,11097048,-795,0,1701086836,12991.135789369997,108.13569807000022,54378.356164560006 2023-11-27,12:07:18.000,331,11097068,-795,0,1701086837,12991.108844130002,108.21323850000044,54378.31424184 2023-11-27,12:07:19.000,331,11097049,-795,0,1701086838,12991.142525679992,108.19209111000237,54378.356164560006 2023-11-27,12:07:20.000,331,11097027,-795,0,1701086839,12991.129053060002,108.2202876299998,54378.31424184 2023-11-27,12:07:21.000,331,11097037,-795,0,1701086840,12991.102107819992,108.21323850000044,54378.25135776 2023-11-27,12:07:22.000,331,11097047,-795,0,1701086841,12991.122316749992,108.24143501999788,54378.3701388 2023-11-27,12:07:23.000,331,11097013,-795,0,1701086842,12991.075162579997,108.23438588999852,54378.36315168 2023-11-27,12:07:24.000,331,11097000,-795,0,1701086843,12991.068426270002,108.24143501999788,54378.265332 2023-11-27,12:07:25.000,331,11096998,-795,0,1701086844,12990.987590550001,108.29077893000067,54378.188473680006 2023-11-27,12:07:26.000,331,11097068,-795,0,1701086845,12990.987590550001,108.31192631999875,54378.15353808 2023-11-27,12:07:27.000,331,11097033,-795,0,1701086846,12990.994326859996,108.25553328000387,54378.188473680006 2023-11-27,12:07:28.000,331,11097004,-795,0,1701086847,12991.021272099992,108.34012284000346,54378.31424184 2023-11-27,12:07:29.000,331,11096959,-795,0,1701086848,12991.001063169992,108.31192631999875,54378.29328048 2023-11-27,12:07:30.000,331,11097011,-795,0,1701086849,12991.061689959992,108.34012284000346,54378.32821608001 2023-11-27,12:07:31.000,331,11097063,-795,0,1701086850,12990.960645309991,108.36127023000154,54378.01379568001 2023-11-27,12:07:32.000,331,11097065,-795,0,1701086851,12990.974117929996,108.37536849000026,54378.10462824 2023-11-27,12:07:33.000,331,11097017,-795,0,1701086852,12990.940436379991,108.36127023000154,54378.09764112 2023-11-27,12:07:34.000,331,11097046,-795,0,1701086853,12990.947172690001,108.37536849000026,54378.20244792 2023-11-27,12:07:35.000,331,11097013,-795,0,1701086854,12990.913491139996,108.38241761999961,54378.23039640001 2023-11-27,12:07:36.000,331,11097074,-795,0,1701086855,12990.920227449991,108.38241761999961,54378.24437064 2023-11-27,12:07:37.000,331,11097049,-795,0,1701086856,12991.014535789996,108.36127023000154,54378.38411304 2023-11-27,12:07:38.000,331,11097020,-795,0,1701086857,12990.994326859996,108.39651587999833,54378.37712592001 2023-11-27,12:07:39.000,331,11097033,-795,0,1701086858,12990.994326859996,108.35422110000218,54378.335203200004 2023-11-27,12:07:40.000,331,11097046,-795,0,1701086859,12990.967381620001,108.43881066000176,54378.286293360004 2023-11-27,12:07:41.000,331,11096969,-795,0,1701086860,12990.900018519991,108.40356500999769,54378.20244792 2023-11-27,12:07:42.000,331,11097010,-795,0,1701086861,12990.920227449991,108.43881066000176,54378.1255896 2023-11-27,12:07:43.000,331,11097032,-795,0,1701086862,12990.967381620001,108.45995804999984,54378.34219032 2023-11-27,12:07:44.000,331,11096978,-795,0,1701086863,12990.960645309991,108.44585979000112,54378.27231912 2023-11-27,12:07:45.000,331,11097051,-795,0,1701086864,12990.947172690001,108.43881066000176,54378.32122896 2023-11-27,12:07:46.000,331,11097022,-795,0,1701086865,12990.967381620001,108.51635109000199,54378.32122896 2023-11-27,12:07:47.000,331,11096991,-795,0,1701086866,12990.926963760001,108.4670071799992,54378.17449944 2023-11-27,12:07:48.000,331,11097025,-795,0,1701086867,12990.920227449991,108.45290892000048,54378.18148656001 2023-11-27,12:07:49.000,331,11097055,-795,0,1701086868,12990.940436379991,108.4670071799992,54378.27231912 2023-11-27,12:07:50.000,331,11097054,-795,0,1701086869,12990.8865459,108.49520370000391,54378.167512320004 2023-11-27,12:07:51.000,331,11097005,-795,0,1701086870,12990.852864349996,108.57274413000414,54378.188473680006 2023-11-27,12:07:52.000,331,11097002,-795,0,1701086871,12990.933700069996,108.53749848000007,54378.37712592001 2023-11-27,12:07:53.000,331,11097061,-795,0,1701086872,12990.947172690001,108.53044935000071,54378.405074400005 2023-11-27,12:07:54.000,331,11097042,-795,0,1701086873,12990.940436379991,108.55864586999814,54378.32821608001 2023-11-27,12:07:55.000,331,11096946,-795,0,1701086874,12990.832655419996,108.59389152000222,54378.17449944 2023-11-27,12:07:56.000,331,11097005,-795,0,1701086875,12990.873073279996,108.60094065000158,54378.1954608 2023-11-27,12:07:57.000,331,11097078,-795,0,1701086876,12990.893282209996,108.58684239000286,54378.1954608 2023-11-27,12:07:58.000,331,11096973,-795,0,1701086877,12990.80571018,108.6150389100003,54378.188473680006 2023-11-27,12:07:59.000,331,11097020,-795,0,1701086878,12990.81918279999,108.64323542999773,54378.20943504001 2023-11-27,12:08:00.000,331,11097068,-795,0,1701086879,12990.78550125,108.64323542999773,54378.17449944 2023-11-27,12:08:01.000,331,11097030,-795,0,1701086880,12990.78550125,108.66438282000308,54378.06270552001 2023-11-27,12:08:02.000,331,11097033,-795,0,1701086881,12990.84612804,108.69257934000052,54378.17449944 2023-11-27,12:08:03.000,331,11096991,-795,0,1701086882,12990.82591911,108.68553021000116,54378.20244792 2023-11-27,12:08:04.000,331,11097055,-795,0,1701086883,12990.81918279999,108.69962846999988,54378.18148656001 2023-11-27,12:08:05.000,331,11097008,-795,0,1701086884,12990.852864349996,108.69257934000052,54377.99283432001 2023-11-27,12:08:06.000,331,11096967,-795,0,1701086885,12990.812446489996,108.70667759999924,54377.9858472 2023-11-27,12:08:07.000,331,11097057,-795,0,1701086886,12990.86633697,108.76307064000139,54378.21642216 2023-11-27,12:08:08.000,331,11096962,-795,0,1701086887,12990.926963760001,108.7771689000001,54378.25135776 2023-11-27,12:08:09.000,331,11097032,-795,0,1701086888,12990.933700069996,108.78421802999947,54378.24437064 2023-11-27,12:08:10.000,331,11097000,-795,0,1701086889,12990.913491139996,108.8265128100029,54378.20244792 2023-11-27,12:08:11.000,331,11096995,-795,0,1701086890,12990.913491139996,108.81946368000354,54377.94392448001 2023-11-27,12:08:12.000,331,11096979,-795,0,1701086891,12990.8865459,108.81946368000354,54378.01379568001 2023-11-27,12:08:13.000,331,11097025,-795,0,1701086892,12990.900018519991,108.88290584999777,54378.188473680006 2023-11-27,12:08:14.000,331,11097015,-795,0,1701086893,12990.953908999996,108.87585671999841,54378.23039640001 2023-11-27,12:08:15.000,331,11097032,-795,0,1701086894,12990.8865459,108.87585671999841,54378.139563840006 2023-11-27,12:08:16.000,331,11097040,-795,0,1701086895,12990.974117929996,108.91110237000248,54378.21642216 2023-11-27,12:08:17.000,331,11097019,-795,0,1701086896,12991.102107819992,108.94634801999928,54378.335203200004 2023-11-27,12:08:18.000,331,11097026,-795,0,1701086897,12991.081898889992,108.98864280000271,54378.36315168 2023-11-27,12:08:19.000,331,11097021,-795,0,1701086898,12991.135789369997,109.00979019000079,54378.27231912 2023-11-27,12:08:20.000,331,11097092,-795,0,1701086899,12991.135789369997,109.04503584000486,54378.31424184 2023-11-27,12:08:21.000,331,11096977,-795,0,1701086900,12991.095371509997,109.0238884499995,54378.10462824 2023-11-27,12:08:22.000,331,11097038,-795,0,1701086901,12991.115580439997,109.10142887999973,54378.17449944 2023-11-27,12:08:23.000,331,11097018,-795,0,1701086902,12991.196416159997,109.11552713999845,54378.32122896 2023-11-27,12:08:24.000,331,11097071,-795,0,1701086903,12991.230097710002,109.14372366000316,54378.41206152 2023-11-27,12:08:25.000,331,11097037,-795,0,1701086904,12991.216625089997,109.15077279000252,54378.27930624001 2023-11-27,12:08:26.000,331,11097025,-795,0,1701086905,12991.263779259993,109.18601843999932,54378.286293360004 2023-11-27,12:08:27.000,331,11096998,-795,0,1701086906,12991.270515570002,109.20716583000467,54378.3701388 2023-11-27,12:08:28.000,331,11097018,-795,0,1701086907,12991.324406049993,109.25650974000018,54378.34219032 2023-11-27,12:08:29.000,331,11097027,-795,0,1701086908,12991.358087599998,109.24946061000082,54378.41206152 2023-11-27,12:08:30.000,331,11097004,-795,0,1701086909,12991.257042949997,109.29880452000361,54378.21642216 2023-11-27,12:08:31.000,331,11096987,-795,0,1701086910,12991.358087599998,109.32700104000105,54378.23039640001 2023-11-27,12:08:32.000,331,11097046,-795,0,1701086911,12991.445659629993,109.33405017000041,54378.41904864 2023-11-27,12:08:33.000,331,11097002,-795,0,1701086912,12991.492813799989,109.36224668999785,54378.405074400005 2023-11-27,12:08:34.000,331,11097021,-795,0,1701086913,12991.499550109998,109.46093451000343,54378.3701388 2023-11-27,12:08:35.000,331,11096937,-795,0,1701086914,12991.452395939988,109.40454147000128,54378.02776992 2023-11-27,12:08:36.000,331,11096999,-795,0,1701086915,12991.539967969999,109.43273798999871,54378.21642216 2023-11-27,12:08:37.000,331,11097030,-795,0,1701086916,12991.526495349994,109.46798364000279,54378.31424184 2023-11-27,12:08:38.000,331,11097043,-795,0,1701086917,12991.553440589989,109.49618016000022,54378.286293360004 2023-11-27,12:08:39.000,331,11097022,-795,0,1701086918,12991.600594759999,109.52437667999766,54378.27930624001 2023-11-27,12:08:40.000,331,11097046,-795,0,1701086919,12991.641012619999,109.53847494000365,54378.307254720006 2023-11-27,12:08:41.000,331,11097033,-795,0,1701086920,12991.63427630999,109.58781884999917,54378.32821608001 2023-11-27,12:08:42.000,331,11097006,-795,0,1701086921,12991.708375719994,109.60896624000452,54378.37712592001 2023-11-27,12:08:43.000,331,11096955,-795,0,1701086922,12991.75552988999,109.58076971999981,54378.39110016 2023-11-27,12:08:44.000,331,11097022,-795,0,1701086923,12991.789211439995,109.64421189000132,54378.34917744001 2023-11-27,12:08:45.000,331,11097028,-795,0,1701086924,12991.69490309999,109.6653592799994,54378.18148656001 2023-11-27,12:08:46.000,331,11097059,-795,0,1701086925,12991.79594774999,109.61601537000388,54378.265332 2023-11-27,12:08:47.000,331,11097033,-795,0,1701086926,12991.82289299,109.67240840999875,54378.405074400005 2023-11-27,12:08:48.000,331,11097067,-795,0,1701086927,12991.870047159995,109.70060493000346,54378.34219032 2023-11-27,12:08:49.000,331,11097062,-795,0,1701086928,12991.9643555,109.67945753999811,54378.49590696001 2023-11-27,12:08:50.000,331,11097032,-795,0,1701086929,12991.93741025999,109.68650667000475,54378.46795848001 2023-11-27,12:08:51.000,331,11096931,-795,0,1701086930,12991.95761918999,109.71470319000218,54378.25834488001 2023-11-27,12:08:52.000,331,11096921,-795,0,1701086931,12992.02498229,109.74289970999962,54378.265332 2023-11-27,12:08:53.000,331,11097060,-795,0,1701086932,12992.08560908,109.77109623000433,54378.42603576001 2023-11-27,12:08:54.000,331,11097035,-795,0,1701086933,12992.08560908,109.7640470999977,54378.43302288 2023-11-27,12:08:55.000,331,11097025,-795,0,1701086934,12992.051927529996,109.7640470999977,54378.41904864 2023-11-27,12:08:56.000,331,11097045,-795,0,1701086935,12992.099081699991,109.80634188000113,54378.502894080004 2023-11-27,12:08:57.000,331,11097057,-795,0,1701086936,12992.227071590001,109.85568579000392,54378.65661072 2023-11-27,12:08:58.000,331,11097017,-795,0,1701086937,12992.254016829997,109.86978405000264,54378.63564936001 2023-11-27,12:08:59.000,331,11097002,-795,0,1701086938,12992.280962069992,109.89798057000007,54378.62866224 2023-11-27,12:09:00.000,331,11097037,-795,0,1701086939,12992.287698380002,109.92617709000478,54378.621675120005 2023-11-27,12:09:01.000,331,11097060,-795,0,1701086940,12992.294434689997,109.96142274000158,54378.55180392 2023-11-27,12:09:02.000,331,11097025,-795,0,1701086941,12992.314643619997,109.96847187000094,54378.46097136 2023-11-27,12:09:03.000,331,11097038,-795,0,1701086942,12992.395479339997,110.02486491000309,54378.66359784001 2023-11-27,12:09:04.000,331,11097006,-795,0,1701086943,12992.462842439993,110.04601230000117,54378.70552056 2023-11-27,12:09:05.000,331,11097044,-795,0,1701086944,12992.469578750002,110.06011055999988,54378.6496236 2023-11-27,12:09:06.000,331,11097017,-795,0,1701086945,12992.489787680002,110.0883070800046,54378.5797524 2023-11-27,12:09:07.000,331,11096974,-795,0,1701086946,12992.550414470003,110.0883070800046,54378.63564936001 2023-11-27,12:09:08.000,331,11097003,-795,0,1701086947,12992.597568639998,110.12355273000139,54378.642636480006 2023-11-27,12:09:09.000,331,11097004,-795,0,1701086948,12992.570623399988,110.17289664000418,54378.670584960004 2023-11-27,12:09:10.000,331,11097051,-795,0,1701086949,12992.658195429998,110.10945447000267,54378.67757208 2023-11-27,12:09:11.000,331,11097042,-795,0,1701086950,12992.577359709998,110.16584751000482,54378.670584960004 2023-11-27,12:09:12.000,331,11097062,-795,0,1701086951,12992.631250189988,110.21519142000034,54378.76840464 2023-11-27,12:09:13.000,331,11097021,-795,0,1701086952,12992.705349599993,110.2222405499997,54378.70552056 2023-11-27,12:09:14.000,331,11097075,-795,0,1701086953,12992.752503769989,110.2222405499997,54378.740456160005 2023-11-27,12:09:15.000,331,11096998,-795,0,1701086954,12992.745767459994,110.27158446000249,54378.70552056 2023-11-27,12:09:16.000,331,11097058,-795,0,1701086955,12992.732294839989,110.25043707000441,54378.740456160005 2023-11-27,12:09:17.000,331,11097024,-795,0,1701086956,12992.732294839989,110.27863359000185,54378.6496236 2023-11-27,12:09:18.000,331,11097028,-795,0,1701086957,12992.752503769989,110.25748620000377,54378.60770088 2023-11-27,12:09:19.000,331,11097052,-795,0,1701086958,12992.83333948999,110.30683010999928,54378.73346904001 2023-11-27,12:09:20.000,331,11097014,-795,0,1701086959,12992.867021039994,110.34912489000271,54378.79635312 2023-11-27,12:09:21.000,331,11097029,-795,0,1701086960,12992.85354841999,110.37732141000015,54378.74744328 2023-11-27,12:09:22.000,331,11097080,-795,0,1701086961,12992.927647829994,110.36322315000143,54378.86622432 2023-11-27,12:09:23.000,331,11097027,-795,0,1701086962,12992.94112045,110.34207576000335,54378.85225008001 2023-11-27,12:09:24.000,331,11097049,-795,0,1701086963,12992.96132938,110.38437053999951,54378.81731448 2023-11-27,12:09:25.000,331,11097003,-795,0,1701086964,12992.988274619995,110.37732141000015,54378.77539176 2023-11-27,12:09:26.000,331,11097024,-795,0,1701086965,12992.98153831,110.40551793000486,54378.740456160005 2023-11-27,12:09:27.000,331,11097030,-795,0,1701086966,12992.988274619995,110.41256706000422,54378.789366000005 2023-11-27,12:09:28.000,331,11097045,-795,0,1701086967,12993.14320975,110.41961619000358,54378.98500536 2023-11-27,12:09:29.000,331,11097023,-795,0,1701086968,12993.109528199995,110.4337144500023,54378.85225008001 2023-11-27,12:09:30.000,331,11097043,-795,0,1701086969,12993.16341868,110.48305835999781,54378.91513416 2023-11-27,12:09:31.000,331,11097001,-795,0,1701086970,12993.11626450999,110.51125488000253,54378.87321144 2023-11-27,12:09:32.000,331,11097024,-795,0,1701086971,12993.190363919995,110.49010749000445,54378.88019856001 2023-11-27,12:09:33.000,331,11096968,-795,0,1701086972,12993.22404547,110.55354965999868,54378.98500536 2023-11-27,12:09:34.000,331,11097049,-795,0,1701086973,12993.271199639996,110.53945139999996,54378.95006976001 2023-11-27,12:09:35.000,331,11097033,-795,0,1701086974,12993.230781779996,110.56764792000467,54378.88718568 2023-11-27,12:09:36.000,331,11097006,-795,0,1701086975,12993.21730915999,110.56059878999804,54378.642636480006 2023-11-27,12:09:37.000,331,11097017,-795,0,1701086976,12993.378980599991,110.58174618000339,54379.01994096001 2023-11-27,12:09:38.000,331,11097053,-795,0,1701086977,12993.432871079996,110.60289357000147,54379.04788944001 2023-11-27,12:09:39.000,331,11096998,-795,0,1701086978,12993.412662149996,110.6310900899989,54379.005966720004 2023-11-27,12:09:40.000,331,11097049,-795,0,1701086979,12993.466552630001,110.63813921999827,54379.0339152 2023-11-27,12:09:41.000,331,11097074,-795,0,1701086980,12993.405925840001,110.65223748000426,54379.04090232 2023-11-27,12:09:42.000,331,11097020,-795,0,1701086981,12993.446343700001,110.66633574000298,54379.075837920005 2023-11-27,12:09:43.000,331,11096991,-795,0,1701086982,12993.527179420002,110.65223748000426,54379.18064472 2023-11-27,12:09:44.000,331,11097046,-795,0,1701086983,12993.621487759992,110.6310900899989,54379.25750304 2023-11-27,12:09:45.000,331,11097045,-795,0,1701086984,12993.533915729997,110.66633574000298,54379.13872200001 2023-11-27,12:09:46.000,331,11096993,-795,0,1701086985,12993.581069899992,110.66633574000298,54379.18064472 2023-11-27,12:09:47.000,331,11097026,-795,0,1701086986,12993.621487759992,110.65223748000426,54379.25051592 2023-11-27,12:09:48.000,331,11097024,-795,0,1701086987,12993.621487759992,110.67338487000234,54379.18064472 2023-11-27,12:09:49.000,331,11096982,-795,0,1701086988,12993.587806210002,110.66633574000298,54379.11776064001 2023-11-27,12:09:50.000,331,11097026,-795,0,1701086989,12993.634960379997,110.65223748000426,54379.15269624 2023-11-27,12:09:51.000,331,11097063,-795,0,1701086990,12993.601278829992,110.65223748000426,54379.1037864 2023-11-27,12:09:52.000,331,11097027,-795,0,1701086991,12993.682114549993,110.63813921999827,54379.33436136001 2023-11-27,12:09:53.000,331,11097051,-795,0,1701086992,12993.709059790002,110.65223748000426,54379.3483356 2023-11-27,12:09:54.000,331,11097039,-795,0,1701086993,12993.729268720002,110.6310900899989,54379.36929696 2023-11-27,12:09:55.000,331,11097081,-795,0,1701086994,12993.675378239997,110.60994270000083,54379.194618960006 2023-11-27,12:09:56.000,331,11097024,-795,0,1701086995,12993.702323479993,110.60994270000083,54379.27147728 2023-11-27,12:09:57.000,331,11097019,-795,0,1701086996,12993.722532409993,110.59584444000211,54379.31340000001 2023-11-27,12:09:58.000,331,11097077,-795,0,1701086997,12993.749477650003,110.57469705000403,54379.26449016001 2023-11-27,12:09:59.000,331,11097028,-795,0,1701086998,12993.675378239997,110.58879531000275,54379.27147728 2023-11-27,12:10:00.000,331,11097027,-795,0,1701086999,12993.661905619992,110.53945139999996,54379.15968336 2023-11-27,12:10:01.000,331,11097017,-795,0,1701087000,12993.655169309997,110.54650052999932,54379.11776064001 2023-11-27,12:10:02.000,331,11097035,-795,0,1701087001,12993.769686580003,110.55354965999868,54379.25750304 2023-11-27,12:10:03.000,331,11097036,-795,0,1701087002,12993.715796099998,110.56059878999804,54379.243528800005 2023-11-27,12:10:04.000,331,11097011,-795,0,1701087003,12993.729268720002,110.48305835999781,54379.15968336 2023-11-27,12:10:05.000,331,11097025,-795,0,1701087004,12993.702323479993,110.44781271000102,54379.06186368 2023-11-27,12:10:06.000,331,11097058,-795,0,1701087005,12993.749477650003,110.48305835999781,54379.08981216 2023-11-27,12:10:07.000,331,11097057,-795,0,1701087006,12993.803368129993,110.4971566200038,54379.26449016001 2023-11-27,12:10:08.000,331,11097041,-795,0,1701087007,12993.803368129993,110.44076358000166,54379.32737424 2023-11-27,12:10:09.000,331,11097043,-795,0,1701087008,12993.823577059993,110.4337144500023,54379.341348480004 2023-11-27,12:10:10.000,331,11097063,-795,0,1701087009,12993.810104439988,110.45486184000038,54379.28545152001 2023-11-27,12:10:11.000,331,11097034,-795,0,1701087010,12993.803368129993,110.41256706000422,54379.124747760005 2023-11-27,12:10:12.000,331,11097053,-795,0,1701087011,12993.837049679998,110.44781271000102,54379.145709120006 2023-11-27,12:10:13.000,331,11096980,-795,0,1701087012,12993.863994919993,110.44076358000166,54379.21558032001 2023-11-27,12:10:14.000,331,11097001,-795,0,1701087013,12993.863994919993,110.4689600999991,54379.18064472 2023-11-27,12:10:15.000,331,11097007,-795,0,1701087014,12993.816840749998,110.46191096999974,54379.16667048001 2023-11-27,12:10:16.000,331,11097003,-795,0,1701087015,12993.850522299988,110.49010749000445,54379.25750304 2023-11-27,12:10:17.000,331,11097019,-795,0,1701087016,12993.877467539998,110.48305835999781,54379.37628408 2023-11-27,12:10:18.000,331,11097064,-795,0,1701087017,12993.971775879989,110.47600922999845,54379.44615528 2023-11-27,12:10:19.000,331,11097015,-795,0,1701087018,12993.971775879989,110.51125488000253,54379.43218104001 2023-11-27,12:10:20.000,331,11097030,-795,0,1701087019,12993.904412779993,110.5324022700006,54379.243528800005 2023-11-27,12:10:21.000,331,11097061,-795,0,1701087020,12993.917885399998,110.47600922999845,54379.341348480004 2023-11-27,12:10:22.000,331,11096986,-795,0,1701087021,12993.911149089989,110.49010749000445,54379.32038712 2023-11-27,12:10:23.000,331,11097055,-795,0,1701087022,12993.965039569994,110.49010749000445,54379.488078 2023-11-27,12:10:24.000,331,11097030,-795,0,1701087023,12994.045875289994,110.44781271000102,54379.530000720006 2023-11-27,12:10:25.000,331,11097017,-795,0,1701087024,12994.018930049999,110.49010749000445,54379.43218104001 2023-11-27,12:10:26.000,331,11097023,-795,0,1701087025,12993.998721119999,110.4337144500023,54379.36929696 2023-11-27,12:10:27.000,331,11097021,-795,0,1701087026,12994.059347909999,110.42666532000294,54379.46711664 2023-11-27,12:10:28.000,331,11097029,-795,0,1701087027,12994.07282052999,110.39846879999823,54379.45314240001 2023-11-27,12:10:29.000,331,11097053,-795,0,1701087028,12994.045875289994,110.36322315000143,54379.411219680005 2023-11-27,12:10:30.000,331,11097022,-795,0,1701087029,12994.025666359994,110.320928369998,54379.30641288001 2023-11-27,12:10:31.000,331,11097088,-795,0,1701087030,12993.998721119999,110.27158446000249,54379.341348480004 2023-11-27,12:10:32.000,331,11097011,-795,0,1701087031,12994.14018363,110.26453533000313,54379.56493632 2023-11-27,12:10:33.000,331,11097010,-795,0,1701087032,12994.15365624999,110.22928967999906,54379.58589768 2023-11-27,12:10:34.000,331,11097045,-795,0,1701087033,12994.19407410999,110.23633880999841,54379.509039360004 2023-11-27,12:10:35.000,331,11096995,-795,0,1701087034,12994.126711009994,110.1869949000029,54379.42519392 2023-11-27,12:10:36.000,331,11096981,-795,0,1701087035,12994.16039256,110.15174924999883,54379.42519392 2023-11-27,12:10:37.000,331,11097012,-795,0,1701087036,12994.106502079994,110.13060186000075,54379.20160608 2023-11-27,12:10:38.000,331,11097030,-795,0,1701087037,12994.16039256,110.11650360000203,54379.411219680005 2023-11-27,12:10:39.000,331,11097035,-795,0,1701087038,12994.18060149,110.15174924999883,54379.45314240001 2023-11-27,12:10:40.000,331,11097034,-795,0,1701087039,12994.11323838999,110.06011055999988,54379.33436136001 2023-11-27,12:10:41.000,331,11097051,-795,0,1701087040,12994.11323838999,110.04601230000117,54379.28545152001 2023-11-27,12:10:42.000,331,11097054,-795,0,1701087041,12994.14018363,110.09535621000396,54379.2784644 2023-11-27,12:10:43.000,331,11097027,-795,0,1701087042,12994.14018363,110.0883070800046,54379.31340000001 2023-11-27,12:10:44.000,331,11097075,-795,0,1701087043,12994.14018363,110.04601230000117,54379.292438640005 2023-11-27,12:10:45.000,331,11097039,-795,0,1701087044,12994.106502079994,110.06011055999988,54379.31340000001 2023-11-27,12:10:46.000,331,11097000,-795,0,1701087045,12994.066084219994,110.02486491000309,54379.13173488 2023-11-27,12:10:47.000,331,11096982,-795,0,1701087046,12993.998721119999,110.06011055999988,54379.243528800005 2023-11-27,12:10:48.000,331,11097075,-795,0,1701087047,12994.126711009994,110.03896317000181,54379.36929696 2023-11-27,12:10:49.000,331,11097017,-795,0,1701087048,12994.039138979999,110.06011055999988,54379.26449016001 2023-11-27,12:10:50.000,331,11097039,-795,0,1701087049,12994.09302945999,110.03896317000181,54379.341348480004 2023-11-27,12:10:51.000,331,11097058,-795,0,1701087050,12993.991984809989,110.03191404000245,54379.25051592 2023-11-27,12:10:52.000,331,11097025,-795,0,1701087051,12994.025666359994,110.00371751999774,54379.23654168001 2023-11-27,12:10:53.000,331,11097033,-795,0,1701087052,12993.978512189999,110.03191404000245,54379.31340000001 2023-11-27,12:10:54.000,331,11097019,-795,0,1701087053,12994.018930049999,109.95437361000222,54379.27147728 2023-11-27,12:10:55.000,331,11097003,-795,0,1701087054,12993.911149089989,109.98257012999966,54379.20160608 2023-11-27,12:10:56.000,331,11097019,-795,0,1701087055,12993.985248499994,109.96142274000158,54379.23654168001 2023-11-27,12:10:57.000,331,11096961,-795,0,1701087056,12993.998721119999,109.94732448000286,54379.33436136001 2023-11-27,12:10:58.000,331,11097031,-795,0,1701087057,12994.03240266999,109.92617709000478,54379.35532272001 2023-11-27,12:10:59.000,331,11097027,-795,0,1701087058,12993.998721119999,109.96142274000158,54379.411219680005 2023-11-27,12:11:00.000,331,11097025,-795,0,1701087059,12993.998721119999,109.90502969999943,54379.37628408 2023-11-27,12:11:01.000,331,11097016,-795,0,1701087060,12993.944830639994,109.92617709000478,54379.243528800005 2023-11-27,12:11:02.000,331,11097051,-795,0,1701087061,12993.965039569994,109.89798057000007,54379.22955456 2023-11-27,12:11:03.000,331,11097045,-795,0,1701087062,12993.991984809989,109.876833180002,54379.39025832 2023-11-27,12:11:04.000,331,11097041,-795,0,1701087063,12994.025666359994,109.89093144000071,54379.43218104001 2023-11-27,12:11:05.000,331,11096990,-795,0,1701087064,12993.978512189999,109.86978405000264,54379.3483356 2023-11-27,12:11:06.000,331,11097080,-795,0,1701087065,12993.998721119999,109.84158752999792,54379.30641288001 2023-11-27,12:11:07.000,331,11096971,-795,0,1701087066,12993.998721119999,109.86978405000264,54379.35532272001 2023-11-27,12:11:08.000,331,11097010,-795,0,1701087067,12994.025666359994,109.85568579000392,54379.22256744 2023-11-27,12:11:09.000,331,11097049,-795,0,1701087068,12994.025666359994,109.876833180002,54379.341348480004 2023-11-27,12:11:10.000,331,11096962,-795,0,1701087069,12994.005457429994,109.84863666000456,54379.15968336 2023-11-27,12:11:11.000,331,11097041,-795,0,1701087070,12993.958303259999,109.86978405000264,54379.20160608 2023-11-27,12:11:12.000,331,11096979,-795,0,1701087071,12994.106502079994,109.86273492000328,54379.37628408 2023-11-27,12:11:13.000,331,11097043,-795,0,1701087072,12994.11323838999,109.90502969999943,54379.362309840006 2023-11-27,12:11:14.000,331,11097047,-795,0,1701087073,12994.099765769999,109.91207882999879,54379.39025832 2023-11-27,12:11:15.000,331,11096992,-795,0,1701087074,12994.059347909999,109.89093144000071,54379.173657600004 2023-11-27,12:11:16.000,331,11096973,-795,0,1701087075,12994.11323838999,109.93322622000414,54379.243528800005 2023-11-27,12:11:17.000,331,11097037,-795,0,1701087076,12994.13344731999,109.93322622000414,54379.292438640005 2023-11-27,12:11:18.000,331,11097014,-795,0,1701087077,12994.167128869994,109.90502969999943,54379.25051592 2023-11-27,12:11:19.000,331,11097041,-795,0,1701087078,12994.17386517999,109.93322622000414,54379.33436136001 2023-11-27,12:11:20.000,331,11097004,-795,0,1701087079,12994.23449196999,109.94732448000286,54379.23654168001 2023-11-27,12:11:21.000,331,11097048,-795,0,1701087080,12994.167128869994,109.92617709000478,54379.18064472 2023-11-27,12:11:22.000,331,11097033,-795,0,1701087081,12994.23449196999,109.96847187000094,54379.11077352 2023-11-27,12:11:23.000,331,11096992,-795,0,1701087082,12994.21428303999,109.9755210000003,54379.16667048001 2023-11-27,12:11:24.000,331,11097031,-795,0,1701087083,12994.288382449995,109.9402753500035,54379.16667048001 2023-11-27,12:11:25.000,331,11097036,-795,0,1701087084,12994.23449196999,109.91912795999815,54379.20160608 2023-11-27,12:11:26.000,331,11097047,-795,0,1701087085,12994.28164614,109.96142274000158,54379.01295384 2023-11-27,12:11:27.000,331,11097039,-795,0,1701087086,12994.23449196999,109.98257012999966,54378.99897960001 2023-11-27,12:11:28.000,331,11096988,-795,0,1701087087,12994.268173519995,109.9402753500035,54379.15269624 2023-11-27,12:11:29.000,331,11097041,-795,0,1701087088,12994.28164614,109.88388231000135,54379.026928080006 2023-11-27,12:11:30.000,331,11097004,-795,0,1701087089,12994.328800309995,109.91207882999879,54379.09679928001 2023-11-27,12:11:31.000,331,11096975,-795,0,1701087090,12994.35574554999,109.91207882999879,54379.15269624 2023-11-27,12:11:32.000,331,11097056,-795,0,1701087091,12994.369218169995,109.89093144000071,54379.13872200001 2023-11-27,12:11:33.000,331,11096979,-795,0,1701087092,12994.39616340999,109.8274892699992,54379.124747760005 2023-11-27,12:11:34.000,331,11097020,-795,0,1701087093,12994.38269079,109.83453839999856,54379.026928080006 2023-11-27,12:11:35.000,331,11097014,-795,0,1701087094,12994.308591379995,109.8274892699992,54379.01295384 2023-11-27,12:11:36.000,331,11097072,-795,0,1701087095,12994.34227293,109.82044013999985,54379.06186368 2023-11-27,12:11:37.000,331,11096995,-795,0,1701087096,12994.34227293,109.78519449000305,54378.99199248 2023-11-27,12:11:38.000,331,11096930,-795,0,1701087097,12994.34227293,109.74994883999898,54378.91513416 2023-11-27,12:11:40.000,331,11096969,-795,0,1701087099,12994.517416989991,109.75699796999834,54379.08282504 2023-11-27,12:11:41.000,331,11097017,-795,0,1701087100,12994.557834849991,109.78519449000305,54379.20160608 2023-11-27,12:11:42.000,331,11097100,-795,0,1701087101,12994.537625919991,109.77814536000369,54379.22955456 2023-11-27,12:11:43.000,331,11097016,-795,0,1701087102,12994.48373544,109.77814536000369,54379.05487656 2023-11-27,12:11:44.000,331,11097028,-795,0,1701087103,12994.54436223,109.79929275000177,54379.13173488 2023-11-27,12:11:45.000,331,11097044,-795,0,1701087104,12994.604989020001,109.79929275000177,54379.22955456 2023-11-27,12:11:46.000,331,11096983,-795,0,1701087105,12994.658879499992,109.84863666000456,54379.22955456 2023-11-27,12:11:47.000,331,11096995,-795,0,1701087106,12994.692561049997,109.83453839999856,54379.20160608 2023-11-27,12:11:48.000,331,11097023,-795,0,1701087107,12994.611725329996,109.89798057000007,54378.99897960001 2023-11-27,12:11:49.000,331,11097012,-795,0,1701087108,12994.685824740001,109.84863666000456,54379.026928080006 2023-11-27,12:11:50.000,331,11097046,-795,0,1701087109,12994.726242600002,109.92617709000478,54379.145709120006 2023-11-27,12:11:51.000,331,11097023,-795,0,1701087110,12994.692561049997,109.96142274000158,54379.04788944001 2023-11-27,12:11:52.000,331,11097032,-795,0,1701087111,12994.719506289992,109.93322622000414,54379.08981216 2023-11-27,12:11:53.000,331,11097065,-795,0,1701087112,12994.793605699997,109.94732448000286,54379.27147728 2023-11-27,12:11:54.000,331,11097000,-795,0,1701087113,12994.854232489997,109.98961925999902,54379.243528800005 2023-11-27,12:11:55.000,331,11097032,-795,0,1701087114,12994.834023559997,109.98257012999966,54379.21558032001 2023-11-27,12:11:56.000,331,11097030,-795,0,1701087115,12994.807078320002,109.96142274000158,54379.04090232 2023-11-27,12:11:57.000,331,11097042,-795,0,1701087116,12994.874441419997,109.96847187000094,54379.01994096001 2023-11-27,12:11:58.000,331,11096978,-795,0,1701087117,12994.928331900002,109.94732448000286,54379.15968336 2023-11-27,12:11:59.000,331,11097036,-795,0,1701087118,12994.914859279997,109.96847187000094,54379.124747760005 2023-11-27,12:12:00.000,331,11096998,-795,0,1701087119,12994.982222379993,109.96142274000158,54379.08981216 2023-11-27,12:12:01.000,331,11097003,-795,0,1701087120,12994.955277139998,109.95437361000222,54379.13173488 2023-11-27,12:12:02.000,331,11096975,-795,0,1701087121,12994.935068209998,109.91912795999815,54379.005966720004 2023-11-27,12:12:03.000,331,11097010,-795,0,1701087122,12995.015903929998,109.96142274000158,54379.06885080001 2023-11-27,12:12:04.000,331,11096998,-795,0,1701087123,12995.029376549988,109.96142274000158,54379.05487656 2023-11-27,12:12:05.000,331,11096996,-795,0,1701087124,12995.049585479988,109.9755210000003,54379.05487656 2023-11-27,12:12:06.000,331,11097043,-795,0,1701087125,12995.042849169993,109.94732448000286,54378.957056880005 2023-11-27,12:12:07.000,331,11096998,-795,0,1701087126,12995.036112859998,109.9755210000003,54378.92910840001 2023-11-27,12:12:08.000,331,11097036,-755,0,1701087127,12995.164102749994,110.01781578000373,54379.13872200001 2023-11-27,12:12:09.000,331,11097030,-795,0,1701087128,12995.164102749994,110.01781578000373,54379.20160608 2023-11-27,12:12:10.000,331,11097058,-795,0,1701087129,12995.204520609994,110.03191404000245,54379.20160608 2023-11-27,12:12:11.000,331,11097016,-795,0,1701087130,12995.191047989989,110.00371751999774,54379.145709120006 2023-11-27,12:12:12.000,331,11096968,-795,0,1701087131,12995.150630129989,110.04601230000117,54379.0339152 2023-11-27,12:12:13.000,331,11097012,-795,0,1701087132,12995.184311679994,110.03896317000181,54379.11077352 2023-11-27,12:12:14.000,331,11097043,-795,0,1701087133,12995.244938469994,110.08125794999796,54379.13872200001 2023-11-27,12:12:15.000,331,11097015,-795,0,1701087134,12995.238202159999,110.14470011999947,54379.16667048001 2023-11-27,12:12:16.000,331,11097035,-795,0,1701087135,12995.204520609994,110.13765099000011,54379.124747760005 2023-11-27,12:12:17.000,331,11097019,-795,0,1701087136,12995.258411089999,110.13060186000075,54379.11776064001 2023-11-27,12:12:18.000,331,11097045,-795,0,1701087137,12995.35945574,110.16584751000482,54379.25051592 2023-11-27,12:12:19.000,331,11096993,-795,0,1701087138,12995.366192049994,110.12355273000139,54379.2085932 2023-11-27,12:12:20.000,331,11097015,-795,0,1701087139,12995.325774189994,110.14470011999947,54379.13872200001 2023-11-27,12:12:21.000,331,11097007,-795,0,1701087140,12995.42008253,110.10945447000267,54379.20160608 2023-11-27,12:12:22.000,331,11096998,-795,0,1701087141,12995.33251049999,110.13765099000011,54379.11077352 2023-11-27,12:12:23.000,331,11097047,-795,0,1701087142,12995.45376407999,110.11650360000203,54379.173657600004 2023-11-27,12:12:24.000,331,11096969,-795,0,1701087143,12995.49418193999,110.08125794999796,54379.33436136001 2023-11-27,12:12:25.000,331,11097060,-795,0,1701087144,12995.54133611,110.06011055999988,54379.37628408 2023-11-27,12:12:26.000,331,11097030,-795,0,1701087145,12995.56154504,110.02486491000309,54379.45314240001 2023-11-27,12:12:27.000,331,11097026,-795,0,1701087146,12995.548072419995,109.98961925999902,54379.173657600004 2023-11-27,12:12:28.000,331,11097007,-795,0,1701087147,12995.62217183,109.99666838999838,54379.341348480004 2023-11-27,12:12:29.000,331,11097061,-795,0,1701087148,12995.68279862,109.94732448000286,54379.36929696 2023-11-27,12:12:30.000,331,11096996,-795,0,1701087149,12995.709743859996,109.9755210000003,54379.362309840006 2023-11-27,12:12:31.000,331,11097029,-795,0,1701087150,12995.68279862,109.95437361000222,54379.21558032001 2023-11-27,12:12:32.000,331,11097031,-795,0,1701087151,12995.709743859996,109.91912795999815,54379.37628408 2023-11-27,12:12:33.000,331,11097052,-795,0,1701087152,12995.810788509996,109.92617709000478,54379.44615528 2023-11-27,12:12:34.000,331,11097015,-795,0,1701087153,12995.851206369996,109.92617709000478,54379.49506512 2023-11-27,12:12:35.000,331,11097023,-795,0,1701087154,12995.857942679992,109.91207882999879,54379.46711664 2023-11-27,12:12:36.000,331,11097048,-795,0,1701087155,12995.797315889991,109.91207882999879,54379.28545152001 2023-11-27,12:12:37.000,331,11097006,-795,0,1701087156,12995.857942679992,109.90502969999943,54379.39025832 2023-11-27,12:12:38.000,331,11097099,-795,0,1701087157,12995.871415299996,109.92617709000478,54379.53698784 2023-11-27,12:12:39.000,331,11097028,-795,0,1701087158,12995.628908139995,109.95437361000222,54379.20160608 2023-11-27,12:12:40.000,331,11096969,-795,0,1701087159,12995.851206369996,109.94732448000286,54379.460129520005 2023-11-27,12:12:41.000,331,11097001,-795,0,1701087160,12995.884887920001,109.98961925999902,54379.530000720006 2023-11-27,12:12:42.000,331,11097049,-795,0,1701087161,12995.918569469992,109.93322622000414,54379.411219680005 2023-11-27,12:12:43.000,331,11096942,-795,0,1701087162,12995.938778399992,109.94732448000286,54379.44615528 2023-11-27,12:12:44.000,331,11097025,-795,0,1701087163,12995.945514710002,109.96142274000158,54379.40423256001 2023-11-27,12:12:45.000,331,11097036,-795,0,1701087164,12995.918569469992,109.98961925999902,54379.46711664 2023-11-27,12:12:46.000,331,11097025,-795,0,1701087165,12995.925305780002,109.95437361000222,54379.35532272001 2023-11-27,12:12:47.000,331,11097041,-795,0,1701087166,12995.965723640002,109.96847187000094,54379.32038712 2023-11-27,12:12:48.000,331,11097030,-795,0,1701087167,12996.066768290002,109.98257012999966,54379.530000720006 2023-11-27,12:12:49.000,331,11096975,-795,0,1701087168,12996.120658769993,109.98257012999966,54379.5579492 2023-11-27,12:12:50.000,331,11097031,-795,0,1701087169,12996.174549249998,109.96847187000094,54379.51602648 2023-11-27,12:12:51.000,331,11096964,-795,0,1701087170,12996.161076629993,109.9402753500035,54379.55096208001 2023-11-27,12:12:52.000,331,11097057,-795,0,1701087171,12996.167812940002,109.84863666000456,54379.36929696 2023-11-27,12:12:53.000,331,11096986,-795,0,1701087172,12996.194758179998,109.86978405000264,54379.411219680005 2023-11-27,12:12:54.000,331,11097007,-795,0,1701087173,12996.262121279993,109.79929275000177,54379.54397496 2023-11-27,12:12:55.000,331,11097026,-795,0,1701087174,12996.322748069993,109.81339101000049,54379.56493632 2023-11-27,12:12:56.000,331,11097029,-795,0,1701087175,12996.329484379989,109.77109623000433,54379.43916816 2023-11-27,12:12:57.000,331,11097010,-795,0,1701087176,12996.369902239989,109.74994883999898,54379.488078 2023-11-27,12:12:58.000,331,11097002,-795,0,1701087177,12996.477683199999,109.73585058000026,54379.59987192001 2023-11-27,12:12:59.000,331,11097001,-795,0,1701087178,12996.430529029989,109.6935558000041,54379.59987192001 2023-11-27,12:13:00.000,331,11097062,-795,0,1701087179,12996.47094688999,109.64421189000132,54379.55096208001 2023-11-27,12:13:01.000,331,11097067,-795,0,1701087180,12996.524837369994,109.65831015000003,54379.73961432001 2023-11-27,12:13:02.000,331,11096987,-795,0,1701087181,12996.518101059999,109.61601537000388,54379.578910560005 2023-11-27,12:13:03.000,331,11097017,-795,0,1701087182,12996.49115581999,109.55962233000173,54379.56493632 2023-11-27,12:13:04.000,331,11097031,-795,0,1701087183,12996.545046299994,109.5314258100043,54379.73961432001 2023-11-27,12:13:05.000,331,11097010,-795,0,1701087184,12996.55178260999,109.4820819000015,54379.844421120004 2023-11-27,12:13:06.000,331,11097020,-795,0,1701087185,12996.57872785,109.46798364000279,54379.83044688 2023-11-27,12:13:07.000,331,11096955,-795,0,1701087186,12996.49115581999,109.46798364000279,54379.61384616 2023-11-27,12:13:08.000,331,11097023,-795,0,1701087187,12996.477683199999,109.41159060000064,54379.71166584 2023-11-27,12:13:09.000,331,11097105,-795,0,1701087188,12996.51136474999,109.39044321000256,54379.81647264001 2023-11-27,12:13:10.000,331,11097029,-795,0,1701087189,12996.464210579994,109.34814842999913,54379.80948552001 2023-11-27,12:13:11.000,331,11096950,-795,0,1701087190,12996.410320099989,109.33405017000041,54379.676730240004 2023-11-27,12:13:12.000,331,11097019,-795,0,1701087191,12996.464210579994,109.2847062600049,54379.746601440005 2023-11-27,12:13:13.000,331,11097050,-795,0,1701087192,12996.504628439994,109.26355886999954,54379.87935672 2023-11-27,12:13:14.000,331,11097023,-795,0,1701087193,12996.484419509994,109.21421496000403,54379.865382480006 2023-11-27,12:13:15.000,331,11096995,-795,0,1701087194,12996.47094688999,109.22831322000275,54379.85140824 2023-11-27,12:13:16.000,331,11097085,-795,0,1701087195,12996.444001649994,109.1366745300038,54379.65576888 2023-11-27,12:13:17.000,331,11096961,-795,0,1701087196,12996.417056409999,109.1719201800006,54379.69070448001 2023-11-27,12:13:18.000,331,11097009,-795,0,1701087197,12996.417056409999,109.09437975000037,54379.7326272 2023-11-27,12:13:19.000,331,11097064,-795,0,1701087198,12996.444001649994,109.04503584000486,54379.85839536001 2023-11-27,12:13:20.000,331,11097030,-795,0,1701087199,12996.450737959989,108.98864280000271,54379.87935672 2023-11-27,12:13:21.000,331,11097028,-795,0,1701087200,12996.444001649994,108.93929888999992,54379.844421120004 2023-11-27,12:13:22.000,331,11097005,-795,0,1701087201,12996.430529029989,108.95339714999864,54379.7326272 2023-11-27,12:13:23.000,331,11097049,-795,0,1701087202,12996.444001649994,108.88290584999777,54379.85839536001 2023-11-27,12:13:24.000,331,11097004,-795,0,1701087203,12996.417056409999,108.83356194000226,54379.71865296001 2023-11-27,12:13:25.000,331,11097024,-795,0,1701087204,12996.383374859994,108.80536542000482,54379.676730240004 2023-11-27,12:13:26.000,331,11097000,-795,0,1701087205,12996.336220689998,108.8265128100029,54379.509039360004 2023-11-27,12:13:27.000,331,11096994,-795,0,1701087206,12996.295802829998,108.74192325000331,54379.5579492 2023-11-27,12:13:28.000,331,11096985,-795,0,1701087207,12996.396847479999,108.75602151000203,54379.66974312001 2023-11-27,12:13:29.000,331,11097005,-795,0,1701087208,12996.396847479999,108.69962846999988,54379.73961432001 2023-11-27,12:13:30.000,331,11097016,-795,0,1701087209,12996.417056409999,108.67143195000244,54379.71865296001 2023-11-27,12:13:31.000,331,11096994,-795,0,1701087210,12996.403583789994,108.62208803999965,54379.65576888 2023-11-27,12:13:32.000,331,11096997,-795,0,1701087211,12996.336220689998,108.59389152000222,54379.51602648 2023-11-27,12:13:33.000,331,11097014,-795,0,1701087212,12996.295802829998,108.53044935000071,54379.45314240001 2023-11-27,12:13:34.000,331,11097055,-795,0,1701087213,12996.336220689998,108.50930196000263,54379.51602648 2023-11-27,12:13:35.000,331,11097049,-795,0,1701087214,12996.336220689998,108.48110543999792,54379.61384616 2023-11-27,12:13:36.000,331,11097056,-795,0,1701087215,12996.410320099989,108.45290892000048,54379.64179464001 2023-11-27,12:13:37.000,331,11096977,-795,0,1701087216,12996.376638549998,108.44585979000112,54379.64179464001 2023-11-27,12:13:38.000,331,11097065,-795,0,1701087217,12996.363165929994,108.41766327000369,54379.52301360001 2023-11-27,12:13:39.000,331,11096976,-795,0,1701087218,12996.417056409999,108.34717197000282,54379.58589768 2023-11-27,12:13:40.000,331,11097053,-795,0,1701087219,12996.268857589988,108.3683193600009,54379.47410376001 2023-11-27,12:13:41.000,331,11097032,-795,0,1701087220,12996.390111169989,108.3330737100041,54379.46711664 2023-11-27,12:13:42.000,331,11097006,-795,0,1701087221,12996.369902239989,108.26963154000259,54379.46711664 2023-11-27,12:13:43.000,331,11097042,-795,0,1701087222,12996.329484379989,108.17799285000365,54379.460129520005 2023-11-27,12:13:44.000,331,11097066,-795,0,1701087223,12996.417056409999,108.185041980003,54379.627820400005 2023-11-27,12:13:45.000,331,11097000,-795,0,1701087224,12996.47094688999,108.14979632999894,54379.60685904 2023-11-27,12:13:46.000,331,11097032,-795,0,1701087225,12996.437265339999,108.09340329000406,54379.578910560005 2023-11-27,12:13:47.000,331,11096984,-795,0,1701087226,12996.403583789994,108.06520676999935,54379.341348480004 2023-11-27,12:13:48.000,331,11097000,-795,0,1701087227,12996.383374859994,108.0229119900032,54379.48109088001 2023-11-27,12:13:49.000,331,11097027,-795,0,1701087228,12996.464210579994,108.01586286000384,54379.5579492 2023-11-27,12:13:50.000,331,11096995,-795,0,1701087229,12996.423792719994,107.98766633999912,54379.50205224001 2023-11-27,12:13:51.000,331,11097023,-795,0,1701087230,12996.336220689998,107.92422417000489,54379.341348480004 2023-11-27,12:13:52.000,331,11097015,-795,0,1701087231,12996.329484379989,107.89602765000018,54379.43916816 2023-11-27,12:13:53.000,331,11097000,-795,0,1701087232,12996.450737959989,107.81848721999995,54379.58589768 2023-11-27,12:13:54.000,331,11097019,-795,0,1701087233,12996.444001649994,107.81848721999995,54379.53698784 2023-11-27,12:13:55.000,331,11097050,-795,0,1701087234,12996.444001649994,107.74799591999908,54379.488078 2023-11-27,12:13:56.000,331,11097059,-795,0,1701087235,12996.336220689998,107.7620941799978,54379.32737424 2023-11-27,12:13:57.000,331,11097006,-795,0,1701087236,12996.349693309989,107.69160288000421,54379.35532272001 2023-11-27,12:13:58.000,331,11097007,-795,0,1701087237,12996.356429619998,107.6634063599995,54379.292438640005 2023-11-27,12:13:59.000,331,11097012,-795,0,1701087238,12996.410320099989,107.65635723000014,54379.411219680005 2023-11-27,12:14:00.000,331,11097059,-795,0,1701087239,12996.437265339999,107.64225897000142,54379.42519392 2023-11-27,12:14:01.000,331,11096990,-795,0,1701087240,12996.450737959989,107.5647185400012,54379.48109088001 2023-11-27,12:14:02.000,331,11097009,-795,0,1701087241,12996.383374859994,107.53652202000376,54379.341348480004 2023-11-27,12:14:03.000,331,11097010,-795,0,1701087242,12996.383374859994,107.46603072000289,54379.243528800005 2023-11-27,12:14:04.000,331,11097029,-795,0,1701087243,12996.410320099989,107.43783419999818,54379.3483356 2023-11-27,12:14:05.000,331,11097057,-795,0,1701087244,12996.376638549998,107.44488333000481,54379.33436136001 2023-11-27,12:14:06.000,331,11097043,-795,0,1701087245,12996.342956999993,107.40258855000138,54379.30641288001 2023-11-27,12:14:07.000,331,11097031,-795,0,1701087246,12996.282330209993,107.36029376999795,54379.15968336 2023-11-27,12:14:08.000,331,11097001,-795,0,1701087247,12996.302539139993,107.30390073000308,54379.18064472 2023-11-27,12:14:09.000,331,11097004,-795,0,1701087248,12996.356429619998,107.31094986000244,54379.29942576 2023-11-27,12:14:10.000,331,11097024,-795,0,1701087249,12996.417056409999,107.26160594999965,54379.30641288001 2023-11-27,12:14:11.000,331,11097011,-795,0,1701087250,12996.329484379989,107.25455682000029,54379.23654168001 2023-11-27,12:14:12.000,331,11097040,-795,0,1701087251,12996.255384969998,107.19816377999814,54379.026928080006 2023-11-27,12:14:13.000,331,11097029,-795,0,1701087252,12996.282330209993,107.13472161000391,54379.01994096001 2023-11-27,12:14:14.000,331,11097007,-795,0,1701087253,12996.369902239989,107.12767248000455,54379.13173488 2023-11-27,12:14:15.000,331,11097015,-795,0,1701087254,12996.316011759998,107.1065250899992,54379.15269624 2023-11-27,12:14:16.000,331,11097090,-795,0,1701087255,12996.356429619998,107.05013205000432,54379.04090232 2023-11-27,12:14:17.000,331,11097033,-795,0,1701087256,12996.309275449988,107.02898465999897,54379.08981216 2023-11-27,12:14:18.000,331,11097028,-795,0,1701087257,12996.342956999993,106.98668988000281,54379.173657600004 2023-11-27,12:14:19.000,331,11097000,-795,0,1701087258,12996.322748069993,106.98668988000281,54379.124747760005 2023-11-27,12:14:20.000,331,11097019,-795,0,1701087259,12996.342956999993,106.9232477100013,54379.05487656 2023-11-27,12:14:21.000,331,11097026,-795,0,1701087260,12996.316011759998,106.96554249000474,54379.09679928001 2023-11-27,12:14:22.000,331,11097009,-795,0,1701087261,12996.255384969998,106.89505119000387,54379.04090232 2023-11-27,12:14:23.000,331,11097042,-795,0,1701087262,12996.241912349993,106.88095292999787,54378.88019856001 2023-11-27,12:14:24.000,331,11097024,-795,0,1701087263,12996.282330209993,106.83865815000172,54378.92910840001 2023-11-27,12:14:25.000,331,11096989,-795,0,1701087264,12996.289066519988,106.81751076000364,54379.06885080001 2023-11-27,12:14:26.000,331,11097070,-795,0,1701087265,12996.316011759998,106.77521598000021,54379.01295384 2023-11-27,12:14:27.000,331,11096963,-795,0,1701087266,12996.302539139993,106.78931423999893,54378.98500536 2023-11-27,12:14:28.000,331,11097075,-795,0,1701087267,12996.228439729988,106.7258720700047,54378.789366000005 2023-11-27,12:14:29.000,331,11097037,-795,0,1701087268,12996.268857589988,106.73997033000342,54378.77539176 2023-11-27,12:14:30.000,331,11097053,-795,0,1701087269,12996.275593899998,106.69062642000063,54378.93609552 2023-11-27,12:14:31.000,331,11096994,-795,0,1701087270,12996.228439729988,106.66947903000255,54378.80334024001 2023-11-27,12:14:32.000,331,11097011,-795,0,1701087271,12996.194758179998,106.60603686000104,54378.838275840004 2023-11-27,12:14:33.000,331,11097055,-795,0,1701087272,12996.255384969998,106.54964381999889,54378.964044 2023-11-27,12:14:34.000,331,11097028,-795,0,1701087273,12996.282330209993,106.49325078000402,54378.93609552 2023-11-27,12:14:35.000,331,11096982,-795,0,1701087274,12996.214967109998,106.4650542599993,54378.838275840004 2023-11-27,12:14:36.000,331,11096989,-795,0,1701087275,12996.188021870003,106.366366440001,54378.621675120005 2023-11-27,12:14:37.000,331,11096906,-795,0,1701087276,12996.188021870003,106.37341557000036,54378.72648192 2023-11-27,12:14:38.000,331,11097018,-795,0,1701087277,12996.127395080002,106.29587514000013,54378.670584960004 2023-11-27,12:14:39.000,331,11097042,-795,0,1701087278,12996.201494489993,106.27472775000206,54378.78237888001 2023-11-27,12:14:40.000,331,11097091,-795,0,1701087279,12996.262121279993,106.19013819000247,54378.859237200006 2023-11-27,12:14:41.000,331,11097025,-795,0,1701087280,12996.093713529997,106.22538383999927,54378.76141752001 2023-11-27,12:14:42.000,331,11097019,-795,0,1701087281,12996.086977220002,106.11259776000225,54378.53782968 2023-11-27,12:14:43.000,331,11097036,-795,0,1701087282,12996.188021870003,106.1196468900016,54378.7544304 2023-11-27,12:14:44.000,331,11097018,-795,0,1701087283,12996.154340319998,106.09145037000417,54378.7194948 2023-11-27,12:14:45.000,331,11097054,-795,0,1701087284,12996.140867699993,106.07030297999881,54378.65661072 2023-11-27,12:14:46.000,331,11097030,-795,0,1701087285,12995.992668879997,106.03505733000202,54378.46795848001 2023-11-27,12:14:47.000,331,11096988,-795,0,1701087286,12995.918569469992,105.97866428999987,54378.38411304 2023-11-27,12:14:48.000,331,11097028,-795,0,1701087287,12995.992668879997,106.00686081000458,54378.58673952 2023-11-27,12:14:49.000,331,11097078,-795,0,1701087288,12995.985932570002,105.98571341999923,54378.523855440006 2023-11-27,12:14:50.000,331,11097005,-795,0,1701087289,12995.972459949997,105.95046777000243,54378.55879104 2023-11-27,12:14:51.000,331,11097024,-795,0,1701087290,12995.932042089997,105.92932038000436,54378.53782968 2023-11-27,12:14:52.000,331,11097050,-795,0,1701087291,12995.864678990001,105.90112385999964,54378.307254720006 2023-11-27,12:14:53.000,331,11097021,-795,0,1701087292,12995.797315889991,105.90112385999964,54378.34219032 2023-11-27,12:14:54.000,331,11097043,-795,0,1701087293,12995.824261130001,105.8729273400022,54378.29328048 2023-11-27,12:14:55.000,331,11097063,-795,0,1701087294,12995.844470060001,105.89407473000028,54378.44001 2023-11-27,12:14:56.000,331,11097052,-795,0,1701087295,12995.837733749991,105.8729273400022,54378.5098812 2023-11-27,12:14:57.000,331,11097031,-795,0,1701087296,12995.750161719996,105.87997647000157,54378.34219032 2023-11-27,12:14:58.000,331,11097014,-795,0,1701087297,12995.716480169991,105.83768168999813,54378.27231912 2023-11-27,12:14:59.000,331,11097001,-795,0,1701087298,12995.66258969,105.85882908000349,54378.31424184 2023-11-27,12:15:00.000,331,11097022,-795,0,1701087299,12995.709743859996,105.81653430000006,54378.29328048 2023-11-27,12:15:01.000,331,11097055,-795,0,1701087300,12995.628908139995,105.81653430000006,54378.29328048 2023-11-27,12:15:02.000,331,11097039,-795,0,1701087301,12995.57501765999,105.79538691000198,54378.069692640005 2023-11-27,12:15:03.000,331,11096964,-795,0,1701087302,12995.57501765999,105.75309212999855,54378.18148656001 2023-11-27,12:15:04.000,331,11097006,-795,0,1701087303,12995.59522658999,105.73899386999983,54378.20943504001 2023-11-27,12:15:05.000,331,11096991,-795,0,1701087304,12995.588490279995,105.76014125999791,54378.22340928 2023-11-27,12:15:06.000,331,11097027,-795,0,1701087305,12995.6019629,105.74604299999919,54378.22340928 2023-11-27,12:15:07.000,331,11097007,-795,0,1701087306,12995.548072419995,105.73899386999983,54378.167512320004 2023-11-27,12:15:08.000,331,11097057,-795,0,1701087307,12995.51439086999,105.71784648000175,54377.93693736 2023-11-27,12:15:09.000,331,11097022,-795,0,1701087308,12995.447027769995,105.68964996000432,54377.99283432001 2023-11-27,12:15:10.000,331,11097049,-795,0,1701087309,12995.51439086999,105.68260082999768,54378.06270552001 2023-11-27,12:15:11.000,331,11097018,-795,0,1701087310,12995.49418193999,105.65440431000025,54377.92296312001 2023-11-27,12:15:12.000,331,11097024,-795,0,1701087311,12995.447027769995,105.64030605000153,54377.950911600004 2023-11-27,12:15:13.000,331,11097045,-795,0,1701087312,12995.41334621999,105.62620779000281,54377.902001760005 2023-11-27,12:15:14.000,331,11097013,-795,0,1701087313,12995.46050039,105.61915866000345,54378.020782800006 2023-11-27,12:15:15.000,331,11097025,-795,0,1701087314,12995.39313728999,105.61915866000345,54377.9858472 2023-11-27,12:15:16.000,331,11097045,-795,0,1701087315,12995.406609909995,105.57686388000002,54377.96488584001 2023-11-27,12:15:17.000,331,11097014,-795,0,1701087316,12995.278620019999,105.50637257999915,54377.81815632 2023-11-27,12:15:18.000,331,11097037,-795,0,1701087317,12995.31230156999,105.5275199700045,54377.804182080006 2023-11-27,12:15:19.000,331,11097026,-795,0,1701087318,12995.325774189994,105.53456910000386,54377.950911600004 2023-11-27,12:15:20.000,331,11097138,-795,0,1701087319,12995.39313728999,105.51342170999851,54377.95789872 2023-11-27,12:15:21.000,331,11097012,-795,0,1701087320,12995.33251049999,105.51342170999851,54377.950911600004 2023-11-27,12:15:22.000,331,11097034,-795,0,1701087321,12995.27188370999,105.5275199700045,54377.804182080006 2023-11-27,12:15:23.000,331,11096990,-795,0,1701087322,12995.325774189994,105.50637257999915,54377.86706616 2023-11-27,12:15:24.000,331,11097066,-795,0,1701087323,12995.33251049999,105.47817606000172,54377.83911768 2023-11-27,12:15:25.000,331,11097005,-795,0,1701087324,12995.258411089999,105.47112693000236,54377.86706616 2023-11-27,12:15:26.000,331,11097017,-795,0,1701087325,12995.258411089999,105.4147338900002,54377.79020784 2023-11-27,12:15:27.000,331,11097059,-795,0,1701087326,12995.130421199989,105.44293040999764,54377.75527224001 2023-11-27,12:15:28.000,331,11097031,-795,0,1701087327,12995.278620019999,105.42883214999893,54377.8810404 2023-11-27,12:15:29.000,331,11097018,-795,0,1701087328,12995.184311679994,105.464077800003,54377.915976 2023-11-27,12:15:30.000,331,11097055,-795,0,1701087329,12995.150630129989,105.42883214999893,54377.853091920006 2023-11-27,12:15:31.000,331,11096989,-795,0,1701087330,12995.076530719998,105.42178301999957,54377.8111692 2023-11-27,12:15:32.000,331,11097055,-795,0,1701087331,12995.076530719998,105.44293040999764,54377.72033664 2023-11-27,12:15:33.000,331,11097001,-795,0,1701087332,12995.042849169993,105.42883214999893,54377.69937528 2023-11-27,12:15:34.000,331,11096954,-795,0,1701087333,12995.002431309993,105.464077800003,54377.55264576 2023-11-27,12:15:35.000,331,11097042,-795,0,1701087334,12994.928331900002,105.464077800003,54377.54565864 2023-11-27,12:15:36.000,331,11097035,-795,0,1701087335,12994.887914040002,105.4147338900002,54377.615529840004 2023-11-27,12:15:37.000,331,11097046,-795,0,1701087336,12994.948540830002,105.464077800003,54377.74828512 2023-11-27,12:15:38.000,331,11097022,-795,0,1701087337,12994.894650349997,105.464077800003,54377.75527224001 2023-11-27,12:15:39.000,331,11096998,-795,0,1701087338,12994.860968799992,105.44293040999764,54377.664439680004 2023-11-27,12:15:40.000,331,11096990,-795,0,1701087339,12994.840759869992,105.44293040999764,54377.62950408001 2023-11-27,12:15:41.000,331,11097010,-795,0,1701087340,12994.813814629997,105.44997954000428,54377.62950408001 2023-11-27,12:15:42.000,331,11097020,-795,0,1701087341,12994.672352119997,105.47817606000172,54377.4268776 2023-11-27,12:15:43.000,331,11097014,-795,0,1701087342,12994.672352119997,105.43588127999828,54377.3570064 2023-11-27,12:15:44.000,331,11097024,-795,0,1701087343,12994.773396769997,105.44997954000428,54377.69937528 2023-11-27,12:15:45.000,331,11096988,-795,0,1701087344,12994.759924149992,105.45702867000364,54377.6714268 2023-11-27,12:15:46.000,331,11097044,-795,0,1701087345,12994.753187839997,105.43588127999828,54377.64347832 2023-11-27,12:15:47.000,331,11096977,-795,0,1701087346,12994.672352119997,105.42178301999957,54377.496748800004 2023-11-27,12:15:48.000,331,11097024,-795,0,1701087347,12994.631934259996,105.40063563000149,54377.44085184001 2023-11-27,12:15:49.000,331,11097042,-795,0,1701087348,12994.625197950001,105.39358650000213,54377.447838960004 2023-11-27,12:15:50.000,331,11097031,-795,0,1701087349,12994.652143189996,105.40768476000085,54377.54565864 2023-11-27,12:15:51.000,331,11096990,-795,0,1701087350,12994.571307469996,105.4147338900002,54377.47578744 2023-11-27,12:15:52.000,331,11097012,-795,0,1701087351,12994.564571160001,105.4147338900002,54377.48277456 2023-11-27,12:15:53.000,331,11096981,-795,0,1701087352,12994.584780090001,105.40063563000149,54377.6015556 2023-11-27,12:15:54.000,331,11097005,-795,0,1701087353,12994.578043779991,105.40063563000149,54377.57360712 2023-11-27,12:15:55.000,331,11097014,-795,0,1701087354,12994.510680679996,105.42178301999957,54377.55264576 2023-11-27,12:15:56.000,331,11097019,-795,0,1701087355,12994.41637233999,105.42178301999957,54377.30809656 2023-11-27,12:15:57.000,331,11097022,-795,0,1701087356,12994.429844959996,105.47112693000236,54377.26617384 2023-11-27,12:15:58.000,331,11097034,-795,0,1701087357,12994.43658126999,105.44997954000428,54377.48277456 2023-11-27,12:15:59.000,331,11097049,-795,0,1701087358,12994.37595447999,105.464077800003,54377.48277456 2023-11-27,12:16:00.000,331,11097051,-795,0,1701087359,12994.409636029995,105.47817606000172,54377.53867152001 2023-11-27,12:16:01.000,331,11097048,-795,0,1701087360,12994.349009239995,105.50637257999915,54377.47578744 2023-11-27,12:16:02.000,331,11097053,-795,0,1701087361,12994.308591379995,105.54866736000258,54377.47578744 2023-11-27,12:16:03.000,331,11096996,-795,0,1701087362,12994.349009239995,105.54161823000322,54377.57360712 2023-11-27,12:16:04.000,331,11097020,-795,0,1701087363,12994.349009239995,105.56981475000066,54377.55963288001 2023-11-27,12:16:05.000,331,11097009,-795,0,1701087364,12994.29511875999,105.5627656200013,54377.50373592 2023-11-27,12:16:06.000,331,11096985,-795,0,1701087365,12994.22101935,105.56981475000066,54377.447838960004 2023-11-27,12:16:07.000,331,11097070,-795,0,1701087366,12994.20081042,105.53456910000386,54377.468800320006 2023-11-27,12:16:08.000,331,11097023,-795,0,1701087367,12994.20081042,105.54866736000258,54377.43386472 2023-11-27,12:16:09.000,331,11097031,-795,0,1701087368,12994.20081042,105.54866736000258,54377.447838960004 2023-11-27,12:16:10.000,331,11097038,-795,0,1701087369,12994.22101935,105.57686388000002,54377.37098064001 2023-11-27,12:16:11.000,331,11097010,-795,0,1701087370,12994.28164614,105.61915866000345,54377.329057920004 2023-11-27,12:16:12.000,331,11097065,-795,0,1701087371,12994.16039256,105.66850256999896,54377.21027688 2023-11-27,12:16:13.000,331,11096971,-795,0,1701087372,12994.079556839999,105.69669909000368,54377.25219960001 2023-11-27,12:16:14.000,331,11097052,-795,0,1701087373,12994.03240266999,105.78833778000262,54377.32207080001 2023-11-27,12:16:15.000,331,11097010,-795,0,1701087374,12993.985248499994,105.76719039000454,54377.447838960004 2023-11-27,12:16:16.000,331,11097016,-795,0,1701087375,12993.924621709994,105.78833778000262,54377.38495488 2023-11-27,12:16:17.000,331,11096959,-795,0,1701087376,12993.951566949989,105.73194474000047,54377.40591624 2023-11-27,12:16:18.000,331,11097048,-795,0,1701087377,12993.870731229988,105.72489561000111,54377.32207080001 2023-11-27,12:16:19.000,331,11097027,-795,0,1701087378,12993.904412779993,105.7742395200039,54377.398929120005 2023-11-27,12:16:20.000,331,11096989,-795,0,1701087379,12993.850522299988,105.78128865000326,54377.38495488 2023-11-27,12:16:21.000,331,11097050,-795,0,1701087380,12993.850522299988,105.81653430000006,54377.447838960004 2023-11-27,12:16:22.000,331,11097029,-795,0,1701087381,12993.749477650003,105.81653430000006,54377.217264 2023-11-27,12:16:23.000,331,11097034,-795,0,1701087382,12993.742741339993,105.81653430000006,54377.2871352 2023-11-27,12:16:24.000,331,11097032,-795,0,1701087383,12993.742741339993,105.83768168999813,54377.48277456 2023-11-27,12:16:25.000,331,11097014,-795,0,1701087384,12993.729268720002,105.85882908000349,54377.517710160006 2023-11-27,12:16:26.000,331,11096998,-795,0,1701087385,12993.715796099998,105.85882908000349,54377.566620000005 2023-11-27,12:16:27.000,331,11097060,-795,0,1701087386,12993.682114549993,105.83768168999813,54377.26617384 2023-11-27,12:16:28.000,331,11097015,-795,0,1701087387,12993.675378239997,105.91522211999836,54377.37098064001 2023-11-27,12:16:29.000,331,11097068,-795,0,1701087388,12993.702323479993,105.92932038000436,54377.44085184001 2023-11-27,12:16:30.000,331,11096998,-795,0,1701087389,12993.688850860002,105.96456603000115,54377.41989048001 2023-11-27,12:16:31.000,331,11097054,-795,0,1701087390,12993.634960379997,105.92227124999772,54377.26617384 2023-11-27,12:16:32.000,331,11097004,-795,0,1701087391,12993.614751449997,105.97866428999987,54377.41290336 2023-11-27,12:16:33.000,331,11097035,-795,0,1701087392,12993.668641930002,105.99276254999859,54377.52469728 2023-11-27,12:16:34.000,331,11097053,-795,0,1701087393,12993.641696689992,106.03505733000202,54377.52469728 2023-11-27,12:16:35.000,331,11097001,-795,0,1701087394,12993.621487759992,106.03505733000202,54377.47578744 2023-11-27,12:16:36.000,331,11097007,-795,0,1701087395,12993.533915729997,106.09849950000353,54377.47578744 2023-11-27,12:16:37.000,331,11096961,-795,0,1701087396,12993.527179420002,106.11259776000225,54377.39194200001 2023-11-27,12:16:38.000,331,11097026,-795,0,1701087397,12993.466552630001,106.09849950000353,54377.29412232001 2023-11-27,12:16:39.000,331,11096993,-795,0,1701087398,12993.480025249992,106.13374515000032,54377.3570064 2023-11-27,12:16:40.000,331,11096977,-795,0,1701087399,12993.520443109992,106.1548925399984,54377.57360712 2023-11-27,12:16:41.000,331,11097040,-795,0,1701087400,12993.527179420002,106.18308906000311,54377.566620000005 2023-11-27,12:16:42.000,331,11097060,-795,0,1701087401,12993.473288939997,106.1689908000044,54377.447838960004 2023-11-27,12:16:43.000,331,11096973,-795,0,1701087402,12993.480025249992,106.17603993000375,54377.46181320001 2023-11-27,12:16:44.000,331,11097046,-795,0,1701087403,12993.399189529991,106.26062949000334,54377.53867152001 2023-11-27,12:16:45.000,331,11097041,-795,0,1701087404,12993.466552630001,106.21128558000055,54377.65745256001 2023-11-27,12:16:46.000,331,11097045,-795,0,1701087405,12993.419398459991,106.21833470999991,54377.50373592 2023-11-27,12:16:47.000,331,11097035,-795,0,1701087406,12993.412662149996,106.27472775000206,54377.53867152001 2023-11-27,12:16:48.000,331,11097062,-795,0,1701087407,12993.466552630001,106.3029242699995,54377.70636240001 2023-11-27,12:16:49.000,331,11097049,-795,0,1701087408,12993.459816319992,106.28177688000142,54377.65046544 2023-11-27,12:16:50.000,331,11096990,-795,0,1701087409,12993.399189529991,106.33816992000357,54377.59456848 2023-11-27,12:16:51.000,331,11097015,-795,0,1701087410,12993.392453219996,106.366366440001,54377.55963288001 2023-11-27,12:16:52.000,331,11097030,-795,0,1701087411,12993.28467226,106.37341557000036,54377.41989048001 2023-11-27,12:16:53.000,331,11097006,-795,0,1701087412,12993.32509012,106.35931731000164,54377.48976168001 2023-11-27,12:16:54.000,331,11097028,-795,0,1701087413,12993.32509012,106.4016120899978,54377.615529840004 2023-11-27,12:16:55.000,331,11096995,-795,0,1701087414,12993.250990709996,106.40866122000443,54377.55264576 2023-11-27,12:16:56.000,331,11096993,-795,0,1701087415,12993.250990709996,106.4650542599993,54377.57360712 2023-11-27,12:16:57.000,331,11097037,-795,0,1701087416,12993.250990709996,106.47915251999802,54377.62950408001 2023-11-27,12:16:58.000,331,11097066,-795,0,1701087417,12993.298144879991,106.47915251999802,54377.70636240001 2023-11-27,12:16:59.000,331,11097017,-795,0,1701087418,12993.23751808999,106.47915251999802,54377.60854272001 2023-11-27,12:17:00.000,331,11097013,-795,0,1701087419,12993.2442544,106.50734904000274,54377.69238816 2023-11-27,12:17:01.000,331,11097070,-795,0,1701087420,12993.25772701999,106.52849643000081,54377.6714268 2023-11-27,12:17:02.000,331,11097025,-795,0,1701087421,12993.190363919995,106.54259468999953,54377.67841392001 2023-11-27,12:17:03.000,331,11097051,-795,0,1701087422,12993.210572849996,106.5778403400036,54377.65745256001 2023-11-27,12:17:04.000,331,11097018,-795,0,1701087423,12993.28467226,106.59898773000168,54377.8111692 2023-11-27,12:17:05.000,331,11097042,-795,0,1701087424,12993.25772701999,106.56374208000489,54377.82514344001 2023-11-27,12:17:06.000,331,11097008,-795,0,1701087425,12993.25772701999,106.60603686000104,54377.853091920006 2023-11-27,12:17:07.000,331,11096991,-795,0,1701087426,12993.15668236999,106.63423337999848,54377.664439680004 2023-11-27,12:17:08.000,331,11096982,-795,0,1701087427,12993.16341868,106.63423337999848,54377.76225936 2023-11-27,12:17:09.000,331,11096997,-795,0,1701087428,12993.18362761,106.67652816000191,54377.79719496001 2023-11-27,12:17:10.000,331,11097023,-795,0,1701087429,12993.17689129999,106.7117738099987,54377.8111692 2023-11-27,12:17:11.000,331,11096997,-795,0,1701087430,12993.129737129995,106.74701946000278,54377.741298 2023-11-27,12:17:12.000,331,11096979,-795,0,1701087431,12993.149946059995,106.73997033000342,54377.84610480001 2023-11-27,12:17:13.000,331,11097089,-795,0,1701087432,12993.11626450999,106.81046163000428,54377.79719496001 2023-11-27,12:17:14.000,331,11096965,-795,0,1701087433,12993.21730915999,106.79636336999829,54377.97886008 2023-11-27,12:17:15.000,331,11096971,-795,0,1701087434,12993.17689129999,106.83160902000236,54377.92296312001 2023-11-27,12:17:16.000,331,11096972,-795,0,1701087435,12993.12300082,106.84570728000108,54377.92995024 2023-11-27,12:17:17.000,331,11097027,-795,0,1701087436,12993.089319269995,106.90914945000259,54377.902001760005 2023-11-27,12:17:18.000,331,11097024,-795,0,1701087437,12992.98153831,106.94439509999938,54377.804182080006 2023-11-27,12:17:19.000,331,11097011,-795,0,1701087438,12992.98153831,107.00078814000153,54377.79020784 2023-11-27,12:17:20.000,331,11097020,-795,0,1701087439,12993.089319269995,106.98668988000281,54378.01379568001 2023-11-27,12:17:21.000,331,11097005,-795,0,1701087440,12993.069110339995,107.02898465999897,54377.89501464001 2023-11-27,12:17:22.000,331,11096976,-795,0,1701087441,12993.008483549995,107.02193552999961,54377.81815632 2023-11-27,12:17:23.000,331,11096903,-795,0,1701087442,12993.028692479995,107.08537770000112,54377.8810404 2023-11-27,12:17:24.000,331,11097007,-795,0,1701087443,12993.08258296,107.09242683000048,54378.01379568001 2023-11-27,12:17:25.000,331,11097004,-795,0,1701087444,12993.07584664999,107.12062334999791,54378.07667976 2023-11-27,12:17:26.000,331,11097100,-795,0,1701087445,12993.008483549995,107.14881987000263,54377.95789872 2023-11-27,12:17:27.000,331,11097037,-795,0,1701087446,12993.00174724,107.18406551999942,54377.92995024 2023-11-27,12:17:28.000,331,11097022,-795,0,1701087447,12993.02195617,107.18406551999942,54378.08366688 2023-11-27,12:17:29.000,331,11097046,-795,0,1701087448,12993.0421651,107.23340943000221,54377.97886008 2023-11-27,12:17:30.000,331,11096990,-795,0,1701087449,12993.09605557999,107.26160594999965,54378.08366688 2023-11-27,12:17:31.000,331,11097022,-795,0,1701087450,12993.03542878999,107.30390073000308,54377.9858472 2023-11-27,12:17:32.000,331,11096995,-795,0,1701087451,12993.01521985999,107.31094986000244,54377.77623360001 2023-11-27,12:17:33.000,331,11096938,-795,0,1701087452,12992.99501092999,107.37439203000395,54377.86007904 2023-11-27,12:17:34.000,331,11097034,-795,0,1701087453,12993.01521985999,107.34619550999923,54377.97886008 2023-11-27,12:17:35.000,331,11097036,-795,0,1701087454,12993.02195617,107.42373593999946,54378.01379568001 2023-11-27,12:17:36.000,331,11096992,-795,0,1701087455,12992.98153831,107.48717811000097,54377.94392448001 2023-11-27,12:17:37.000,331,11097005,-795,0,1701087456,12992.947856759994,107.48012898000161,54377.971872960006 2023-11-27,12:17:38.000,331,11096956,-795,0,1701087457,12993.05563771999,107.54357115000312,54378.1255896 2023-11-27,12:17:39.000,331,11096932,-795,0,1701087458,12993.01521985999,107.57881679999991,54378.118602480004 2023-11-27,12:17:40.000,331,11097015,-795,0,1701087459,12992.988274619995,107.59291505999863,54378.09065400001 2023-11-27,12:17:41.000,331,11097015,-795,0,1701087460,12993.008483549995,107.6634063599995,54378.04873128 2023-11-27,12:17:42.000,331,11097048,-795,0,1701087461,12992.95459306999,107.73389766000037,54377.9858472 2023-11-27,12:17:43.000,331,11097073,-795,0,1701087462,12992.95459306999,107.74799591999908,54378.03475704 2023-11-27,12:17:44.000,331,11097020,-795,0,1701087463,12992.96132938,107.7761924400038,54378.02776992 2023-11-27,12:17:45.000,331,11096943,-795,0,1701087464,12992.887229969994,107.9101259099989,54378.139563840006 2023-11-27,12:17:46.000,331,11097013,-795,0,1701087465,12993.06237403,107.91717503999826,54378.25135776 2023-11-27,12:17:47.000,331,11096984,-795,0,1701087466,12993.028692479995,107.93127330000425,54378.18148656001 2023-11-27,12:17:48.000,331,11097033,-795,0,1701087467,12993.01521985999,107.98766633999912,54378.00680856 2023-11-27,12:17:49.000,331,11096995,-795,0,1701087468,12992.99501092999,108.0229119900032,54378.11161536001 2023-11-27,12:17:50.000,331,11097048,-795,0,1701087469,12993.08258296,108.05110851000063,54378.18148656001 2023-11-27,12:17:51.000,331,11097073,-795,0,1701087470,12993.048901409995,108.11455068000214,54378.17449944 2023-11-27,12:17:52.000,331,11097000,-795,0,1701087471,12993.07584664999,108.14274719999958,54378.18148656001 2023-11-27,12:17:53.000,331,11097026,-795,0,1701087472,12993.16341868,108.185041980003,54378.32821608001 2023-11-27,12:17:54.000,331,11097017,-795,0,1701087473,12993.18362761,108.21323850000044,54378.34917744001 2023-11-27,12:17:55.000,331,11096995,-795,0,1701087474,12993.16341868,108.24848415000451,54378.356164560006 2023-11-27,12:17:56.000,331,11097058,-795,0,1701087475,12993.12300082,108.27668067000195,54378.08366688 2023-11-27,12:17:57.000,331,11097031,-795,0,1701087476,12993.14320975,108.3330737100041,54378.20943504001 2023-11-27,12:17:58.000,331,11097002,-795,0,1701087477,12993.16341868,108.40356500999769,54378.21642216 2023-11-27,12:17:59.000,331,11096964,-795,0,1701087478,12993.21730915999,108.42471240000305,54378.3701388 2023-11-27,12:18:00.000,331,11096982,-795,0,1701087479,12993.277935949991,108.48815457000455,54378.405074400005 2023-11-27,12:18:01.000,331,11096967,-795,0,1701087480,12993.23751808999,108.50225283000327,54378.41206152 2023-11-27,12:18:02.000,331,11097006,-795,0,1701087481,12993.25772701999,108.53749848000007,54378.21642216 2023-11-27,12:18:03.000,331,11097022,-795,0,1701087482,12993.26446333,108.53044935000071,54378.335203200004 2023-11-27,12:18:04.000,331,11097024,-795,0,1701087483,12993.250990709996,108.60094065000158,54378.335203200004 2023-11-27,12:18:05.000,331,11097016,-795,0,1701087484,12993.26446333,108.6150389100003,54378.41904864 2023-11-27,12:18:06.000,331,11097044,-795,0,1701087485,12993.26446333,108.68553021000116,54378.32122896 2023-11-27,12:18:07.000,331,11097064,-795,0,1701087486,12993.19710022999,108.65733369000372,54378.34917744001 2023-11-27,12:18:08.000,331,11097048,-795,0,1701087487,12993.277935949991,108.6784810800018,54378.5098812 2023-11-27,12:18:09.000,331,11097021,-795,0,1701087488,12993.331826429996,108.7137267299986,54378.523855440006 2023-11-27,12:18:10.000,331,11097022,-795,0,1701087489,12993.358771669991,108.72782499000459,54378.5098812 2023-11-27,12:18:11.000,331,11097000,-795,0,1701087490,12993.318353809991,108.77011977000075,54378.5098812 2023-11-27,12:18:12.000,331,11097047,-795,0,1701087491,12993.2442544,108.79126715999882,54378.31424184 2023-11-27,12:18:13.000,331,11097045,-795,0,1701087492,12993.25772701999,108.7771689000001,54378.37712592001 2023-11-27,12:18:14.000,331,11097017,-795,0,1701087493,12993.331826429996,108.8265128100029,54378.48891984 2023-11-27,12:18:15.000,331,11096986,-795,0,1701087494,12993.28467226,108.84766020000097,54378.51686832001 2023-11-27,12:18:16.000,331,11096996,-795,0,1701087495,12993.338562739991,108.8899549800044,54378.46097136 2023-11-27,12:18:17.000,331,11097018,-795,0,1701087496,12993.331826429996,108.91815150000184,54378.44699712001 2023-11-27,12:18:18.000,331,11097050,-795,0,1701087497,12993.385716910001,108.93224976000056,54378.59372664001 2023-11-27,12:18:19.000,331,11097067,-795,0,1701087498,12993.385716910001,108.960446279998,54378.572765280005 2023-11-27,12:18:20.000,331,11096976,-795,0,1701087499,12993.372244289996,108.98159367000335,54378.5098812 2023-11-27,12:18:21.000,331,11097014,-795,0,1701087500,12993.385716910001,108.98864280000271,54378.48193272 2023-11-27,12:18:22.000,331,11097028,-795,0,1701087501,12993.385716910001,109.01683932000014,54378.44001 2023-11-27,12:18:23.000,331,11097029,-795,0,1701087502,12993.378980599991,109.00979019000079,54378.46795848001 2023-11-27,12:18:24.000,331,11097045,-795,0,1701087503,12993.459816319992,109.05913410000358,54378.59372664001 2023-11-27,12:18:25.000,331,11097006,-795,0,1701087504,12993.473288939997,109.08028149000165,54378.5797524 2023-11-27,12:18:26.000,331,11096971,-795,0,1701087505,12993.459816319992,109.12962540000444,54378.58673952 2023-11-27,12:18:27.000,331,11097015,-795,0,1701087506,12993.432871079996,109.08028149000165,54378.39110016 2023-11-27,12:18:28.000,331,11097040,-795,0,1701087507,12993.446343700001,109.15782192000188,54378.48193272 2023-11-27,12:18:29.000,331,11097070,-795,0,1701087508,12993.493497869997,109.1719201800006,54378.5797524 2023-11-27,12:18:30.000,331,11096986,-795,0,1701087509,12993.513706799997,109.19306756999868,54378.53084256 2023-11-27,12:18:31.000,331,11097017,-795,0,1701087510,12993.419398459991,109.20011669999803,54378.44001 2023-11-27,12:18:32.000,331,11097043,-795,0,1701087511,12993.486761560001,109.24241148000146,54378.54481680001 2023-11-27,12:18:33.000,331,11097002,-795,0,1701087512,12993.520443109992,109.24241148000146,54378.55879104 2023-11-27,12:18:34.000,331,11097046,-795,0,1701087513,12993.574333589997,109.2847062600049,54378.62866224 2023-11-27,12:18:35.000,331,11096984,-795,0,1701087514,12993.594542519997,109.29175539000425,54378.61468800001 2023-11-27,12:18:36.000,331,11097052,-795,0,1701087515,12993.587806210002,109.2847062600049,54378.58673952 2023-11-27,12:18:37.000,331,11097024,-795,0,1701087516,12993.547388350002,109.33405017000041,54378.34917744001 2023-11-27,12:18:38.000,331,11096986,-795,0,1701087517,12993.581069899992,109.33405017000041,54378.46097136 2023-11-27,12:18:39.000,331,11097002,-795,0,1701087518,12993.547388350002,109.36929582000448,54378.46795848001 2023-11-27,12:18:41.000,331,11096992,-795,0,1701087520,12993.648433000002,109.36224668999785,54378.44001 2023-11-27,12:18:42.000,331,11097048,-795,0,1701087521,12993.749477650003,109.41863973,54378.7194948 2023-11-27,12:18:43.000,331,11097027,-795,0,1701087522,12993.769686580003,109.40454147000128,54378.670584960004 2023-11-27,12:18:44.000,331,11097015,-795,0,1701087523,12993.796631819998,109.43273798999871,54378.66359784001 2023-11-27,12:18:45.000,331,11097070,-795,0,1701087524,12993.789895509988,109.41863973,54378.62866224 2023-11-27,12:18:46.000,331,11097004,-795,0,1701087525,12993.749477650003,109.43978711999807,54378.5098812 2023-11-27,12:18:47.000,331,11097043,-795,0,1701087526,12993.857258609998,109.43273798999871,54378.66359784001 2023-11-27,12:18:48.000,331,11097025,-795,0,1701087527,12993.944830639994,109.46093451000343,54378.88019856001 2023-11-27,12:18:49.000,331,11097068,-795,0,1701087528,12993.971775879989,109.47503277000214,54378.87321144 2023-11-27,12:18:50.000,331,11097012,-795,0,1701087529,12994.018930049999,109.47503277000214,54378.85225008001 2023-11-27,12:18:51.000,331,11097012,-795,0,1701087530,12994.059347909999,109.5173275499983,54378.83128872001 2023-11-27,12:18:52.000,331,11096986,-795,0,1701087531,12994.03240266999,109.52437667999766,54378.7544304 2023-11-27,12:18:53.000,331,11097012,-795,0,1701087532,12993.991984809989,109.56667146000109,54378.55879104 2023-11-27,12:18:54.000,331,11097063,-795,0,1701087533,12993.991984809989,109.53847494000365,54378.60071376 2023-11-27,12:18:55.000,331,11097006,-795,0,1701087534,12993.998721119999,109.58076971999981,54378.572765280005 2023-11-27,12:18:56.000,331,11097060,-795,0,1701087535,12994.099765769999,109.60896624000452,54378.8243016 2023-11-27,12:18:57.000,331,11097000,-795,0,1701087536,12994.1199747,109.6301136300026,54378.81731448 2023-11-27,12:18:58.000,331,11097080,-795,0,1701087537,12994.106502079994,109.64421189000132,54378.84526296 2023-11-27,12:18:59.000,331,11096993,-795,0,1701087538,12994.13344731999,109.62306450000324,54378.63564936001 2023-11-27,12:19:00.000,331,11096966,-795,0,1701087539,12994.14018363,109.60896624000452,54378.76141752001 2023-11-27,12:19:01.000,331,11096979,-795,0,1701087540,12994.187337799995,109.63716276000196,54378.77539176 2023-11-27,12:19:02.000,331,11096994,-795,0,1701087541,12994.106502079994,109.64421189000132,54378.572765280005 2023-11-27,12:19:03.000,331,11097016,-795,0,1701087542,12994.22101935,109.64421189000132,54378.69853344 2023-11-27,12:19:04.000,331,11097056,-795,0,1701087543,12994.29511875999,109.68650667000475,54378.908147040005 2023-11-27,12:19:05.000,331,11097012,-795,0,1701087544,12994.288382449995,109.67240840999875,54378.8941728 2023-11-27,12:19:06.000,331,11097019,-795,0,1701087545,12994.369218169995,109.65831015000003,54378.8941728 2023-11-27,12:19:07.000,331,11097020,-795,0,1701087546,12994.36248186,109.71470319000218,54378.7544304 2023-11-27,12:19:08.000,331,11096943,-795,0,1701087547,12994.41637233999,109.7288014500009,54378.79635312 2023-11-27,12:19:09.000,331,11097026,-795,0,1701087548,12994.43658126999,109.68650667000475,54378.838275840004 2023-11-27,12:19:10.000,331,11096973,-795,0,1701087549,12994.42310865,109.68650667000475,54378.77539176 2023-11-27,12:19:11.000,331,11097021,-795,0,1701087550,12994.490471749996,109.70765406000282,54378.88019856001 2023-11-27,12:19:12.000,331,11096990,-795,0,1701087551,12994.43658126999,109.73585058000026,54378.71250768001 2023-11-27,12:19:13.000,331,11097052,-795,0,1701087552,12994.48373544,109.70060493000346,54378.85225008001 2023-11-27,12:19:14.000,331,11097036,-795,0,1701087553,12994.564571160001,109.70060493000346,54378.95006976001 2023-11-27,12:19:15.000,331,11097011,-795,0,1701087554,12994.584780090001,109.6935558000041,54378.94308264 2023-11-27,12:19:16.000,331,11096992,-795,0,1701087555,12994.591516399996,109.6653592799994,54378.91513416 2023-11-27,12:19:17.000,331,11097012,-795,0,1701087556,12994.551098539996,109.67240840999875,54378.810327360006 2023-11-27,12:19:18.000,331,11097003,-795,0,1701087557,12994.598252709991,109.63716276000196,54378.810327360006 2023-11-27,12:19:19.000,331,11097018,-795,0,1701087558,12994.618461639991,109.65831015000003,54378.92910840001 2023-11-27,12:19:20.000,331,11097038,-795,0,1701087559,12994.739715219992,109.58076971999981,54379.01994096001 2023-11-27,12:19:21.000,331,11097015,-795,0,1701087560,12994.699297359992,109.64421189000132,54378.99897960001 2023-11-27,12:19:22.000,331,11097026,-795,0,1701087561,12994.766660460002,109.57372059000045,54379.04788944001 2023-11-27,12:19:23.000,331,11096971,-795,0,1701087562,12994.658879499992,109.61601537000388,54378.86622432 2023-11-27,12:19:24.000,331,11096952,-795,0,1701087563,12994.712769979997,109.53847494000365,54378.92910840001 2023-11-27,12:19:25.000,331,11097045,-795,0,1701087564,12994.732978909997,109.55962233000173,54379.005966720004 2023-11-27,12:19:26.000,331,11097003,-795,0,1701087565,12994.827287250002,109.5173275499983,54379.13872200001 2023-11-27,12:19:27.000,331,11097058,-795,0,1701087566,12994.712769979997,109.5314258100043,54378.99897960001 2023-11-27,12:19:28.000,331,11097044,-795,0,1701087567,12994.679088429992,109.51027841999894,54379.0339152 2023-11-27,12:19:29.000,331,11097071,-795,0,1701087568,12994.766660460002,109.52437667999766,54379.15269624 2023-11-27,12:19:30.000,331,11097013,-795,0,1701087569,12994.834023559997,109.51027841999894,54379.18763184001 2023-11-27,12:19:31.000,331,11096959,-795,0,1701087570,12994.840759869992,109.50322928999958,54379.08282504 2023-11-27,12:19:32.000,331,11097020,-795,0,1701087571,12994.860968799992,109.4820819000015,54379.06885080001 2023-11-27,12:19:33.000,331,11097024,-795,0,1701087572,12994.766660460002,109.47503277000214,54378.92910840001 2023-11-27,12:19:34.000,331,11097030,-795,0,1701087573,12994.834023559997,109.46798364000279,54378.90115992001 2023-11-27,12:19:35.000,331,11097015,-795,0,1701087574,12994.854232489997,109.50322928999958,54378.99897960001 2023-11-27,12:19:36.000,331,11097020,-795,0,1701087575,12994.914859279997,109.46798364000279,54379.08282504 2023-11-27,12:19:37.000,331,11097019,-795,0,1701087576,12994.827287250002,109.4820819000015,54378.97103112001 2023-11-27,12:19:38.000,331,11097050,-795,0,1701087577,12994.908122970002,109.3833940800032,54379.04788944001 2023-11-27,12:19:39.000,331,11096994,-795,0,1701087578,12994.874441419997,109.42568885999935,54378.957056880005 2023-11-27,12:19:40.000,331,11096953,-795,0,1701087579,12994.975486069998,109.35519755999849,54378.97103112001 2023-11-27,12:19:41.000,331,11097001,-795,0,1701087580,12994.935068209998,109.37634495000384,54379.01994096001 2023-11-27,12:19:42.000,331,11097056,-795,0,1701087581,12994.887914040002,109.31290278000233,54378.72648192 2023-11-27,12:19:43.000,331,11097009,-795,0,1701087582,12994.955277139998,109.33405017000041,54378.87321144 2023-11-27,12:19:44.000,331,11097013,-795,0,1701087583,12995.063058099993,109.2847062600049,54379.08981216 2023-11-27,12:19:45.000,331,11097022,-795,0,1701087584,12995.063058099993,109.27765712999826,54379.05487656 2023-11-27,12:19:46.000,331,11096993,-795,0,1701087585,12995.116948579998,109.20011669999803,54379.124747760005 2023-11-27,12:19:47.000,331,11097008,-795,0,1701087586,12994.995694999998,109.16487105000124,54378.7194948 2023-11-27,12:19:48.000,331,11097010,-795,0,1701087587,12995.090003339988,109.15782192000188,54378.908147040005 2023-11-27,12:19:49.000,331,11097024,-795,0,1701087588,12995.063058099993,109.1366745300038,54378.92212128 2023-11-27,12:19:50.000,331,11096971,-795,0,1701087589,12995.116948579998,109.05913410000358,54378.88019856001 2023-11-27,12:19:51.000,331,11097017,-795,0,1701087590,12995.164102749994,109.09437975000037,54379.08282504 2023-11-27,12:19:52.000,331,11097055,-795,0,1701087591,12995.157366439998,109.03093757999886,54378.97103112001 2023-11-27,12:19:53.000,331,11097034,-795,0,1701087592,12995.143893819994,109.0238884499995,54378.964044 2023-11-27,12:19:54.000,331,11097015,-795,0,1701087593,12995.265147399994,109.01683932000014,54379.124747760005 2023-11-27,12:19:55.000,331,11096991,-795,0,1701087594,12995.211256919989,108.98864280000271,54379.04788944001 2023-11-27,12:19:56.000,331,11097037,-795,0,1701087595,12995.231465849989,108.960446279998,54379.026928080006 2023-11-27,12:19:57.000,331,11097011,-795,0,1701087596,12995.170839059989,108.91815150000184,54378.92910840001 2023-11-27,12:19:58.000,331,11097064,-795,0,1701087597,12995.244938469994,108.89700411000376,54378.98500536 2023-11-27,12:19:59.000,331,11096998,-795,0,1701087598,12995.224729539994,108.86175845999969,54379.04788944001 2023-11-27,12:20:00.000,331,11096997,-795,0,1701087599,12995.238202159999,108.86175845999969,54379.13173488 2023-11-27,12:20:01.000,331,11097035,-795,0,1701087600,12995.25167477999,108.81946368000354,54379.08282504 2023-11-27,12:20:02.000,331,11097045,-795,0,1701087601,12995.319037879999,108.7771689000001,54379.1037864 2023-11-27,12:20:03.000,331,11097046,-795,0,1701087602,12995.191047989989,108.70667759999924,54378.86622432 2023-11-27,12:20:04.000,331,11097025,-795,0,1701087603,12995.258411089999,108.74192325000331,54378.92910840001 2023-11-27,12:20:05.000,331,11097053,-795,0,1701087604,12995.265147399994,108.73487412000395,54379.04090232 2023-11-27,12:20:06.000,331,11097032,-795,0,1701087605,12995.305565259994,108.66438282000308,54378.99199248 2023-11-27,12:20:07.000,331,11097040,-795,0,1701087606,12995.258411089999,108.6784810800018,54378.964044 2023-11-27,12:20:08.000,331,11097014,-795,0,1701087607,12995.285356329994,108.63618629999837,54379.01994096001 2023-11-27,12:20:09.000,331,11096998,-795,0,1701087608,12995.37292835999,108.60798978000093,54379.2085932 2023-11-27,12:20:10.000,331,11097039,-795,0,1701087609,12995.39313728999,108.59389152000222,54379.11776064001 2023-11-27,12:20:11.000,331,11096995,-795,0,1701087610,12995.447027769995,108.55864586999814,54379.15968336 2023-11-27,12:20:12.000,331,11096973,-795,0,1701087611,12995.44029146,108.51635109000199,54379.1037864 2023-11-27,12:20:13.000,331,11097030,-795,0,1701087612,12995.386400979995,108.4670071799992,54378.92910840001 2023-11-27,12:20:14.000,331,11097017,-795,0,1701087613,12995.406609909995,108.45995804999984,54378.8941728 2023-11-27,12:20:15.000,331,11097033,-795,0,1701087614,12995.50091825,108.49520370000391,54379.01295384 2023-11-27,12:20:16.000,331,11097048,-795,0,1701087615,12995.548072419995,108.42471240000305,54379.04788944001 2023-11-27,12:20:17.000,331,11097019,-795,0,1701087616,12995.48070932,108.3683193600009,54379.01295384 2023-11-27,12:20:18.000,331,11097018,-795,0,1701087617,12995.48070932,108.38241761999961,54378.90115992001 2023-11-27,12:20:19.000,331,11096924,-795,0,1701087618,12995.55480872999,108.32602458000474,54378.98500536 2023-11-27,12:20:20.000,331,11096971,-795,0,1701087619,12995.568281349995,108.29077893000067,54378.957056880005 2023-11-27,12:20:21.000,331,11097027,-795,0,1701087620,12995.588490279995,108.29782806000003,54378.99199248 2023-11-27,12:20:22.000,331,11097056,-795,0,1701087621,12995.49418193999,108.22733675999916,54378.71250768001 2023-11-27,12:20:23.000,331,11096999,-795,0,1701087622,12995.54133611,108.24143501999788,54378.90115992001 2023-11-27,12:20:24.000,331,11097002,-795,0,1701087623,12995.628908139995,108.24143501999788,54379.08981216 2023-11-27,12:20:25.000,331,11097011,-795,0,1701087624,12995.64238076,108.19914024000173,54379.06885080001 2023-11-27,12:20:26.000,331,11096972,-795,0,1701087625,12995.568281349995,108.17094372000429,54379.0339152 2023-11-27,12:20:27.000,331,11097017,-795,0,1701087626,12995.62217183,108.10750155000278,54378.97103112001 2023-11-27,12:20:28.000,331,11097029,-795,0,1701087627,12995.568281349995,108.16389458999765,54378.80334024001 2023-11-27,12:20:29.000,331,11097000,-795,0,1701087628,12995.56154504,108.13569807000022,54378.90115992001 2023-11-27,12:20:30.000,331,11097069,-795,0,1701087629,12995.608699209995,108.02996112000255,54378.957056880005 2023-11-27,12:20:31.000,331,11097054,-795,0,1701087630,12995.59522658999,108.03701025000191,54379.05487656 2023-11-27,12:20:32.000,331,11097042,-795,0,1701087631,12995.568281349995,108.05110851000063,54378.99897960001 2023-11-27,12:20:33.000,331,11097058,-795,0,1701087632,12995.527863489995,107.96651895000105,54378.95006976001 2023-11-27,12:20:34.000,331,11097027,-795,0,1701087633,12995.61543551999,107.96651895000105,54379.05487656 2023-11-27,12:20:35.000,331,11096981,-795,0,1701087634,12995.53459979999,107.93127330000425,54378.86622432 2023-11-27,12:20:36.000,331,11097043,-795,0,1701087635,12995.568281349995,107.98061720999976,54378.908147040005 2023-11-27,12:20:37.000,331,11097022,-795,0,1701087636,12995.527863489995,107.91717503999826,54378.85225008001 2023-11-27,12:20:38.000,331,11097020,-795,0,1701087637,12995.487445629995,107.90307677999954,54378.78237888001 2023-11-27,12:20:39.000,331,11097010,-795,0,1701087638,12995.53459979999,107.89602765000018,54378.94308264 2023-11-27,12:20:40.000,331,11097011,-795,0,1701087639,12995.54133611,107.85373287000402,54378.99199248 2023-11-27,12:20:41.000,331,11097042,-795,0,1701087640,12995.53459979999,107.83258547999867,54378.99199248 2023-11-27,12:20:42.000,331,11097023,-795,0,1701087641,12995.527863489995,107.81848721999995,54378.97103112001 2023-11-27,12:20:43.000,331,11097019,-795,0,1701087642,12995.45376407999,107.7761924400038,54378.77539176 2023-11-27,12:20:44.000,331,11097080,-795,0,1701087643,12995.48070932,107.75504504999844,54378.77539176 2023-11-27,12:20:45.000,331,11097013,-795,0,1701087644,12995.47397300999,107.76914331000444,54378.83128872001 2023-11-27,12:20:46.000,331,11097020,-795,0,1701087645,12995.49418193999,107.74799591999908,54378.859237200006 2023-11-27,12:20:47.000,331,11097014,-795,0,1701087646,12995.487445629995,107.726848530001,54378.8941728 2023-11-27,12:20:48.000,331,11096962,-795,0,1701087647,12995.33924681,107.6634063599995,54378.60770088 2023-11-27,12:20:49.000,331,11097014,-795,0,1701087648,12995.41334621999,107.67045548999886,54378.76840464 2023-11-27,12:20:50.000,331,11097024,-795,0,1701087649,12995.47397300999,107.68455375000485,54378.90115992001 2023-11-27,12:20:51.000,331,11097020,-795,0,1701087650,12995.47397300999,107.6634063599995,54378.859237200006 2023-11-27,12:20:52.000,331,11097021,-795,0,1701087651,12995.406609909995,107.67750461999822,54378.810327360006 2023-11-27,12:20:53.000,331,11096961,-795,0,1701087652,12995.37292835999,107.64225897000142,54378.72648192 2023-11-27,12:20:54.000,331,11097040,-795,0,1701087653,12995.33924681,107.59996418999799,54378.642636480006 2023-11-27,12:20:55.000,331,11096981,-795,0,1701087654,12995.35271942999,107.62111158000334,54378.77539176 2023-11-27,12:20:56.000,331,11096990,-795,0,1701087655,12995.37292835999,107.59996418999799,54378.810327360006 2023-11-27,12:20:57.000,331,11097002,-795,0,1701087656,12995.366192049994,107.61406245000398,54378.8243016 2023-11-27,12:20:58.000,331,11097030,-795,0,1701087657,12995.325774189994,107.57881679999991,54378.670584960004 2023-11-27,12:20:59.000,331,11097035,-795,0,1701087658,12995.298828949999,107.55766941000184,54378.55180392 2023-11-27,12:21:00.000,331,11097035,-795,0,1701087659,12995.29209263999,107.57881679999991,54378.691546320006 2023-11-27,12:21:01.000,331,11097000,-795,0,1701087660,12995.345983119994,107.55062028000248,54378.740456160005 2023-11-27,12:21:02.000,331,11097014,-795,0,1701087661,12995.27188370999,107.57881679999991,54378.58673952 2023-11-27,12:21:03.000,331,11097031,-795,0,1701087662,12995.258411089999,107.55766941000184,54378.621675120005 2023-11-27,12:21:04.000,331,11097053,-795,0,1701087663,12995.33924681,107.52242375999776,54378.789366000005 2023-11-27,12:21:05.000,331,11097021,-795,0,1701087664,12995.325774189994,107.52242375999776,54378.8243016 2023-11-27,12:21:06.000,331,11097022,-795,0,1701087665,12995.319037879999,107.55766941000184,54378.76840464 2023-11-27,12:21:07.000,331,11097012,-795,0,1701087666,12995.211256919989,107.5153746299984,54378.58673952 2023-11-27,12:21:08.000,331,11096972,-795,0,1701087667,12995.298828949999,107.53652202000376,54378.59372664001 2023-11-27,12:21:09.000,331,11096986,-755,0,1701087668,12995.305565259994,107.50127636999969,54378.72648192 2023-11-27,12:21:10.000,331,11096981,-795,0,1701087669,12995.305565259994,107.50832549999905,54378.670584960004 2023-11-27,12:21:11.000,331,11096999,-795,0,1701087670,12995.31230156999,107.49422724000033,54378.691546320006 2023-11-27,12:21:12.000,331,11096933,-795,0,1701087671,12995.325774189994,107.50127636999969,54378.62866224 2023-11-27,12:21:13.000,331,11097017,-795,0,1701087672,12995.33251049999,107.46603072000289,54378.6496236 2023-11-27,12:21:14.000,331,11096982,-795,0,1701087673,12995.37292835999,107.5153746299984,54378.76840464 2023-11-27,12:21:15.000,331,11097037,-795,0,1701087674,12995.366192049994,107.47307985000225,54378.55879104 2023-11-27,12:21:16.000,331,11096995,-795,0,1701087675,12995.319037879999,107.52242375999776,54378.67757208 2023-11-27,12:21:17.000,331,11096991,-795,0,1701087676,12995.345983119994,107.45193246000417,54378.59372664001 2023-11-27,12:21:18.000,331,11097047,-795,0,1701087677,12995.298828949999,107.49422724000033,54378.61468800001 2023-11-27,12:21:19.000,331,11096987,-795,0,1701087678,12995.3998736,107.5153746299984,54378.67757208 2023-11-27,12:21:20.000,331,11097053,-795,0,1701087679,12995.406609909995,107.50832549999905,54378.7544304 2023-11-27,12:21:21.000,331,11097013,-795,0,1701087680,12995.43355514999,107.48717811000097,54378.73346904001 2023-11-27,12:21:22.000,331,11097026,-795,0,1701087681,12995.406609909995,107.55062028000248,54378.740456160005 2023-11-27,12:21:23.000,331,11097006,-795,0,1701087682,12995.43355514999,107.53652202000376,54378.502894080004 2023-11-27,12:21:24.000,331,11096991,-795,0,1701087683,12995.426818839995,107.52242375999776,54378.62866224 2023-11-27,12:21:25.000,331,11097024,-795,0,1701087684,12995.447027769995,107.5647185400012,54378.72648192 2023-11-27,12:21:26.000,331,11096999,-795,0,1701087685,12995.487445629995,107.53652202000376,54378.77539176 2023-11-27,12:21:27.000,331,11097004,-795,0,1701087686,12995.366192049994,107.5294728900044,54378.56577816001 2023-11-27,12:21:28.000,331,11096984,-795,0,1701087687,12995.386400979995,107.52242375999776,54378.642636480006 2023-11-27,12:21:29.000,331,11097063,-795,0,1701087688,12995.46050039,107.54357115000312,54378.80334024001 2023-11-27,12:21:30.000,331,11097028,-795,0,1701087689,12995.548072419995,107.59996418999799,54378.88718568 2023-11-27,12:21:31.000,331,11096989,-795,0,1701087690,12995.54133611,107.61406245000398,54378.85225008001 2023-11-27,12:21:32.000,331,11097030,-795,0,1701087691,12995.50091825,107.55062028000248,54378.859237200006 2023-11-27,12:21:33.000,331,11096998,-795,0,1701087692,12995.49418193999,107.61406245000398,54378.670584960004 2023-11-27,12:21:34.000,331,11097031,-795,0,1701087693,12995.49418193999,107.6281607100027,54378.69853344 2023-11-27,12:21:35.000,331,11097050,-795,0,1701087694,12995.53459979999,107.64225897000142,54378.88019856001 2023-11-27,12:21:36.000,331,11097028,-795,0,1701087695,12995.54133611,107.6634063599995,54378.92212128 2023-11-27,12:21:37.000,331,11097008,-795,0,1701087696,12995.548072419995,107.64930810000078,54378.79635312 2023-11-27,12:21:38.000,331,11096970,-795,0,1701087697,12995.46050039,107.68455375000485,54378.69853344 2023-11-27,12:21:39.000,331,11096926,-795,0,1701087698,12995.588490279995,107.69865201000357,54378.73346904001 2023-11-27,12:21:40.000,331,11097019,-795,0,1701087699,12995.56154504,107.726848530001,54378.78237888001 2023-11-27,12:21:41.000,331,11097013,-795,0,1701087700,12995.64238076,107.69865201000357,54378.79635312 2023-11-27,12:21:42.000,331,11097009,-795,0,1701087701,12995.56154504,107.71275027000229,54378.69853344 2023-11-27,12:21:43.000,331,11097021,-795,0,1701087702,12995.59522658999,107.78324157000316,54378.71250768001 2023-11-27,12:21:44.000,331,11096979,-795,0,1701087703,12995.68279862,107.74094678999973,54378.88718568 2023-11-27,12:21:45.000,331,11096981,-795,0,1701087704,12995.69627123999,107.75504504999844,54378.90115992001 2023-11-27,12:21:46.000,331,11097048,-795,0,1701087705,12995.74342541,107.7620941799978,54378.87321144 2023-11-27,12:21:47.000,331,11096960,-795,0,1701087706,12995.716480169991,107.7761924400038,54378.7194948 2023-11-27,12:21:48.000,331,11096940,-795,0,1701087707,12995.777106959991,107.80438896000123,54378.79635312 2023-11-27,12:21:49.000,331,11097036,-795,0,1701087708,12995.68279862,107.81143809000059,54378.572765280005 2023-11-27,12:21:50.000,331,11097031,-795,0,1701087709,12995.777106959991,107.86783113000274,54378.65661072 2023-11-27,12:21:51.000,331,11097061,-795,0,1701087710,12995.844470060001,107.8748802600021,54378.91513416 2023-11-27,12:21:52.000,331,11097044,-795,0,1701087711,12995.804052200001,107.86783113000274,54378.88019856001 2023-11-27,12:21:53.000,331,11097003,-795,0,1701087712,12995.804052200001,107.93127330000425,54378.810327360006 2023-11-27,12:21:54.000,331,11097008,-795,0,1701087713,12995.898360539992,107.89602765000018,54379.01295384 2023-11-27,12:21:55.000,331,11097011,-795,0,1701087714,12995.952251019997,107.92422417000489,54378.92910840001 2023-11-27,12:21:56.000,331,11096942,-795,0,1701087715,12995.898360539992,107.92422417000489,54378.88718568 2023-11-27,12:21:57.000,331,11097006,-795,0,1701087716,12995.891624229997,107.93127330000425,54378.85225008001 2023-11-27,12:21:58.000,331,11096970,-795,0,1701087717,12995.898360539992,107.94537156000297,54378.84526296 2023-11-27,12:21:59.000,331,11096975,-795,0,1701087718,12995.945514710002,107.96651895000105,54378.957056880005 2023-11-27,12:22:00.000,331,11097039,-795,0,1701087719,12995.979196259992,107.92422417000489,54379.0339152 2023-11-27,12:22:01.000,331,11097005,-795,0,1701087720,12996.012877809997,107.96651895000105,54379.08981216 2023-11-27,12:22:02.000,331,11096990,-795,0,1701087721,12996.012877809997,107.98061720999976,54379.04788944001 2023-11-27,12:22:03.000,331,11096948,-795,0,1701087722,12995.965723640002,107.98766633999912,54378.859237200006 2023-11-27,12:22:04.000,331,11096899,-795,0,1701087723,12995.958987329992,107.99471546999848,54378.8243016 2023-11-27,12:22:05.000,331,11097001,-795,0,1701087724,12995.979196259992,108.05110851000063,54379.005966720004 2023-11-27,12:22:06.000,331,11097000,-795,0,1701087725,12995.985932570002,108.04405938000127,54379.06885080001 2023-11-27,12:22:07.000,331,11097004,-795,0,1701087726,12995.884887920001,108.05815763999999,54378.95006976001 2023-11-27,12:22:08.000,331,11097035,-795,0,1701087727,12995.958987329992,108.07930502999807,54378.98500536 2023-11-27,12:22:09.000,331,11096981,-795,0,1701087728,12996.053295669997,108.10750155000278,54379.145709120006 2023-11-27,12:22:10.000,331,11097006,-795,0,1701087729,12996.066768290002,108.1215998100015,54379.15269624 2023-11-27,12:22:11.000,331,11096951,-795,0,1701087730,12996.107186150002,108.16389458999765,54379.18763184001 2023-11-27,12:22:12.000,331,11097036,-795,0,1701087731,12996.080240909992,108.13569807000022,54379.08981216 2023-11-27,12:22:13.000,331,11097014,-795,0,1701087732,12996.086977220002,108.16389458999765,54379.075837920005 2023-11-27,12:22:14.000,331,11097037,-795,0,1701087733,12996.080240909992,108.16389458999765,54379.01994096001 2023-11-27,12:22:15.000,331,11097000,-795,0,1701087734,12996.154340319998,108.13569807000022,54379.21558032001 2023-11-27,12:22:16.000,331,11097056,-795,0,1701087735,12996.147604010002,108.16389458999765,54379.31340000001 2023-11-27,12:22:17.000,331,11096989,-795,0,1701087736,12996.093713529997,108.16389458999765,54379.173657600004 2023-11-27,12:22:18.000,331,11097040,-795,0,1701087737,12996.120658769993,108.14274719999958,54379.124747760005 2023-11-27,12:22:19.000,331,11097001,-795,0,1701087738,12996.080240909992,108.11455068000214,54378.98500536 2023-11-27,12:22:20.000,331,11096958,-795,0,1701087739,12996.154340319998,108.10750155000278,54379.04090232 2023-11-27,12:22:21.000,331,11096972,-795,0,1701087740,12996.140867699993,108.10750155000278,54379.06885080001 2023-11-27,12:22:22.000,331,11097082,-795,0,1701087741,12996.093713529997,108.10750155000278,54378.95006976001 2023-11-27,12:22:23.000,331,11096983,-795,0,1701087742,12996.086977220002,108.12864894000086,54379.04090232 2023-11-27,12:22:24.000,331,11096994,-795,0,1701087743,12996.147604010002,108.07930502999807,54379.16667048001 2023-11-27,12:22:25.000,331,11096998,-795,0,1701087744,12996.181285559993,108.07930502999807,54379.22256744 2023-11-27,12:22:26.000,331,11096997,-795,0,1701087745,12996.147604010002,108.10045242000342,54379.20160608 2023-11-27,12:22:27.000,331,11096998,-795,0,1701087746,12996.060031979992,108.05110851000063,54379.04090232 2023-11-27,12:22:28.000,331,11097013,-795,0,1701087747,12996.120658769993,108.07225589999871,54379.04788944001 2023-11-27,12:22:29.000,331,11096995,-795,0,1701087748,12996.107186150002,108.07930502999807,54379.22256744 2023-11-27,12:22:30.000,331,11096994,-795,0,1701087749,12996.134131389997,108.0863541600047,54379.173657600004 2023-11-27,12:22:31.000,331,11097013,-795,0,1701087750,12996.066768290002,108.10045242000342,54379.23654168001 2023-11-27,12:22:32.000,331,11097004,-795,0,1701087751,12996.026350430002,108.07225589999871,54379.194618960006 2023-11-27,12:22:33.000,331,11097015,-795,0,1701087752,12995.945514710002,108.06520676999935,54379.173657600004 2023-11-27,12:22:34.000,331,11097007,-795,0,1701087753,12995.985932570002,108.07930502999807,54379.26449016001 2023-11-27,12:22:35.000,331,11096972,-795,0,1701087754,12995.945514710002,108.09340329000406,54379.243528800005 2023-11-27,12:22:36.000,331,11097066,-795,0,1701087755,12995.965723640002,108.10045242000342,54379.22955456 2023-11-27,12:22:37.000,331,11097032,-795,0,1701087756,12995.938778399992,108.07930502999807,54379.1037864 2023-11-27,12:22:38.000,331,11097035,-795,0,1701087757,12995.878151609992,108.07225589999871,54379.05487656 2023-11-27,12:22:39.000,331,11096976,-795,0,1701087758,12995.898360539992,108.00881373000448,54379.20160608 2023-11-27,12:22:40.000,331,11097027,-795,0,1701087759,12995.938778399992,108.05815763999999,54379.27147728 2023-11-27,12:22:41.000,331,11097025,-795,0,1701087760,12995.911833159997,107.96651895000105,54379.31340000001 2023-11-27,12:22:42.000,331,11096967,-795,0,1701087761,12995.898360539992,107.98061720999976,54379.292438640005 2023-11-27,12:22:43.000,331,11096973,-795,0,1701087762,12995.817524819991,107.91717503999826,54379.1037864 2023-11-27,12:22:44.000,331,11096991,-795,0,1701087763,12995.817524819991,107.84668374000466,54379.18064472 2023-11-27,12:22:45.000,331,11097013,-795,0,1701087764,12995.837733749991,107.84668374000466,54379.21558032001 2023-11-27,12:22:46.000,331,11096980,-795,0,1701087765,12995.817524819991,107.81143809000059,54379.173657600004 2023-11-27,12:22:47.000,331,11097053,-795,0,1701087766,12995.756898029991,107.726848530001,54379.09679928001 2023-11-27,12:22:48.000,331,11096977,-795,0,1701087767,12995.797315889991,107.70570114000293,54379.08282504 2023-11-27,12:22:49.000,331,11096999,-795,0,1701087768,12995.790579579996,107.65635723000014,54379.28545152001 2023-11-27,12:22:50.000,331,11096925,-795,0,1701087769,12995.62217183,107.6281607100027,54379.173657600004 2023-11-27,12:22:51.000,331,11096947,-795,0,1701087770,12995.67606230999,107.57176767000055,54379.05487656 2023-11-27,12:22:52.000,331,11097008,-795,0,1701087771,12995.716480169991,107.55062028000248,54379.243528800005 2023-11-27,12:22:53.000,331,11097015,-795,0,1701087772,12995.62217183,107.50832549999905,54379.08282504 2023-11-27,12:22:54.000,331,11097016,-795,0,1701087773,12995.58175397,107.47307985000225,54379.16667048001 2023-11-27,12:22:55.000,331,11097041,-795,0,1701087774,12995.56154504,107.43783419999818,54379.21558032001 2023-11-27,12:22:56.000,331,11097036,-795,0,1701087775,12995.56154504,107.42373593999946,54379.39025832 2023-11-27,12:22:57.000,331,11097018,-795,0,1701087776,12995.50091825,107.40258855000138,54379.38327120001 2023-11-27,12:22:58.000,331,11097027,-795,0,1701087777,12995.44029146,107.40258855000138,54379.341348480004 2023-11-27,12:22:59.000,331,11097024,-795,0,1701087778,12995.37292835999,107.40963768000074,54379.09679928001 2023-11-27,12:23:00.000,331,11096991,-795,0,1701087779,12995.31230156999,107.45898159000353,54379.11776064001 2023-11-27,12:23:01.000,331,11097062,-795,0,1701087780,12995.298828949999,107.44488333000481,54379.25750304 2023-11-27,12:23:02.000,331,11097010,-795,0,1701087781,12995.224729539994,107.48012898000161,54379.11776064001 2023-11-27,12:23:03.000,331,11096958,-795,0,1701087782,12995.191047989989,107.49422724000033,54379.01994096001 2023-11-27,12:23:04.000,331,11097050,-795,0,1701087783,12995.224729539994,107.53652202000376,54379.21558032001 2023-11-27,12:23:05.000,331,11097011,-795,0,1701087784,12995.211256919989,107.55062028000248,54379.15269624 2023-11-27,12:23:06.000,331,11097055,-795,0,1701087785,12995.238202159999,107.53652202000376,54379.21558032001 2023-11-27,12:23:07.000,331,11096974,-795,0,1701087786,12995.244938469994,107.55766941000184,54379.20160608 2023-11-27,12:23:08.000,331,11096996,-795,0,1701087787,12995.110212269989,107.61406245000398,54378.978018240006 2023-11-27,12:23:09.000,331,11097030,-795,0,1701087788,12995.191047989989,107.64225897000142,54379.11776064001 2023-11-27,12:23:10.000,331,11097014,-795,0,1701087789,12995.25167477999,107.68455375000485,54379.2085932 2023-11-27,12:23:11.000,331,11097052,-795,0,1701087790,12995.244938469994,107.67045548999886,54379.22955456 2023-11-27,12:23:12.000,331,11097013,-795,0,1701087791,12995.244938469994,107.69160288000421,54379.145709120006 2023-11-27,12:23:13.000,331,11097018,-795,0,1701087792,12995.25167477999,107.6634063599995,54379.18763184001 2023-11-27,12:23:14.000,331,11097018,-795,0,1701087793,12995.278620019999,107.61406245000398,54379.25750304 2023-11-27,12:23:15.000,331,11097009,-795,0,1701087794,12995.285356329994,107.62111158000334,54379.26449016001 2023-11-27,12:23:16.000,331,11097024,-795,0,1701087795,12995.211256919989,107.64225897000142,54379.08981216 2023-11-27,12:23:17.000,331,11097051,-795,0,1701087796,12995.27188370999,107.58586592999927,54379.1037864 2023-11-27,12:23:18.000,331,11097004,-795,0,1701087797,12995.345983119994,107.55062028000248,54379.18064472 2023-11-27,12:23:19.000,331,11097014,-795,0,1701087798,12995.33251049999,107.5153746299984,54379.22256744 2023-11-27,12:23:20.000,331,11096997,-795,0,1701087799,12995.33251049999,107.50127636999969,54379.15968336 2023-11-27,12:23:21.000,331,11096995,-795,0,1701087800,12995.345983119994,107.45193246000417,54379.20160608 2023-11-27,12:23:22.000,331,11097018,-795,0,1701087801,12995.35271942999,107.43783419999818,54379.243528800005 2023-11-27,12:23:23.000,331,11097027,-795,0,1701087802,12995.319037879999,107.37439203000395,54379.09679928001 2023-11-27,12:23:24.000,331,11096993,-795,0,1701087803,12995.305565259994,107.33914637999987,54379.05487656 2023-11-27,12:23:25.000,331,11097040,-795,0,1701087804,12995.325774189994,107.29685160000372,54379.06885080001 2023-11-27,12:23:26.000,331,11097028,-795,0,1701087805,12995.33251049999,107.29685160000372,54379.04788944001 2023-11-27,12:23:27.000,331,11097015,-795,0,1701087806,12995.345983119994,107.24750769000093,54379.13872200001 2023-11-27,12:23:28.000,331,11097003,-795,0,1701087807,12995.345983119994,107.26160594999965,54379.25750304 2023-11-27,12:23:29.000,331,11096951,-795,0,1701087808,12995.325774189994,107.2193111700035,54379.145709120006 2023-11-27,12:23:30.000,331,11096985,-795,0,1701087809,12995.25167477999,107.21226204000413,54379.09679928001 2023-11-27,12:23:31.000,331,11096945,-795,0,1701087810,12995.319037879999,107.19816377999814,54379.145709120006 2023-11-27,12:23:32.000,331,11096971,-795,0,1701087811,12995.285356329994,107.24045856000157,54379.15269624 2023-11-27,12:23:33.000,331,11097027,-795,0,1701087812,12995.231465849989,107.23340943000221,54378.97103112001 2023-11-27,12:23:34.000,331,11096970,-795,0,1701087813,12995.204520609994,107.24750769000093,54379.005966720004 2023-11-27,12:23:35.000,331,11096990,-795,0,1701087814,12995.25167477999,107.26160594999965,54379.13173488 2023-11-27,12:23:36.000,331,11096965,-795,0,1701087815,12995.265147399994,107.26865507999901,54379.173657600004 2023-11-27,12:23:37.000,331,11096991,-795,0,1701087816,12995.265147399994,107.27570420999837,54379.13872200001 2023-11-27,12:23:38.000,331,11097048,-795,0,1701087817,12995.211256919989,107.3179989900018,54379.11776064001 2023-11-27,12:23:39.000,331,11096966,-795,0,1701087818,12995.197784299999,107.36029376999795,54378.97103112001 2023-11-27,12:23:40.000,331,11096986,-795,0,1701087819,12995.096739649998,107.34619550999923,54378.621675120005 2023-11-27,12:23:41.000,331,11097000,-795,0,1701087820,12995.224729539994,107.38849029000266,54379.0339152 2023-11-27,12:23:42.000,331,11096989,-795,0,1701087821,12995.204520609994,107.38849029000266,54378.957056880005 2023-11-27,12:23:43.000,331,11097003,-795,0,1701087822,12995.177575369999,107.47307985000225,54378.92910840001 2023-11-27,12:23:44.000,331,11097026,-795,0,1701087823,12995.217993229999,107.48012898000161,54378.957056880005 2023-11-27,12:23:45.000,331,11097055,-795,0,1701087824,12995.25167477999,107.5153746299984,54379.05487656 2023-11-27,12:23:46.000,331,11096968,-795,0,1701087825,12995.265147399994,107.5153746299984,54379.06186368 2023-11-27,12:23:47.000,331,11096978,-795,0,1701087826,12995.224729539994,107.49422724000033,54379.01994096001 2023-11-27,12:23:48.000,331,11097025,-795,0,1701087827,12995.244938469994,107.46603072000289,54378.99897960001 2023-11-27,12:23:49.000,331,11097043,-795,0,1701087828,12995.170839059989,107.48717811000097,54378.859237200006 2023-11-27,12:23:50.000,331,11097003,-795,0,1701087829,12995.143893819994,107.42373593999946,54378.859237200006 2023-11-27,12:23:51.000,331,11096966,-795,0,1701087830,12995.130421199989,107.40258855000138,54378.76141752001 2023-11-27,12:23:52.000,331,11097006,-795,0,1701087831,12995.083267029993,107.4166868100001,54378.77539176 2023-11-27,12:23:53.000,331,11097006,-795,0,1701087832,12995.164102749994,107.39553942000202,54378.908147040005 2023-11-27,12:23:54.000,331,11097022,-795,0,1701087833,12995.191047989989,107.34619550999923,54379.0339152 2023-11-27,12:23:55.000,331,11096994,-795,0,1701087834,12995.110212269989,107.30390073000308,54378.99199248 2023-11-27,12:23:56.000,331,11096959,-795,0,1701087835,12995.110212269989,107.25455682000029,54378.86622432 2023-11-27,12:23:57.000,331,11097018,-795,0,1701087836,12995.123684889993,107.23340943000221,54378.859237200006 2023-11-27,12:23:58.000,331,11097050,-795,0,1701087837,12995.056321789998,107.15586900000199,54378.88019856001 2023-11-27,12:23:59.000,331,11097038,-795,0,1701087838,12995.116948579998,107.14177074000327,54378.92910840001 2023-11-27,12:24:00.000,331,11096954,-795,0,1701087839,12995.096739649998,107.12767248000455,54378.908147040005 2023-11-27,12:24:01.000,331,11097023,-795,0,1701087840,12995.143893819994,107.08537770000112,54378.99897960001 2023-11-27,12:24:02.000,331,11097006,-795,0,1701087841,12995.110212269989,107.05718118000368,54378.98500536 2023-11-27,12:24:03.000,331,11096981,-795,0,1701087842,12995.110212269989,107.05718118000368,54378.93609552 2023-11-27,12:24:04.000,331,11096987,-795,0,1701087843,12995.090003339988,107.01488640000025,54378.79635312 2023-11-27,12:24:05.000,331,11096988,-795,0,1701087844,12995.103475959993,107.00078814000153,54378.78237888001 2023-11-27,12:24:06.000,331,11096948,-795,0,1701087845,12995.130421199989,106.93734597000002,54378.88019856001 2023-11-27,12:24:07.000,331,11097015,-795,0,1701087846,12995.137157509998,106.98668988000281,54378.8941728 2023-11-27,12:24:08.000,331,11097100,-795,0,1701087847,12995.110212269989,106.99373901000217,54378.83128872001 2023-11-27,12:24:09.000,331,11096977,-795,0,1701087848,12995.150630129989,106.9584933599981,54378.83128872001 2023-11-27,12:24:10.000,331,11097003,-795,0,1701087849,12995.231465849989,106.98668988000281,54378.90115992001 2023-11-27,12:24:11.000,331,11097034,-795,0,1701087850,12995.164102749994,106.99373901000217,54378.859237200006 2023-11-27,12:24:12.000,331,11097021,-795,0,1701087851,12995.177575369999,106.98668988000281,54378.76840464 2023-11-27,12:24:13.000,331,11097098,-795,0,1701087852,12995.177575369999,106.98668988000281,54378.859237200006 2023-11-27,12:24:14.000,331,11096998,-795,0,1701087853,12995.231465849989,107.02193552999961,54378.91513416 2023-11-27,12:24:15.000,331,11097052,-795,0,1701087854,12995.298828949999,107.07832857000176,54379.026928080006 2023-11-27,12:24:16.000,331,11097021,-795,0,1701087855,12995.325774189994,107.06423031000304,54379.08981216 2023-11-27,12:24:17.000,331,11097012,-795,0,1701087856,12995.305565259994,107.06423031000304,54379.06885080001 2023-11-27,12:24:18.000,331,11097053,-795,0,1701087857,12995.319037879999,107.0712794400024,54378.94308264 2023-11-27,12:24:19.000,331,11097025,-795,0,1701087858,12995.37966467,107.05013205000432,54379.01994096001 2023-11-27,12:24:20.000,331,11096978,-795,0,1701087859,12995.29209263999,107.09947595999984,54378.97103112001 2023-11-27,12:24:21.000,331,11097031,-795,0,1701087860,12995.305565259994,107.09947595999984,54378.95006976001 2023-11-27,12:24:22.000,331,11096932,-795,0,1701087861,12995.25167477999,107.06423031000304,54378.72648192 2023-11-27,12:24:23.000,331,11097063,-795,0,1701087862,12995.217993229999,107.12062334999791,54378.789366000005 2023-11-27,12:24:24.000,331,11097018,-795,0,1701087863,12995.319037879999,107.11357421999855,54378.97103112001 2023-11-27,12:24:25.000,331,11097035,-795,0,1701087864,12995.33924681,107.09947595999984,54378.964044 2023-11-27,12:24:26.000,331,11097036,-795,0,1701087865,12995.305565259994,107.13472161000391,54379.0339152 2023-11-27,12:24:27.000,331,11096997,-795,0,1701087866,12995.298828949999,107.0712794400024,54378.91513416 2023-11-27,12:24:28.000,331,11097002,-795,0,1701087867,12995.31230156999,107.11357421999855,54378.79635312 2023-11-27,12:24:29.000,331,11096972,-795,0,1701087868,12995.25167477999,107.09242683000048,54378.88019856001 2023-11-27,12:24:30.000,331,11097017,-795,0,1701087869,12995.345983119994,107.1065250899992,54378.95006976001 2023-11-27,12:24:31.000,331,11097032,-795,0,1701087870,12995.325774189994,107.1699672600007,54378.859237200006 2023-11-27,12:24:32.000,331,11097039,-795,0,1701087871,12995.366192049994,107.14881987000263,54378.838275840004 2023-11-27,12:24:33.000,331,11097030,-795,0,1701087872,12995.37292835999,107.19111464999878,54378.85225008001 2023-11-27,12:24:34.000,331,11097028,-795,0,1701087873,12995.487445629995,107.16291813000134,54378.95006976001 2023-11-27,12:24:35.000,331,11097022,-795,0,1701087874,12995.45376407999,107.22636030000285,54378.93609552 2023-11-27,12:24:36.000,331,11097022,-795,0,1701087875,12995.51439086999,107.25455682000029,54378.88019856001 2023-11-27,12:24:37.000,331,11097022,-795,0,1701087876,12995.507654559995,107.26865507999901,54378.810327360006 2023-11-27,12:24:38.000,331,11097015,-795,0,1701087877,12995.548072419995,107.23340943000221,54378.81731448 2023-11-27,12:24:39.000,331,11097011,-795,0,1701087878,12995.59522658999,107.3179989900018,54378.90115992001 2023-11-27,12:24:40.000,331,11097040,-795,0,1701087879,12995.66258969,107.30390073000308,54378.8941728 2023-11-27,12:24:41.000,331,11097064,-795,0,1701087880,12995.69627123999,107.32504812000116,54379.01295384 2023-11-27,12:24:42.000,331,11097037,-795,0,1701087881,12995.756898029991,107.33914637999987,54379.01295384 2023-11-27,12:24:43.000,331,11097020,-795,0,1701087882,12995.76363434,107.32504812000116,54378.838275840004 2023-11-27,12:24:44.000,331,11097019,-795,0,1701087883,12995.76363434,107.34619550999923,54378.84526296 2023-11-27,12:24:45.000,331,11097055,-795,0,1701087884,12995.777106959991,107.33209725000052,54378.92910840001 2023-11-27,12:24:46.000,331,11097013,-795,0,1701087885,12995.797315889991,107.33914637999987,54378.93609552 2023-11-27,12:24:47.000,331,11097010,-795,0,1701087886,12995.777106959991,107.31094986000244,54378.81731448 2023-11-27,12:24:48.000,331,11097008,-795,0,1701087887,12995.857942679992,107.3179989900018,54378.92212128 2023-11-27,12:24:49.000,331,11096962,-795,0,1701087888,12995.918569469992,107.28275333999773,54379.1037864 2023-11-27,12:24:50.000,331,11096965,-795,0,1701087889,12995.878151609992,107.27570420999837,54379.04090232 2023-11-27,12:24:51.000,331,11097041,-795,0,1701087890,12995.864678990001,107.26160594999965,54379.04788944001 2023-11-27,12:24:52.000,331,11096982,-795,0,1701087891,12995.804052200001,107.19111464999878,54378.88019856001 2023-11-27,12:24:53.000,331,11097007,-795,0,1701087892,12995.716480169991,107.16291813000134,54378.81731448 2023-11-27,12:24:54.000,331,11097015,-795,0,1701087893,12995.844470060001,107.17701639000006,54378.95006976001 2023-11-27,12:24:55.000,331,11096997,-795,0,1701087894,12995.857942679992,107.12062334999791,54379.15968336 2023-11-27,12:24:56.000,331,11097043,-795,0,1701087895,12995.938778399992,107.13472161000391,54379.21558032001 2023-11-27,12:24:57.000,331,11096994,-795,0,1701087896,12995.898360539992,107.11357421999855,54379.22955456 2023-11-27,12:24:58.000,331,11097022,-795,0,1701087897,12995.837733749991,107.08537770000112,54379.05487656 2023-11-27,12:24:59.000,331,11096987,-795,0,1701087898,12995.905096850001,107.03603378999833,54379.18763184001 2023-11-27,12:25:00.000,331,11097056,-795,0,1701087899,12995.884887920001,107.07832857000176,54379.145709120006 2023-11-27,12:25:01.000,331,11096980,-795,0,1701087900,12995.830997439996,107.07832857000176,54379.173657600004 2023-11-27,12:25:02.000,331,11097005,-795,0,1701087901,12995.756898029991,107.1065250899992,54378.978018240006 2023-11-27,12:25:03.000,331,11097014,-795,0,1701087902,12995.824261130001,107.11357421999855,54379.01295384 2023-11-27,12:25:04.000,331,11096975,-795,0,1701087903,12995.891624229997,107.1699672600007,54379.2085932 2023-11-27,12:25:05.000,331,11097061,-795,0,1701087904,12995.905096850001,107.18406551999942,54379.25750304 2023-11-27,12:25:06.000,331,11096984,-795,0,1701087905,12995.905096850001,107.19816377999814,54379.173657600004 2023-11-27,12:25:07.000,331,11097017,-795,0,1701087906,12995.851206369996,107.27570420999837,54379.0339152 2023-11-27,12:25:08.000,331,11097016,-795,0,1701087907,12995.911833159997,107.28980247000436,54379.11077352 2023-11-27,12:25:09.000,331,11097015,-795,0,1701087908,12995.891624229997,107.33914637999987,54379.11077352 2023-11-27,12:25:10.000,331,11096978,-795,0,1701087909,12995.965723640002,107.37439203000395,54379.124747760005 2023-11-27,12:25:11.000,331,11097002,-795,0,1701087910,12996.012877809997,107.4166868100001,54379.23654168001 2023-11-27,12:25:12.000,331,11097001,-795,0,1701087911,12995.999405189992,107.43783419999818,54379.13173488 2023-11-27,12:25:13.000,331,11097023,-795,0,1701087912,12996.100449839993,107.49422724000033,54379.124747760005 2023-11-27,12:25:14.000,331,11097046,-795,0,1701087913,12996.107186150002,107.46603072000289,54379.25051592 2023-11-27,12:25:15.000,331,11097038,-635,0,1701087914,12996.120658769993,107.50832549999905,54379.29942576 2023-11-27,12:25:16.000,331,11096999,-795,0,1701087915,12996.120658769993,107.49422724000033,54379.16667048001 2023-11-27,12:25:17.000,331,11096980,-795,0,1701087916,12996.154340319998,107.50832549999905,54379.124747760005 2023-11-27,12:25:18.000,331,11096970,-795,0,1701087917,12996.167812940002,107.50127636999969,54379.1037864 2023-11-27,12:25:19.000,331,11097047,-795,0,1701087918,12996.255384969998,107.48717811000097,54379.26449016001 2023-11-27,12:25:20.000,331,11097001,-795,0,1701087919,12996.329484379989,107.54357115000312,54379.33436136001 2023-11-27,12:25:21.000,331,11097033,-795,0,1701087920,12996.383374859994,107.48717811000097,54379.38327120001 2023-11-27,12:25:22.000,331,11097022,-795,0,1701087921,12996.403583789994,107.50832549999905,54379.39025832 2023-11-27,12:25:23.000,331,11097029,-795,0,1701087922,12996.410320099989,107.49422724000033,54379.25051592 2023-11-27,12:25:24.000,331,11097050,-795,0,1701087923,12996.423792719994,107.50832549999905,54379.30641288001 2023-11-27,12:25:25.000,331,11097006,-795,0,1701087924,12996.47094688999,107.45898159000353,54379.40423256001 2023-11-27,12:25:26.000,331,11097004,-795,0,1701087925,12996.518101059999,107.5294728900044,54379.39724544 2023-11-27,12:25:27.000,331,11097032,-795,0,1701087926,12996.53157367999,107.50832549999905,54379.243528800005 2023-11-27,12:25:28.000,331,11097003,-795,0,1701087927,12996.55178260999,107.50832549999905,54379.35532272001 2023-11-27,12:25:29.000,331,11097017,-795,0,1701087928,12996.61914571,107.44488333000481,54379.460129520005 2023-11-27,12:25:30.000,331,11096990,-795,0,1701087929,12996.625882019995,107.47307985000225,54379.460129520005 2023-11-27,12:25:31.000,331,11097015,-795,0,1701087930,12996.61240939999,107.45193246000417,54379.48109088001 2023-11-27,12:25:32.000,331,11097010,-795,0,1701087931,12996.605673089995,107.45193246000417,54379.42519392 2023-11-27,12:25:33.000,331,11097007,-795,0,1701087932,12996.57199153999,107.47307985000225,54379.35532272001 2023-11-27,12:25:34.000,331,11097029,-795,0,1701087933,12996.545046299994,107.47307985000225,54379.341348480004 2023-11-27,12:25:35.000,331,11097038,-795,0,1701087934,12996.61914571,107.53652202000376,54379.51602648 2023-11-27,12:25:36.000,331,11096969,-795,0,1701087935,12996.625882019995,107.55062028000248,54379.60685904 2023-11-27,12:25:37.000,331,11097023,-795,0,1701087936,12996.67303618999,107.55062028000248,54379.60685904 2023-11-27,12:25:38.000,331,11097029,-795,0,1701087937,12996.63935464,107.55062028000248,54379.60685904 2023-11-27,12:25:39.000,331,11096971,-795,0,1701087938,12996.686508809995,107.57881679999991,54379.64179464001 2023-11-27,12:25:40.000,331,11097025,-795,0,1701087939,12996.63935464,107.58586592999927,54379.578910560005 2023-11-27,12:25:41.000,331,11097021,-795,0,1701087940,12996.55178260999,107.59291505999863,54379.39025832 2023-11-27,12:25:42.000,331,11097001,-795,0,1701087941,12996.53157367999,107.63520984000206,54379.488078 2023-11-27,12:25:43.000,331,11097026,-795,0,1701087942,12996.57872785,107.64930810000078,54379.53698784 2023-11-27,12:25:44.000,331,11096993,-795,0,1701087943,12996.61240939999,107.64930810000078,54379.57192344001 2023-11-27,12:25:45.000,331,11096953,-795,0,1701087944,12996.605673089995,107.63520984000206,54379.52301360001 2023-11-27,12:25:46.000,331,11096988,-795,0,1701087945,12996.605673089995,107.67045548999886,54379.55096208001 2023-11-27,12:25:47.000,331,11097011,-795,0,1701087946,12996.545046299994,107.64930810000078,54379.44615528 2023-11-27,12:25:48.000,331,11096974,-795,0,1701087947,12996.59893678,107.61406245000398,54379.50205224001 2023-11-27,12:25:49.000,331,11097034,-795,0,1701087948,12996.57872785,107.59996418999799,54379.52301360001 2023-11-27,12:25:50.000,331,11096972,-795,0,1701087949,12996.585464159994,107.55062028000248,54379.530000720006 2023-11-27,12:25:51.000,331,11096964,-795,0,1701087950,12996.59893678,107.50832549999905,54379.578910560005 2023-11-27,12:25:52.000,331,11097031,-795,0,1701087951,12996.605673089995,107.50127636999969,54379.47410376001 2023-11-27,12:25:53.000,331,11097021,-795,0,1701087952,12996.61914571,107.4166868100001,54379.32038712 2023-11-27,12:25:54.000,331,11096992,-795,0,1701087953,12996.565255229994,107.43078506999882,54379.36929696 2023-11-27,12:25:55.000,331,11096996,-795,0,1701087954,12996.67303618999,107.38849029000266,54379.43218104001 2023-11-27,12:25:56.000,331,11097025,-795,0,1701087955,12996.625882019995,107.30390073000308,54379.43916816 2023-11-27,12:25:57.000,331,11097006,-795,0,1701087956,12996.59893678,107.26865507999901,54379.3483356 2023-11-27,12:25:58.000,331,11096988,-795,0,1701087957,12996.605673089995,107.27570420999837,54379.31340000001 2023-11-27,12:25:59.000,331,11097059,-795,0,1701087958,12996.65282725999,107.19816377999814,54379.43218104001 2023-11-27,12:26:00.000,331,11096970,-795,0,1701087959,12996.706717739995,107.18406551999942,54379.509039360004 2023-11-27,12:26:01.000,331,11097017,-795,0,1701087960,12996.72019036,107.13472161000391,54379.52301360001 2023-11-27,12:26:02.000,331,11096998,-795,0,1701087961,12996.69324511999,107.13472161000391,54379.48109088001 2023-11-27,12:26:03.000,331,11097028,-795,0,1701087962,12996.545046299994,107.08537770000112,54379.292438640005 2023-11-27,12:26:04.000,331,11096998,-795,0,1701087963,12996.55178260999,107.0712794400024,54379.35532272001 2023-11-27,12:26:05.000,331,11097048,-795,0,1701087964,12996.57872785,107.08537770000112,54379.42519392 2023-11-27,12:26:06.000,331,11096990,-795,0,1701087965,12996.57872785,107.04308291999769,54379.43218104001 2023-11-27,12:26:07.000,331,11097043,-795,0,1701087966,12996.53157367999,107.09947595999984,54379.32737424 2023-11-27,12:26:08.000,331,11096987,-795,0,1701087967,12996.53830999,107.11357421999855,54379.341348480004 2023-11-27,12:26:09.000,331,11097058,-795,0,1701087968,12996.585464159994,107.1699672600007,54379.49506512 2023-11-27,12:26:10.000,331,11096989,-795,0,1701087969,12996.59220046999,107.20521291000478,54379.46711664 2023-11-27,12:26:11.000,331,11097026,-795,0,1701087970,12996.61914571,107.20521291000478,54379.43916816 2023-11-27,12:26:12.000,331,11097004,-795,0,1701087971,12996.61914571,107.27570420999837,54379.47410376001 2023-11-27,12:26:13.000,331,11096965,-795,0,1701087972,12996.565255229994,107.26160594999965,54379.35532272001 2023-11-27,12:26:14.000,331,11097008,-795,0,1701087973,12996.53157367999,107.28980247000436,54379.362309840006 2023-11-27,12:26:15.000,331,11097003,-795,0,1701087974,12996.51136474999,107.37439203000395,54379.39025832 2023-11-27,12:26:16.000,331,11097025,-795,0,1701087975,12996.646090949995,107.36029376999795,54379.53698784 2023-11-27,12:26:17.000,331,11097037,-795,0,1701087976,12996.61914571,107.36029376999795,54379.54397496 2023-11-27,12:26:18.000,331,11097038,-795,0,1701087977,12996.55178260999,107.39553942000202,54379.38327120001 2023-11-27,12:26:19.000,331,11097006,-795,0,1701087978,12996.605673089995,107.3532446399986,54379.40423256001 2023-11-27,12:26:20.000,331,11097038,-795,0,1701087979,12996.585464159994,107.3532446399986,54379.411219680005 2023-11-27,12:26:21.000,331,11097024,-795,0,1701087980,12996.57872785,107.3179989900018,54379.32038712 2023-11-27,12:26:22.000,331,11097047,-795,0,1701087981,12996.585464159994,107.30390073000308,54379.3483356 2023-11-27,12:26:23.000,331,11096973,-795,0,1701087982,12996.57199153999,107.24045856000157,54379.33436136001 2023-11-27,12:26:24.000,331,11097030,-795,0,1701087983,12996.666299879995,107.24750769000093,54379.56493632 2023-11-27,12:26:25.000,331,11096990,-795,0,1701087984,12996.65956357,107.21226204000413,54379.42519392 2023-11-27,12:26:26.000,331,11097034,-795,0,1701087985,12996.747135599995,107.14177074000327,54379.49506512 2023-11-27,12:26:27.000,331,11096992,-795,0,1701087986,12996.686508809995,107.09947595999984,54379.31340000001 2023-11-27,12:26:28.000,331,11097042,-795,0,1701087987,12996.686508809995,107.05718118000368,54379.3483356 2023-11-27,12:26:29.000,331,11097021,-795,0,1701087988,12996.73366297999,106.98668988000281,54379.4182068 2023-11-27,12:26:30.000,331,11097086,-795,0,1701087989,12996.747135599995,106.9232477100013,54379.43218104001 2023-11-27,12:26:31.000,331,11096980,-795,0,1701087990,12996.74039929,106.93029684000066,54379.4182068 2023-11-27,12:26:32.000,331,11097048,-795,0,1701087991,12996.76060822,106.83865815000172,54379.38327120001 2023-11-27,12:26:33.000,331,11097026,-795,0,1701087992,12996.75387190999,106.73292120000406,54379.39724544 2023-11-27,12:26:34.000,331,11097007,-795,0,1701087993,12996.84144394,106.70472467999934,54379.52301360001 2023-11-27,12:26:35.000,331,11097003,-795,0,1701087994,12996.84144394,106.64833164000447,54379.43218104001 2023-11-27,12:26:36.000,331,11097022,-795,0,1701087995,12996.827971319995,106.59898773000168,54379.39724544 2023-11-27,12:26:37.000,331,11096979,-795,0,1701087996,12996.807762389995,106.54964381999889,54379.15269624 2023-11-27,12:26:38.000,331,11097023,-795,0,1701087997,12996.77408083999,106.50029991000338,54379.292438640005 2023-11-27,12:26:39.000,331,11097057,-795,0,1701087998,12996.82123501,106.48620165000466,54379.341348480004 2023-11-27,12:26:40.000,331,11097046,-795,0,1701087999,12996.87512548999,106.43685774000187,54379.460129520005 2023-11-27,12:26:41.000,331,11097025,-795,0,1701088000,12996.8818618,106.366366440001,54379.44615528 2023-11-27,12:26:42.000,331,11096973,-795,0,1701088001,12996.83470762999,106.34521905000292,54379.4182068 2023-11-27,12:26:43.000,331,11096993,-795,0,1701088002,12996.80102608,106.30997339999885,54379.18064472 2023-11-27,12:26:44.000,331,11096988,-795,0,1701088003,12996.77408083999,106.32407166000485,54379.25051592 2023-11-27,12:26:45.000,331,11096993,-795,0,1701088004,12996.79428976999,106.33816992000357,54379.38327120001 2023-11-27,12:26:46.000,331,11097024,-795,0,1701088005,12996.77408083999,106.29587514000013,54379.35532272001 2023-11-27,12:26:47.000,331,11097048,-795,0,1701088006,12996.65956357,106.34521905000292,54379.194618960006 2023-11-27,12:26:48.000,331,11097049,-795,0,1701088007,12996.666299879995,106.35226818000228,54379.25051592 2023-11-27,12:26:49.000,331,11097034,-795,0,1701088008,12996.686508809995,106.34521905000292,54379.292438640005 2023-11-27,12:26:50.000,331,11097039,-795,0,1701088009,12996.666299879995,106.38751382999908,54379.42519392 2023-11-27,12:26:51.000,331,11097040,-795,0,1701088010,12996.646090949995,106.4016120899978,54379.32737424 2023-11-27,12:26:52.000,331,11096940,-795,0,1701088011,12996.545046299994,106.44390687000123,54379.292438640005 2023-11-27,12:26:53.000,331,11097067,-795,0,1701088012,12996.47094688999,106.45800512999995,54379.11776064001 2023-11-27,12:26:54.000,331,11097020,-795,0,1701088013,12996.464210579994,106.50734904000274,54379.13872200001 2023-11-27,12:26:55.000,331,11097036,-795,0,1701088014,12996.383374859994,106.62013511999976,54379.13173488 2023-11-27,12:26:56.000,331,11096961,-795,0,1701088015,12996.477683199999,106.62013511999976,54379.341348480004 2023-11-27,12:26:57.000,331,11096993,-795,0,1701088016,12996.477683199999,106.53554556000017,54379.29942576 2023-11-27,12:26:58.000,331,11097024,-795,0,1701088017,12996.417056409999,106.60603686000104,54379.25051592 2023-11-27,12:26:59.000,331,11096980,-795,0,1701088018,12996.457474269999,106.60603686000104,54379.38327120001 2023-11-27,12:27:00.000,331,11096994,-795,0,1701088019,12996.403583789994,106.62718424999912,54379.28545152001 2023-11-27,12:27:01.000,331,11097044,-795,0,1701088020,12996.403583789994,106.62718424999912,54379.32038712 2023-11-27,12:27:02.000,331,11097036,-795,0,1701088021,12996.363165929994,106.6130859900004,54379.23654168001 2023-11-27,12:27:03.000,331,11097056,-795,0,1701088022,12996.302539139993,106.5778403400036,54379.22256744 2023-11-27,12:27:04.000,331,11097012,-795,0,1701088023,12996.316011759998,106.54259468999953,54379.27147728 2023-11-27,12:27:05.000,331,11097002,-795,0,1701088024,12996.329484379989,106.52144730000146,54379.243528800005 2023-11-27,12:27:06.000,331,11097009,-795,0,1701088025,12996.342956999993,106.47210338999867,54379.243528800005 2023-11-27,12:27:07.000,331,11096924,-795,0,1701088026,12996.289066519988,106.43685774000187,54379.026928080006 2023-11-27,12:27:08.000,331,11096969,-795,0,1701088027,12996.356429619998,106.35226818000228,54379.0339152 2023-11-27,12:27:09.000,331,11096998,-795,0,1701088028,12996.349693309989,106.29587514000013,54379.075837920005 2023-11-27,12:27:10.000,331,11097055,-795,0,1701088029,12996.349693309989,106.26062949000334,54379.18763184001 2023-11-27,12:27:11.000,331,11097020,-795,0,1701088030,12996.349693309989,106.23948209999799,54379.15269624 2023-11-27,12:27:12.000,331,11097037,-795,0,1701088031,12996.322748069993,106.18308906000311,54379.06186368 2023-11-27,12:27:13.000,331,11097052,-795,0,1701088032,12996.396847479999,106.10554863000289,54379.04090232 2023-11-27,12:27:14.000,331,11097015,-795,0,1701088033,12996.417056409999,106.09145037000417,54379.1037864 2023-11-27,12:27:15.000,331,11096966,-795,0,1701088034,12996.403583789994,106.0562047200001,54379.06186368 2023-11-27,12:27:16.000,331,11097063,-795,0,1701088035,12996.363165929994,106.00686081000458,54379.005966720004 2023-11-27,12:27:17.000,331,11096978,-795,0,1701088036,12996.336220689998,105.95046777000243,54378.859237200006 2023-11-27,12:27:18.000,331,11097048,-795,0,1701088037,12996.316011759998,105.92227124999772,54378.84526296 2023-11-27,12:27:19.000,331,11097007,-795,0,1701088038,12996.309275449988,105.908172989999,54379.01994096001 2023-11-27,12:27:20.000,331,11096994,-795,0,1701088039,12996.302539139993,105.908172989999,54379.09679928001 2023-11-27,12:27:21.000,331,11097048,-795,0,1701088040,12996.336220689998,105.90112385999964,54379.06885080001 2023-11-27,12:27:22.000,331,11097010,-795,0,1701088041,12996.275593899998,105.85177995000413,54379.0339152 2023-11-27,12:27:23.000,331,11096939,-795,0,1701088042,12996.194758179998,105.83768168999813,54378.80334024001 2023-11-27,12:27:24.000,331,11096945,-795,0,1701088043,12996.174549249998,105.85882908000349,54378.8243016 2023-11-27,12:27:25.000,331,11096984,-795,0,1701088044,12996.140867699993,105.80243604000134,54378.810327360006 2023-11-27,12:27:26.000,331,11097014,-795,0,1701088045,12996.154340319998,105.78833778000262,54378.8941728 2023-11-27,12:27:27.000,331,11097036,-795,0,1701088046,12996.100449839993,105.78833778000262,54378.859237200006 2023-11-27,12:27:28.000,331,11097026,-795,0,1701088047,12996.046559360002,105.74604299999919,54378.83128872001 2023-11-27,12:27:29.000,331,11096945,-795,0,1701088048,12996.127395080002,105.71784648000175,54378.92910840001 2023-11-27,12:27:30.000,331,11097039,-795,0,1701088049,12996.113922459997,105.69669909000368,54378.90115992001 2023-11-27,12:27:31.000,331,11096912,-795,0,1701088050,12996.080240909992,105.70374822000304,54378.8941728 2023-11-27,12:27:32.000,331,11097033,-795,0,1701088051,12996.073504599997,105.67555169999832,54378.88019856001 2023-11-27,12:27:33.000,331,11097038,-795,0,1701088052,12996.026350430002,105.62620779000281,54378.77539176 2023-11-27,12:27:34.000,331,11096997,-795,0,1701088053,12996.012877809997,105.60506040000473,54378.68455920001 2023-11-27,12:27:35.000,331,11097063,-795,0,1701088054,12995.972459949997,105.55571649000194,54378.69853344 2023-11-27,12:27:36.000,331,11097013,-795,0,1701088055,12995.999405189992,105.53456910000386,54378.670584960004 2023-11-27,12:27:37.000,331,11096983,-795,0,1701088056,12996.120658769993,105.55571649000194,54378.859237200006 2023-11-27,12:27:38.000,331,11096996,-795,0,1701088057,12996.107186150002,105.5627656200013,54378.88019856001 2023-11-27,12:27:39.000,331,11096964,-795,0,1701088058,12996.120658769993,105.60506040000473,54378.85225008001 2023-11-27,12:27:40.000,331,11097041,-795,0,1701088059,12996.100449839993,105.53456910000386,54378.810327360006 2023-11-27,12:27:41.000,331,11097073,-795,0,1701088060,12996.201494489993,105.53456910000386,54378.88019856001 2023-11-27,12:27:42.000,331,11097038,-795,0,1701088061,12996.167812940002,105.54161823000322,54378.7544304 2023-11-27,12:27:43.000,331,11097024,-795,0,1701088062,12996.194758179998,105.57686388000002,54378.72648192 2023-11-27,12:27:44.000,331,11097050,-795,0,1701088063,12996.295802829998,105.55571649000194,54378.97103112001 2023-11-27,12:27:45.000,331,11097018,-795,0,1701088064,12996.289066519988,105.61915866000345,54378.8941728 2023-11-27,12:27:46.000,331,11097035,-795,0,1701088065,12996.342956999993,105.64735518000089,54378.79635312 2023-11-27,12:27:47.000,331,11096912,-795,0,1701088066,12996.309275449988,105.66850256999896,54378.572765280005 2023-11-27,12:27:48.000,331,11096947,-795,0,1701088067,12996.376638549998,105.67555169999832,54378.62866224 2023-11-27,12:27:49.000,331,11097012,-795,0,1701088068,12996.403583789994,105.70374822000304,54378.740456160005 2023-11-27,12:27:50.000,331,11097024,-795,0,1701088069,12996.450737959989,105.7107973500024,54378.76141752001 2023-11-27,12:27:51.000,331,11097045,-795,0,1701088070,12996.51136474999,105.71784648000175,54378.72648192 2023-11-27,12:27:52.000,331,11097023,-795,0,1701088071,12996.524837369994,105.78128865000326,54378.70552056 2023-11-27,12:27:53.000,331,11096985,-795,0,1701088072,12996.545046299994,105.78833778000262,54378.670584960004 2023-11-27,12:27:54.000,331,11096966,-795,0,1701088073,12996.63935464,105.8094851700007,54378.80334024001 2023-11-27,12:27:55.000,331,11096962,-795,0,1701088074,12996.65282725999,105.78833778000262,54378.78237888001 2023-11-27,12:27:56.000,331,11097000,-795,0,1701088075,12996.57872785,105.83063255999878,54378.56577816001 2023-11-27,12:27:57.000,331,11096947,-795,0,1701088076,12996.585464159994,105.86587821000285,54378.502894080004 2023-11-27,12:27:58.000,331,11097047,-795,0,1701088077,12996.605673089995,105.82358342999942,54378.67757208 2023-11-27,12:27:59.000,331,11096994,-795,0,1701088078,12996.69324511999,105.86587821000285,54378.77539176 2023-11-27,12:28:00.000,331,11096990,-795,0,1701088079,12996.767344529995,105.88702560000092,54378.810327360006 2023-11-27,12:28:01.000,331,11097044,-795,0,1701088080,12996.726926669995,105.85177995000413,54378.859237200006 2023-11-27,12:28:02.000,331,11097007,-795,0,1701088081,12996.74039929,105.90112385999964,54378.88019856001 2023-11-27,12:28:03.000,331,11096948,-795,0,1701088082,12996.69324511999,105.94341864000307,54378.61468800001 2023-11-27,12:28:04.000,331,11097038,-795,0,1701088083,12996.72019036,105.91522211999836,54378.55180392 2023-11-27,12:28:05.000,331,11096980,-795,0,1701088084,12996.686508809995,105.908172989999,54378.69853344 2023-11-27,12:28:06.000,331,11097020,-795,0,1701088085,12996.76060822,105.90112385999964,54378.7194948 2023-11-27,12:28:07.000,331,11096999,-795,0,1701088086,12996.74039929,105.95046777000243,54378.74744328 2023-11-27,12:28:08.000,331,11097019,-795,0,1701088087,12996.69998143,105.92932038000436,54378.70552056 2023-11-27,12:28:09.000,331,11097046,-795,0,1701088088,12996.73366297999,105.95751690000179,54378.60770088 2023-11-27,12:28:10.000,331,11097027,-795,0,1701088089,12996.767344529995,105.94341864000307,54378.7544304 2023-11-27,12:28:11.000,331,11096971,-795,0,1701088090,12996.69998143,105.99981167999795,54378.71250768001 2023-11-27,12:28:12.000,331,11097023,-795,0,1701088091,12996.71345404999,106.02800820000266,54378.68455920001 2023-11-27,12:28:13.000,331,11097004,-795,0,1701088092,12996.69324511999,106.00686081000458,54378.58673952 2023-11-27,12:28:14.000,331,11097022,-795,0,1701088093,12996.69324511999,105.99276254999859,54378.53782968 2023-11-27,12:28:15.000,331,11097058,-795,0,1701088094,12996.706717739995,105.99981167999795,54378.65661072 2023-11-27,12:28:16.000,331,11097062,-795,0,1701088095,12996.74039929,105.98571341999923,54378.6496236 2023-11-27,12:28:17.000,331,11096980,-795,0,1701088096,12996.69324511999,105.97161516000051,54378.55879104 2023-11-27,12:28:18.000,331,11097045,-795,0,1701088097,12996.77408083999,105.95751690000179,54378.76840464 2023-11-27,12:28:19.000,331,11096957,-795,0,1701088098,12996.726926669995,105.97866428999987,54378.67757208 2023-11-27,12:28:20.000,331,11096931,-795,0,1701088099,12996.767344529995,105.8729273400022,54378.71250768001 2023-11-27,12:28:21.000,331,11097007,-795,0,1701088100,12996.73366297999,105.8729273400022,54378.63564936001 2023-11-27,12:28:22.000,331,11097037,-795,0,1701088101,12996.78081715,105.85177995000413,54378.73346904001 2023-11-27,12:28:23.000,331,11097002,-795,0,1701088102,12996.73366297999,105.82358342999942,54378.67757208 2023-11-27,12:28:24.000,331,11097031,-795,0,1701088103,12996.767344529995,105.75309212999855,54378.859237200006 2023-11-27,12:28:25.000,331,11097044,-795,0,1701088104,12996.767344529995,105.69669909000368,54378.84526296 2023-11-27,12:28:26.000,331,11096972,-795,0,1701088105,12996.72019036,105.66850256999896,54378.79635312 2023-11-27,12:28:27.000,331,11096893,-795,0,1701088106,12996.63261832999,105.61915866000345,54378.62866224 2023-11-27,12:28:28.000,331,11096986,-795,0,1701088107,12996.63935464,105.59096213999874,54378.68455920001 2023-11-27,12:28:29.000,331,11097001,-795,0,1701088108,12996.61240939999,105.55571649000194,54378.642636480006 2023-11-27,12:28:30.000,331,11097033,-795,0,1701088109,12996.63935464,105.52047083999787,54378.691546320006 2023-11-27,12:28:31.000,331,11097061,-795,0,1701088110,12996.63935464,105.49227432000043,54378.72648192 2023-11-27,12:28:32.000,331,11097016,-795,0,1701088111,12996.63935464,105.48522519000107,54378.642636480006 2023-11-27,12:28:33.000,331,11097025,-795,0,1701088112,12996.59893678,105.464077800003,54378.65661072 2023-11-27,12:28:34.000,331,11097026,-795,0,1701088113,12996.65282725999,105.464077800003,54378.78237888001 2023-11-27,12:28:35.000,331,11097050,-795,0,1701088114,12996.625882019995,105.54866736000258,54378.66359784001 2023-11-27,12:28:36.000,331,11097004,-795,0,1701088115,12996.59893678,105.5275199700045,54378.65661072 2023-11-27,12:28:37.000,331,11097002,-795,0,1701088116,12996.57872785,105.57686388000002,54378.58673952 2023-11-27,12:28:38.000,331,11097003,-795,0,1701088117,12996.55178260999,105.5980112699981,54378.51686832001 2023-11-27,12:28:39.000,331,11097015,-795,0,1701088118,12996.55178260999,105.64735518000089,54378.691546320006 2023-11-27,12:28:40.000,331,11096996,-795,0,1701088119,12996.59220046999,105.6614534399996,54378.740456160005 2023-11-27,12:28:41.000,331,11097030,-795,0,1701088120,12996.605673089995,105.72489561000111,54378.77539176 2023-11-27,12:28:42.000,331,11096958,-795,0,1701088121,12996.625882019995,105.76014125999791,54378.71250768001 2023-11-27,12:28:43.000,331,11096992,-795,0,1701088122,12996.55178260999,105.76719039000454,54378.572765280005 2023-11-27,12:28:44.000,331,11097026,-795,0,1701088123,12996.585464159994,105.8094851700007,54378.59372664001 2023-11-27,12:28:45.000,331,11097027,-795,0,1701088124,12996.63261832999,105.83063255999878,54378.642636480006 2023-11-27,12:28:46.000,331,11096992,-795,0,1701088125,12996.65282725999,105.86587821000285,54378.65661072 2023-11-27,12:28:47.000,331,11097000,-795,0,1701088126,12996.63261832999,105.85177995000413,54378.56577816001 2023-11-27,12:28:48.000,331,11097051,-795,0,1701088127,12996.747135599995,105.87997647000157,54378.63564936001 2023-11-27,12:28:49.000,331,11097043,-795,0,1701088128,12996.86165287,105.90112385999964,54378.740456160005 2023-11-27,12:28:50.000,331,11097086,-795,0,1701088129,12996.888598109996,105.92932038000436,54378.74744328 2023-11-27,12:28:51.000,331,11096996,-795,0,1701088130,12996.8818618,105.91522211999836,54378.70552056 2023-11-27,12:28:52.000,331,11097009,-795,0,1701088131,12996.96269752,105.95046777000243,54378.65661072 2023-11-27,12:28:53.000,331,11097003,-795,0,1701088132,12996.949224899996,105.92932038000436,54378.61468800001 2023-11-27,12:28:54.000,331,11097052,-795,0,1701088133,12996.996379069991,105.92932038000436,54378.59372664001 2023-11-27,12:28:55.000,331,11097020,-795,0,1701088134,12997.043533240001,105.92932038000436,54378.74744328 2023-11-27,12:28:56.000,331,11096971,-795,0,1701088135,12997.077214789992,105.92227124999772,54378.76840464 2023-11-27,12:28:57.000,331,11096967,-795,0,1701088136,12997.009851689996,105.91522211999836,54378.48193272 2023-11-27,12:28:58.000,331,11097029,-795,0,1701088137,12997.097423719992,105.86587821000285,54378.68455920001 2023-11-27,12:28:59.000,331,11097038,-795,0,1701088138,12997.144577890002,105.8729273400022,54378.80334024001 2023-11-27,12:29:00.000,331,11096977,-795,0,1701088139,12997.171523129997,105.82358342999942,54378.77539176 2023-11-27,12:29:01.000,331,11097013,-795,0,1701088140,12997.171523129997,105.76014125999791,54378.8243016 2023-11-27,12:29:02.000,331,11097027,-795,0,1701088141,12997.117632649992,105.80243604000134,54378.62866224 2023-11-27,12:29:03.000,331,11097082,-795,0,1701088142,12997.077214789992,105.72489561000111,54378.72648192 2023-11-27,12:29:04.000,331,11097037,-795,0,1701088143,12997.178259439992,105.68964996000432,54378.88718568 2023-11-27,12:29:05.000,331,11096989,-795,0,1701088144,12997.205204680002,105.68260082999768,54378.908147040005 2023-11-27,12:29:06.000,331,11097001,-795,0,1701088145,12997.211940989997,105.61915866000345,54378.88019856001 2023-11-27,12:29:07.000,331,11096977,-795,0,1701088146,12997.144577890002,105.60506040000473,54378.74744328 2023-11-27,12:29:08.000,331,11097032,-795,0,1701088147,12997.144577890002,105.58391300999938,54378.80334024001 2023-11-27,12:29:09.000,331,11097033,-795,0,1701088148,12997.158050509992,105.58391300999938,54378.838275840004 2023-11-27,12:29:10.000,331,11097037,-795,0,1701088149,12997.131105269997,105.56981475000066,54378.83128872001 2023-11-27,12:29:11.000,331,11096986,-795,0,1701088150,12997.097423719992,105.53456910000386,54378.84526296 2023-11-27,12:29:12.000,331,11096991,-795,0,1701088151,12997.083951100001,105.53456910000386,54378.79635312 2023-11-27,12:29:13.000,331,11097001,-795,0,1701088152,12997.083951100001,105.49932344999979,54378.789366000005 2023-11-27,12:29:14.000,331,11097033,-795,0,1701088153,12997.144577890002,105.55571649000194,54378.92212128 2023-11-27,12:29:15.000,331,11096988,-795,0,1701088154,12997.104160030001,105.59096213999874,54378.92212128 2023-11-27,12:29:16.000,331,11097076,-795,0,1701088155,12997.083951100001,105.63325692000217,54378.87321144 2023-11-27,12:29:17.000,331,11097023,-795,0,1701088156,12997.009851689996,105.66850256999896,54378.789366000005 2023-11-27,12:29:18.000,331,11097040,-795,0,1701088157,12996.989642759996,105.74604299999919,54378.72648192 2023-11-27,12:29:19.000,331,11097047,-795,0,1701088158,12997.043533240001,105.78128865000326,54378.88718568 2023-11-27,12:29:20.000,331,11096965,-795,0,1701088159,12997.070478479996,105.84473082000477,54378.978018240006 2023-11-27,12:29:21.000,331,11097039,-795,0,1701088160,12997.090687409996,105.92227124999772,54379.0339152 2023-11-27,12:29:22.000,331,11097054,-795,0,1701088161,12997.077214789992,105.97161516000051,54378.978018240006 2023-11-27,12:29:23.000,331,11096997,-795,0,1701088162,12996.98290645,106.03505733000202,54378.789366000005 2023-11-27,12:29:24.000,331,11096991,-795,0,1701088163,12997.030060619996,106.13374515000032,54378.92212128 2023-11-27,12:29:25.000,331,11097049,-795,0,1701088164,12997.043533240001,106.20423645000119,54378.978018240006 2023-11-27,12:29:26.000,331,11097013,-795,0,1701088165,12997.063742170001,106.23243296999863,54378.957056880005 2023-11-27,12:29:27.000,331,11097033,-795,0,1701088166,12996.976170139991,106.26062949000334,54378.94308264 2023-11-27,12:29:28.000,331,11097034,-795,0,1701088167,12997.030060619996,106.31702252999821,54378.8941728 2023-11-27,12:29:29.000,331,11097017,-795,0,1701088168,12997.057005859991,106.30997339999885,54378.94308264 2023-11-27,12:29:30.000,331,11097038,-795,0,1701088169,12997.131105269997,106.32407166000485,54379.06186368 2023-11-27,12:29:31.000,331,11097012,-795,0,1701088170,12997.144577890002,106.32407166000485,54379.01994096001 2023-11-27,12:29:32.000,331,11097035,-795,0,1701088171,12997.171523129997,106.366366440001,54379.026928080006 2023-11-27,12:29:33.000,331,11097020,-795,0,1701088172,12997.158050509992,106.30997339999885,54378.92212128 2023-11-27,12:29:34.000,331,11097026,-795,0,1701088173,12997.171523129997,106.25358036000398,54378.91513416 2023-11-27,12:29:35.000,331,11097030,-795,0,1701088174,12997.218677299992,106.21128558000055,54378.93609552 2023-11-27,12:29:36.000,331,11096990,-795,0,1701088175,12997.339930879993,106.18308906000311,54379.075837920005 2023-11-27,12:29:37.000,331,11097048,-795,0,1701088176,12997.380348739993,106.09849950000353,54379.09679928001 2023-11-27,12:29:38.000,331,11097035,-795,0,1701088177,12997.434239219998,106.10554863000289,54379.08981216 2023-11-27,12:29:39.000,331,11097025,-795,0,1701088178,12997.400557669993,105.97866428999987,54378.8941728 2023-11-27,12:29:40.000,331,11096988,-795,0,1701088179,12997.339930879993,105.89407473000028,54378.78237888001 2023-11-27,12:29:41.000,331,11096999,-795,0,1701088180,12997.454448149998,105.84473082000477,54379.05487656 2023-11-27,12:29:42.000,331,11097074,-795,0,1701088181,12997.373612429998,105.82358342999942,54378.97103112001 2023-11-27,12:29:43.000,331,11097026,-795,0,1701088182,12997.366876120002,105.7107973500024,54378.964044 2023-11-27,12:29:44.000,331,11096999,-795,0,1701088183,12997.434239219998,105.67555169999832,54379.13872200001 2023-11-27,12:29:45.000,331,11097048,-795,0,1701088184,12997.400557669993,105.61915866000345,54379.11776064001 2023-11-27,12:29:46.000,331,11097018,-795,0,1701088185,12997.407293980003,105.59096213999874,54379.173657600004 2023-11-27,12:29:47.000,331,11097013,-795,0,1701088186,12997.259095159992,105.57686388000002,54378.93609552 2023-11-27,12:29:48.000,331,11097064,-795,0,1701088187,12997.191732059997,105.60506040000473,54379.08981216 2023-11-27,12:29:49.000,331,11097030,-795,0,1701088188,12997.090687409996,105.56981475000066,54379.09679928001 2023-11-27,12:29:50.000,331,11096993,-795,0,1701088189,12997.050269549996,105.64735518000089,54379.05487656 2023-11-27,12:29:51.000,331,11097065,-795,0,1701088190,12996.96269752,105.68964996000432,54379.09679928001 2023-11-27,12:29:52.000,331,11097038,-795,0,1701088191,12996.89533441999,105.72489561000111,54379.04788944001 2023-11-27,12:29:53.000,331,11096987,-795,0,1701088192,12996.82123501,105.73899386999983,54378.978018240006 2023-11-27,12:29:54.000,331,11097027,-795,0,1701088193,12996.868389179996,105.81653430000006,54379.145709120006 2023-11-27,12:29:55.000,331,11097002,-795,0,1701088194,12996.81449869999,105.84473082000477,54379.06885080001 2023-11-27,12:29:56.000,331,11096966,-795,0,1701088195,12996.706717739995,105.90112385999964,54378.908147040005 2023-11-27,12:29:57.000,331,11096992,-795,0,1701088196,12996.69324511999,105.93636951000371,54378.94308264 2023-11-27,12:29:58.000,331,11097022,-795,0,1701088197,12996.55851892,106.03505733000202,54378.859237200006 2023-11-27,12:29:59.000,331,11097031,-795,0,1701088198,12996.69998143,106.11259776000225,54378.98500536 2023-11-27,12:30:00.000,331,11097081,-795,0,1701088199,12996.77408083999,106.13374515000032,54379.13872200001 2023-11-27,12:30:01.000,331,11097005,-795,0,1701088200,12996.79428976999,106.1548925399984,54379.13173488 2023-11-27,12:30:02.000,331,11097021,-795,0,1701088201,12996.807762389995,106.23243296999863,54379.145709120006 2023-11-27,12:30:03.000,331,11097036,-795,0,1701088202,12996.75387190999,106.22538383999927,54378.87321144 2023-11-27,12:30:04.000,331,11097023,-795,0,1701088203,12996.787553459995,106.28177688000142,54378.964044 2023-11-27,12:30:05.000,331,11097026,-795,0,1701088204,12996.82123501,106.26062949000334,54378.964044 2023-11-27,12:30:06.000,331,11097030,-795,0,1701088205,12996.81449869999,106.21128558000055,54378.99199248 2023-11-27,12:30:07.000,331,11097001,-795,0,1701088206,12996.75387190999,106.2676786200027,54378.88718568 2023-11-27,12:30:08.000,331,11096963,-795,0,1701088207,12996.807762389995,106.21833470999991,54378.92212128 2023-11-27,12:30:09.000,331,11096984,-795,0,1701088208,12996.888598109996,106.21833470999991,54379.04788944001 2023-11-27,12:30:10.000,331,11097012,-795,0,1701088209,12996.8818618,106.16194166999776,54378.98500536 2023-11-27,12:30:11.000,331,11096998,-795,0,1701088210,12996.8818618,106.11259776000225,54379.01994096001 2023-11-27,12:30:12.000,331,11096998,-795,0,1701088211,12996.86165287,106.06325384999946,54378.97103112001 2023-11-27,12:30:13.000,331,11097045,-795,0,1701088212,12996.85491655999,105.96456603000115,54378.88718568 2023-11-27,12:30:14.000,331,11097014,-795,0,1701088213,12996.83470762999,105.88702560000092,54378.859237200006 2023-11-27,12:30:15.000,331,11097022,-795,0,1701088214,12996.81449869999,105.78833778000262,54378.85225008001 2023-11-27,12:30:16.000,331,11097043,-795,0,1701088215,12996.915543349991,105.73899386999983,54379.06186368 2023-11-27,12:30:17.000,331,11097005,-795,0,1701088216,12996.969433829996,105.69669909000368,54379.075837920005 2023-11-27,12:30:18.000,331,11096984,-795,0,1701088217,12996.949224899996,105.61915866000345,54379.05487656 2023-11-27,12:30:19.000,331,11097014,-795,0,1701088218,12996.86165287,105.5627656200013,54378.8243016 2023-11-27,12:30:20.000,331,11097033,-795,0,1701088219,12996.87512548999,105.54161823000322,54378.88019856001 2023-11-27,12:30:21.000,331,11097008,-795,0,1701088220,12996.90207073,105.56981475000066,54378.97103112001 2023-11-27,12:30:22.000,331,11097003,-795,0,1701088221,12996.85491655999,105.57686388000002,54378.859237200006 2023-11-27,12:30:23.000,331,11097055,-795,0,1701088222,12996.82123501,105.61210953000409,54378.87321144 2023-11-27,12:30:24.000,331,11097017,-795,0,1701088223,12996.888598109996,105.68964996000432,54379.145709120006 2023-11-27,12:30:25.000,331,11097041,-795,0,1701088224,12996.96269752,105.75309212999855,54379.173657600004 2023-11-27,12:30:26.000,331,11097015,-795,0,1701088225,12996.85491655999,105.83063255999878,54379.13173488 2023-11-27,12:30:27.000,331,11097014,-795,0,1701088226,12996.75387190999,105.90112385999964,54378.86622432 2023-11-27,12:30:28.000,331,11096989,-795,0,1701088227,12996.80102608,106.00686081000458,54378.8941728 2023-11-27,12:30:29.000,331,11096998,-795,0,1701088228,12996.77408083999,106.07030297999881,54379.005966720004 2023-11-27,12:30:30.000,331,11097003,-795,0,1701088229,12996.747135599995,106.19013819000247,54378.94308264 2023-11-27,12:30:31.000,331,11096974,-795,0,1701088230,12996.726926669995,106.23243296999863,54378.93609552 2023-11-27,12:30:32.000,331,11097037,-795,0,1701088231,12996.73366297999,106.28882601000078,54378.93609552 2023-11-27,12:30:33.000,331,11097024,-795,0,1701088232,12996.71345404999,106.28882601000078,54378.90115992001 2023-11-27,12:30:34.000,331,11097018,-795,0,1701088233,12996.807762389995,106.3311207900042,54379.06885080001 2023-11-27,12:30:35.000,331,11096986,-795,0,1701088234,12996.787553459995,106.30997339999885,54378.978018240006 2023-11-27,12:30:36.000,331,11097020,-795,0,1701088235,12996.87512548999,106.21128558000055,54379.01295384 2023-11-27,12:30:37.000,331,11097029,-795,0,1701088236,12996.827971319995,106.18308906000311,54378.76840464 2023-11-27,12:30:38.000,331,11096971,-795,0,1701088237,12996.827971319995,106.09145037000417,54378.72648192 2023-11-27,12:30:39.000,331,11097016,-795,0,1701088238,12996.92227966,106.0562047200001,54379.01994096001 2023-11-27,12:30:40.000,331,11097024,-795,0,1701088239,12996.98290645,105.908172989999,54378.92910840001 2023-11-27,12:30:41.000,331,11096959,-795,0,1701088240,12997.097423719992,105.8094851700007,54379.06186368 2023-11-27,12:30:42.000,331,11096981,-795,0,1701088241,12997.104160030001,105.68964996000432,54379.026928080006 2023-11-27,12:30:43.000,331,11096962,-795,0,1701088242,12997.083951100001,105.58391300999938,54378.74744328 2023-11-27,12:30:44.000,331,11096927,-795,0,1701088243,12997.184995750002,105.50637257999915,54378.85225008001 2023-11-27,12:30:45.000,331,11097022,-795,0,1701088244,12997.211940989997,105.40063563000149,54378.93609552 2023-11-27,12:30:46.000,331,11097074,-795,0,1701088245,12997.191732059997,105.3160460700019,54378.95006976001 2023-11-27,12:30:47.000,331,11096998,-795,0,1701088246,12997.083951100001,105.27375128999847,54378.84526296 2023-11-27,12:30:48.000,331,11097006,-795,0,1701088247,12997.097423719992,105.2526039000004,54378.87321144 2023-11-27,12:30:49.000,331,11097032,-795,0,1701088248,12997.097423719992,105.26670215999911,54378.99897960001 2023-11-27,12:30:50.000,331,11097042,-795,0,1701088249,12997.003115380001,105.23145651000232,54379.05487656 2023-11-27,12:30:51.000,331,11096951,-795,0,1701088250,12996.976170139991,105.21030912000424,54378.964044 2023-11-27,12:30:52.000,331,11097035,-795,0,1701088251,12996.89533441999,105.25965302999975,54378.964044 2023-11-27,12:30:53.000,331,11096995,-795,0,1701088252,12996.706717739995,105.30194781000318,54378.72648192 2023-11-27,12:30:54.000,331,11096992,-795,0,1701088253,12996.65956357,105.37948824000341,54378.88718568 2023-11-27,12:30:55.000,331,11097013,-795,0,1701088254,12996.63261832999,105.44293040999764,54378.99199248 2023-11-27,12:30:56.000,331,11096955,-795,0,1701088255,12996.497892129999,105.47817606000172,54378.97103112001 2023-11-27,12:30:57.000,331,11097010,-795,0,1701088256,12996.53830999,105.5980112699981,54378.98500536 2023-11-27,12:30:58.000,331,11096995,-795,0,1701088257,12996.423792719994,105.67555169999832,54378.91513416 2023-11-27,12:30:59.000,331,11097027,-795,0,1701088258,12996.268857589988,105.74604299999919,54378.78237888001 2023-11-27,12:31:00.000,331,11096978,-795,0,1701088259,12996.295802829998,105.76719039000454,54378.76141752001 2023-11-27,12:31:01.000,331,11097012,-795,0,1701088260,12996.410320099989,105.82358342999942,54378.92910840001 2023-11-27,12:31:02.000,331,11096974,-795,0,1701088261,12996.316011759998,105.86587821000285,54378.80334024001 2023-11-27,12:31:03.000,331,11097020,-795,0,1701088262,12996.349693309989,105.88702560000092,54378.77539176 2023-11-27,12:31:04.000,331,11097037,-795,0,1701088263,12996.423792719994,105.95751690000179,54378.92212128 2023-11-27,12:31:05.000,331,11097017,-795,0,1701088264,12996.524837369994,105.95751690000179,54379.01295384 2023-11-27,12:31:06.000,331,11097013,-795,0,1701088265,12996.55178260999,105.99276254999859,54379.01994096001 2023-11-27,12:31:07.000,331,11097001,-795,0,1701088266,12996.57199153999,105.98571341999923,54378.7544304 2023-11-27,12:31:08.000,331,11096958,-795,0,1701088267,12996.63261832999,106.04210646000138,54378.84526296 2023-11-27,12:31:09.000,331,11097027,-795,0,1701088268,12996.61914571,105.98571341999923,54378.908147040005 2023-11-27,12:31:10.000,331,11097004,-795,0,1701088269,12996.625882019995,105.99276254999859,54378.859237200006 2023-11-27,12:31:11.000,331,11096986,-795,0,1701088270,12996.666299879995,105.93636951000371,54378.74744328 2023-11-27,12:31:12.000,331,11096981,-795,0,1701088271,12996.625882019995,105.81653430000006,54378.67757208 2023-11-27,12:31:13.000,331,11096998,-795,0,1701088272,12996.63935464,105.64030605000153,54378.55180392 2023-11-27,12:31:14.000,331,11097036,-795,0,1701088273,12996.827971319995,105.45702867000364,54378.59372664001 2023-11-27,12:31:15.000,331,11096978,-795,0,1701088274,12997.016587999991,105.40768476000085,54378.51686832001 2023-11-27,12:31:16.000,331,11096983,-795,0,1701088275,12997.016587999991,105.48522519000107,54378.48193272 2023-11-27,12:31:17.000,331,11096960,-795,0,1701088276,12996.8818618,105.54161823000322,54378.474945600006 2023-11-27,12:31:18.000,331,11097048,-795,0,1701088277,12996.74039929,105.48522519000107,54378.5797524 2023-11-27,12:31:19.000,331,11097052,-795,0,1701088278,12996.686508809995,105.43588127999828,54378.70552056 2023-11-27,12:31:20.000,331,11097008,-795,0,1701088279,12996.65956357,105.30899694000254,54378.79635312 2023-11-27,12:31:21.000,331,11096983,-795,0,1701088280,12996.686508809995,105.26670215999911,54378.79635312 2023-11-27,12:31:22.000,331,11097006,-795,0,1701088281,12996.61914571,105.13276869000401,54378.78237888001 2023-11-27,12:31:23.000,331,11097001,-795,0,1701088282,12996.53830999,105.06227739000315,54378.5797524 2023-11-27,12:31:24.000,331,11096897,-795,0,1701088283,12996.55851892,104.92834392000077,54378.60770088 2023-11-27,12:31:25.000,331,11096991,-795,0,1701088284,12996.53157367999,104.89309827000397,54378.69853344 2023-11-27,12:31:26.000,331,11096972,-795,0,1701088285,12996.49115581999,104.86490174999926,54378.72648192 2023-11-27,12:31:27.000,331,11097023,-795,0,1701088286,12996.524837369994,104.81555784000375,54378.62866224 2023-11-27,12:31:28.000,331,11096993,-795,0,1701088287,12996.49115581999,104.82260697000311,54378.60770088 2023-11-27,12:31:29.000,331,11097020,-795,0,1701088288,12996.49115581999,104.76621393000096,54378.69853344 2023-11-27,12:31:30.000,331,11097012,-795,0,1701088289,12996.565255229994,104.80850871000439,54378.79635312 2023-11-27,12:31:31.000,331,11096962,-795,0,1701088290,12996.53830999,104.78736131999904,54378.68455920001 2023-11-27,12:31:32.000,331,11097005,-795,0,1701088291,12996.55178260999,104.7944104499984,54378.670584960004 2023-11-27,12:31:33.000,331,11096970,-795,0,1701088292,12996.450737959989,104.81555784000375,54378.46097136 2023-11-27,12:31:34.000,331,11097012,-795,0,1701088293,12996.464210579994,104.83670523000183,54378.48193272 2023-11-27,12:31:35.000,331,11097000,-795,0,1701088294,12996.457474269999,104.92129479000141,54378.6496236 2023-11-27,12:31:36.000,331,11097045,-795,0,1701088295,12996.450737959989,104.9706387000042,54378.72648192 2023-11-27,12:31:37.000,331,11096936,-795,0,1701088296,12996.423792719994,105.01293348000036,54378.6496236 2023-11-27,12:31:38.000,331,11096973,-795,0,1701088297,12996.369902239989,105.04817913000443,54378.59372664001 2023-11-27,12:31:39.000,331,11096944,-795,0,1701088298,12996.336220689998,105.0693265200025,54378.58673952 2023-11-27,12:31:40.000,331,11097038,-795,0,1701088299,12996.289066519988,105.15391608000209,54378.523855440006 2023-11-27,12:31:41.000,331,11097014,-795,0,1701088300,12996.282330209993,105.16801434000081,54378.60770088 2023-11-27,12:31:42.000,331,11096986,-795,0,1701088301,12996.188021870003,105.21030912000424,54378.5098812 2023-11-27,12:31:43.000,331,11096971,-795,0,1701088302,12996.120658769993,105.23145651000232,54378.48193272 2023-11-27,12:31:44.000,331,11096970,-795,0,1701088303,12996.127395080002,105.2526039000004,54378.51686832001 2023-11-27,12:31:45.000,331,11096997,-795,0,1701088304,12996.194758179998,105.2526039000004,54378.73346904001 2023-11-27,12:31:46.000,331,11096960,-795,0,1701088305,12996.214967109998,105.22440738000296,54378.67757208 2023-11-27,12:31:47.000,331,11096950,-795,0,1701088306,12996.208230800003,105.20325999000488,54378.60071376 2023-11-27,12:31:48.000,331,11097019,-795,0,1701088307,12996.167812940002,105.16096521000145,54378.43302288 2023-11-27,12:31:49.000,331,11096965,-795,0,1701088308,12996.167812940002,105.11162129999866,54378.5098812 2023-11-27,12:31:50.000,331,11097036,-795,0,1701088309,12996.181285559993,105.11162129999866,54378.44699712001 2023-11-27,12:31:51.000,331,11097015,-795,0,1701088310,12996.255384969998,105.02703173999907,54378.53782968 2023-11-27,12:31:52.000,331,11097047,-795,0,1701088311,12996.255384969998,104.95654043999821,54378.49590696001 2023-11-27,12:31:53.000,331,11097018,-795,0,1701088312,12996.228439729988,104.94244217999949,54378.474945600006 2023-11-27,12:31:54.000,331,11097002,-795,0,1701088313,12996.268857589988,104.8578526199999,54378.36315168 2023-11-27,12:31:55.000,331,11096986,-795,0,1701088314,12996.302539139993,104.81555784000375,54378.474945600006 2023-11-27,12:31:56.000,331,11097011,-795,0,1701088315,12996.316011759998,104.73096828000416,54378.53782968 2023-11-27,12:31:57.000,331,11096985,-795,0,1701088316,12996.336220689998,104.67457524000201,54378.51686832001 2023-11-27,12:31:58.000,331,11096964,-795,0,1701088317,12996.268857589988,104.62523132999922,54378.405074400005 2023-11-27,12:31:59.000,331,11096976,-795,0,1701088318,12996.309275449988,104.58998568000243,54378.34219032 2023-11-27,12:32:00.000,331,11096960,-795,0,1701088319,12996.228439729988,104.52654351000092,54378.43302288 2023-11-27,12:32:01.000,331,11097047,-795,0,1701088320,12996.282330209993,104.47015046999877,54378.31424184 2023-11-27,12:32:02.000,331,11096973,-795,0,1701088321,12996.336220689998,104.44195395000133,54378.474945600006 2023-11-27,12:32:03.000,331,11097052,-795,0,1701088322,12996.302539139993,104.46310133999941,54378.17449944 2023-11-27,12:32:04.000,331,11096982,-795,0,1701088323,12996.289066519988,104.40670830000454,54378.30026760001 2023-11-27,12:32:05.000,331,11097022,-795,0,1701088324,12996.275593899998,104.3996591699979,54378.34219032 2023-11-27,12:32:06.000,331,11097001,-795,0,1701088325,12996.262121279993,104.45605221000005,54378.307254720006 2023-11-27,12:32:07.000,331,11096978,-795,0,1701088326,12996.181285559993,104.49834699000348,54378.21642216 2023-11-27,12:32:08.000,331,11096977,-795,0,1701088327,12996.134131389997,104.52654351000092,54378.307254720006 2023-11-27,12:32:09.000,331,11097012,-795,0,1701088328,12996.208230800003,104.55474002999836,54378.37712592001 2023-11-27,12:32:10.000,331,11096983,-795,0,1701088329,12996.194758179998,104.61818219999986,54378.36315168 2023-11-27,12:32:11.000,331,11096982,-795,0,1701088330,12996.127395080002,104.64637872000458,54378.31424184 2023-11-27,12:32:12.000,331,11097042,-795,0,1701088331,12996.046559360002,104.73096828000416,54378.34219032 2023-11-27,12:32:13.000,331,11097011,-795,0,1701088332,12996.026350430002,104.78031218999968,54378.167512320004 2023-11-27,12:32:14.000,331,11097026,-795,0,1701088333,12995.938778399992,104.80850871000439,54378.18148656001 2023-11-27,12:32:15.000,331,11097008,-795,0,1701088334,12995.999405189992,104.87195087999862,54378.29328048 2023-11-27,12:32:16.000,331,11096993,-795,0,1701088335,12995.972459949997,104.9071965300027,54378.3701388 2023-11-27,12:32:17.000,331,11097022,-795,0,1701088336,12995.965723640002,104.99883522000164,54378.20244792 2023-11-27,12:32:18.000,331,11096988,-795,0,1701088337,12996.006141500002,105.01293348000036,54378.30026760001 2023-11-27,12:32:19.000,331,11097032,-795,0,1701088338,12996.033086739997,104.96358957000484,54378.3701388 2023-11-27,12:32:20.000,331,11096995,-795,0,1701088339,12996.086977220002,104.92834392000077,54378.27930624001 2023-11-27,12:32:21.000,331,11096959,-795,0,1701088340,12996.161076629993,104.94949130999885,54378.30026760001 2023-11-27,12:32:22.000,331,11096997,-795,0,1701088341,12996.113922459997,104.94949130999885,54378.20244792 2023-11-27,12:32:23.000,331,11097025,-795,0,1701088342,12996.228439729988,104.90014740000333,54378.18148656001 2023-11-27,12:32:24.000,331,11097008,-795,0,1701088343,12996.369902239989,104.80850871000439,54378.44699712001 2023-11-27,12:32:25.000,331,11096989,-795,0,1701088344,12996.430529029989,104.82260697000311,54378.39110016 2023-11-27,12:32:26.000,331,11096974,-795,0,1701088345,12996.53157367999,104.71687001999817,54378.335203200004 2023-11-27,12:32:27.000,331,11096972,-795,0,1701088346,12996.484419509994,104.74506654000288,54378.265332 2023-11-27,12:32:28.000,331,11096957,-795,0,1701088347,12996.55851892,104.62523132999922,54378.286293360004 2023-11-27,12:32:29.000,331,11096950,-795,0,1701088348,12996.63935464,104.64637872000458,54378.41904864 2023-11-27,12:32:30.000,331,11097020,-795,0,1701088349,12996.6797725,104.59703481000179,54378.39808728001 2023-11-27,12:32:31.000,331,11097021,-795,0,1701088350,12996.686508809995,104.58293655000307,54378.49590696001 2023-11-27,12:32:32.000,331,11096999,-795,0,1701088351,12996.706717739995,104.5124452500022,54378.34917744001 2023-11-27,12:32:33.000,331,11096967,-795,0,1701088352,12996.666299879995,104.51949438000156,54378.29328048 2023-11-27,12:32:34.000,331,11096995,-795,0,1701088353,12996.71345404999,104.5124452500022,54378.41904864 2023-11-27,12:32:35.000,331,11097084,-795,0,1701088354,12996.706717739995,104.49834699000348,54378.39808728001 2023-11-27,12:32:36.000,331,11096949,-795,0,1701088355,12996.747135599995,104.52654351000092,54378.41206152 2023-11-27,12:32:37.000,331,11097007,-795,0,1701088356,12996.666299879995,104.58293655000307,54378.25135776 2023-11-27,12:32:38.000,331,11097003,-795,0,1701088357,12996.686508809995,104.6111330700005,54378.237383520005 2023-11-27,12:32:39.000,331,11096999,-795,0,1701088358,12996.807762389995,104.66752611000265,54378.453984240005 2023-11-27,12:32:40.000,331,11096984,-795,0,1701088359,12996.848180249995,104.68162437000137,54378.48193272 2023-11-27,12:32:41.000,331,11096940,-795,0,1701088360,12996.827971319995,104.7591648000016,54378.44699712001 2023-11-27,12:32:42.000,331,11097019,-795,0,1701088361,12996.8818618,104.77326306000032,54378.474945600006 2023-11-27,12:32:43.000,331,11096942,-795,0,1701088362,12996.848180249995,104.87195087999862,54378.405074400005 2023-11-27,12:32:44.000,331,11096993,-795,0,1701088363,12996.767344529995,104.90014740000333,54378.139563840006 2023-11-27,12:32:45.000,331,11097006,-795,0,1701088364,12996.827971319995,104.93539305000013,54378.335203200004 2023-11-27,12:32:46.000,331,11097040,-795,0,1701088365,12996.807762389995,105.005884350001,54378.27930624001 2023-11-27,12:32:47.000,331,11096982,-795,0,1701088366,12996.888598109996,105.07637565000186,54378.38411304 2023-11-27,12:32:48.000,331,11097020,-795,0,1701088367,12996.949224899996,105.1045721699993,54378.36315168 2023-11-27,12:32:49.000,331,11097017,-795,0,1701088368,12996.92227966,105.13276869000401,54378.3701388 2023-11-27,12:32:50.000,331,11096985,-795,0,1701088369,12996.98290645,105.13276869000401,54378.42603576001 2023-11-27,12:32:51.000,331,11096963,-795,0,1701088370,12996.969433829996,105.19621085999825,54378.49590696001 2023-11-27,12:32:52.000,331,11097022,-795,0,1701088371,12997.057005859991,105.24555477000104,54378.405074400005 2023-11-27,12:32:53.000,331,11096987,-795,0,1701088372,12996.90207073,105.21030912000424,54378.29328048 2023-11-27,12:32:54.000,331,11096947,-795,0,1701088373,12996.929015969996,105.2173582500036,54378.27930624001 2023-11-27,12:32:55.000,331,11097043,-795,0,1701088374,12996.98290645,105.18916172999889,54378.453984240005 2023-11-27,12:32:56.000,331,11097009,-795,0,1701088375,12997.070478479996,105.13981782000337,54378.49590696001 2023-11-27,12:32:57.000,331,11096984,-795,0,1701088376,12997.009851689996,105.14686695000273,54378.502894080004 2023-11-27,12:32:58.000,331,11097008,-795,0,1701088377,12997.057005859991,105.08342478000122,54378.55180392 2023-11-27,12:32:59.000,331,11096976,-795,0,1701088378,12996.949224899996,105.09752303999994,54378.34917744001 2023-11-27,12:33:00.000,331,11096973,-795,0,1701088379,12996.969433829996,104.98473696000292,54378.41206152 2023-11-27,12:33:01.000,331,11097005,-795,0,1701088380,12996.87512548999,105.005884350001,54378.41904864 2023-11-27,12:33:02.000,331,11097048,-795,0,1701088381,12996.81449869999,104.98473696000292,54378.25834488001 2023-11-27,12:33:03.000,331,11096953,-795,0,1701088382,12996.807762389995,104.92129479000141,54378.48193272 2023-11-27,12:33:04.000,331,11097069,-795,0,1701088383,12996.848180249995,104.87195087999862,54378.53084256 2023-11-27,12:33:05.000,331,11097051,-795,0,1701088384,12996.848180249995,104.85080349000054,54378.572765280005 2023-11-27,12:33:06.000,331,11097011,-795,0,1701088385,12996.787553459995,104.85080349000054,54378.572765280005 2023-11-27,12:33:07.000,331,11096982,-795,0,1701088386,12996.72019036,104.82965610000247,54378.523855440006 2023-11-27,12:33:08.000,331,11096994,-795,0,1701088387,12996.767344529995,104.80850871000439,54378.60071376 2023-11-27,12:33:09.000,331,11096993,-795,0,1701088388,12996.69324511999,104.78031218999968,54378.60071376 2023-11-27,12:33:10.000,331,11097056,-795,0,1701088389,12996.71345404999,104.7591648000016,54378.670584960004 2023-11-27,12:33:11.000,331,11097045,-795,0,1701088390,12996.72019036,104.77326306000032,54378.67757208 2023-11-27,12:33:12.000,331,11097038,-795,0,1701088391,12996.65956357,104.80145957999775,54378.62866224 2023-11-27,12:33:13.000,331,11097021,-795,0,1701088392,12996.59220046999,104.7944104499984,54378.53782968 2023-11-27,12:33:14.000,331,11096948,-795,0,1701088393,12996.65282725999,104.76621393000096,54378.66359784001 2023-11-27,12:33:15.000,331,11096998,-795,0,1701088394,12996.585464159994,104.78031218999968,54378.62866224 2023-11-27,12:33:16.000,331,11097033,-795,0,1701088395,12996.61914571,104.7944104499984,54378.60071376 2023-11-27,12:33:17.000,331,11097008,-795,0,1701088396,12996.53830999,104.77326306000032,54378.46795848001 2023-11-27,12:33:18.000,331,11096956,-795,0,1701088397,12996.55178260999,104.82260697000311,54378.41904864 2023-11-27,12:33:19.000,331,11097054,-795,0,1701088398,12996.63935464,104.85080349000054,54378.63564936001 2023-11-27,12:33:20.000,331,11096993,-795,0,1701088399,12996.63261832999,104.82260697000311,54378.642636480006 2023-11-27,12:33:21.000,331,11096997,-795,0,1701088400,12996.625882019995,104.80850871000439,54378.71250768001 2023-11-27,12:33:22.000,331,11097022,-795,0,1701088401,12996.71345404999,104.80145957999775,54378.7194948 2023-11-27,12:33:23.000,331,11096999,-795,0,1701088402,12996.65282725999,104.78736131999904,54378.53084256 2023-11-27,12:33:24.000,331,11096948,-795,0,1701088403,12996.67303618999,104.7944104499984,54378.59372664001 2023-11-27,12:33:25.000,331,11097009,-795,0,1701088404,12996.686508809995,104.7944104499984,54378.59372664001 2023-11-27,12:33:26.000,331,11097033,-795,0,1701088405,12996.767344529995,104.82260697000311,54378.691546320006 2023-11-27,12:33:27.000,331,11096984,-795,0,1701088406,12996.747135599995,104.78736131999904,54378.691546320006 2023-11-27,12:33:28.000,331,11097012,-795,0,1701088407,12996.76060822,104.82965610000247,54378.5797524 2023-11-27,12:33:29.000,331,11097019,-795,0,1701088408,12996.868389179996,104.81555784000375,54378.789366000005 2023-11-27,12:33:30.000,331,11096945,-795,0,1701088409,12996.868389179996,104.8578526199999,54378.7194948 2023-11-27,12:33:31.000,331,11096973,-795,0,1701088410,12996.98290645,104.88604914000462,54378.77539176 2023-11-27,12:33:32.000,331,11097031,-795,0,1701088411,12997.003115380001,104.80850871000439,54378.78237888001 2023-11-27,12:33:33.000,331,11097012,-795,0,1701088412,12997.009851689996,104.75211567000224,54378.68455920001 2023-11-27,12:33:34.000,331,11097041,-795,0,1701088413,12997.090687409996,104.80145957999775,54378.73346904001 2023-11-27,12:33:35.000,331,11097010,-795,0,1701088414,12997.117632649992,104.80145957999775,54378.86622432 2023-11-27,12:33:36.000,331,11097010,-795,0,1701088415,12997.238886229992,104.73801741000352,54378.8941728 2023-11-27,12:33:37.000,331,11096985,-795,0,1701088416,12997.265831470002,104.75211567000224,54378.957056880005 2023-11-27,12:33:38.000,331,11096983,-795,0,1701088417,12997.292776709997,104.70277175999945,54378.810327360006 2023-11-27,12:33:39.000,331,11096997,-795,0,1701088418,12997.400557669993,104.68867350000073,54378.94308264 2023-11-27,12:33:40.000,331,11097007,-795,0,1701088419,12997.400557669993,104.59703481000179,54378.80334024001 2023-11-27,12:33:41.000,331,11097013,-795,0,1701088420,12997.555492799998,104.6111330700005,54378.978018240006 2023-11-27,12:33:42.000,331,11096990,-795,0,1701088421,12997.562229109993,104.61818219999986,54378.93609552 2023-11-27,12:33:43.000,331,11096983,-795,0,1701088422,12997.515074939998,104.547690899999,54378.908147040005 2023-11-27,12:33:44.000,331,11097007,-795,0,1701088423,12997.575701729998,104.56178915999772,54378.91513416 2023-11-27,12:33:45.000,331,11097037,-795,0,1701088424,12997.69021899999,104.57588742000371,54379.11776064001 2023-11-27,12:33:46.000,331,11097022,-795,0,1701088425,12997.696955309999,104.61818219999986,54379.075837920005 2023-11-27,12:33:47.000,331,11096981,-795,0,1701088426,12997.676746379999,104.63932958999794,54379.16667048001 2023-11-27,12:33:48.000,331,11096998,-795,0,1701088427,12997.629592209989,104.67457524000201,54378.978018240006 2023-11-27,12:33:49.000,331,11097016,-795,0,1701088428,12997.676746379999,104.64637872000458,54379.06186368 2023-11-27,12:33:50.000,331,11097028,-795,0,1701088429,12997.683482689994,104.70277175999945,54379.2085932 2023-11-27,12:33:51.000,331,11097017,-795,0,1701088430,12997.73063685999,104.78736131999904,54379.32737424 2023-11-27,12:33:52.000,331,11097025,-795,0,1701088431,12997.670010069989,104.7944104499984,54379.292438640005 2023-11-27,12:33:53.000,331,11097025,-795,0,1701088432,12997.622855899994,104.78031218999968,54379.243528800005 2023-11-27,12:33:54.000,331,11097000,-795,0,1701088433,12997.629592209989,104.81555784000375,54379.28545152001 2023-11-27,12:33:55.000,331,11096980,-795,0,1701088434,12997.589174349989,104.83670523000183,54379.30641288001 2023-11-27,12:33:56.000,331,11097017,-795,0,1701088435,12997.521811249993,104.9071965300027,54379.18064472 2023-11-27,12:33:57.000,331,11097018,-795,0,1701088436,12997.440975529993,104.88604914000462,54378.94308264 2023-11-27,12:33:58.000,331,11097044,-795,0,1701088437,12997.467920769988,104.92129479000141,54379.194618960006 2023-11-27,12:33:59.000,331,11096985,-795,0,1701088438,12997.454448149998,104.97768783000356,54379.29942576 2023-11-27,12:34:00.000,331,11097030,-795,0,1701088439,12997.414030289998,104.97768783000356,54379.38327120001 2023-11-27,12:34:01.000,331,11096990,-795,0,1701088440,12997.481393389993,104.94949130999885,54379.42519392 2023-11-27,12:34:02.000,331,11096981,-795,0,1701088441,12997.440975529993,104.99883522000164,54379.40423256001 2023-11-27,12:34:03.000,331,11097002,-795,0,1701088442,12997.360139809993,104.91424566000205,54379.08282504 2023-11-27,12:34:04.000,331,11096981,-795,0,1701088443,12997.467920769988,104.95654043999821,54379.26449016001 2023-11-27,12:34:05.000,331,11097009,-795,0,1701088444,12997.515074939998,104.96358957000484,54379.362309840006 2023-11-27,12:34:06.000,331,11097074,-795,0,1701088445,12997.501602319993,104.94949130999885,54379.32737424 2023-11-27,12:34:07.000,331,11097028,-795,0,1701088446,12997.494866009998,104.9071965300027,54379.22955456 2023-11-27,12:34:08.000,331,11096975,-795,0,1701088447,12997.467920769988,104.91424566000205,54379.36929696 2023-11-27,12:34:09.000,331,11096925,-795,0,1701088448,12997.515074939998,104.91424566000205,54379.36929696 2023-11-27,12:34:10.000,331,11097044,-795,0,1701088449,12997.515074939998,104.89309827000397,54379.42519392 2023-11-27,12:34:11.000,331,11096977,-795,0,1701088450,12997.582438039994,104.85080349000054,54379.37628408 2023-11-27,12:34:12.000,331,11096982,-795,0,1701088451,12997.602646969994,104.86490174999926,54379.411219680005 2023-11-27,12:34:13.000,331,11097012,-795,0,1701088452,12997.528547559989,104.78736131999904,54379.341348480004 2023-11-27,12:34:14.000,331,11096985,-795,0,1701088453,12997.501602319993,104.75211567000224,54379.31340000001 2023-11-27,12:34:15.000,331,11097038,-795,0,1701088454,12997.528547559989,104.73801741000352,54379.43916816 2023-11-27,12:34:16.000,331,11096949,-795,0,1701088455,12997.535283869998,104.71687001999817,54379.530000720006 2023-11-27,12:34:17.000,331,11096962,-795,0,1701088456,12997.515074939998,104.67457524000201,54379.488078 2023-11-27,12:34:18.000,331,11096974,-795,0,1701088457,12997.461184459993,104.68162437000137,54379.38327120001 2023-11-27,12:34:19.000,331,11096965,-795,0,1701088458,12997.521811249993,104.68162437000137,54379.52301360001 2023-11-27,12:34:20.000,331,11096991,-795,0,1701088459,12997.461184459993,104.66752611000265,54379.49506512 2023-11-27,12:34:21.000,331,11097006,-795,0,1701088460,12997.420766599993,104.61818219999986,54379.578910560005 2023-11-27,12:34:22.000,331,11097012,-795,0,1701088461,12997.286040400002,104.6111330700005,54379.32737424 2023-11-27,12:34:23.000,331,11096974,-795,0,1701088462,12997.339930879993,104.58293655000307,54379.362309840006 2023-11-27,12:34:24.000,331,11096974,-795,0,1701088463,12997.366876120002,104.64637872000458,54379.578910560005 2023-11-27,12:34:25.000,331,11096977,-795,0,1701088464,12997.353403499998,104.63228045999858,54379.66974312001 2023-11-27,12:34:26.000,331,11097021,-795,0,1701088465,12997.393821359998,104.65342785000394,54379.68371736 2023-11-27,12:34:27.000,331,11097010,-795,0,1701088466,12997.400557669993,104.68162437000137,54379.59987192001 2023-11-27,12:34:28.000,331,11096964,-795,0,1701088467,12997.286040400002,104.68162437000137,54379.44615528 2023-11-27,12:34:29.000,331,11097000,-795,0,1701088468,12997.346667190002,104.71687001999817,54379.509039360004 2023-11-27,12:34:30.000,331,11097021,-795,0,1701088469,12997.400557669993,104.70277175999945,54379.60685904 2023-11-27,12:34:31.000,331,11096943,-795,0,1701088470,12997.420766599993,104.7239191500048,54379.63480752 2023-11-27,12:34:32.000,331,11096976,-795,0,1701088471,12997.440975529993,104.77326306000032,54379.63480752 2023-11-27,12:34:33.000,331,11096999,-795,0,1701088472,12997.508338629988,104.77326306000032,54379.58589768 2023-11-27,12:34:34.000,331,11096981,-795,0,1701088473,12997.589174349989,104.7944104499984,54379.676730240004 2023-11-27,12:34:35.000,331,11096968,-795,0,1701088474,12997.703691619994,104.80145957999775,54379.676730240004 2023-11-27,12:34:36.000,331,11096957,-795,0,1701088475,12997.75084578999,104.82260697000311,54379.70467872 2023-11-27,12:34:37.000,331,11097012,-795,0,1701088476,12997.784527339994,104.85080349000054,54379.64878176001 2023-11-27,12:34:38.000,331,11096908,-795,0,1701088477,12997.87209936999,104.82965610000247,54379.60685904 2023-11-27,12:34:39.000,331,11097008,-795,0,1701088478,12997.986616639995,104.87900000999798,54379.76057568 2023-11-27,12:34:40.000,331,11096986,-795,0,1701088479,12998.06071605,104.9071965300027,54379.83743400001 2023-11-27,12:34:41.000,331,11097016,-795,0,1701088480,12998.175233319991,104.87195087999862,54379.88634384001 2023-11-27,12:34:42.000,331,11096973,-795,0,1701088481,12998.188705939996,104.92834392000077,54379.89333096 2023-11-27,12:34:43.000,331,11096939,-795,0,1701088482,12998.249332729996,104.92834392000077,54379.746601440005 2023-11-27,12:34:44.000,331,11096923,-795,0,1701088483,12998.296486899992,104.96358957000484,54379.78852416001 2023-11-27,12:34:45.000,331,11097005,-795,0,1701088484,12998.303223210001,104.9706387000042,54379.90730520001 2023-11-27,12:34:46.000,331,11096975,-795,0,1701088485,12998.296486899992,104.97768783000356,54380.00512488001 2023-11-27,12:34:47.000,331,11097017,-795,0,1701088486,12998.262805350001,105.005884350001,54379.92127944 2023-11-27,12:34:48.000,331,11096988,-795,0,1701088487,12998.208914869996,104.99883522000164,54379.9422408 2023-11-27,12:34:49.000,331,11097078,-795,0,1701088488,12998.249332729996,105.05522826000379,54380.081983200005 2023-11-27,12:34:50.000,331,11097062,-795,0,1701088489,12998.18196963,105.04817913000443,54380.07499608001 2023-11-27,12:34:51.000,331,11096992,-795,0,1701088490,12998.10113391,105.04817913000443,54380.06102184 2023-11-27,12:34:52.000,331,11096995,-795,0,1701088491,12998.067452359996,105.07637565000186,54380.10294456001 2023-11-27,12:34:53.000,331,11097002,-795,0,1701088492,12998.006825569995,105.0693265200025,54379.865382480006 2023-11-27,12:34:54.000,331,11097023,-795,0,1701088493,12998.01356187999,105.02703173999907,54379.90730520001 2023-11-27,12:34:55.000,331,11097021,-795,0,1701088494,12998.02029819,104.96358957000484,54380.09595744 2023-11-27,12:34:56.000,331,11097002,-795,0,1701088495,12998.02029819,105.01998260999972,54380.17281576001 2023-11-27,12:34:57.000,331,11096980,-795,0,1701088496,12997.99335294999,104.96358957000484,54380.14486728001 2023-11-27,12:34:58.000,331,11096977,-795,0,1701088497,12998.06071605,104.9071965300027,54380.14486728001 2023-11-27,12:34:59.000,331,11096911,-795,0,1701088498,12998.087661289996,104.94949130999885,54379.92826656 2023-11-27,12:35:00.000,331,11097013,-795,0,1701088499,12998.168497009996,104.9071965300027,54379.99813776 2023-11-27,12:35:01.000,331,11096987,-795,0,1701088500,12998.222387490001,104.92834392000077,54379.93525368001 2023-11-27,12:35:02.000,331,11097006,-795,0,1701088501,12998.296486899992,104.93539305000013,54379.963202160005 2023-11-27,12:35:03.000,331,11097006,-795,0,1701088502,12998.363850000002,104.9706387000042,54379.95621504001 2023-11-27,12:35:04.000,331,11096975,-755,0,1701088503,12998.417740479992,105.05522826000379,54379.97018928 2023-11-27,12:35:05.000,331,11097007,-795,0,1701088504,12998.613093469998,105.08342478000122,54380.200764240006 2023-11-27,12:35:06.000,331,11097001,-795,0,1701088505,12998.707401809988,105.13276869000401,54380.17281576001 2023-11-27,12:35:07.000,331,11096974,-795,0,1701088506,12998.741083359993,105.22440738000296,54380.18679 2023-11-27,12:35:08.000,331,11097006,-795,0,1701088507,12998.714138119998,105.26670215999911,54380.05403472001 2023-11-27,12:35:09.000,331,11096972,-795,0,1701088508,12998.788237529989,105.40063563000149,54380.12390592001 2023-11-27,12:35:10.000,331,11097034,-795,0,1701088509,12998.821919079994,105.42883214999893,54380.20775136 2023-11-27,12:35:11.000,331,11096997,-795,0,1701088510,12998.821919079994,105.53456910000386,54380.37544224 2023-11-27,12:35:12.000,331,11097012,-795,0,1701088511,12998.781501219994,105.61210953000409,54380.347493760004 2023-11-27,12:35:13.000,331,11097070,-795,0,1701088512,12998.801710149994,105.64030605000153,54380.347493760004 2023-11-27,12:35:14.000,331,11097054,-795,0,1701088513,12998.808446459989,105.73899386999983,54380.42435208 2023-11-27,12:35:15.000,331,11097038,-795,0,1701088514,12998.734347049998,105.76014125999791,54380.417364960005 2023-11-27,12:35:16.000,331,11097031,-795,0,1701088515,12998.666983949988,105.76014125999791,54380.37544224 2023-11-27,12:35:17.000,331,11097015,-795,0,1701088516,12998.599620849993,105.73899386999983,54380.27762256 2023-11-27,12:35:18.000,331,11096964,-795,0,1701088517,12998.619829779993,105.70374822000304,54380.2566612 2023-11-27,12:35:19.000,331,11097000,-795,0,1701088518,12998.599620849993,105.6614534399996,54380.22871272 2023-11-27,12:35:20.000,331,11097025,-795,0,1701088519,12998.734347049998,105.52047083999787,54380.43832632001 2023-11-27,12:35:21.000,331,11097005,-795,0,1701088520,12998.734347049998,105.48522519000107,54380.38941648001 2023-11-27,12:35:22.000,331,11097003,-795,0,1701088521,12998.774764909998,105.35834084999806,54380.368455120006 2023-11-27,12:35:23.000,331,11096990,-795,0,1701088522,12998.828655389989,105.2526039000004,54380.17281576001 2023-11-27,12:35:24.000,331,11097024,-795,0,1701088523,12998.916227419999,105.13981782000337,54380.26364832 2023-11-27,12:35:25.000,331,11097021,-795,0,1701088524,12998.94990896999,105.0693265200025,54380.298583920005 2023-11-27,12:35:26.000,331,11096980,-795,0,1701088525,12999.05095361999,104.93539305000013,54380.26364832 2023-11-27,12:35:27.000,331,11096998,-795,0,1701088526,12999.13178933999,104.88604914000462,54380.347493760004 2023-11-27,12:35:28.000,331,11096972,-795,0,1701088527,12999.17220719999,104.78031218999968,54380.16582864 2023-11-27,12:35:29.000,331,11097011,-795,0,1701088528,12999.25977923,104.7591648000016,54380.3265324 2023-11-27,12:35:30.000,331,11097000,-795,0,1701088529,12999.306933399996,104.67457524000201,54380.38941648001 2023-11-27,12:35:31.000,331,11096997,-795,0,1701088530,12999.34061495,104.66752611000265,54380.42435208 2023-11-27,12:35:32.000,331,11097059,-795,0,1701088531,12999.27325184999,104.64637872000458,54380.38941648001 2023-11-27,12:35:33.000,331,11097005,-795,0,1701088532,12999.246306609995,104.6604769800033,54380.28460968 2023-11-27,12:35:34.000,331,11097016,-795,0,1701088533,12999.15873458,104.70277175999945,54380.26364832 2023-11-27,12:35:35.000,331,11097024,-795,0,1701088534,12999.185679819995,104.78031218999968,54380.417364960005 2023-11-27,12:35:36.000,331,11097031,-795,0,1701088535,12999.17220719999,104.82965610000247,54380.55710736001 2023-11-27,12:35:37.000,331,11097003,-795,0,1701088536,12999.07789886,104.91424566000205,54380.56409448 2023-11-27,12:35:38.000,331,11097078,-795,0,1701088537,12999.01053575999,104.99178609000228,54380.54313312 2023-11-27,12:35:39.000,331,11096937,-795,0,1701088538,12998.855600629999,105.005884350001,54380.368455120006 2023-11-27,12:35:40.000,331,11097006,-795,0,1701088539,12998.794973839998,105.11162129999866,54380.45928768001 2023-11-27,12:35:41.000,331,11097052,-795,0,1701088540,12998.687192879988,105.11162129999866,54380.56409448 2023-11-27,12:35:42.000,331,11097017,-795,0,1701088541,12998.626566090003,105.18211259999953,54380.4313392 2023-11-27,12:35:43.000,331,11097041,-795,0,1701088542,12998.565939300002,105.20325999000488,54380.42435208 2023-11-27,12:35:44.000,331,11097025,-795,0,1701088543,12998.579411919993,105.16801434000081,54380.60601720001 2023-11-27,12:35:45.000,331,11096977,-795,0,1701088544,12998.532257749997,105.15391608000209,54380.536146000006 2023-11-27,12:35:46.000,331,11097009,-795,0,1701088545,12998.579411919993,105.1045721699993,54380.55710736001 2023-11-27,12:35:47.000,331,11096992,-795,0,1701088546,12998.532257749997,105.01293348000036,54380.44531344 2023-11-27,12:35:48.000,331,11096944,-795,0,1701088547,12998.552466679997,104.95654043999821,54380.45928768001 2023-11-27,12:35:49.000,331,11097024,-795,0,1701088548,12998.633302399998,104.9071965300027,54380.44531344 2023-11-27,12:35:50.000,331,11097008,-795,0,1701088549,12998.727610739988,104.80145957999775,54380.4313392 2023-11-27,12:35:51.000,331,11096968,-795,0,1701088550,12998.808446459989,104.71687001999817,54380.56409448 2023-11-27,12:35:52.000,331,11097012,-795,0,1701088551,12998.869073249989,104.65342785000394,54380.48723616001 2023-11-27,12:35:53.000,331,11097037,-795,0,1701088552,12998.896018489999,104.57588742000371,54380.48024904001 2023-11-27,12:35:54.000,331,11096939,-795,0,1701088553,12998.99032682999,104.56883829000435,54380.59903008 2023-11-27,12:35:55.000,331,11097010,-795,0,1701088554,12998.99706314,104.44195395000133,54380.55710736001 2023-11-27,12:35:56.000,331,11096964,-795,0,1701088555,12999.003799449994,104.42785569000262,54380.536146000006 2023-11-27,12:35:57.000,331,11096989,-795,0,1701088556,12998.92970003999,104.4137574300039,54380.44531344 2023-11-27,12:35:58.000,331,11096942,-795,0,1701088557,12998.862336939994,104.40670830000454,54380.38941648001 2023-11-27,12:35:59.000,331,11097012,-795,0,1701088558,12998.869073249989,104.45605221000005,54380.48723616001 2023-11-27,12:36:00.000,331,11097004,-795,0,1701088559,12998.835391699999,104.4490030800007,54380.56409448 2023-11-27,12:36:01.000,331,11096984,-795,0,1701088560,12998.761292289993,104.42785569000262,54380.54313312 2023-11-27,12:36:02.000,331,11096984,-795,0,1701088561,12998.687192879988,104.47015046999877,54380.536146000006 2023-11-27,12:36:03.000,331,11096913,-795,0,1701088562,12998.512048819997,104.4490030800007,54380.38242936 2023-11-27,12:36:04.000,331,11097023,-795,0,1701088563,12998.424476790002,104.49129786000412,54380.48723616001 2023-11-27,12:36:05.000,331,11097023,-795,0,1701088564,12998.269541659996,104.46310133999941,54380.33351952 2023-11-27,12:36:06.000,331,11096993,-795,0,1701088565,12998.242596420001,104.47719959999813,54380.47326192 2023-11-27,12:36:07.000,331,11097013,-795,0,1701088566,12998.03377080999,104.46310133999941,54380.249674080005 2023-11-27,12:36:08.000,331,11097005,-795,0,1701088567,12998.067452359996,104.42785569000262,54380.52915888001 2023-11-27,12:36:09.000,331,11097025,-795,0,1701088568,12998.047243429995,104.42080656000326,54380.515184640004 2023-11-27,12:36:10.000,331,11097039,-795,0,1701088569,12998.05397973999,104.42080656000326,54380.50819752001 2023-11-27,12:36:11.000,331,11097006,-795,0,1701088570,12998.00008926,104.36441352000111,54380.40339072 2023-11-27,12:36:12.000,331,11097021,-795,0,1701088571,12997.925989849995,104.37851177999983,54380.35448088 2023-11-27,12:36:13.000,331,11097027,-795,0,1701088572,12997.89904461,104.33621700000367,54380.22871272 2023-11-27,12:36:14.000,331,11097015,-795,0,1701088573,12997.87883568,104.29392222000024,54380.22172560001 2023-11-27,12:36:15.000,331,11096974,-795,0,1701088574,12997.93946247,104.25162744000409,54380.31954528001 2023-11-27,12:36:16.000,331,11097028,-795,0,1701088575,12997.966407709995,104.20933266000065,54380.38242936 2023-11-27,12:36:17.000,331,11096980,-795,0,1701088576,12997.97988033,104.1670378800045,54380.417364960005 2023-11-27,12:36:18.000,331,11097022,-795,0,1701088577,12997.925989849995,104.13179223000043,54380.2566612 2023-11-27,12:36:19.000,331,11097000,-795,0,1701088578,12997.966407709995,104.10359571000299,54380.27762256 2023-11-27,12:36:20.000,331,11097013,-795,0,1701088579,12997.89904461,104.03310441000212,54380.15185440001 2023-11-27,12:36:21.000,331,11096965,-795,0,1701088580,12997.93946247,104.02605528000277,54380.249674080005 2023-11-27,12:36:22.000,331,11097005,-795,0,1701088581,12997.87209936999,104.03310441000212,54380.130893040005 2023-11-27,12:36:23.000,331,11097050,-795,0,1701088582,12997.89230829999,104.01195702000405,54380.1169188 2023-11-27,12:36:24.000,331,11097025,-795,0,1701088583,12997.946198779995,103.98376049999933,54380.27762256 2023-11-27,12:36:25.000,331,11097014,-795,0,1701088584,12997.93946247,103.9555639800019,54380.2566612 2023-11-27,12:36:26.000,331,11097044,-795,0,1701088585,12997.9596714,104.06130092999956,54380.26364832 2023-11-27,12:36:27.000,331,11096927,-795,0,1701088586,12997.93272615999,104.02605528000277,54380.07499608001 2023-11-27,12:36:28.000,331,11096994,-795,0,1701088587,12997.89904461,104.03310441000212,54380.15185440001 2023-11-27,12:36:29.000,331,11097029,-795,0,1701088588,12997.93272615999,104.07539918999828,54380.200764240006 2023-11-27,12:36:30.000,331,11096993,-795,0,1701088589,12997.87883568,104.11064484000235,54380.19377712001 2023-11-27,12:36:31.000,331,11096994,-795,0,1701088590,12997.925989849995,104.1529396199985,54380.22172560001 2023-11-27,12:36:32.000,331,11097015,-795,0,1701088591,12997.87883568,104.21638179000001,54380.22871272 2023-11-27,12:36:33.000,331,11096953,-795,0,1701088592,12997.93272615999,104.2022835300013,54380.249674080005 2023-11-27,12:36:34.000,331,11096993,-795,0,1701088593,12997.986616639995,104.22343091999937,54380.40339072 2023-11-27,12:36:35.000,331,11096978,-795,0,1701088594,12997.9596714,104.25867657000344,54380.27762256 2023-11-27,12:36:36.000,331,11097066,-795,0,1701088595,12997.9596714,104.2657257000028,54380.368455120006 2023-11-27,12:36:37.000,331,11097004,-795,0,1701088596,12997.925989849995,104.25867657000344,54380.17281576001 2023-11-27,12:36:38.000,331,11097008,-795,0,1701088597,12997.93946247,104.28687309000088,54380.06102184 2023-11-27,12:36:39.000,331,11096997,-795,0,1701088598,12997.986616639995,104.2657257000028,54380.21473848 2023-11-27,12:36:40.000,331,11096996,-795,0,1701088599,12998.00008926,104.31506960999832,54380.16582864 2023-11-27,12:36:41.000,331,11096981,-795,0,1701088600,12998.047243429995,104.27277483000216,54380.16582864 2023-11-27,12:36:42.000,331,11096977,-795,0,1701088601,12998.09439759999,104.19523440000194,54380.22172560001 2023-11-27,12:36:43.000,331,11097011,-795,0,1701088602,12998.01356187999,104.22343091999937,54380.00512488001 2023-11-27,12:36:44.000,331,11096895,-795,0,1701088603,12998.067452359996,104.18113614000322,54380.09595744 2023-11-27,12:36:45.000,331,11097001,-795,0,1701088604,12998.11460652999,104.12474310000107,54380.02608624001 2023-11-27,12:36:46.000,331,11096987,-795,0,1701088605,12998.148288079996,104.06130092999956,54379.98416352001 2023-11-27,12:36:47.000,331,11097014,-795,0,1701088606,12998.09439759999,104.06835005999892,54379.9422408 2023-11-27,12:36:48.000,331,11096969,-795,0,1701088607,12998.134815459991,104.02605528000277,54379.95621504001 2023-11-27,12:36:49.000,331,11096989,-795,0,1701088608,12998.18196963,104.01195702000405,54380.130893040005 2023-11-27,12:36:50.000,331,11097024,-795,0,1701088609,12998.188705939996,103.96261311000126,54380.06102184 2023-11-27,12:36:51.000,331,11096966,-795,0,1701088610,12998.087661289996,103.93441659000382,54379.95621504001 2023-11-27,12:36:52.000,331,11096926,-795,0,1701088611,12998.12134284,103.90622006999911,54379.94922792 2023-11-27,12:36:53.000,331,11097017,-795,0,1701088612,12998.006825569995,103.90622006999911,54379.9422408 2023-11-27,12:36:54.000,331,11097025,-795,0,1701088613,12997.946198779995,103.82867963999888,54379.78852416001 2023-11-27,12:36:55.000,331,11096966,-795,0,1701088614,12997.85862675,103.84982703000423,54379.746601440005 2023-11-27,12:36:56.000,331,11096960,-795,0,1701088615,12997.85862675,103.7440900799993,54379.914292320005 2023-11-27,12:36:57.000,331,11096995,-795,0,1701088616,12997.83168150999,103.76523747000465,54379.90730520001 2023-11-27,12:36:58.000,331,11097040,-795,0,1701088617,12997.804736269994,103.78638486000273,54379.914292320005 2023-11-27,12:36:59.000,331,11096968,-795,0,1701088618,12997.656537449999,103.79343399000209,54379.70467872 2023-11-27,12:37:00.000,331,11096949,-795,0,1701088619,12997.71042792999,103.72294269000122,54379.76756280001 2023-11-27,12:37:01.000,331,11096958,-795,0,1701088620,12997.663273759994,103.72999182000058,54379.76057568 2023-11-27,12:37:02.000,331,11097024,-795,0,1701088621,12997.562229109993,103.69474617000378,54379.5928848 2023-11-27,12:37:03.000,331,11096953,-795,0,1701088622,12997.582438039994,103.71589356000186,54379.69070448001 2023-11-27,12:37:04.000,331,11097060,-795,0,1701088623,12997.622855899994,103.72294269000122,54379.80948552001 2023-11-27,12:37:05.000,331,11097053,-795,0,1701088624,12997.595910659998,103.7088444300025,54379.77454992 2023-11-27,12:37:06.000,331,11096951,-795,0,1701088625,12997.535283869998,103.68769704000442,54379.64878176001 2023-11-27,12:37:07.000,331,11096924,-795,0,1701088626,12997.535283869998,103.65245139000035,54379.56493632 2023-11-27,12:37:08.000,331,11096955,-795,0,1701088627,12997.636328519999,103.66654964999907,54379.65576888 2023-11-27,12:37:09.000,331,11096956,-795,0,1701088628,12997.542020179993,103.68064790999779,54379.54397496 2023-11-27,12:37:10.000,331,11096981,-795,0,1701088629,12997.629592209989,103.65245139000035,54379.64179464001 2023-11-27,12:37:11.000,331,11096962,-795,0,1701088630,12997.609383279989,103.67359877999843,54379.58589768 2023-11-27,12:37:12.000,331,11096969,-795,0,1701088631,12997.656537449999,103.65950051999971,54379.55096208001 2023-11-27,12:37:13.000,331,11096969,-795,0,1701088632,12997.568965419989,103.66654964999907,54379.51602648 2023-11-27,12:37:14.000,331,11097021,-795,0,1701088633,12997.636328519999,103.67359877999843,54379.64179464001 2023-11-27,12:37:15.000,331,11097030,-795,0,1701088634,12997.589174349989,103.66654964999907,54379.5928848 2023-11-27,12:37:16.000,331,11096996,-795,0,1701088635,12997.568965419989,103.68064790999779,54379.578910560005 2023-11-27,12:37:17.000,331,11096962,-795,0,1701088636,12997.508338629988,103.64540226000099,54379.45314240001 2023-11-27,12:37:18.000,331,11096982,-795,0,1701088637,12997.488129699988,103.66654964999907,54379.509039360004 2023-11-27,12:37:19.000,331,11097015,-795,0,1701088638,12997.380348739993,103.64540226000099,54379.509039360004 2023-11-27,12:37:20.000,331,11097004,-795,0,1701088639,12997.387085050002,103.60310748000484,54379.50205224001 2023-11-27,12:37:21.000,331,11097038,-795,0,1701088640,12997.400557669993,103.60310748000484,54379.627820400005 2023-11-27,12:37:22.000,331,11096982,-795,0,1701088641,12997.319721949993,103.5608127000014,54379.58589768 2023-11-27,12:37:23.000,331,11096986,-795,0,1701088642,12997.299513019992,103.51851791999798,54379.52301360001 2023-11-27,12:37:24.000,331,11096917,-795,0,1701088643,12997.232149919997,103.51851791999798,54379.47410376001 2023-11-27,12:37:25.000,331,11097009,-795,0,1701088644,12997.218677299992,103.4621248800031,54379.56493632 2023-11-27,12:37:26.000,331,11096903,-795,0,1701088645,12997.198468369992,103.40573184000095,54379.530000720006 2023-11-27,12:37:27.000,331,11096952,-795,0,1701088646,12997.110896339997,103.35638792999816,54379.40423256001 2023-11-27,12:37:28.000,331,11096975,-795,0,1701088647,12997.137841579992,103.28589663000457,54379.40423256001 2023-11-27,12:37:29.000,331,11097014,-795,0,1701088648,12997.171523129997,103.29294576000393,54379.5579492 2023-11-27,12:37:30.000,331,11097024,-795,0,1701088649,12997.184995750002,103.25770010999986,54379.51602648 2023-11-27,12:37:31.000,331,11096934,-795,0,1701088650,12997.191732059997,103.19425793999835,54379.460129520005 2023-11-27,12:37:32.000,331,11097045,-795,0,1701088651,12997.158050509992,103.1026192499994,54379.4182068 2023-11-27,12:37:33.000,331,11097001,-795,0,1701088652,12997.151314199997,103.08147186000133,54379.26449016001 2023-11-27,12:37:34.000,331,11097016,-795,0,1701088653,12997.191732059997,103.01802968999982,54379.29942576 2023-11-27,12:37:35.000,331,11096962,-795,0,1701088654,12997.238886229992,102.98983317000238,54379.44615528 2023-11-27,12:37:36.000,331,11096970,-795,0,1701088655,12997.319721949993,102.96868578000431,54379.45314240001 2023-11-27,12:37:37.000,331,11096957,-675,0,1701088656,12997.292776709997,102.96868578000431,54379.411219680005 2023-11-27,12:37:38.000,331,11096996,-795,0,1701088657,12997.312985639997,102.9052436100028,54379.25051592 2023-11-27,12:37:39.000,331,11097042,-795,0,1701088658,12997.366876120002,102.87704708999809,54379.39025832 2023-11-27,12:37:40.000,331,11097048,-795,0,1701088659,12997.427502909988,102.84885057000065,54379.29942576 2023-11-27,12:37:41.000,331,11097013,-795,0,1701088660,12997.427502909988,102.84180144000129,54379.3483356 2023-11-27,12:37:42.000,331,11097013,-795,0,1701088661,12997.366876120002,102.84885057000065,54379.194618960006 2023-11-27,12:37:43.000,331,11097020,-795,0,1701088662,12997.366876120002,102.81360492000385,54379.16667048001 2023-11-27,12:37:44.000,331,11097000,-795,0,1701088663,12997.454448149998,102.83475231000193,54379.38327120001 2023-11-27,12:37:45.000,331,11097027,-795,0,1701088664,12997.387085050002,102.8065557900045,54379.35532272001 2023-11-27,12:37:46.000,331,11096938,-795,0,1701088665,12997.387085050002,102.82770318000257,54379.362309840006 2023-11-27,12:37:47.000,331,11097005,-795,0,1701088666,12997.279304089992,102.7572118800017,54379.09679928001 2023-11-27,12:37:48.000,331,11096978,-795,0,1701088667,12997.225413610002,102.76426101000106,54379.173657600004 2023-11-27,12:37:49.000,331,11096998,-795,0,1701088668,12997.225413610002,102.75016275000235,54379.32737424 2023-11-27,12:37:50.000,331,11097072,-795,0,1701088669,12997.164786820002,102.70081883999956,54379.28545152001 2023-11-27,12:37:51.000,331,11097052,-795,0,1701088670,12997.117632649992,102.66557319000276,54379.25750304 2023-11-27,12:37:52.000,331,11097022,-795,0,1701088671,12997.009851689996,102.62327840999933,54379.194618960006 2023-11-27,12:37:53.000,331,11096997,-795,0,1701088672,12996.989642759996,102.57393450000382,54379.16667048001 2023-11-27,12:37:54.000,331,11097027,-795,0,1701088673,12996.888598109996,102.48934494000423,54379.173657600004 2023-11-27,12:37:55.000,331,11096986,-795,0,1701088674,12996.8818618,102.42590277000272,54379.292438640005 2023-11-27,12:37:56.000,331,11097016,-795,0,1701088675,12996.787553459995,102.38360798999929,54379.21558032001 2023-11-27,12:37:57.000,331,11097029,-795,0,1701088676,12996.726926669995,102.2990184299997,54379.26449016001 2023-11-27,12:37:58.000,331,11096998,-795,0,1701088677,12996.59220046999,102.21442887000012,54379.06885080001 2023-11-27,12:37:59.000,331,11097051,-795,0,1701088678,12996.55178260999,102.1368884399999,54379.06885080001 2023-11-27,12:38:00.000,331,11096985,-795,0,1701088679,12996.504628439994,102.09459366000374,54379.124747760005 2023-11-27,12:38:01.000,331,11096958,-795,0,1701088680,12996.363165929994,101.9888567099988,54378.98500536 2023-11-27,12:38:02.000,331,11096969,-795,0,1701088681,12996.356429619998,101.96770932000072,54379.06186368 2023-11-27,12:38:03.000,331,11096974,-795,0,1701088682,12996.208230800003,101.90426714999921,54378.90115992001 2023-11-27,12:38:04.000,331,11097030,-795,0,1701088683,12996.086977220002,101.93951280000329,54378.73346904001 2023-11-27,12:38:05.000,331,11096971,-795,0,1701088684,12996.086977220002,101.88311976000114,54378.79635312 2023-11-27,12:38:06.000,331,11097006,-795,0,1701088685,12996.046559360002,101.84787411000434,54378.90115992001 2023-11-27,12:38:07.000,331,11097033,-795,0,1701088686,12995.884887920001,101.8549232400037,54378.60071376 2023-11-27,12:38:08.000,331,11097020,-795,0,1701088687,12995.837733749991,101.86197237000306,54378.76840464 2023-11-27,12:38:09.000,331,11097021,-795,0,1701088688,12995.810788509996,101.83377584999835,54378.691546320006 2023-11-27,12:38:10.000,331,11096984,-795,0,1701088689,12995.837733749991,101.91836540999793,54378.86622432 2023-11-27,12:38:11.000,331,11096984,-795,0,1701088690,12995.72321648,101.91131627999857,54378.77539176 2023-11-27,12:38:12.000,331,11097021,-795,0,1701088691,12995.649117069996,101.93951280000329,54378.70552056 2023-11-27,12:38:13.000,331,11096991,-795,0,1701088692,12995.59522658999,101.953611060002,54378.53084256 2023-11-27,12:38:14.000,331,11097024,-795,0,1701088693,12995.507654559995,101.9888567099988,54378.53084256 2023-11-27,12:38:15.000,331,11097030,-795,0,1701088694,12995.48070932,101.98180757999944,54378.642636480006 2023-11-27,12:38:16.000,331,11096981,-795,0,1701088695,12995.447027769995,102.03820062000159,54378.74744328 2023-11-27,12:38:17.000,331,11097010,-795,0,1701088696,12995.43355514999,102.02410236000287,54378.6496236 2023-11-27,12:38:18.000,331,11097040,-795,0,1701088697,12995.33924681,102.01705323000351,54378.51686832001 2023-11-27,12:38:19.000,331,11097017,-795,0,1701088698,12995.406609909995,102.04524975000095,54378.59372664001 2023-11-27,12:38:20.000,331,11096974,-795,0,1701088699,12995.33251049999,102.03820062000159,54378.51686832001 2023-11-27,12:38:21.000,331,11097024,-795,0,1701088700,12995.285356329994,102.01000410000415,54378.48193272 2023-11-27,12:38:22.000,331,11097012,-795,0,1701088701,12995.319037879999,102.01000410000415,54378.44699712001 2023-11-27,12:38:23.000,331,11097027,-795,0,1701088702,12995.33924681,102.0029549700048,54378.44699712001 2023-11-27,12:38:24.000,331,11096961,-795,0,1701088703,12995.37292835999,102.01705323000351,54378.48193272 2023-11-27,12:38:25.000,331,11097006,-795,0,1701088704,12995.48070932,101.953611060002,54378.621675120005 2023-11-27,12:38:26.000,331,11096958,-795,0,1701088705,12995.51439086999,101.9888567099988,54378.59372664001 2023-11-27,12:38:27.000,331,11096989,-795,0,1701088706,12995.45376407999,101.94656193000264,54378.46795848001 2023-11-27,12:38:28.000,331,11097002,-795,0,1701088707,12995.487445629995,101.97475845000008,54378.39110016 2023-11-27,12:38:29.000,331,11096981,-795,0,1701088708,12995.47397300999,101.94656193000264,54378.32122896 2023-11-27,12:38:30.000,331,11096998,-795,0,1701088709,12995.57501765999,102.0029549700048,54378.48193272 2023-11-27,12:38:31.000,331,11096981,-795,0,1701088710,12995.53459979999,102.01000410000415,54378.356164560006 2023-11-27,12:38:32.000,331,11097005,-795,0,1701088711,12995.568281349995,102.05934800999967,54378.474945600006 2023-11-27,12:38:33.000,331,11096985,-795,0,1701088712,12995.67606230999,102.08754453000438,54378.55180392 2023-11-27,12:38:34.000,331,11097027,-795,0,1701088713,12995.67606230999,102.17918322000332,54378.61468800001 2023-11-27,12:38:35.000,331,11097010,-795,0,1701088714,12995.64238076,102.2003306100014,54378.63564936001 2023-11-27,12:38:36.000,331,11096996,-795,0,1701088715,12995.649117069996,102.24967452000419,54378.41206152 2023-11-27,12:38:37.000,331,11096985,-795,0,1701088716,12995.628908139995,102.29196930000035,54378.5098812 2023-11-27,12:38:38.000,331,11096993,-795,0,1701088717,12995.62217183,102.35541147000185,54378.642636480006 2023-11-27,12:38:39.000,331,11097036,-795,0,1701088718,12995.6019629,102.43295190000208,54378.62866224 2023-11-27,12:38:40.000,331,11097020,-795,0,1701088719,12995.52112718,102.50344320000295,54378.53084256 2023-11-27,12:38:41.000,331,11096960,-795,0,1701088720,12995.548072419995,102.51754146000167,54378.670584960004 2023-11-27,12:38:42.000,331,11096984,-795,0,1701088721,12995.48070932,102.52459059000103,54378.5098812 2023-11-27,12:38:43.000,331,11096972,-795,0,1701088722,12995.37292835999,102.51049233000231,54378.42603576001 2023-11-27,12:38:44.000,331,11096920,-795,0,1701088723,12995.37292835999,102.47524667999824,54378.474945600006 2023-11-27,12:38:45.000,331,11096993,-795,0,1701088724,12995.35271942999,102.48229581000487,54378.48891984 2023-11-27,12:38:46.000,331,11097042,-795,0,1701088725,12995.29209263999,102.411804510004,54378.48891984 2023-11-27,12:38:47.000,331,11097027,-795,0,1701088726,12995.224729539994,102.35541147000185,54378.286293360004 2023-11-27,12:38:48.000,331,11097061,-795,0,1701088727,12995.211256919989,102.31311668999842,54378.356164560006 2023-11-27,12:38:49.000,331,11097024,-795,0,1701088728,12995.258411089999,102.2003306100014,54378.46795848001 2023-11-27,12:38:50.000,331,11097030,-795,0,1701088729,12995.25167477999,102.17213409000396,54378.453984240005 2023-11-27,12:38:51.000,331,11097001,-795,0,1701088730,12995.224729539994,102.07344626999839,54378.43302288 2023-11-27,12:38:52.000,331,11096962,-795,0,1701088731,12995.177575369999,102.03820062000159,54378.36315168 2023-11-27,12:38:53.000,331,11096974,-795,0,1701088732,12995.157366439998,102.01000410000415,54378.1954608 2023-11-27,12:38:54.000,331,11096981,-795,0,1701088733,12995.130421199989,102.01000410000415,54378.14655096 2023-11-27,12:38:55.000,331,11096965,-795,0,1701088734,12995.164102749994,102.0029549700048,54378.27930624001 2023-11-27,12:38:56.000,331,11096990,-795,0,1701088735,12995.204520609994,102.03820062000159,54378.37712592001 2023-11-27,12:38:57.000,331,11097022,-795,0,1701088736,12995.224729539994,102.06639713999903,54378.405074400005 2023-11-27,12:38:58.000,331,11097006,-795,0,1701088737,12995.157366439998,102.14393756999925,54378.34219032 2023-11-27,12:38:59.000,331,11096959,-795,0,1701088738,12995.083267029993,102.21442887000012,54378.20943504001 2023-11-27,12:39:00.000,331,11096987,-795,0,1701088739,12995.015903929998,102.34131321000314,54378.25834488001 2023-11-27,12:39:01.000,331,11096950,-795,0,1701088740,12995.002431309993,102.38360798999929,54378.34917744001 2023-11-27,12:39:02.000,331,11096997,-795,0,1701088741,12994.941804519993,102.55278710999846,54378.27930624001 2023-11-27,12:39:03.000,331,11096961,-795,0,1701088742,12994.854232489997,102.64442580000468,54378.25135776 2023-11-27,12:39:04.000,331,11097026,-715,0,1701088743,12994.800342009992,102.77835926999978,54378.29328048 2023-11-27,12:39:05.000,331,11096978,-795,0,1701088744,12994.780133079992,102.86294882999937,54378.30026760001 2023-11-27,12:39:06.000,331,11096934,-795,0,1701088745,12994.732978909997,103.01098056000046,54378.405074400005 2023-11-27,12:39:07.000,331,11096951,-795,0,1701088746,12994.665615810001,103.08147186000133,54378.3701388 2023-11-27,12:39:08.000,331,11097011,-795,0,1701088747,12994.46352651,103.22245446000306,54378.14655096 2023-11-27,12:39:09.000,331,11096975,-795,0,1701088748,12994.50394437,103.26474923999922,54378.34219032 2023-11-27,12:39:10.000,331,11097008,-795,0,1701088749,12994.510680679996,103.3493387999988,54378.307254720006 2023-11-27,12:39:11.000,331,11097001,-795,0,1701088750,12994.578043779991,103.40573184000095,54378.41206152 2023-11-27,12:39:12.000,331,11096976,-795,0,1701088751,12994.557834849991,103.41983009999967,54378.3701388 2023-11-27,12:39:13.000,331,11096965,-795,0,1701088752,12994.604989020001,103.4973705299999,54378.307254720006 2023-11-27,12:39:14.000,331,11097047,-795,0,1701088753,12994.685824740001,103.49032140000054,54378.44001 2023-11-27,12:39:15.000,331,11096955,-795,0,1701088754,12994.759924149992,103.4973705299999,54378.43302288 2023-11-27,12:39:16.000,331,11097010,-795,0,1701088755,12994.739715219992,103.52556705000461,54378.41206152 2023-11-27,12:39:17.000,331,11096990,-795,0,1701088756,12994.813814629997,103.51851791999798,54378.41904864 2023-11-27,12:39:18.000,331,11096984,-795,0,1701088757,12994.840759869992,103.47622314000182,54378.44001 2023-11-27,12:39:19.000,331,11097034,-795,0,1701088758,12994.921595589993,103.45507575000374,54378.56577816001 2023-11-27,12:39:20.000,331,11097021,-795,0,1701088759,12995.015903929998,103.40573184000095,54378.61468800001 2023-11-27,12:39:21.000,331,11097039,-795,0,1701088760,12995.076530719998,103.37048619000416,54378.6496236 2023-11-27,12:39:22.000,331,11096977,-795,0,1701088761,12995.090003339988,103.3493387999988,54378.58673952 2023-11-27,12:39:23.000,331,11096953,-795,0,1701088762,12995.015903929998,103.35638792999816,54378.41206152 2023-11-27,12:39:24.000,331,11096980,-795,0,1701088763,12995.063058099993,103.29294576000393,54378.46795848001 2023-11-27,12:39:25.000,331,11097021,-795,0,1701088764,12995.069794409988,103.23655272000178,54378.5797524 2023-11-27,12:39:26.000,331,11097022,-795,0,1701088765,12995.110212269989,103.27179836999858,54378.48193272 2023-11-27,12:39:27.000,331,11096997,-795,0,1701088766,12995.056321789998,103.26474923999922,54378.51686832001 2023-11-27,12:39:28.000,331,11096915,-795,0,1701088767,12995.096739649998,103.2506509800005,54378.523855440006 2023-11-27,12:39:29.000,331,11096962,-795,0,1701088768,12995.083267029993,103.27179836999858,54378.691546320006 2023-11-27,12:39:30.000,331,11097036,-795,0,1701088769,12995.083267029993,103.29294576000393,54378.670584960004 2023-11-27,12:39:31.000,331,11096988,-795,0,1701088770,12995.029376549988,103.37048619000416,54378.72648192 2023-11-27,12:39:32.000,331,11096980,-795,0,1701088771,12995.036112859998,103.37048619000416,54378.66359784001 2023-11-27,12:39:33.000,331,11097016,-795,0,1701088772,12994.955277139998,103.46917401000246,54378.60770088 2023-11-27,12:39:34.000,331,11096983,-795,0,1701088773,12994.935068209998,103.55376357000205,54378.61468800001 2023-11-27,12:39:35.000,331,11097039,-795,0,1701088774,12994.975486069998,103.67359877999843,54378.81731448 2023-11-27,12:39:36.000,331,11096985,-795,0,1701088775,12994.955277139998,103.72294269000122,54378.87321144 2023-11-27,12:39:37.000,331,11096976,-795,0,1701088776,12994.847496180002,103.84982703000423,54378.67757208 2023-11-27,12:39:38.000,331,11097016,-795,0,1701088777,12994.881177729992,103.94851485000254,54378.81731448 2023-11-27,12:39:39.000,331,11096965,-795,0,1701088778,12994.834023559997,104.07539918999828,54378.79635312 2023-11-27,12:39:40.000,331,11096995,-795,0,1701088779,12994.820550939992,104.11769397000171,54378.84526296 2023-11-27,12:39:41.000,331,11096974,-795,0,1701088780,12994.800342009992,104.24457831000473,54378.810327360006 2023-11-27,12:39:42.000,331,11097004,-795,0,1701088781,12994.827287250002,104.33621700000367,54378.8243016 2023-11-27,12:39:43.000,331,11096927,-795,0,1701088782,12994.847496180002,104.42080656000326,54378.8941728 2023-11-27,12:39:44.000,331,11096979,-795,0,1701088783,12994.914859279997,104.50539612000284,54379.06186368 2023-11-27,12:39:45.000,331,11096994,-795,0,1701088784,12994.894650349997,104.58293655000307,54379.05487656 2023-11-27,12:39:46.000,331,11097021,-795,0,1701088785,12994.988958690003,104.61818219999986,54379.15968336 2023-11-27,12:39:47.000,331,11096972,-795,0,1701088786,12994.941804519993,104.6604769800033,54379.005966720004 2023-11-27,12:39:48.000,331,11097003,-795,0,1701088787,12995.002431309993,104.73801741000352,54379.1037864 2023-11-27,12:39:49.000,331,11096974,-795,0,1701088788,12994.988958690003,104.80850871000439,54379.075837920005 2023-11-27,12:39:50.000,331,11097059,-795,0,1701088789,12995.110212269989,104.84375436000118,54379.15269624 2023-11-27,12:39:51.000,331,11096990,-795,0,1701088790,12995.150630129989,104.9071965300027,54379.18763184001 2023-11-27,12:39:52.000,331,11097002,-795,0,1701088791,12995.157366439998,104.89309827000397,54379.11776064001 2023-11-27,12:39:53.000,331,11097006,-795,0,1701088792,12995.238202159999,104.90014740000333,54379.2085932 2023-11-27,12:39:54.000,331,11096985,-795,0,1701088793,12995.298828949999,104.93539305000013,54379.28545152001 2023-11-27,12:39:55.000,331,11097034,-795,0,1701088794,12995.386400979995,104.93539305000013,54379.28545152001 2023-11-27,12:39:56.000,331,11096986,-795,0,1701088795,12995.46050039,104.97768783000356,54379.2784644 2023-11-27,12:39:57.000,331,11096970,-795,0,1701088796,12995.42008253,104.9706387000042,54379.13872200001 2023-11-27,12:39:58.000,331,11096966,-795,0,1701088797,12995.49418193999,104.99178609000228,54379.16667048001 2023-11-27,12:39:59.000,331,11096979,-795,0,1701088798,12995.53459979999,104.99883522000164,54379.36929696 2023-11-27,12:40:00.000,331,11096958,-795,0,1701088799,12995.65585337999,104.99883522000164,54379.44615528 2023-11-27,12:40:01.000,331,11097051,-795,0,1701088800,12995.67606230999,104.98473696000292,54379.4182068 2023-11-27,12:40:02.000,331,11096997,-795,0,1701088801,12995.736689099991,105.02703173999907,54379.509039360004 2023-11-27,12:40:03.000,331,11096965,-795,0,1701088802,12995.777106959991,105.05522826000379,54379.530000720006 2023-11-27,12:40:04.000,331,11097009,-795,0,1701088803,12995.72321648,105.06227739000315,54379.37628408 2023-11-27,12:40:05.000,331,11096945,-795,0,1701088804,12995.750161719996,105.0693265200025,54379.488078 2023-11-27,12:40:06.000,331,11097003,-795,0,1701088805,12995.837733749991,105.11162129999866,54379.57192344001 2023-11-27,12:40:07.000,331,11096987,-795,0,1701088806,12995.837733749991,105.15391608000209,54379.64878176001 2023-11-27,12:40:08.000,331,11096992,-795,0,1701088807,12995.797315889991,105.15391608000209,54379.578910560005 2023-11-27,12:40:09.000,331,11097003,-795,0,1701088808,12995.68279862,105.24555477000104,54379.627820400005 2023-11-27,12:40:10.000,331,11096982,-795,0,1701088809,12995.777106959991,105.23850564000168,54379.70467872 2023-11-27,12:40:11.000,331,11096912,-795,0,1701088810,12995.76363434,105.28080041999783,54379.77454992 2023-11-27,12:40:12.000,331,11097035,-795,0,1701088811,12995.790579579996,105.3512917199987,54379.72564008 2023-11-27,12:40:13.000,331,11096948,-795,0,1701088812,12995.70300755,105.38653737000277,54379.69070448001 2023-11-27,12:40:14.000,331,11096976,-795,0,1701088813,12995.65585337999,105.47817606000172,54379.676730240004 2023-11-27,12:40:15.000,331,11096918,-795,0,1701088814,12995.669325999996,105.49227432000043,54379.92127944 2023-11-27,12:40:16.000,331,11096983,-795,0,1701088815,12995.669325999996,105.54866736000258,54379.9422408 2023-11-27,12:40:17.000,331,11096989,-795,0,1701088816,12995.65585337999,105.62620779000281,54379.93525368001 2023-11-27,12:40:18.000,331,11096961,-795,0,1701088817,12995.61543551999,105.64735518000089,54379.8723696 2023-11-27,12:40:19.000,331,11096970,-795,0,1701088818,12995.649117069996,105.71784648000175,54379.99115064 2023-11-27,12:40:20.000,331,11096990,-795,0,1701088819,12995.628908139995,105.81653430000006,54380.04006048 2023-11-27,12:40:21.000,331,11096930,-795,0,1701088820,12995.63564444999,105.84473082000477,54380.081983200005 2023-11-27,12:40:22.000,331,11096990,-795,0,1701088821,12995.669325999996,105.92932038000436,54379.88634384001 2023-11-27,12:40:23.000,331,11097057,-795,0,1701088822,12995.67606230999,105.97161516000051,54379.99115064 2023-11-27,12:40:24.000,331,11096967,-795,0,1701088823,12995.716480169991,105.97161516000051,54380.20775136 2023-11-27,12:40:25.000,331,11096977,-795,0,1701088824,12995.844470060001,106.0209590700033,54380.16582864 2023-11-27,12:40:26.000,331,11096973,-795,0,1701088825,12995.797315889991,106.04915559000074,54380.19377712001 2023-11-27,12:40:27.000,331,11096982,-795,0,1701088826,12995.756898029991,106.07735210999817,54380.08897032 2023-11-27,12:40:28.000,331,11096906,-795,0,1701088827,12995.871415299996,106.09145037000417,54380.18679 2023-11-27,12:40:29.000,331,11097027,-795,0,1701088828,12995.884887920001,106.14079427999968,54380.27762256 2023-11-27,12:40:30.000,331,11096972,-795,0,1701088829,12995.932042089997,106.11259776000225,54380.298583920005 2023-11-27,12:40:31.000,331,11097024,-795,0,1701088830,12996.006141500002,106.1548925399984,54380.38242936 2023-11-27,12:40:32.000,331,11096998,-795,0,1701088831,12996.026350430002,106.13374515000032,54380.28460968 2023-11-27,12:40:33.000,331,11097034,-795,0,1701088832,12996.046559360002,106.18308906000311,54380.27762256 2023-11-27,12:40:34.000,331,11096969,-795,0,1701088833,12996.100449839993,106.1689908000044,54380.43832632001 2023-11-27,12:40:35.000,331,11096891,-795,0,1701088834,12996.161076629993,106.19013819000247,54380.45230056 2023-11-27,12:40:36.000,331,11097018,-795,0,1701088835,12996.154340319998,106.19013819000247,54380.5012104 2023-11-27,12:40:37.000,331,11096977,-795,0,1701088836,12996.147604010002,106.19718732000183,54380.41037784001 2023-11-27,12:40:38.000,331,11096973,-795,0,1701088837,12996.161076629993,106.17603993000375,54380.368455120006 2023-11-27,12:40:39.000,331,11096943,-795,0,1701088838,12996.228439729988,106.21833470999991,54380.67588840001 2023-11-27,12:40:40.000,331,11096980,-795,0,1701088839,12996.295802829998,106.21128558000055,54380.77370808001 2023-11-27,12:40:41.000,331,11097040,-795,0,1701088840,12996.295802829998,106.23243296999863,54380.81563080001 2023-11-27,12:40:42.000,331,11096956,-795,0,1701088841,12996.316011759998,106.24653123000462,54380.801656560005 2023-11-27,12:40:43.000,331,11096930,-795,0,1701088842,12996.214967109998,106.30997339999885,54380.633965680005 2023-11-27,12:40:44.000,331,11097018,-795,0,1701088843,12996.241912349993,106.31702252999821,54380.61300432 2023-11-27,12:40:45.000,331,11097002,-795,0,1701088844,12996.248648659988,106.33816992000357,54380.710824 2023-11-27,12:40:46.000,331,11097013,-795,0,1701088845,12996.228439729988,106.32407166000485,54380.73877248 2023-11-27,12:40:47.000,331,11096985,-795,0,1701088846,12996.188021870003,106.32407166000485,54380.633965680005 2023-11-27,12:40:48.000,331,11096962,-795,0,1701088847,12996.167812940002,106.33816992000357,54380.69684976001 2023-11-27,12:40:49.000,331,11097024,-795,0,1701088848,12996.255384969998,106.35931731000164,54380.89248912001 2023-11-27,12:40:50.000,331,11097026,-795,0,1701088849,12996.241912349993,106.31702252999821,54380.92742472 2023-11-27,12:40:51.000,331,11096955,-795,0,1701088850,12996.188021870003,106.37341557000036,54380.82960504 2023-11-27,12:40:52.000,331,11097017,-795,0,1701088851,12996.228439729988,106.38046469999972,54380.86454064001 2023-11-27,12:40:53.000,331,11097035,-795,0,1701088852,12996.113922459997,106.38046469999972,54380.73178536 2023-11-27,12:40:54.000,331,11096994,-795,0,1701088853,12996.140867699993,106.35226818000228,54380.75973384 2023-11-27,12:40:55.000,331,11096990,-795,0,1701088854,12996.161076629993,106.38751382999908,54380.90646336 2023-11-27,12:40:56.000,331,11096987,-795,0,1701088855,12996.208230800003,106.33816992000357,54381.018257280004 2023-11-27,12:40:57.000,331,11096973,-795,0,1701088856,12996.194758179998,106.34521905000292,54380.9553732 2023-11-27,12:40:58.000,331,11096990,-795,0,1701088857,12996.188021870003,106.33816992000357,54380.99030880001 2023-11-27,12:40:59.000,331,11097012,-795,0,1701088858,12996.194758179998,106.3311207900042,54380.9553732 2023-11-27,12:41:00.000,331,11096972,-795,0,1701088859,12996.201494489993,106.29587514000013,54380.91345048001 2023-11-27,12:41:01.000,331,11097060,-795,0,1701088860,12996.241912349993,106.2676786200027,54380.98332168001 2023-11-27,12:41:02.000,331,11096946,-795,0,1701088861,12996.248648659988,106.26062949000334,54380.83659216 2023-11-27,12:41:03.000,331,11096990,-795,0,1701088862,12996.241912349993,106.2676786200027,54380.850566400004 2023-11-27,12:41:04.000,331,11097026,-795,0,1701088863,12996.369902239989,106.19718732000183,54381.13005120001 2023-11-27,12:41:05.000,331,11096955,-795,0,1701088864,12996.390111169989,106.24653123000462,54381.13005120001 2023-11-27,12:41:06.000,331,11097048,-795,0,1701088865,12996.403583789994,106.22538383999927,54381.04620576 2023-11-27,12:41:07.000,331,11096973,-795,0,1701088866,12996.302539139993,106.24653123000462,54380.97633456 2023-11-27,12:41:08.000,331,11097022,-795,0,1701088867,12996.437265339999,106.16194166999776,54381.06716712 2023-11-27,12:41:09.000,331,11096966,-795,0,1701088868,12996.444001649994,106.21128558000055,54381.12306408 2023-11-27,12:41:10.000,331,11096989,-795,0,1701088869,12996.410320099989,106.18308906000311,54380.90646336 2023-11-27,12:41:11.000,331,11097042,-795,0,1701088870,12996.457474269999,106.20423645000119,54381.00428304 2023-11-27,12:41:12.000,331,11096986,-795,0,1701088871,12996.51136474999,106.19718732000183,54381.15101256001 2023-11-27,12:41:13.000,331,11097033,-795,0,1701088872,12996.504628439994,106.20423645000119,54381.19992240001 2023-11-27,12:41:14.000,331,11096993,-795,0,1701088873,12996.53157367999,106.21128558000055,54381.2697936 2023-11-27,12:41:15.000,331,11096981,-795,0,1701088874,12996.53157367999,106.21833470999991,54381.27678072001 2023-11-27,12:41:16.000,331,11096981,-795,0,1701088875,12996.524837369994,106.19718732000183,54381.29774208001 2023-11-27,12:41:17.000,331,11096965,-795,0,1701088876,12996.444001649994,106.19718732000183,54381.12306408 2023-11-27,12:41:18.000,331,11097050,-795,0,1701088877,12996.518101059999,106.21128558000055,54381.12306408 2023-11-27,12:41:19.000,331,11096991,-795,0,1701088878,12996.585464159994,106.26062949000334,54381.44447160001 2023-11-27,12:41:20.000,331,11097010,-795,0,1701088879,12996.61914571,106.23948209999799,54381.45844584 2023-11-27,12:41:21.000,331,11097022,-795,0,1701088880,12996.61914571,106.25358036000398,54381.43049736 2023-11-27,12:41:22.000,331,11097049,-795,0,1701088881,12996.67303618999,106.28882601000078,54381.472420080005 2023-11-27,12:41:23.000,331,11096985,-795,0,1701088882,12996.59220046999,106.3029242699995,54381.38857464 2023-11-27,12:41:24.000,331,11096951,-795,0,1701088883,12996.65282725999,106.3029242699995,54381.40254888 2023-11-27,12:41:25.000,331,11096972,-795,0,1701088884,12996.625882019995,106.35931731000164,54381.353639040004 2023-11-27,12:41:26.000,331,11096939,-795,0,1701088885,12996.63261832999,106.34521905000292,54381.374600400006 2023-11-27,12:41:27.000,331,11097038,-795,0,1701088886,12996.666299879995,106.4016120899978,54381.36761328001 2023-11-27,12:41:28.000,331,11097028,-795,0,1701088887,12996.69998143,106.44390687000123,54381.3396648 2023-11-27,12:41:29.000,331,11096986,-795,0,1701088888,12996.72019036,106.43685774000187,54381.34665192001 2023-11-27,12:41:30.000,331,11097019,-795,0,1701088889,12996.86165287,106.44390687000123,54381.409536 2023-11-27,12:41:31.000,331,11096946,-795,0,1701088890,12996.848180249995,106.45800512999995,54381.43049736 2023-11-27,12:41:32.000,331,11097012,-795,0,1701088891,12996.96269752,106.4650542599993,54381.423510240005 2023-11-27,12:41:33.000,331,11097006,-795,0,1701088892,12996.955961209991,106.47915251999802,54381.29774208001 2023-11-27,12:41:34.000,331,11096976,-795,0,1701088893,12997.016587999991,106.44390687000123,54381.29075496 2023-11-27,12:41:35.000,331,11097008,-795,0,1701088894,12997.117632649992,106.4650542599993,54381.43748448 2023-11-27,12:41:36.000,331,11097009,-795,0,1701088895,12997.198468369992,106.43685774000187,54381.49338144001 2023-11-27,12:41:37.000,331,11096982,-795,0,1701088896,12997.198468369992,106.44390687000123,54381.43748448 2023-11-27,12:41:38.000,331,11097036,-795,0,1701088897,12997.252358849997,106.366366440001,54381.44447160001 2023-11-27,12:41:39.000,331,11097055,-795,0,1701088898,12997.333194569997,106.37341557000036,54381.45844584 2023-11-27,12:41:40.000,331,11097016,-795,0,1701088899,12997.339930879993,106.3029242699995,54381.45145872 2023-11-27,12:41:41.000,331,11096944,-795,0,1701088900,12997.373612429998,106.31702252999821,54381.43748448 2023-11-27,12:41:42.000,331,11096998,-795,0,1701088901,12997.353403499998,106.30997339999885,54381.374600400006 2023-11-27,12:41:43.000,331,11096948,-795,0,1701088902,12997.333194569997,106.28177688000142,54381.374600400006 2023-11-27,12:41:44.000,331,11096961,-795,0,1701088903,12997.427502909988,106.21833470999991,54381.542291280006 2023-11-27,12:41:45.000,331,11097035,-795,0,1701088904,12997.434239219998,106.22538383999927,54381.53530416001 2023-11-27,12:41:46.000,331,11096972,-795,0,1701088905,12997.454448149998,106.21833470999991,54381.51434280001 2023-11-27,12:41:47.000,331,11096949,-795,0,1701088906,12997.447711839988,106.22538383999927,54381.43049736 2023-11-27,12:41:48.000,331,11097008,-795,0,1701088907,12997.474657079998,106.1689908000044,54381.4794072 2023-11-27,12:41:49.000,331,11097002,-795,0,1701088908,12997.427502909988,106.19013819000247,54381.50036856 2023-11-27,12:41:50.000,331,11097009,-795,0,1701088909,12997.494866009998,106.18308906000311,54381.521329920004 2023-11-27,12:41:51.000,331,11096988,-795,0,1701088910,12997.467920769988,106.17603993000375,54381.50735568 2023-11-27,12:41:52.000,331,11097023,-795,0,1701088911,12997.461184459993,106.21128558000055,54381.53530416001 2023-11-27,12:41:53.000,331,11096956,-795,0,1701088912,12997.414030289998,106.24653123000462,54381.50036856 2023-11-27,12:41:54.000,331,11097014,-795,0,1701088913,12997.447711839988,106.24653123000462,54381.4794072 2023-11-27,12:41:55.000,331,11096999,-795,0,1701088914,12997.461184459993,106.28177688000142,54381.51434280001 2023-11-27,12:41:56.000,331,11096942,-795,0,1701088915,12997.488129699988,106.25358036000398,54381.409536 2023-11-27,12:41:57.000,331,11097000,-795,0,1701088916,12997.501602319993,106.3311207900042,54381.55626552 2023-11-27,12:41:58.000,331,11096980,-795,0,1701088917,12997.548756489989,106.34521905000292,54381.50735568 2023-11-27,12:41:59.000,331,11096979,-795,0,1701088918,12997.481393389993,106.38046469999972,54381.3396648 2023-11-27,12:42:00.000,331,11097005,-795,0,1701088919,12997.568965419989,106.40866122000443,54381.41652312001 2023-11-27,12:42:01.000,331,11097021,-795,0,1701088920,12997.602646969994,106.38046469999972,54381.6191496 2023-11-27,12:42:02.000,331,11097035,-795,0,1701088921,12997.737373169999,106.4016120899978,54381.640110960005 2023-11-27,12:42:03.000,331,11097011,-795,0,1701088922,12997.609383279989,106.40866122000443,54381.50036856 2023-11-27,12:42:04.000,331,11097031,-795,0,1701088923,12997.696955309999,106.43685774000187,54381.521329920004 2023-11-27,12:42:05.000,331,11096991,-795,0,1701088924,12997.744109479994,106.45800512999995,54381.5492784 2023-11-27,12:42:06.000,331,11096956,-795,0,1701088925,12997.784527339994,106.45800512999995,54381.52831704 2023-11-27,12:42:07.000,331,11096966,-795,0,1701088926,12997.744109479994,106.45800512999995,54381.423510240005 2023-11-27,12:42:08.000,331,11096981,-795,0,1701088927,12997.83841782,106.44390687000123,54381.51434280001 2023-11-27,12:42:09.000,331,11096987,-795,0,1701088928,12997.946198779995,106.4016120899978,54381.66107232001 2023-11-27,12:42:10.000,331,11097012,-795,0,1701088929,12997.93272615999,106.40866122000443,54381.709982160006 2023-11-27,12:42:11.000,331,11097000,-795,0,1701088930,12997.89230829999,106.40866122000443,54381.56325264001 2023-11-27,12:42:12.000,331,11097009,-795,0,1701088931,12997.91925354,106.35931731000164,54381.43748448 2023-11-27,12:42:13.000,331,11097028,-795,0,1701088932,12998.00008926,106.33816992000357,54381.52831704 2023-11-27,12:42:14.000,331,11097017,-795,0,1701088933,12998.00008926,106.29587514000013,54381.61216248001 2023-11-27,12:42:15.000,331,11097051,-795,0,1701088934,12998.067452359996,106.26062949000334,54381.689020800004 2023-11-27,12:42:16.000,331,11096966,-795,0,1701088935,12998.09439759999,106.23948209999799,54381.74491776 2023-11-27,12:42:17.000,331,11096971,-795,0,1701088936,12998.06071605,106.14784340999904,54381.73094352001 2023-11-27,12:42:18.000,331,11097010,-795,0,1701088937,12998.05397973999,106.07735210999817,54381.64709808 2023-11-27,12:42:19.000,331,11097006,-795,0,1701088938,12998.03377080999,106.0209590700033,54381.65408520001 2023-11-27,12:42:20.000,331,11096906,-795,0,1701088939,12998.047243429995,105.97161516000051,54381.61216248001 2023-11-27,12:42:21.000,331,11097011,-795,0,1701088940,12998.06071605,105.908172989999,54381.689020800004 2023-11-27,12:42:22.000,331,11097032,-795,0,1701088941,12998.087661289996,105.85882908000349,54381.64709808 2023-11-27,12:42:23.000,331,11096995,-795,0,1701088942,12998.047243429995,105.73194474000047,54381.61216248001 2023-11-27,12:42:24.000,331,11096957,-795,0,1701088943,12998.06071605,105.71784648000175,54381.6191496 2023-11-27,12:42:25.000,331,11096979,-795,0,1701088944,12998.087661289996,105.63325692000217,54381.66107232001 2023-11-27,12:42:26.000,331,11096996,-795,0,1701088945,12998.18196963,105.54161823000322,54381.75190488001 2023-11-27,12:42:27.000,331,11097008,-795,0,1701088946,12998.168497009996,105.464077800003,54381.73793064 2023-11-27,12:42:28.000,331,11097030,-795,0,1701088947,12998.128079149996,105.40768476000085,54381.709982160006 2023-11-27,12:42:29.000,331,11096969,-795,0,1701088948,12998.08092498,105.35834084999806,54381.65408520001 2023-11-27,12:42:30.000,331,11097006,-795,0,1701088949,12998.14155177,105.28080041999783,54381.59818824 2023-11-27,12:42:31.000,331,11096976,-795,0,1701088950,12998.148288079996,105.24555477000104,54381.74491776 2023-11-27,12:42:32.000,331,11096995,-795,0,1701088951,12998.148288079996,105.22440738000296,54381.70299504001 2023-11-27,12:42:33.000,331,11097041,-795,0,1701088952,12998.148288079996,105.19621085999825,54381.709982160006 2023-11-27,12:42:34.000,331,11096979,-795,0,1701088953,12998.195442249991,105.15391608000209,54381.73793064 2023-11-27,12:42:35.000,331,11097004,-795,0,1701088954,12998.20217856,105.18211259999953,54381.73793064 2023-11-27,12:42:36.000,331,11097036,-795,0,1701088955,12998.20217856,105.18916172999889,54381.709982160006 2023-11-27,12:42:37.000,331,11097023,-795,0,1701088956,12998.1617607,105.20325999000488,54381.58421400001 2023-11-27,12:42:38.000,331,11097009,-795,0,1701088957,12998.1617607,105.2173582500036,54381.51434280001 2023-11-27,12:42:39.000,331,11097003,-795,0,1701088958,12998.175233319991,105.2526039000004,54381.69600792 2023-11-27,12:42:40.000,331,11096983,-795,0,1701088959,12998.242596420001,105.27375128999847,54381.74491776 2023-11-27,12:42:41.000,331,11096991,-795,0,1701088960,12998.235860109991,105.30194781000318,54381.73094352001 2023-11-27,12:42:42.000,331,11097044,-795,0,1701088961,12998.283014280001,105.35834084999806,54381.709982160006 2023-11-27,12:42:43.000,331,11097013,-795,0,1701088962,12998.229123799996,105.3653899800047,54381.62613672 2023-11-27,12:42:44.000,331,11096976,-795,0,1701088963,12998.256069039991,105.45702867000364,54381.57722688 2023-11-27,12:42:45.000,331,11097004,-795,0,1701088964,12998.309959519996,105.48522519000107,54381.67504656 2023-11-27,12:42:46.000,331,11097036,-795,0,1701088965,12998.350377379997,105.59096213999874,54381.67504656 2023-11-27,12:42:47.000,331,11097011,-795,0,1701088966,12998.269541659996,105.60506040000473,54381.5492784 2023-11-27,12:42:48.000,331,11096997,-795,0,1701088967,12998.323432140001,105.6614534399996,54381.60517536 2023-11-27,12:42:49.000,331,11097039,-795,0,1701088968,12998.424476790002,105.6614534399996,54381.74491776 2023-11-27,12:42:50.000,331,11097014,-795,0,1701088969,12998.464894650002,105.72489561000111,54381.75190488001 2023-11-27,12:42:51.000,331,11097014,-795,0,1701088970,12998.498576199992,105.73899386999983,54381.69600792 2023-11-27,12:42:52.000,331,11097013,-795,0,1701088971,12998.552466679997,105.75309212999855,54381.67504656 2023-11-27,12:42:53.000,331,11096990,-795,0,1701088972,12998.565939300002,105.73899386999983,54381.542291280006 2023-11-27,12:42:54.000,331,11096962,-795,0,1701088973,12998.599620849993,105.73899386999983,54381.57023976 2023-11-27,12:42:55.000,331,11096998,-795,0,1701088974,12998.707401809988,105.72489561000111,54381.67504656 2023-11-27,12:42:56.000,331,11096987,-795,0,1701088975,12998.828655389989,105.67555169999832,54381.73094352001 2023-11-27,12:42:57.000,331,11096982,-795,0,1701088976,12998.788237529989,105.67555169999832,54381.60517536 2023-11-27,12:42:58.000,331,11096998,-795,0,1701088977,12998.848864319989,105.5980112699981,54381.66107232001 2023-11-27,12:42:59.000,331,11096947,-795,0,1701088978,12998.896018489999,105.5627656200013,54381.69600792 2023-11-27,12:43:00.000,331,11096985,-795,0,1701088979,12998.922963729994,105.42883214999893,54381.64709808 2023-11-27,12:43:01.000,331,11096991,-795,0,1701088980,12998.94990896999,105.35834084999806,54381.68203368001 2023-11-27,12:43:02.000,331,11096973,-795,0,1701088981,12998.922963729994,105.3512917199987,54381.60517536 2023-11-27,12:43:03.000,331,11097005,-795,0,1701088982,12998.943172659994,105.2526039000004,54381.56325264001 2023-11-27,12:43:04.000,331,11096976,-795,0,1701088983,12998.983590519994,105.19621085999825,54381.84972456001 2023-11-27,12:43:05.000,331,11096950,-795,0,1701088984,12999.01727207,105.13276869000401,54381.81478896 2023-11-27,12:43:06.000,331,11096953,-795,0,1701088985,12998.94990896999,105.04112999999779,54381.73793064 2023-11-27,12:43:07.000,331,11097061,-795,0,1701088986,12998.936436349999,104.92834392000077,54381.61216248001 2023-11-27,12:43:08.000,331,11096973,-795,0,1701088987,12998.97011789999,104.94244217999949,54381.67504656 2023-11-27,12:43:09.000,331,11097021,-795,0,1701088988,12998.99706314,104.90014740000333,54381.75190488001 2023-11-27,12:43:10.000,331,11097002,-795,0,1701088989,12998.97685421,104.87195087999862,54381.73793064 2023-11-27,12:43:11.000,331,11096989,-795,0,1701088990,12998.922963729994,104.87900000999798,54381.78684048 2023-11-27,12:43:12.000,331,11096994,-795,0,1701088991,12998.896018489999,104.84375436000118,54381.69600792 2023-11-27,12:43:13.000,331,11096983,-795,0,1701088992,12998.801710149994,104.86490174999926,54381.50036856 2023-11-27,12:43:14.000,331,11096913,-795,0,1701088993,12998.90949110999,104.8578526199999,54381.77286624 2023-11-27,12:43:15.000,331,11096974,-795,0,1701088994,12998.916227419999,104.85080349000054,54381.7938276 2023-11-27,12:43:16.000,331,11097054,-795,0,1701088995,12998.842128009994,104.89309827000397,54381.80081472001 2023-11-27,12:43:17.000,331,11097017,-795,0,1701088996,12998.761292289993,104.92834392000077,54381.66107232001 2023-11-27,12:43:18.000,331,11096957,-795,0,1701088997,12998.761292289993,104.94244217999949,54381.65408520001 2023-11-27,12:43:19.000,331,11096942,-795,0,1701088998,12998.862336939994,105.04112999999779,54381.7938276 2023-11-27,12:43:20.000,331,11096989,-795,0,1701088999,12998.902754799994,105.06227739000315,54381.856711680004 2023-11-27,12:43:21.000,331,11097022,-795,0,1701089000,12998.99706314,105.09047391000058,54381.877673040006 2023-11-27,12:43:22.000,331,11097016,-795,0,1701089001,12999.01727207,105.17506347000017,54381.84972456001 2023-11-27,12:43:23.000,331,11096956,-795,0,1701089002,12999.003799449994,105.18211259999953,54381.591201120005 2023-11-27,12:43:24.000,331,11096887,-795,0,1701089003,12999.037481,105.20325999000488,54381.66805944 2023-11-27,12:43:25.000,331,11097020,-795,0,1701089004,12999.09137147999,105.24555477000104,54381.807801840005 2023-11-27,12:43:26.000,331,11096983,-795,0,1701089005,12999.125053029995,105.24555477000104,54381.84273744 2023-11-27,12:43:27.000,331,11096982,-795,0,1701089006,12999.05768993,105.25965302999975,54381.64709808 2023-11-27,12:43:28.000,331,11096958,-795,0,1701089007,12999.185679819995,105.30194781000318,54381.73094352001 2023-11-27,12:43:29.000,331,11096920,-795,0,1701089008,12999.27325184999,105.32309520000126,54381.87068592001 2023-11-27,12:43:30.000,331,11096983,-795,0,1701089009,12999.286724469996,105.30194781000318,54381.91959576001 2023-11-27,12:43:31.000,331,11096901,-795,0,1701089010,12999.29346077999,105.33719345999998,54381.89164728 2023-11-27,12:43:32.000,331,11096962,-795,0,1701089011,12999.25977923,105.30899694000254,54381.84273744 2023-11-27,12:43:33.000,331,11097008,-795,0,1701089012,12999.21936137,105.28080041999783,54381.73793064 2023-11-27,12:43:34.000,331,11096956,-795,0,1701089013,12999.205888749995,105.2526039000004,54381.73793064 2023-11-27,12:43:35.000,331,11097049,-795,0,1701089014,12999.2395703,105.26670215999911,54381.88466016 2023-11-27,12:43:36.000,331,11096984,-795,0,1701089015,12999.21936137,105.24555477000104,54381.96151848 2023-11-27,12:43:37.000,331,11097035,-795,0,1701089016,12999.205888749995,105.22440738000296,54381.89863440001 2023-11-27,12:43:38.000,331,11096990,-795,0,1701089017,12999.15199826999,105.12571956000465,54381.80081472001 2023-11-27,12:43:39.000,331,11096901,-795,0,1701089018,12999.13178933999,105.1045721699993,54381.84273744 2023-11-27,12:43:40.000,331,11097029,-795,0,1701089019,12999.09137147999,105.13981782000337,54381.856711680004 2023-11-27,12:43:41.000,331,11097017,-795,0,1701089020,12999.05768993,105.11162129999866,54381.975492720005 2023-11-27,12:43:42.000,331,11096993,-795,0,1701089021,12999.03074468999,105.06227739000315,54381.8636988 2023-11-27,12:43:43.000,331,11097028,-795,0,1701089022,12998.92970003999,105.01293348000036,54381.81478896 2023-11-27,12:43:44.000,331,11097029,-795,0,1701089023,12998.94990896999,104.98473696000292,54381.807801840005 2023-11-27,12:43:45.000,331,11096975,-795,0,1701089024,12998.983590519994,104.96358957000484,54381.926582880005 2023-11-27,12:43:46.000,331,11097010,-795,0,1701089025,12999.003799449994,104.95654043999821,54381.93357 2023-11-27,12:43:47.000,331,11096946,-795,0,1701089026,12998.943172659994,104.90014740000333,54381.84972456001 2023-11-27,12:43:48.000,331,11097015,-795,0,1701089027,12998.869073249989,104.8578526199999,54381.66107232001 2023-11-27,12:43:49.000,331,11096944,-795,0,1701089028,12998.896018489999,104.88604914000462,54381.67504656 2023-11-27,12:43:50.000,331,11096982,-795,0,1701089029,12998.936436349999,104.85080349000054,54381.82876320001 2023-11-27,12:43:51.000,331,11096989,-795,0,1701089030,12998.92970003999,104.86490174999926,54381.84972456001 2023-11-27,12:43:52.000,331,11096995,-795,0,1701089031,12998.90949110999,104.84375436000118,54381.78684048 2023-11-27,12:43:53.000,331,11096995,-795,0,1701089032,12998.862336939994,104.84375436000118,54381.82177608001 2023-11-27,12:43:54.000,331,11096970,-795,0,1701089033,12998.90949110999,104.82260697000311,54381.877673040006 2023-11-27,12:43:55.000,331,11096998,-795,0,1701089034,12998.902754799994,104.80850871000439,54381.856711680004 2023-11-27,12:43:56.000,331,11097013,-795,0,1701089035,12998.88928217999,104.78031218999968,54381.758892000005 2023-11-27,12:43:57.000,331,11097009,-795,0,1701089036,12998.828655389989,104.74506654000288,54381.73094352001 2023-11-27,12:43:58.000,331,11097016,-795,0,1701089037,12998.842128009994,104.76621393000096,54381.73793064 2023-11-27,12:43:59.000,331,11096984,-795,0,1701089038,12998.862336939994,104.73096828000416,54381.7239564 2023-11-27,12:44:00.000,331,11097011,-795,0,1701089039,12998.88928217999,104.70277175999945,54381.94055712 2023-11-27,12:44:01.000,331,11097030,-795,0,1701089040,12998.855600629999,104.71687001999817,54381.926582880005 2023-11-27,12:44:02.000,331,11096996,-795,0,1701089041,12998.848864319989,104.65342785000394,54381.89863440001 2023-11-27,12:44:03.000,331,11096885,-795,0,1701089042,12998.768028599989,104.63228045999858,54381.66805944 2023-11-27,12:44:04.000,331,11096943,-795,0,1701089043,12998.720874429993,104.56883829000435,54381.69600792 2023-11-27,12:44:05.000,331,11097047,-795,0,1701089044,12998.774764909998,104.59703481000179,54381.8636988 2023-11-27,12:44:06.000,331,11097006,-795,0,1701089045,12998.788237529989,104.54064176999964,54381.87068592001 2023-11-27,12:44:07.000,331,11097002,-795,0,1701089046,12998.693929189998,104.56178915999772,54381.77286624 2023-11-27,12:44:08.000,331,11096961,-795,0,1701089047,12998.734347049998,104.50539612000284,54381.80081472001 2023-11-27,12:44:09.000,331,11097034,-795,0,1701089048,12998.821919079994,104.48424873000477,54381.90562152 2023-11-27,12:44:10.000,331,11096970,-795,0,1701089049,12998.808446459989,104.47015046999877,54381.91260864 2023-11-27,12:44:11.000,331,11096982,-795,0,1701089050,12998.815182769999,104.42080656000326,54381.88466016 2023-11-27,12:44:12.000,331,11097050,-795,0,1701089051,12998.727610739988,104.42080656000326,54381.89164728 2023-11-27,12:44:13.000,331,11097014,-795,0,1701089052,12998.687192879988,104.37146265000047,54381.68203368001 2023-11-27,12:44:14.000,331,11097043,-795,0,1701089053,12998.592884539998,104.39261003999854,54381.49338144001 2023-11-27,12:44:15.000,331,11097031,-795,0,1701089054,12998.720874429993,104.42080656000326,54381.90562152 2023-11-27,12:44:16.000,331,11097003,-795,0,1701089055,12998.720874429993,104.37146265000047,54381.926582880005 2023-11-27,12:44:17.000,331,11096996,-795,0,1701089056,12998.734347049998,104.39261003999854,54381.83575032 2023-11-27,12:44:18.000,331,11096979,-795,0,1701089057,12998.693929189998,104.35736439000175,54381.76587912 2023-11-27,12:44:19.000,331,11096912,-795,0,1701089058,12998.660247639993,104.36441352000111,54381.67504656 2023-11-27,12:44:20.000,331,11096992,-795,0,1701089059,12998.720874429993,104.3009713499996,54381.709982160006 2023-11-27,12:44:21.000,331,11096965,-795,0,1701089060,12998.794973839998,104.32211873999768,54381.8636988 2023-11-27,12:44:22.000,331,11096947,-795,0,1701089061,12998.734347049998,104.34326613000303,54381.74491776 2023-11-27,12:44:23.000,331,11097010,-795,0,1701089062,12998.680456569993,104.36441352000111,54381.709982160006 2023-11-27,12:44:24.000,331,11096976,-795,0,1701089063,12998.761292289993,104.36441352000111,54381.84273744 2023-11-27,12:44:25.000,331,11097006,-795,0,1701089064,12998.842128009994,104.37851177999983,54381.88466016 2023-11-27,12:44:26.000,331,11096958,-795,0,1701089065,12998.815182769999,104.38556090999919,54381.82876320001 2023-11-27,12:44:27.000,331,11096902,-795,0,1701089066,12998.734347049998,104.37851177999983,54381.59818824 2023-11-27,12:44:28.000,331,11096874,-795,0,1701089067,12998.747819669989,104.36441352000111,54381.73793064 2023-11-27,12:44:29.000,331,11097001,-795,0,1701089068,12998.761292289993,104.40670830000454,54381.76587912 2023-11-27,12:44:30.000,331,11096999,-795,0,1701089069,12998.747819669989,104.43490482000198,54381.7938276 2023-11-27,12:44:31.000,331,11097037,-795,0,1701089070,12998.761292289993,104.39261003999854,54381.689020800004 2023-11-27,12:44:32.000,331,11096983,-795,0,1701089071,12998.741083359993,104.44195395000133,54381.76587912 2023-11-27,12:44:33.000,331,11096950,-795,0,1701089072,12998.673720259998,104.43490482000198,54381.71696928 2023-11-27,12:44:34.000,331,11096987,-795,0,1701089073,12998.660247639993,104.42080656000326,54381.60517536 2023-11-27,12:44:35.000,331,11096966,-795,0,1701089074,12998.660247639993,104.43490482000198,54381.75190488001 2023-11-27,12:44:36.000,331,11096898,-795,0,1701089075,12998.592884539998,104.47719959999813,54381.68203368001 2023-11-27,12:44:37.000,331,11096983,-795,0,1701089076,12998.545730370002,104.44195395000133,54381.62613672 2023-11-27,12:44:38.000,331,11097013,-795,0,1701089077,12998.559202989993,104.42785569000262,54381.73094352001 2023-11-27,12:44:39.000,331,11097004,-795,0,1701089078,12998.471630959997,104.42785569000262,54381.6191496 2023-11-27,12:44:40.000,331,11096988,-795,0,1701089079,12998.397531549992,104.36441352000111,54381.68203368001 2023-11-27,12:44:41.000,331,11096989,-795,0,1701089080,12998.478367269992,104.4137574300039,54381.82177608001 2023-11-27,12:44:42.000,331,11096995,-795,0,1701089081,12998.424476790002,104.37146265000047,54381.68203368001 2023-11-27,12:44:43.000,331,11096934,-795,0,1701089082,12998.370586309997,104.36441352000111,54381.689020800004 2023-11-27,12:44:44.000,331,11096943,-795,0,1701089083,12998.343641070001,104.35736439000175,54381.61216248001 2023-11-27,12:44:45.000,331,11097000,-795,0,1701089084,12998.363850000002,104.32916787000431,54381.67504656 2023-11-27,12:44:46.000,331,11096978,-795,0,1701089085,12998.357113689992,104.31506960999832,54381.68203368001 2023-11-27,12:44:47.000,331,11097031,-795,0,1701089086,12998.316695829992,104.3009713499996,54381.58421400001 2023-11-27,12:44:48.000,331,11096990,-795,0,1701089087,12998.377322619992,104.25162744000409,54381.65408520001 2023-11-27,12:44:49.000,331,11097017,-795,0,1701089088,12998.404267860002,104.31506960999832,54381.709982160006 2023-11-27,12:44:50.000,331,11097006,-795,0,1701089089,12998.377322619992,104.29392222000024,54381.59818824 2023-11-27,12:44:51.000,331,11096923,-795,0,1701089090,12998.404267860002,104.30802047999896,54381.689020800004 2023-11-27,12:44:52.000,331,11096993,-795,0,1701089091,12998.377322619992,104.29392222000024,54381.66805944 2023-11-27,12:44:53.000,331,11096967,-795,0,1701089092,12998.343641070001,104.28687309000088,54381.48639432001 2023-11-27,12:44:54.000,331,11097031,-795,0,1701089093,12998.363850000002,104.27277483000216,54381.43049736 2023-11-27,12:44:55.000,331,11096987,-795,0,1701089094,12998.431213099997,104.3009713499996,54381.61216248001 2023-11-27,12:44:56.000,331,11096988,-795,0,1701089095,12998.491839889997,104.27982396000152,54381.70299504001 2023-11-27,12:44:57.000,331,11096956,-795,0,1701089096,12998.478367269992,104.31506960999832,54381.56325264001 2023-11-27,12:44:58.000,331,11097029,-795,0,1701089097,12998.397531549992,104.2657257000028,54381.5492784 2023-11-27,12:44:59.000,331,11096983,-795,0,1701089098,12998.424476790002,104.29392222000024,54381.52831704 2023-11-27,12:45:00.000,331,11097024,-795,0,1701089099,12998.424476790002,104.30802047999896,54381.5492784 2023-11-27,12:45:01.000,331,11096974,-795,0,1701089100,12998.417740479992,104.32211873999768,54381.55626552 2023-11-27,12:45:02.000,331,11096966,-795,0,1701089101,12998.336904759992,104.2657257000028,54381.48639432001 2023-11-27,12:45:03.000,331,11096939,-795,0,1701089102,12998.296486899992,104.32211873999768,54381.45844584 2023-11-27,12:45:04.000,331,11096995,-795,0,1701089103,12998.357113689992,104.30802047999896,54381.62613672 2023-11-27,12:45:05.000,331,11097049,-795,0,1701089104,12998.363850000002,104.3009713499996,54381.59818824 2023-11-27,12:45:06.000,331,11096975,-795,0,1701089105,12998.303223210001,104.27277483000216,54381.60517536 2023-11-27,12:45:07.000,331,11096947,-795,0,1701089106,12998.195442249991,104.2657257000028,54381.38158752 2023-11-27,12:45:08.000,331,11096959,-795,0,1701089107,12998.188705939996,104.23048004999873,54381.5492784 2023-11-27,12:45:09.000,331,11097036,-795,0,1701089108,12998.175233319991,104.18818527000258,54381.56325264001 2023-11-27,12:45:10.000,331,11096963,-795,0,1701089109,12998.08092498,104.18113614000322,54381.5492784 2023-11-27,12:45:11.000,331,11096978,-795,0,1701089110,12998.08092498,104.15998874999786,54381.57722688 2023-11-27,12:45:12.000,331,11097015,-795,0,1701089111,12997.986616639995,104.13179223000043,54381.51434280001 2023-11-27,12:45:13.000,331,11097002,-795,0,1701089112,12997.9596714,104.10359571000299,54381.48639432001 2023-11-27,12:45:14.000,331,11097002,-795,0,1701089113,12998.027034499995,104.08949745000427,54381.62613672 2023-11-27,12:45:15.000,331,11096993,-795,0,1701089114,12997.87883568,104.07539918999828,54381.34665192001 2023-11-27,12:45:16.000,331,11097036,-795,0,1701089115,12997.95293508999,104.02605528000277,54381.48639432001 2023-11-27,12:45:17.000,331,11096997,-795,0,1701089116,12997.95293508999,104.0190061500034,54381.32569056001 2023-11-27,12:45:18.000,331,11097022,-795,0,1701089117,12997.97314401999,103.9908096299987,54381.3396648 2023-11-27,12:45:19.000,331,11096995,-795,0,1701089118,12997.9596714,104.06835005999892,54381.48639432001 2023-11-27,12:45:20.000,331,11096954,-795,0,1701089119,12998.01356187999,104.0190061500034,54381.4794072 2023-11-27,12:45:21.000,331,11097032,-795,0,1701089120,12998.006825569995,104.02605528000277,54381.542291280006 2023-11-27,12:45:22.000,331,11096943,-795,0,1701089121,12998.06071605,104.0190061500034,54381.50735568 2023-11-27,12:45:23.000,331,11096914,-795,0,1701089122,12997.925989849995,104.04720267000084,54381.31171632 2023-11-27,12:45:24.000,331,11096956,-795,0,1701089123,12998.006825569995,104.0542518000002,54381.38158752 2023-11-27,12:45:25.000,331,11096950,-795,0,1701089124,12998.006825569995,104.08949745000427,54381.31171632 2023-11-27,12:45:26.000,331,11096956,-795,0,1701089125,12998.027034499995,104.08949745000427,54381.423510240005 2023-11-27,12:45:27.000,331,11097003,-795,0,1701089126,12997.91251722999,104.15998874999786,54381.24184512 2023-11-27,12:45:28.000,331,11097009,-795,0,1701089127,12997.93272615999,104.10359571000299,54381.353639040004 2023-11-27,12:45:29.000,331,11096982,-795,0,1701089128,12997.97314401999,104.13884135999979,54381.43748448 2023-11-27,12:45:30.000,331,11097043,-795,0,1701089129,12998.006825569995,104.1529396199985,54381.40254888 2023-11-27,12:45:31.000,331,11096946,-795,0,1701089130,12997.946198779995,104.1670378800045,54381.36761328001 2023-11-27,12:45:32.000,331,11096972,-795,0,1701089131,12997.925989849995,104.13884135999979,54381.31870344001 2023-11-27,12:45:33.000,331,11096920,-795,0,1701089132,12997.85189043999,104.17408701000386,54381.185948160004 2023-11-27,12:45:34.000,331,11097034,-795,0,1701089133,12997.81147257999,104.11064484000235,54381.19992240001 2023-11-27,12:45:35.000,331,11096985,-795,0,1701089134,12997.85189043999,104.15998874999786,54381.36761328001 2023-11-27,12:45:36.000,331,11096973,-795,0,1701089135,12997.845154129995,104.10359571000299,54381.38857464 2023-11-27,12:45:37.000,331,11097008,-795,0,1701089136,12997.77105471999,104.11769397000171,54381.27678072001 2023-11-27,12:45:38.000,331,11097047,-795,0,1701089137,12997.744109479994,104.12474310000107,54381.137038320005 2023-11-27,12:45:39.000,331,11096982,-795,0,1701089138,12997.683482689994,104.11064484000235,54381.28376784 2023-11-27,12:45:40.000,331,11097012,-795,0,1701089139,12997.663273759994,104.11064484000235,54381.22088376 2023-11-27,12:45:41.000,331,11097077,-795,0,1701089140,12997.656537449999,104.11064484000235,54381.234858 2023-11-27,12:45:42.000,331,11097014,-795,0,1701089141,12997.555492799998,104.06835005999892,54381.00428304 2023-11-27,12:45:43.000,331,11097041,-795,0,1701089142,12997.488129699988,104.04720267000084,54380.99729592 2023-11-27,12:45:44.000,331,11097010,-795,0,1701089143,12997.582438039994,103.96966224000062,54381.137038320005 2023-11-27,12:45:45.000,331,11096992,-795,0,1701089144,12997.589174349989,104.02605528000277,54381.15799968001 2023-11-27,12:45:46.000,331,11097010,-795,0,1701089145,12997.629592209989,104.00490789000469,54381.19992240001 2023-11-27,12:45:47.000,331,11096931,-795,0,1701089146,12997.501602319993,103.91326919999847,54380.92742472 2023-11-27,12:45:48.000,331,11096968,-795,0,1701089147,12997.589174349989,103.90622006999911,54381.01127016001 2023-11-27,12:45:49.000,331,11096989,-795,0,1701089148,12997.602646969994,103.92736746000446,54381.03223152001 2023-11-27,12:45:50.000,331,11097028,-795,0,1701089149,12997.649801139989,103.88507268000103,54381.03223152001 2023-11-27,12:45:51.000,331,11096957,-795,0,1701089150,12997.703691619994,103.89917093999975,54381.0252444 2023-11-27,12:45:52.000,331,11097038,-795,0,1701089151,12997.7575821,103.88507268000103,54380.96236032001 2023-11-27,12:45:53.000,331,11097015,-795,0,1701089152,12997.737373169999,103.84277790000488,54380.89947624 2023-11-27,12:45:54.000,331,11097044,-795,0,1701089153,12997.81820889,103.82867963999888,54381.0252444 2023-11-27,12:45:55.000,331,11096990,-795,0,1701089154,12997.83168150999,103.79343399000209,54380.94139896001 2023-11-27,12:45:56.000,331,11096960,-795,0,1701089155,12997.85189043999,103.76523747000465,54380.93441184 2023-11-27,12:45:57.000,331,11097006,-795,0,1701089156,12997.81147257999,103.75818833999801,54380.7806952 2023-11-27,12:45:58.000,331,11096950,-795,0,1701089157,12997.81147257999,103.73704094999994,54380.73877248 2023-11-27,12:45:59.000,331,11096983,-795,0,1701089158,12997.81147257999,103.71589356000186,54380.850566400004 2023-11-27,12:46:00.000,331,11097017,-795,0,1701089159,12997.81147257999,103.70179530000314,54380.94139896001 2023-11-27,12:46:01.000,331,11097007,-795,0,1701089160,12997.764318409994,103.70179530000314,54380.969347440005 2023-11-27,12:46:02.000,331,11097040,-795,0,1701089161,12997.717164239999,103.67359877999843,54380.93441184 2023-11-27,12:46:03.000,331,11097003,-795,0,1701089162,12997.609383279989,103.63130400000227,54380.73877248 2023-11-27,12:46:04.000,331,11096972,-795,0,1701089163,12997.643064829994,103.5960583499982,54380.75973384 2023-11-27,12:46:05.000,331,11097005,-795,0,1701089164,12997.568965419989,103.60310748000484,54380.801656560005 2023-11-27,12:46:06.000,331,11096991,-795,0,1701089165,12997.548756489989,103.54671444000269,54380.83659216 2023-11-27,12:46:07.000,331,11097041,-795,0,1701089166,12997.407293980003,103.51851791999798,54380.66191416 2023-11-27,12:46:08.000,331,11096989,-795,0,1701089167,12997.454448149998,103.5608127000014,54380.73178536 2023-11-27,12:46:09.000,331,11096985,-795,0,1701089168,12997.461184459993,103.51146878999862,54380.84357928001 2023-11-27,12:46:10.000,331,11096969,-795,0,1701089169,12997.440975529993,103.45507575000374,54380.73877248 2023-11-27,12:46:11.000,331,11096996,-795,0,1701089170,12997.400557669993,103.44802662000438,54380.82960504 2023-11-27,12:46:12.000,331,11096981,-795,0,1701089171,12997.373612429998,103.42687922999903,54380.71781112 2023-11-27,12:46:13.000,331,11096988,-795,0,1701089172,12997.306249330002,103.37753532000352,54380.56409448 2023-11-27,12:46:14.000,331,11097007,-795,0,1701089173,12997.312985639997,103.37048619000416,54380.585055840005 2023-11-27,12:46:15.000,331,11096974,-795,0,1701089174,12997.393821359998,103.37753532000352,54380.73178536 2023-11-27,12:46:16.000,331,11096967,-795,0,1701089175,12997.346667190002,103.34228966999945,54380.59903008 2023-11-27,12:46:17.000,331,11096971,-795,0,1701089176,12997.420766599993,103.37048619000416,54380.7806952 2023-11-27,12:46:18.000,331,11096942,-795,0,1701089177,12997.481393389993,103.26474923999922,54380.7806952 2023-11-27,12:46:19.000,331,11096919,-795,0,1701089178,12997.393821359998,103.26474923999922,54380.50819752001 2023-11-27,12:46:20.000,331,11096951,-795,0,1701089179,12997.420766599993,103.27179836999858,54380.60601720001 2023-11-27,12:46:21.000,331,11096995,-795,0,1701089180,12997.420766599993,103.27884749999794,54380.585055840005 2023-11-27,12:46:22.000,331,11096975,-795,0,1701089181,12997.427502909988,103.22245446000306,54380.45928768001 2023-11-27,12:46:23.000,331,11097003,-795,0,1701089182,12997.447711839988,103.17311055000027,54380.48024904001 2023-11-27,12:46:24.000,331,11096980,-795,0,1701089183,12997.548756489989,103.15901229000156,54380.6409528 2023-11-27,12:46:25.000,331,11097014,-795,0,1701089184,12997.548756489989,103.15901229000156,54380.6409528 2023-11-27,12:46:26.000,331,11096956,-795,0,1701089185,12997.589174349989,103.06737360000261,54380.66191416 2023-11-27,12:46:27.000,331,11096970,-795,0,1701089186,12997.528547559989,103.0039314300011,54380.466274800005 2023-11-27,12:46:28.000,331,11096975,-795,0,1701089187,12997.521811249993,102.97573491000367,54380.45928768001 2023-11-27,12:46:29.000,331,11097001,-795,0,1701089188,12997.568965419989,102.98278404000303,54380.55012024 2023-11-27,12:46:30.000,331,11096976,-795,0,1701089189,12997.548756489989,102.87704708999809,54380.57806872001 2023-11-27,12:46:31.000,331,11096973,-795,0,1701089190,12997.521811249993,102.84885057000065,54380.536146000006 2023-11-27,12:46:32.000,331,11097003,-795,0,1701089191,12997.488129699988,102.8065557900045,54380.47326192 2023-11-27,12:46:33.000,331,11097091,-795,0,1701089192,12997.440975529993,102.8065557900045,54380.43832632001 2023-11-27,12:46:34.000,331,11096988,-795,0,1701089193,12997.461184459993,102.72196623000491,54380.417364960005 2023-11-27,12:46:35.000,331,11096987,-795,0,1701089194,12997.481393389993,102.70786796999892,54380.48024904001 2023-11-27,12:46:36.000,331,11096990,-795,0,1701089195,12997.434239219998,102.68672058000084,54380.515184640004 2023-11-27,12:46:37.000,331,11097041,-795,0,1701089196,12997.346667190002,102.66557319000276,54380.44531344 2023-11-27,12:46:38.000,331,11097033,-795,0,1701089197,12997.306249330002,102.60918015000061,54380.298583920005 2023-11-27,12:46:39.000,331,11097025,-795,0,1701089198,12997.279304089992,102.63737666999805,54380.22172560001 2023-11-27,12:46:40.000,331,11096970,-795,0,1701089199,12997.265831470002,102.58098363000317,54380.28460968 2023-11-27,12:46:41.000,331,11097004,-795,0,1701089200,12997.272567779997,102.60918015000061,54380.42435208 2023-11-27,12:46:42.000,331,11097031,-795,0,1701089201,12997.238886229992,102.55278710999846,54380.48723616001 2023-11-27,12:46:43.000,331,11096971,-795,0,1701089202,12997.124368960001,102.58098363000317,54380.200764240006 2023-11-27,12:46:44.000,331,11096927,-795,0,1701089203,12997.144577890002,102.57393450000382,54380.22871272 2023-11-27,12:46:45.000,331,11096990,-795,0,1701089204,12997.104160030001,102.55278710999846,54380.24268696001 2023-11-27,12:46:46.000,331,11097004,-795,0,1701089205,12997.090687409996,102.5457379799991,54380.23569984 2023-11-27,12:46:47.000,331,11096999,-795,0,1701089206,12997.097423719992,102.55983623999782,54380.24268696001 2023-11-27,12:46:48.000,331,11096995,-795,0,1701089207,12997.030060619996,102.56688537000446,54380.200764240006 2023-11-27,12:46:49.000,331,11096992,-795,0,1701089208,12997.016587999991,102.57393450000382,54380.06800896 2023-11-27,12:46:50.000,331,11097007,-795,0,1701089209,12997.036796929991,102.57393450000382,54380.22172560001 2023-11-27,12:46:51.000,331,11096988,-795,0,1701089210,12996.969433829996,102.53163972000038,54380.19377712001 2023-11-27,12:46:52.000,331,11096991,-795,0,1701089211,12996.955961209991,102.58098363000317,54380.15884152 2023-11-27,12:46:53.000,331,11096977,-795,0,1701089212,12996.848180249995,102.53868884999974,54380.04006048 2023-11-27,12:46:54.000,331,11097028,-795,0,1701089213,12996.82123501,102.49639407000359,54379.9422408 2023-11-27,12:46:55.000,331,11097004,-795,0,1701089214,12996.77408083999,102.51049233000231,54379.99813776 2023-11-27,12:46:56.000,331,11097008,-795,0,1701089215,12996.75387190999,102.49639407000359,54380.033073360006 2023-11-27,12:46:57.000,331,11097036,-795,0,1701089216,12996.787553459995,102.50344320000295,54380.12390592001 2023-11-27,12:46:58.000,331,11096961,-795,0,1701089217,12996.77408083999,102.46819754999888,54380.081983200005 2023-11-27,12:46:59.000,331,11096968,-795,0,1701089218,12996.6797725,102.4470501600008,54380.10294456001 2023-11-27,12:47:00.000,331,11096956,-795,0,1701089219,12996.646090949995,102.43295190000208,54379.98416352001 2023-11-27,12:47:01.000,331,11096972,-795,0,1701089220,12996.565255229994,102.35541147000185,54379.9422408 2023-11-27,12:47:02.000,331,11097020,-795,0,1701089221,12996.524837369994,102.2990184299997,54379.82345976 2023-11-27,12:47:03.000,331,11097005,-795,0,1701089222,12996.403583789994,102.30606755999906,54379.75358856 2023-11-27,12:47:04.000,331,11097019,-795,0,1701089223,12996.484419509994,102.24262539000483,54379.914292320005 2023-11-27,12:47:05.000,331,11096990,-795,0,1701089224,12996.437265339999,102.22147799999948,54379.9422408 2023-11-27,12:47:06.000,331,11097001,-795,0,1701089225,12996.396847479999,102.18623235000268,54379.88634384001 2023-11-27,12:47:07.000,331,11097000,-795,0,1701089226,12996.316011759998,102.17918322000332,54379.83044688 2023-11-27,12:47:08.000,331,11096980,-795,0,1701089227,12996.295802829998,102.08049539999774,54379.60685904 2023-11-27,12:47:09.000,331,11097028,-795,0,1701089228,12996.248648659988,102.11574105000182,54379.64179464001 2023-11-27,12:47:10.000,331,11096943,-795,0,1701089229,12996.282330209993,102.12279018000118,54379.70467872 2023-11-27,12:47:11.000,331,11097000,-795,0,1701089230,12996.228439729988,102.08049539999774,54379.627820400005 2023-11-27,12:47:12.000,331,11096967,-795,0,1701089231,12996.113922459997,102.07344626999839,54379.39724544 2023-11-27,12:47:13.000,331,11096995,-795,0,1701089232,12996.228439729988,102.05229888000031,54379.61384616 2023-11-27,12:47:14.000,331,11096997,-795,0,1701089233,12996.235176039998,102.06639713999903,54379.69070448001 2023-11-27,12:47:15.000,331,11097013,-795,0,1701089234,12996.262121279993,102.08049539999774,54379.64179464001 2023-11-27,12:47:16.000,331,11097020,-795,0,1701089235,12996.194758179998,102.06639713999903,54379.56493632 2023-11-27,12:47:17.000,331,11097013,-795,0,1701089236,12996.073504599997,102.1016427900031,54379.36929696 2023-11-27,12:47:18.000,331,11097006,-795,0,1701089237,12996.161076629993,102.12983931000053,54379.42519392 2023-11-27,12:47:19.000,331,11097059,-795,0,1701089238,12996.214967109998,102.15803582999797,54379.57192344001 2023-11-27,12:47:20.000,331,11097043,-795,0,1701089239,12996.235176039998,102.14393756999925,54379.63480752 2023-11-27,12:47:21.000,331,11097023,-795,0,1701089240,12996.255384969998,102.15803582999797,54379.58589768 2023-11-27,12:47:22.000,331,11096971,-795,0,1701089241,12996.221703419993,102.22852712999884,54379.44615528 2023-11-27,12:47:23.000,331,11096986,-795,0,1701089242,12996.188021870003,102.27787104000163,54379.44615528 2023-11-27,12:47:24.000,331,11096971,-795,0,1701089243,12996.235176039998,102.27787104000163,54379.460129520005 2023-11-27,12:47:25.000,331,11097026,-795,0,1701089244,12996.268857589988,102.27787104000163,54379.509039360004 2023-11-27,12:47:26.000,331,11096992,-795,0,1701089245,12996.248648659988,102.2990184299997,54379.488078 2023-11-27,12:47:27.000,331,11096999,-795,0,1701089246,12996.302539139993,102.27787104000163,54379.48109088001 2023-11-27,12:47:28.000,331,11096982,-795,0,1701089247,12996.255384969998,102.32016581999778,54379.43916816 2023-11-27,12:47:29.000,331,11097061,-795,0,1701089248,12996.275593899998,102.28492017000099,54379.4182068 2023-11-27,12:47:30.000,331,11096991,-795,0,1701089249,12996.356429619998,102.29196930000035,54379.530000720006 2023-11-27,12:47:31.000,331,11096975,-795,0,1701089250,12996.363165929994,102.24262539000483,54379.43218104001 2023-11-27,12:47:32.000,331,11096981,-795,0,1701089251,12996.329484379989,102.26377278000291,54379.50205224001 2023-11-27,12:47:33.000,331,11096949,-795,0,1701089252,12996.275593899998,102.2003306100014,54379.292438640005 2023-11-27,12:47:34.000,331,11097049,-795,0,1701089253,12996.289066519988,102.19328148000204,54379.341348480004 2023-11-27,12:47:35.000,331,11096972,-795,0,1701089254,12996.329484379989,102.22852712999884,54379.488078 2023-11-27,12:47:36.000,331,11097003,-795,0,1701089255,12996.369902239989,102.20737974000076,54379.509039360004 2023-11-27,12:47:37.000,331,11097003,-795,0,1701089256,12996.342956999993,102.18623235000268,54379.39025832 2023-11-27,12:47:38.000,331,11096969,-795,0,1701089257,12996.289066519988,102.15803582999797,54379.25750304 2023-11-27,12:47:39.000,331,11096947,-795,0,1701089258,12996.363165929994,102.1650849600046,54379.37628408 2023-11-27,12:47:40.000,331,11097045,-795,0,1701089259,12996.316011759998,102.1650849600046,54379.30641288001 2023-11-27,12:47:41.000,331,11096983,-795,0,1701089260,12996.309275449988,102.18623235000268,54379.28545152001 2023-11-27,12:47:42.000,331,11096983,-795,0,1701089261,12996.208230800003,102.14393756999925,54379.145709120006 2023-11-27,12:47:43.000,331,11096989,-795,0,1701089262,12996.235176039998,102.12983931000053,54379.2085932 2023-11-27,12:47:44.000,331,11097015,-795,0,1701089263,12996.268857589988,102.10869192000246,54379.341348480004 2023-11-27,12:47:45.000,331,11096974,-795,0,1701089264,12996.255384969998,102.07344626999839,54379.33436136001 2023-11-27,12:47:46.000,331,11097008,-795,0,1701089265,12996.174549249998,102.12279018000118,54379.25750304 2023-11-27,12:47:47.000,331,11096939,-795,0,1701089266,12996.100449839993,102.12279018000118,54379.15269624 2023-11-27,12:47:48.000,331,11096972,-795,0,1701089267,12996.073504599997,102.08049539999774,54379.243528800005 2023-11-27,12:47:49.000,331,11096972,-795,0,1701089268,12996.033086739997,102.07344626999839,54379.145709120006 2023-11-27,12:47:50.000,331,11096982,-795,0,1701089269,12996.012877809997,102.03820062000159,54379.2784644 2023-11-27,12:47:51.000,331,11096999,-795,0,1701089270,12995.898360539992,102.05229888000031,54379.13173488 2023-11-27,12:47:52.000,331,11097013,-795,0,1701089271,12995.905096850001,102.05934800999967,54379.22256744 2023-11-27,12:47:53.000,331,11096989,-795,0,1701089272,12995.844470060001,102.02410236000287,54379.13173488 2023-11-27,12:47:54.000,331,11096997,-795,0,1701089273,12995.810788509996,102.0029549700048,54379.292438640005 2023-11-27,12:47:55.000,331,11096949,-795,0,1701089274,12995.783843270001,102.01000410000415,54379.21558032001 2023-11-27,12:47:56.000,331,11097040,-795,0,1701089275,12995.69627123999,101.98180757999944,54379.18064472 2023-11-27,12:47:57.000,331,11097041,-795,0,1701089276,12995.588490279995,102.0029549700048,54379.04090232 2023-11-27,12:47:58.000,331,11097051,-795,0,1701089277,12995.548072419995,101.9888567099988,54379.13872200001 2023-11-27,12:47:59.000,331,11097015,-795,0,1701089278,12995.45376407999,101.97475845000008,54379.04090232 2023-11-27,12:48:00.000,331,11097027,-795,0,1701089279,12995.44029146,101.9888567099988,54379.21558032001 2023-11-27,12:48:01.000,331,11096992,-795,0,1701089280,12995.386400979995,101.99590583999816,54379.28545152001 2023-11-27,12:48:02.000,331,11096938,-795,0,1701089281,12995.31230156999,102.01000410000415,54379.20160608 2023-11-27,12:48:03.000,331,11096978,-795,0,1701089282,12995.258411089999,102.04524975000095,54379.01295384 2023-11-27,12:48:04.000,331,11096902,-795,0,1701089283,12995.204520609994,102.03115149000223,54379.04788944001 2023-11-27,12:48:05.000,331,11097033,-795,0,1701089284,12995.143893819994,102.07344626999839,54379.173657600004 2023-11-27,12:48:06.000,331,11097018,-795,0,1701089285,12995.076530719998,102.05934800999967,54379.11776064001 2023-11-27,12:48:07.000,331,11097021,-795,0,1701089286,12994.975486069998,102.11574105000182,54379.005966720004 2023-11-27,12:48:08.000,331,11096992,-795,0,1701089287,12994.941804519993,102.11574105000182,54379.06885080001 2023-11-27,12:48:09.000,331,11096990,-795,0,1701089288,12994.921595589993,102.17213409000396,54379.124747760005 2023-11-27,12:48:10.000,331,11097047,-795,0,1701089289,12994.894650349997,102.19328148000204,54379.13872200001 2023-11-27,12:48:11.000,331,11096926,-795,0,1701089290,12994.813814629997,102.22852712999884,54379.08981216 2023-11-27,12:48:12.000,331,11096958,-795,0,1701089291,12994.753187839997,102.24262539000483,54379.04090232 2023-11-27,12:48:13.000,331,11097034,-795,0,1701089292,12994.685824740001,102.29196930000035,54378.8941728 2023-11-27,12:48:14.000,331,11096959,-795,0,1701089293,12994.638670569992,102.28492017000099,54378.85225008001 2023-11-27,12:48:15.000,331,11097006,-795,0,1701089294,12994.685824740001,102.35541147000185,54378.98500536 2023-11-27,12:48:16.000,331,11096960,-795,0,1701089295,12994.652143189996,102.39065711999865,54378.99199248 2023-11-27,12:48:17.000,331,11096987,-795,0,1701089296,12994.591516399996,102.40475538000464,54378.97103112001 2023-11-27,12:48:18.000,331,11096924,-795,0,1701089297,12994.46352651,102.40475538000464,54378.72648192 2023-11-27,12:48:19.000,331,11096933,-795,0,1701089298,12994.557834849991,102.39065711999865,54378.88718568 2023-11-27,12:48:20.000,331,11096993,-795,0,1701089299,12994.564571160001,102.39065711999865,54378.93609552 2023-11-27,12:48:21.000,331,11097052,-795,0,1701089300,12994.557834849991,102.47524667999824,54378.95006976001 2023-11-27,12:48:22.000,331,11096995,-795,0,1701089301,12994.490471749996,102.51049233000231,54378.789366000005 2023-11-27,12:48:23.000,331,11096936,-795,0,1701089302,12994.497208059991,102.52459059000103,54378.87321144 2023-11-27,12:48:24.000,331,11097048,-795,0,1701089303,12994.551098539996,102.5457379799991,54378.964044 2023-11-27,12:48:25.000,331,11096996,-795,0,1701089304,12994.557834849991,102.53868884999974,54378.93609552 2023-11-27,12:48:26.000,331,11096969,-795,0,1701089305,12994.551098539996,102.57393450000382,54378.95006976001 2023-11-27,12:48:27.000,331,11096994,-795,0,1701089306,12994.47699912999,102.58098363000317,54378.76840464 2023-11-27,12:48:28.000,331,11096936,-795,0,1701089307,12994.48373544,102.61622927999997,54378.84526296 2023-11-27,12:48:29.000,331,11096995,-795,0,1701089308,12994.45679019999,102.64442580000468,54378.957056880005 2023-11-27,12:48:30.000,331,11097043,-795,0,1701089309,12994.44331758,102.63032753999869,54378.859237200006 2023-11-27,12:48:31.000,331,11096937,-795,0,1701089310,12994.36248186,102.65147493000404,54378.88718568 2023-11-27,12:48:32.000,331,11096944,-795,0,1701089311,12994.33553661999,102.67262232000212,54378.85225008001 2023-11-27,12:48:33.000,331,11097049,-795,0,1701089312,12994.28164614,102.61622927999997,54378.84526296 2023-11-27,12:48:34.000,331,11096986,-795,0,1701089313,12994.268173519995,102.64442580000468,54378.99199248 2023-11-27,12:48:35.000,331,11097017,-795,0,1701089314,12994.24122828,102.63737666999805,54378.957056880005 2023-11-27,12:48:36.000,331,11096987,-795,0,1701089315,12994.227755659995,102.65147493000404,54378.88718568 2023-11-27,12:48:37.000,331,11096978,-795,0,1701089316,12994.15365624999,102.66557319000276,54378.838275840004 2023-11-27,12:48:38.000,331,11097011,-795,0,1701089317,12994.15365624999,102.70081883999956,54378.76141752001 2023-11-27,12:48:39.000,331,11096984,-795,0,1701089318,12994.126711009994,102.73606449000363,54378.88019856001 2023-11-27,12:48:40.000,331,11097006,-795,0,1701089319,12994.18060149,102.75016275000235,54378.92212128 2023-11-27,12:48:41.000,331,11096971,-795,0,1701089320,12994.14018363,102.77131014000042,54378.8941728 2023-11-27,12:48:42.000,331,11096982,-795,0,1701089321,12994.106502079994,102.83475231000193,54378.908147040005 2023-11-27,12:48:43.000,331,11097041,-795,0,1701089322,12994.045875289994,102.87704708999809,54378.7194948 2023-11-27,12:48:44.000,331,11096957,-795,0,1701089323,12993.944830639994,102.89819448000344,54378.76141752001 2023-11-27,12:48:45.000,331,11096933,-795,0,1701089324,12993.837049679998,102.83475231000193,54378.76840464 2023-11-27,12:48:46.000,331,11096993,-795,0,1701089325,12993.857258609998,102.7572118800017,54378.68455920001 2023-11-27,12:48:47.000,331,11096959,-795,0,1701089326,12993.911149089989,102.64442580000468,54378.63564936001 2023-11-27,12:48:48.000,331,11096951,-795,0,1701089327,12994.039138979999,102.68672058000084,54378.73346904001 2023-11-27,12:48:49.000,331,11096998,-795,0,1701089328,12994.18060149,102.82065405000321,54378.85225008001 2023-11-27,12:48:50.000,331,11096961,-795,0,1701089329,12994.167128869994,102.91934187000152,54378.97103112001 2023-11-27,12:48:51.000,331,11096945,-795,0,1701089330,12994.14018363,102.97573491000367,54378.964044 2023-11-27,12:48:52.000,331,11096974,-795,0,1701089331,12994.09302945999,103.05327534000389,54379.026928080006 2023-11-27,12:48:53.000,331,11096985,-795,0,1701089332,12994.059347909999,103.06737360000261,54378.88718568 2023-11-27,12:48:54.000,331,11097008,-795,0,1701089333,12993.991984809989,103.10966837999877,54378.88718568 2023-11-27,12:48:55.000,331,11097020,-795,0,1701089334,12993.985248499994,103.13081577000412,54379.06186368 2023-11-27,12:48:56.000,331,11096993,-795,0,1701089335,12994.005457429994,103.1519631600022,54379.08981216 2023-11-27,12:48:57.000,331,11097009,-795,0,1701089336,12993.958303259999,103.16606142000091,54379.026928080006 2023-11-27,12:48:58.000,331,11096954,-795,0,1701089337,12993.904412779993,103.20130706999771,54378.88718568 2023-11-27,12:48:59.000,331,11096924,-795,0,1701089338,12993.884203849993,103.20130706999771,54378.99199248 2023-11-27,12:49:00.000,331,11097012,-795,0,1701089339,12993.850522299988,103.26474923999922,54378.99199248 2023-11-27,12:49:01.000,331,11097006,-795,0,1701089340,12993.850522299988,103.27179836999858,54379.08282504 2023-11-27,12:49:02.000,331,11097022,-795,0,1701089341,12993.756213959998,103.27179836999858,54378.91513416 2023-11-27,12:49:03.000,331,11096981,-795,0,1701089342,12993.742741339993,103.31409315000201,54378.964044 2023-11-27,12:49:04.000,331,11097003,-795,0,1701089343,12993.803368129993,103.37048619000416,54379.09679928001 2023-11-27,12:49:05.000,331,11096989,-795,0,1701089344,12993.823577059993,103.32819141000073,54379.145709120006 2023-11-27,12:49:06.000,331,11097041,-795,0,1701089345,12993.830313369988,103.42687922999903,54379.173657600004 2023-11-27,12:49:07.000,331,11096914,-795,0,1701089346,12993.756213959998,103.41278097000031,54379.06885080001 2023-11-27,12:49:08.000,331,11096968,-795,0,1701089347,12993.661905619992,103.3986827100016,54378.8243016 2023-11-27,12:49:09.000,331,11096971,-795,0,1701089348,12993.688850860002,103.41278097000031,54378.94308264 2023-11-27,12:49:10.000,331,11096996,-795,0,1701089349,12993.709059790002,103.51851791999798,54379.06885080001 2023-11-27,12:49:11.000,331,11097002,-795,0,1701089350,12993.675378239997,103.51146878999862,54379.08981216 2023-11-27,12:49:12.000,331,11096984,-795,0,1701089351,12993.641696689992,103.57491096000012,54378.97103112001 2023-11-27,12:49:13.000,331,11097019,-795,0,1701089352,12993.668641930002,103.5960583499982,54379.04788944001 2023-11-27,12:49:14.000,331,11096957,-795,0,1701089353,12993.702323479993,103.64540226000099,54379.13872200001 2023-11-27,12:49:15.000,331,11097033,-795,0,1701089354,12993.675378239997,103.64540226000099,54379.06186368 2023-11-27,12:49:16.000,331,11096998,-795,0,1701089355,12993.661905619992,103.7088444300025,54379.05487656 2023-11-27,12:49:17.000,331,11097007,-795,0,1701089356,12993.682114549993,103.75818833999801,54378.90115992001 2023-11-27,12:49:18.000,331,11097000,-795,0,1701089357,12993.641696689992,103.80048312000145,54378.908147040005 2023-11-27,12:49:19.000,331,11096996,-795,0,1701089358,12993.520443109992,103.83572876999824,54378.88019856001 2023-11-27,12:49:20.000,331,11097030,-795,0,1701089359,12993.655169309997,103.88507268000103,54379.005966720004 2023-11-27,12:49:21.000,331,11097002,-795,0,1701089360,12993.695587169997,103.94851485000254,54379.13872200001 2023-11-27,12:49:22.000,331,11096978,-795,0,1701089361,12993.668641930002,103.94851485000254,54379.16667048001 2023-11-27,12:49:23.000,331,11096952,-795,0,1701089362,12993.547388350002,104.01195702000405,54378.88718568 2023-11-27,12:49:24.000,331,11096931,-795,0,1701089363,12993.634960379997,104.06130092999956,54379.0339152 2023-11-27,12:49:25.000,331,11096980,-795,0,1701089364,12993.621487759992,104.08244832000491,54379.08981216 2023-11-27,12:49:26.000,331,11096974,-795,0,1701089365,12993.601278829992,104.09654658000363,54379.15968336 2023-11-27,12:49:27.000,331,11096947,-795,0,1701089366,12993.473288939997,104.18818527000258,54379.01994096001 2023-11-27,12:49:28.000,331,11096963,-795,0,1701089367,12993.466552630001,104.18818527000258,54379.06885080001 2023-11-27,12:49:29.000,331,11097052,-795,0,1701089368,12993.520443109992,104.25867657000344,54379.23654168001 2023-11-27,12:49:30.000,331,11097020,-795,0,1701089369,12993.520443109992,104.3009713499996,54379.173657600004 2023-11-27,12:49:31.000,331,11096992,-795,0,1701089370,12993.547388350002,104.32211873999768,54379.13872200001 2023-11-27,12:49:32.000,331,11097040,-795,0,1701089371,12993.486761560001,104.38556090999919,54379.124747760005 2023-11-27,12:49:33.000,331,11097033,-795,0,1701089372,12993.426134770001,104.42785569000262,54379.026928080006 2023-11-27,12:49:34.000,331,11097006,-795,0,1701089373,12993.426134770001,104.39261003999854,54378.978018240006 2023-11-27,12:49:35.000,331,11096949,-795,0,1701089374,12993.486761560001,104.47719959999813,54379.21558032001 2023-11-27,12:49:36.000,331,11097013,-795,0,1701089375,12993.486761560001,104.51949438000156,54379.26449016001 2023-11-27,12:49:37.000,331,11096974,-795,0,1701089376,12993.480025249992,104.57588742000371,54379.13872200001 2023-11-27,12:49:38.000,331,11096969,-795,0,1701089377,12993.419398459991,104.54064176999964,54379.15269624 2023-11-27,12:49:39.000,331,11096960,-795,0,1701089378,12993.473288939997,104.64637872000458,54379.20160608 2023-11-27,12:49:40.000,331,11097018,-795,0,1701089379,12993.426134770001,104.66752611000265,54379.18763184001 2023-11-27,12:49:41.000,331,11096920,-795,0,1701089380,12993.426134770001,104.80145957999775,54379.173657600004 2023-11-27,12:49:42.000,331,11096893,-795,0,1701089381,12993.372244289996,104.81555784000375,54379.04788944001 2023-11-27,12:49:43.000,331,11096908,-795,0,1701089382,12993.30488119,104.9071965300027,54379.08282504 2023-11-27,12:49:44.000,331,11096994,-795,0,1701089383,12993.446343700001,104.86490174999926,54379.32038712 2023-11-27,12:49:45.000,331,11096969,-795,0,1701089384,12993.432871079996,104.99883522000164,54379.29942576 2023-11-27,12:49:46.000,331,11096951,-795,0,1701089385,12993.392453219996,105.02703173999907,54379.27147728 2023-11-27,12:49:47.000,331,11096916,-795,0,1701089386,12993.331826429996,105.0693265200025,54379.04090232 2023-11-27,12:49:48.000,331,11096966,-795,0,1701089387,12993.365507980001,105.13981782000337,54379.075837920005 2023-11-27,12:49:49.000,331,11096963,-795,0,1701089388,12993.331826429996,105.18916172999889,54379.243528800005 2023-11-27,12:49:50.000,331,11096963,-795,0,1701089389,12993.311617499996,105.20325999000488,54379.25750304 2023-11-27,12:49:51.000,331,11096968,-795,0,1701089390,12993.277935949991,105.25965302999975,54379.173657600004 2023-11-27,12:49:52.000,331,11096917,-795,0,1701089391,12993.26446333,105.29489868000383,54379.18064472 2023-11-27,12:49:53.000,331,11097006,-795,0,1701089392,12993.21730915999,105.32309520000126,54379.15968336 2023-11-27,12:49:54.000,331,11096997,-795,0,1701089393,12993.230781779996,105.32309520000126,54379.2784644 2023-11-27,12:49:55.000,331,11096941,-795,0,1701089394,12993.17689129999,105.39358650000213,54379.18064472 2023-11-27,12:49:56.000,331,11096971,-795,0,1701089395,12993.190363919995,105.35834084999806,54379.243528800005 2023-11-27,12:49:57.000,331,11097011,-795,0,1701089396,12993.16341868,105.39358650000213,54379.2085932 2023-11-27,12:49:58.000,331,11097000,-795,0,1701089397,12993.170154989995,105.43588127999828,54379.1037864 2023-11-27,12:49:59.000,331,11097001,-795,0,1701089398,12993.210572849996,105.49932344999979,54379.32038712 2023-11-27,12:50:00.000,331,11096925,-795,0,1701089399,12993.230781779996,105.49227432000043,54379.341348480004 2023-11-27,12:50:01.000,331,11097048,-795,0,1701089400,12993.210572849996,105.55571649000194,54379.37628408 2023-11-27,12:50:02.000,331,11097008,-795,0,1701089401,12993.210572849996,105.55571649000194,54379.33436136001 2023-11-27,12:50:03.000,331,11096984,-795,0,1701089402,12993.129737129995,105.61210953000409,54379.16667048001 2023-11-27,12:50:04.000,331,11096969,-795,0,1701089403,12993.16341868,105.63325692000217,54379.243528800005 2023-11-27,12:50:05.000,331,11096969,-795,0,1701089404,12993.149946059995,105.70374822000304,54379.30641288001 2023-11-27,12:50:06.000,331,11096975,-795,0,1701089405,12993.18362761,105.73194474000047,54379.3483356 2023-11-27,12:50:07.000,331,11097045,-795,0,1701089406,12993.05563771999,105.78128865000326,54379.18064472 2023-11-27,12:50:08.000,331,11096976,-795,0,1701089407,12993.08258296,105.83063255999878,54379.18064472 2023-11-27,12:50:09.000,331,11097036,-795,0,1701089408,12993.0421651,105.87997647000157,54379.21558032001 2023-11-27,12:50:10.000,331,11096975,-795,0,1701089409,12993.11626450999,105.89407473000028,54379.22955456 2023-11-27,12:50:11.000,331,11097009,-795,0,1701089410,12993.129737129995,105.92932038000436,54379.30641288001 2023-11-27,12:50:12.000,331,11097001,-795,0,1701089411,12993.11626450999,105.95046777000243,54379.36929696 2023-11-27,12:50:13.000,331,11097012,-795,0,1701089412,12993.01521985999,106.00686081000458,54379.2085932 2023-11-27,12:50:14.000,331,11097015,-795,0,1701089413,12993.0421651,106.01390994000394,54379.29942576 2023-11-27,12:50:15.000,331,11096995,-795,0,1701089414,12993.00174724,106.07735210999817,54379.25051592 2023-11-27,12:50:16.000,331,11097014,-795,0,1701089415,12993.10279189,106.10554863000289,54379.43916816 2023-11-27,12:50:17.000,331,11097002,-795,0,1701089416,12993.069110339995,106.14784340999904,54379.40423256001 2023-11-27,12:50:18.000,331,11097050,-795,0,1701089417,12993.07584664999,106.13374515000032,54379.40423256001 2023-11-27,12:50:19.000,331,11096975,-795,0,1701089418,12993.00174724,106.16194166999776,54379.292438640005 2023-11-27,12:50:20.000,331,11096944,-795,0,1701089419,12992.968065689995,106.14079427999968,54379.13872200001 2023-11-27,12:50:21.000,331,11096941,-795,0,1701089420,12992.99501092999,106.17603993000375,54379.27147728 2023-11-27,12:50:22.000,331,11096982,-795,0,1701089421,12993.0421651,106.17603993000375,54379.32737424 2023-11-27,12:50:23.000,331,11096988,-795,0,1701089422,12992.988274619995,106.17603993000375,54379.22955456 2023-11-27,12:50:24.000,331,11096997,-795,0,1701089423,12993.0421651,106.18308906000311,54379.40423256001 2023-11-27,12:50:25.000,331,11096986,-795,0,1701089424,12993.06237403,106.1548925399984,54379.43218104001 2023-11-27,12:50:26.000,331,11097028,-795,0,1701089425,12993.08258296,106.14079427999968,54379.43218104001 2023-11-27,12:50:27.000,331,11096968,-795,0,1701089426,12992.988274619995,106.1196468900016,54379.28545152001 2023-11-27,12:50:28.000,331,11097006,-795,0,1701089427,12993.048901409995,106.1548925399984,54379.28545152001 2023-11-27,12:50:29.000,331,11096972,-795,0,1701089428,12992.97480199999,106.1548925399984,54379.27147728 2023-11-27,12:50:30.000,331,11096995,-795,0,1701089429,12992.99501092999,106.19013819000247,54379.341348480004 2023-11-27,12:50:31.000,331,11097021,-795,0,1701089430,12993.05563771999,106.23948209999799,54379.42519392 2023-11-27,12:50:32.000,331,11097026,-795,0,1701089431,12992.988274619995,106.23243296999863,54379.36929696 2023-11-27,12:50:33.000,331,11096963,-795,0,1701089432,12992.99501092999,106.2676786200027,54379.29942576 2023-11-27,12:50:34.000,331,11096965,-795,0,1701089433,12992.99501092999,106.2676786200027,54379.22955456 2023-11-27,12:50:35.000,331,11096998,-795,0,1701089434,12993.00174724,106.34521905000292,54379.341348480004 2023-11-27,12:50:36.000,331,11096949,-795,0,1701089435,12993.00174724,106.35226818000228,54379.27147728 2023-11-27,12:50:37.000,331,11096956,-795,0,1701089436,12993.02195617,106.37341557000036,54379.39724544 2023-11-27,12:50:38.000,331,11097000,-795,0,1701089437,12993.008483549995,106.45800512999995,54379.39025832 2023-11-27,12:50:39.000,331,11096949,-795,0,1701089438,12992.887229969994,106.42275948000315,54379.28545152001 2023-11-27,12:50:40.000,331,11096995,-795,0,1701089439,12992.92091152,106.48620165000466,54379.362309840006 2023-11-27,12:50:41.000,331,11097003,-795,0,1701089440,12992.98153831,106.49325078000402,54379.509039360004 2023-11-27,12:50:42.000,331,11096959,-795,0,1701089441,12992.95459306999,106.55669294999825,54379.47410376001 2023-11-27,12:50:43.000,331,11096985,-795,0,1701089442,12992.87375734999,106.5778403400036,54379.21558032001 2023-11-27,12:50:44.000,331,11096989,-795,0,1701089443,12992.860284729999,106.66242990000319,54379.362309840006 2023-11-27,12:50:45.000,331,11096967,-795,0,1701089444,12992.846812109994,106.66947903000255,54379.32038712 2023-11-27,12:50:46.000,331,11097037,-795,0,1701089445,12992.89396627999,106.63423337999848,54379.411219680005 2023-11-27,12:50:47.000,331,11096971,-795,0,1701089446,12992.927647829994,106.62718424999912,54379.38327120001 2023-11-27,12:50:48.000,331,11097005,-795,0,1701089447,12992.880493659999,106.69062642000063,54379.37628408 2023-11-27,12:50:49.000,331,11096994,-795,0,1701089448,12992.90070259,106.62718424999912,54379.35532272001 2023-11-27,12:50:50.000,331,11096972,-795,0,1701089449,12992.95459306999,106.63423337999848,54379.3483356 2023-11-27,12:50:51.000,331,11096986,-795,0,1701089450,12992.907438899994,106.59193860000232,54379.292438640005 2023-11-27,12:50:52.000,331,11097025,-795,0,1701089451,12992.90070259,106.47915251999802,54379.18763184001 2023-11-27,12:50:53.000,331,11096981,-795,0,1701089452,12992.96132938,106.37341557000036,54379.026928080006 2023-11-27,12:50:54.000,331,11097026,-795,0,1701089453,12993.16341868,106.24653123000462,54378.99897960001 2023-11-27,12:50:55.000,331,11096988,-795,0,1701089454,12993.365507980001,106.45800512999995,54379.18064472 2023-11-27,12:50:56.000,331,11096983,-795,0,1701089455,12993.372244289996,106.63423337999848,54379.30641288001 2023-11-27,12:50:57.000,331,11097003,-795,0,1701089456,12993.2442544,106.70472467999934,54379.33436136001 2023-11-27,12:50:58.000,331,11097031,-795,0,1701089457,12993.069110339995,106.77521598000021,54379.21558032001 2023-11-27,12:50:59.000,331,11097005,-795,0,1701089458,12993.089319269995,106.71882293999806,54379.362309840006 2023-11-27,12:51:00.000,331,11097037,-795,0,1701089459,12993.05563771999,106.73997033000342,54379.31340000001 2023-11-27,12:51:01.000,331,11097011,-795,0,1701089460,12993.02195617,106.75406859000213,54379.39724544 2023-11-27,12:51:02.000,331,11097012,-795,0,1701089461,12992.968065689995,106.78931423999893,54379.20160608 2023-11-27,12:51:03.000,331,11097005,-795,0,1701089462,12992.94112045,106.79636336999829,54379.20160608 2023-11-27,12:51:04.000,331,11096956,-795,0,1701089463,12993.048901409995,106.83865815000172,54379.4182068 2023-11-27,12:51:05.000,331,11097007,-795,0,1701089464,12993.008483549995,106.824559890003,54379.42519392 2023-11-27,12:51:06.000,331,11097004,-795,0,1701089465,12992.96132938,106.88800206000451,54379.37628408 2023-11-27,12:51:07.000,331,11096962,-795,0,1701089466,12992.907438899994,106.86685466999916,54379.173657600004 2023-11-27,12:51:08.000,331,11097012,-795,0,1701089467,12992.947856759994,106.88800206000451,54379.21558032001 2023-11-27,12:51:09.000,331,11096983,-795,0,1701089468,12993.00174724,106.9232477100013,54379.37628408 2023-11-27,12:51:10.000,331,11096980,-795,0,1701089469,12992.96132938,106.94439509999938,54379.27147728 2023-11-27,12:51:11.000,331,11097002,-795,0,1701089470,12992.94112045,106.9584933599981,54379.292438640005 2023-11-27,12:51:12.000,331,11096952,-795,0,1701089471,12992.91417520999,106.9725916200041,54379.23654168001 2023-11-27,12:51:13.000,331,11097030,-795,0,1701089472,12992.95459306999,107.01488640000025,54379.2784644 2023-11-27,12:51:14.000,331,11096998,-795,0,1701089473,12992.93438413999,107.02193552999961,54379.32038712 2023-11-27,12:51:15.000,331,11096983,-795,0,1701089474,12992.968065689995,107.01488640000025,54379.29942576 2023-11-27,12:51:16.000,331,11096978,-795,0,1701089475,12992.968065689995,107.12767248000455,54379.26449016001 2023-11-27,12:51:17.000,331,11097008,-795,0,1701089476,12992.87375734999,107.08537770000112,54379.01994096001 2023-11-27,12:51:18.000,331,11097010,-795,0,1701089477,12992.90070259,107.12767248000455,54379.23654168001 2023-11-27,12:51:19.000,331,11097039,-795,0,1701089478,12992.947856759994,107.14881987000263,54379.31340000001 2023-11-27,12:51:20.000,331,11096978,-795,0,1701089479,12992.94112045,107.22636030000285,54379.3483356 2023-11-27,12:51:21.000,331,11096936,-795,0,1701089480,12992.92091152,107.23340943000221,54379.29942576 2023-11-27,12:51:22.000,331,11096919,-795,0,1701089481,12992.860284729999,107.23340943000221,54379.18763184001 2023-11-27,12:51:23.000,331,11096961,-795,0,1701089482,12992.927647829994,107.26160594999965,54379.28545152001 2023-11-27,12:51:24.000,331,11096960,-795,0,1701089483,12992.887229969994,107.27570420999837,54379.18064472 2023-11-27,12:51:25.000,331,11097000,-795,0,1701089484,12992.93438413999,107.30390073000308,54379.29942576 2023-11-27,12:51:26.000,331,11097027,-795,0,1701089485,12992.91417520999,107.32504812000116,54379.292438640005 2023-11-27,12:51:27.000,331,11096981,-795,0,1701089486,12992.826603179994,107.3179989900018,54379.16667048001 2023-11-27,12:51:28.000,331,11097013,-795,0,1701089487,12992.826603179994,107.32504812000116,54379.21558032001 2023-11-27,12:51:29.000,331,11096943,-795,0,1701089488,12992.93438413999,107.36734290000459,54379.30641288001 2023-11-27,12:51:30.000,331,11096986,-795,0,1701089489,12992.90070259,107.36029376999795,54379.26449016001 2023-11-27,12:51:31.000,331,11097016,-795,0,1701089490,12992.92091152,107.38849029000266,54379.26449016001 2023-11-27,12:51:32.000,331,11097004,-795,0,1701089491,12992.93438413999,107.40258855000138,54379.29942576 2023-11-27,12:51:33.000,331,11097011,-795,0,1701089492,12992.887229969994,107.37439203000395,54379.145709120006 2023-11-27,12:51:34.000,331,11096993,-795,0,1701089493,12992.907438899994,107.3814411600033,54379.18064472 2023-11-27,12:51:35.000,331,11097014,-795,0,1701089494,12992.93438413999,107.44488333000481,54379.25750304 2023-11-27,12:51:36.000,331,11096957,-795,0,1701089495,12992.95459306999,107.4166868100001,54379.362309840006 2023-11-27,12:51:37.000,331,11097003,-795,0,1701089496,12992.927647829994,107.43783419999818,54379.29942576 2023-11-27,12:51:38.000,331,11096993,-795,0,1701089497,12992.89396627999,107.49422724000033,54379.18064472 2023-11-27,12:51:39.000,331,11096999,-795,0,1701089498,12992.968065689995,107.48012898000161,54379.26449016001 2023-11-27,12:51:40.000,331,11097044,-795,0,1701089499,12992.947856759994,107.54357115000312,54379.25051592 2023-11-27,12:51:41.000,331,11096995,-795,0,1701089500,12992.92091152,107.5294728900044,54379.22955456 2023-11-27,12:51:42.000,331,11096997,-795,0,1701089501,12992.907438899994,107.55766941000184,54379.09679928001 2023-11-27,12:51:43.000,331,11097031,-795,0,1701089502,12992.90070259,107.6281607100027,54379.11077352 2023-11-27,12:51:44.000,331,11096985,-795,0,1701089503,12992.93438413999,107.65635723000014,54379.22955456 2023-11-27,12:51:45.000,331,11096988,-795,0,1701089504,12992.927647829994,107.63520984000206,54379.30641288001 2023-11-27,12:51:46.000,331,11096988,-795,0,1701089505,12992.91417520999,107.64930810000078,54379.31340000001 2023-11-27,12:51:47.000,331,11096995,-795,0,1701089506,12992.860284729999,107.69160288000421,54378.99199248 2023-11-27,12:51:48.000,331,11097015,-795,0,1701089507,12992.887229969994,107.71979940000165,54379.13173488 2023-11-27,12:51:49.000,331,11096996,-795,0,1701089508,12992.87375734999,107.73389766000037,54379.23654168001 2023-11-27,12:51:50.000,331,11097003,-795,0,1701089509,12992.840075799999,107.81143809000059,54379.243528800005 2023-11-27,12:51:51.000,331,11097004,-795,0,1701089510,12992.846812109994,107.82553634999931,54379.25051592 2023-11-27,12:51:52.000,331,11097021,-795,0,1701089511,12992.840075799999,107.81848721999995,54379.194618960006 2023-11-27,12:51:53.000,331,11097023,-795,0,1701089512,12992.83333948999,107.81143809000059,54379.11077352 2023-11-27,12:51:54.000,331,11097000,-795,0,1701089513,12992.860284729999,107.83963460999803,54379.25051592 2023-11-27,12:51:55.000,331,11096967,-795,0,1701089514,12992.83333948999,107.85373287000402,54379.15968336 2023-11-27,12:51:56.000,331,11097000,-795,0,1701089515,12992.813130559989,107.8748802600021,54379.11077352 2023-11-27,12:51:57.000,331,11097002,-795,0,1701089516,12992.759240079999,107.89602765000018,54379.05487656 2023-11-27,12:51:58.000,331,11097011,-795,0,1701089517,12992.739031149998,107.89602765000018,54379.08981216 2023-11-27,12:51:59.000,331,11096995,-795,0,1701089518,12992.765976389994,107.9735680800004,54378.978018240006 2023-11-27,12:52:00.000,331,11097051,-795,0,1701089519,12992.772712699989,107.98061720999976,54379.173657600004 2023-11-27,12:52:01.000,331,11097036,-795,0,1701089520,12992.840075799999,108.00881373000448,54379.20160608 2023-11-27,12:52:02.000,331,11096998,-795,0,1701089521,12992.840075799999,108.0229119900032,54379.13872200001 2023-11-27,12:52:03.000,331,11096969,-795,0,1701089522,12992.732294839989,108.04405938000127,54378.97103112001 2023-11-27,12:52:04.000,331,11096933,-795,0,1701089523,12992.732294839989,108.04405938000127,54378.97103112001 2023-11-27,12:52:05.000,331,11097022,-795,0,1701089524,12992.759240079999,108.10750155000278,54379.04788944001 2023-11-27,12:52:06.000,331,11097011,-795,0,1701089525,12992.779449009999,108.10045242000342,54379.075837920005 2023-11-27,12:52:07.000,331,11097030,-795,0,1701089526,12992.725558529994,108.10045242000342,54378.93609552 2023-11-27,12:52:08.000,331,11096993,-795,0,1701089527,12992.739031149998,108.13569807000022,54378.90115992001 2023-11-27,12:52:09.000,331,11097012,-795,0,1701089528,12992.799657939999,108.1215998100015,54379.04788944001 2023-11-27,12:52:10.000,331,11096955,-795,0,1701089529,12992.83333948999,108.11455068000214,54379.01994096001 2023-11-27,12:52:11.000,331,11096888,-795,0,1701089530,12992.792921629989,108.14979632999894,54379.01994096001 2023-11-27,12:52:12.000,331,11097033,-795,0,1701089531,12992.846812109994,108.14274719999958,54378.957056880005 2023-11-27,12:52:13.000,331,11096936,-795,0,1701089532,12992.792921629989,108.12864894000086,54378.86622432 2023-11-27,12:52:14.000,331,11096992,-795,0,1701089533,12992.813130559989,108.17094372000429,54378.87321144 2023-11-27,12:52:15.000,331,11096959,-795,0,1701089534,12992.765976389994,108.22733675999916,54378.76840464 2023-11-27,12:52:16.000,331,11097003,-795,0,1701089535,12992.89396627999,108.24143501999788,54379.04788944001 2023-11-27,12:52:17.000,331,11097044,-795,0,1701089536,12992.91417520999,108.26963154000259,54379.01994096001 2023-11-27,12:52:18.000,331,11097026,-795,0,1701089537,12992.880493659999,108.27668067000195,54378.99199248 2023-11-27,12:52:19.000,331,11096949,-715,0,1701089538,12992.90070259,108.30487718999939,54378.97103112001 2023-11-27,12:52:20.000,331,11097031,-795,0,1701089539,12992.840075799999,108.31192631999875,54378.7544304 2023-11-27,12:52:21.000,331,11097004,-795,0,1701089540,12992.907438899994,108.29077893000067,54378.79635312 2023-11-27,12:52:22.000,331,11096966,-795,0,1701089541,12992.867021039994,108.31192631999875,54378.84526296 2023-11-27,12:52:23.000,331,11096962,-795,0,1701089542,12992.85354841999,108.34012284000346,54378.572765280005 2023-11-27,12:52:24.000,331,11097005,-795,0,1701089543,12992.94112045,108.34717197000282,54379.01994096001 2023-11-27,12:52:25.000,331,11096985,-795,0,1701089544,12992.98153831,108.34012284000346,54379.01994096001 2023-11-27,12:52:26.000,331,11097014,-795,0,1701089545,12993.048901409995,108.3683193600009,54379.05487656 2023-11-27,12:52:27.000,331,11096914,-795,0,1701089546,12992.98153831,108.39651587999833,54378.838275840004 2023-11-27,12:52:28.000,331,11096916,-795,0,1701089547,12993.02195617,108.38946674999897,54378.81731448 2023-11-27,12:52:29.000,331,11096970,-795,0,1701089548,12993.03542878999,108.36127023000154,54378.93609552 2023-11-27,12:52:30.000,331,11097038,-795,0,1701089549,12993.02195617,108.37536849000026,54378.93609552 2023-11-27,12:52:31.000,331,11096932,-795,0,1701089550,12993.00174724,108.36127023000154,54378.964044 2023-11-27,12:52:32.000,331,11097019,-795,0,1701089551,12993.008483549995,108.32602458000474,54378.92910840001 2023-11-27,12:52:33.000,331,11096957,-795,0,1701089552,12993.00174724,108.35422110000218,54378.908147040005 2023-11-27,12:52:34.000,331,11097023,-795,0,1701089553,12992.988274619995,108.34717197000282,54379.005966720004 2023-11-27,12:52:35.000,331,11096868,-795,0,1701089554,12993.028692479995,108.30487718999939,54378.93609552 2023-11-27,12:52:36.000,331,11096992,-795,0,1701089555,12992.97480199999,108.3189754499981,54378.90115992001 2023-11-27,12:52:37.000,331,11096993,-795,0,1701089556,12992.867021039994,108.29782806000003,54378.81731448 2023-11-27,12:52:38.000,331,11097001,-795,0,1701089557,12992.85354841999,108.28372980000131,54378.83128872001 2023-11-27,12:52:39.000,331,11096929,-795,0,1701089558,12992.87375734999,108.31192631999875,54378.93609552 2023-11-27,12:52:40.000,331,11096984,-795,0,1701089559,12992.880493659999,108.28372980000131,54379.075837920005 2023-11-27,12:52:41.000,331,11096969,-795,0,1701089560,12992.83333948999,108.26258241000323,54379.01994096001 2023-11-27,12:52:42.000,331,11096957,-795,0,1701089561,12992.759240079999,108.28372980000131,54378.99897960001 2023-11-27,12:52:43.000,331,11096915,-795,0,1701089562,12992.611041259988,108.24143501999788,54378.859237200006 2023-11-27,12:52:44.000,331,11097022,-795,0,1701089563,12992.678404359998,108.25553328000387,54378.8941728 2023-11-27,12:52:45.000,331,11097020,-795,0,1701089564,12992.671668049989,108.26963154000259,54378.88718568 2023-11-27,12:52:46.000,331,11096968,-795,0,1701089565,12992.651459119988,108.26258241000323,54378.88718568 2023-11-27,12:52:47.000,331,11096937,-795,0,1701089566,12992.590832329988,108.19914024000173,54378.81731448 2023-11-27,12:52:48.000,331,11096973,-795,0,1701089567,12992.597568639998,108.24848415000451,54378.8243016 2023-11-27,12:52:49.000,331,11096953,-795,0,1701089568,12992.664931739993,108.26963154000259,54378.91513416 2023-11-27,12:52:50.000,331,11096975,-795,0,1701089569,12992.664931739993,108.26963154000259,54378.94308264 2023-11-27,12:52:51.000,331,11096928,-795,0,1701089570,12992.644722809993,108.20618937000108,54378.85225008001 2023-11-27,12:52:52.000,331,11096965,-795,0,1701089571,12992.664931739993,108.23438588999852,54378.8941728 2023-11-27,12:52:53.000,331,11097019,-795,0,1701089572,12992.617777569998,108.22733675999916,54378.7194948 2023-11-27,12:52:54.000,331,11096958,-795,0,1701089573,12992.604304949993,108.21323850000044,54378.691546320006 2023-11-27,12:52:55.000,331,11097008,-795,0,1701089574,12992.691876979989,108.21323850000044,54378.8243016 2023-11-27,12:52:56.000,331,11097008,-795,0,1701089575,12992.705349599993,108.24143501999788,54378.83128872001 2023-11-27,12:52:57.000,331,11096943,-795,0,1701089576,12992.718822219998,108.21323850000044,54378.81731448 2023-11-27,12:52:58.000,331,11096987,-795,0,1701089577,12992.712085909989,108.185041980003,54378.71250768001 2023-11-27,12:52:59.000,331,11096889,-795,0,1701089578,12992.806394249994,108.1215998100015,54378.77539176 2023-11-27,12:53:00.000,331,11097023,-795,0,1701089579,12992.819866869999,108.10045242000342,54378.76840464 2023-11-27,12:53:01.000,331,11097006,-795,0,1701089580,12992.792921629989,108.05110851000063,54378.76840464 2023-11-27,12:53:02.000,331,11097002,-795,0,1701089581,12992.799657939999,108.05110851000063,54378.6496236 2023-11-27,12:53:03.000,331,11097019,-795,0,1701089582,12992.85354841999,108.00176459999784,54378.66359784001 2023-11-27,12:53:04.000,331,11096999,-795,0,1701089583,12992.93438413999,107.98061720999976,54378.88718568 2023-11-27,12:53:05.000,331,11097022,-795,0,1701089584,12992.96132938,107.95242069000233,54378.859237200006 2023-11-27,12:53:06.000,331,11097046,-795,0,1701089585,12992.98153831,107.9101259099989,54378.87321144 2023-11-27,12:53:07.000,331,11096944,-795,0,1701089586,12992.91417520999,107.85373287000402,54378.74744328 2023-11-27,12:53:08.000,331,11096952,-795,0,1701089587,12992.90070259,107.85373287000402,54378.84526296 2023-11-27,12:53:09.000,331,11096999,-795,0,1701089588,12992.813130559989,107.86783113000274,54378.740456160005 2023-11-27,12:53:10.000,331,11097065,-795,0,1701089589,12992.826603179994,107.83258547999867,54378.838275840004 2023-11-27,12:53:11.000,331,11096967,-795,0,1701089590,12992.799657939999,107.83258547999867,54378.86622432 2023-11-27,12:53:12.000,331,11097025,-795,0,1701089591,12992.745767459994,107.79733983000187,54378.88019856001 2023-11-27,12:53:13.000,331,11097006,-795,0,1701089592,12992.664931739993,107.83258547999867,54378.789366000005 2023-11-27,12:53:14.000,331,11097011,-795,0,1701089593,12992.718822219998,107.80438896000123,54378.964044 2023-11-27,12:53:15.000,331,11096984,-795,0,1701089594,12992.651459119988,107.83258547999867,54378.8941728 2023-11-27,12:53:16.000,331,11096970,-795,0,1701089595,12992.611041259988,107.86078200000338,54378.81731448 2023-11-27,12:53:17.000,331,11096927,-795,0,1701089596,12992.543678159993,107.88897852000082,54378.68455920001 2023-11-27,12:53:18.000,331,11096980,-795,0,1701089597,12992.442633509992,107.89602765000018,54378.69853344 2023-11-27,12:53:19.000,331,11096949,-795,0,1701089598,12992.530205540002,107.9101259099989,54378.810327360006 2023-11-27,12:53:20.000,331,11096984,-795,0,1701089599,12992.503260299993,107.92422417000489,54378.86622432 2023-11-27,12:53:21.000,331,11096977,-795,0,1701089600,12992.509996610002,107.98061720999976,54378.838275840004 2023-11-27,12:53:22.000,331,11096961,-795,0,1701089601,12992.530205540002,107.93832243000361,54378.86622432 2023-11-27,12:53:23.000,331,11096991,-795,0,1701089602,12992.449369820002,108.01586286000384,54378.74744328 2023-11-27,12:53:24.000,331,11096988,-795,0,1701089603,12992.368534100002,107.9735680800004,54378.5797524 2023-11-27,12:53:25.000,331,11097015,-795,0,1701089604,12992.523469229993,108.00881373000448,54378.8243016 2023-11-27,12:53:26.000,331,11096965,-795,0,1701089605,12992.489787680002,108.01586286000384,54378.73346904001 2023-11-27,12:53:27.000,331,11096970,-795,0,1701089606,12992.449369820002,108.03701025000191,54378.70552056 2023-11-27,12:53:28.000,331,11097019,-795,0,1701089607,12992.435897199997,108.05110851000063,54378.70552056 2023-11-27,12:53:29.000,331,11097001,-795,0,1701089608,12992.530205540002,108.05110851000063,54378.8941728 2023-11-27,12:53:30.000,331,11096964,-795,0,1701089609,12992.509996610002,108.0863541600047,54378.789366000005 2023-11-27,12:53:31.000,331,11096917,-795,0,1701089610,12992.489787680002,108.06520676999935,54378.740456160005 2023-11-27,12:53:32.000,331,11097022,-795,0,1701089611,12992.489787680002,108.04405938000127,54378.76840464 2023-11-27,12:53:33.000,331,11097046,-795,0,1701089612,12992.408951960002,108.06520676999935,54378.60770088 2023-11-27,12:53:34.000,331,11096985,-795,0,1701089613,12992.395479339997,108.09340329000406,54378.60071376 2023-11-27,12:53:35.000,331,11096939,-795,0,1701089614,12992.422424579992,108.07225589999871,54378.73346904001 2023-11-27,12:53:36.000,331,11097038,-795,0,1701089615,12992.382006719992,108.05110851000063,54378.68455920001 2023-11-27,12:53:37.000,331,11097034,-795,0,1701089616,12992.402215649992,108.02996112000255,54378.71250768001 2023-11-27,12:53:38.000,331,11097013,-795,0,1701089617,12992.395479339997,107.96651895000105,54378.66359784001 2023-11-27,12:53:39.000,331,11096871,-795,0,1701089618,12992.429160890002,107.96651895000105,54378.70552056 2023-11-27,12:53:40.000,331,11096998,-795,0,1701089619,12992.456106129997,107.86783113000274,54378.67757208 2023-11-27,12:53:41.000,331,11096958,-795,0,1701089620,12992.442633509992,107.84668374000466,54378.70552056 2023-11-27,12:53:42.000,331,11097007,-795,0,1701089621,12992.361797789992,107.73389766000037,54378.48891984 2023-11-27,12:53:43.000,331,11097014,-795,0,1701089622,12992.395479339997,107.76914331000444,54378.55180392 2023-11-27,12:53:44.000,331,11097015,-795,0,1701089623,12992.503260299993,107.68455375000485,54378.789366000005 2023-11-27,12:53:45.000,331,11096982,-795,0,1701089624,12992.563887089993,107.70570114000293,54378.621675120005 2023-11-27,12:53:46.000,331,11097054,-795,0,1701089625,12992.530205540002,107.67045548999886,54378.69853344 2023-11-27,12:53:47.000,331,11096944,-795,0,1701089626,12992.442633509992,107.67750461999822,54378.502894080004 2023-11-27,12:53:48.000,331,11096932,-795,0,1701089627,12992.550414470003,107.6634063599995,54378.572765280005 2023-11-27,12:53:49.000,331,11096954,-795,0,1701089628,12992.570623399988,107.74094678999973,54378.6496236 2023-11-27,12:53:50.000,331,11097020,-795,0,1701089629,12992.597568639998,107.76914331000444,54378.642636480006 2023-11-27,12:53:52.000,331,11096976,-795,0,1701089631,12992.590832329988,107.83258547999867,54378.502894080004 2023-11-27,12:53:53.000,331,11096960,-795,0,1701089632,12992.624513879993,107.9735680800004,54378.7194948 2023-11-27,12:53:54.000,331,11096959,-795,0,1701089633,12992.611041259988,108.05110851000063,54378.71250768001 2023-11-27,12:53:55.000,331,11096956,-795,0,1701089634,12992.577359709998,108.1215998100015,54378.572765280005 2023-11-27,12:53:56.000,331,11096990,-795,0,1701089635,12992.570623399988,108.17799285000365,54378.63564936001 2023-11-27,12:53:57.000,331,11096974,-795,0,1701089636,12992.584096019993,108.28372980000131,54378.60770088 2023-11-27,12:53:58.000,331,11096915,-795,0,1701089637,12992.496523989998,108.32602458000474,54378.44699712001 2023-11-27,12:53:59.000,331,11096974,-795,0,1701089638,12992.435897199997,108.4317615300024,54378.48891984 2023-11-27,12:54:00.000,331,11097020,-795,0,1701089639,12992.536941849998,108.45290892000048,54378.68455920001 2023-11-27,12:54:01.000,331,11096974,-795,0,1701089640,12992.509996610002,108.50225283000327,54378.642636480006 2023-11-27,12:54:02.000,331,11097012,-795,0,1701089641,12992.509996610002,108.48110543999792,54378.642636480006 2023-11-27,12:54:03.000,331,11096932,-795,0,1701089642,12992.449369820002,108.45995804999984,54378.60071376 2023-11-27,12:54:04.000,331,11096968,-795,0,1701089643,12992.435897199997,108.41061414000433,54378.46795848001 2023-11-27,12:54:05.000,331,11096894,-795,0,1701089644,12992.442633509992,108.3683193600009,54378.48193272 2023-11-27,12:54:06.000,331,11097008,-795,0,1701089645,12992.516732919998,108.26963154000259,54378.5797524 2023-11-27,12:54:07.000,331,11096999,-795,0,1701089646,12992.563887089993,108.21323850000044,54378.59372664001 2023-11-27,12:54:08.000,331,11096958,-795,0,1701089647,12992.550414470003,108.0229119900032,54378.502894080004 2023-11-27,12:54:09.000,331,11096955,-795,0,1701089648,12992.611041259988,107.90307677999954,54378.44001 2023-11-27,12:54:10.000,331,11097006,-795,0,1701089649,12992.83333948999,107.74799591999908,54378.53084256 2023-11-27,12:54:11.000,331,11096947,-795,0,1701089650,12993.01521985999,107.68455375000485,54378.56577816001 2023-11-27,12:54:12.000,331,11096998,-795,0,1701089651,12993.14320975,107.726848530001,54378.502894080004 2023-11-27,12:54:13.000,331,11097023,-795,0,1701089652,12993.09605557999,107.83963460999803,54378.5797524 2023-11-27,12:54:14.000,331,11097013,-795,0,1701089653,12993.008483549995,107.84668374000466,54378.41206152 2023-11-27,12:54:15.000,331,11096996,-795,0,1701089654,12992.94112045,107.88897852000082,54378.48193272 2023-11-27,12:54:16.000,331,11097018,-795,0,1701089655,12993.01521985999,107.85373287000402,54378.670584960004 2023-11-27,12:54:17.000,331,11096951,-795,0,1701089656,12992.97480199999,107.95242069000233,54378.67757208 2023-11-27,12:54:18.000,331,11097039,-795,0,1701089657,12992.96132938,107.98766633999912,54378.70552056 2023-11-27,12:54:19.000,331,11096954,-795,0,1701089658,12992.840075799999,107.99471546999848,54378.48891984 2023-11-27,12:54:20.000,331,11096930,-795,0,1701089659,12992.792921629989,108.06520676999935,54378.53084256 2023-11-27,12:54:21.000,331,11096958,-795,0,1701089660,12992.739031149998,108.14979632999894,54378.621675120005 2023-11-27,12:54:22.000,331,11096957,-795,0,1701089661,12992.678404359998,108.17799285000365,54378.60071376 2023-11-27,12:54:23.000,331,11096997,-795,0,1701089662,12992.496523989998,108.24848415000451,54378.48891984 2023-11-27,12:54:24.000,331,11097020,-795,0,1701089663,12992.456106129997,108.3330737100041,54378.55879104 2023-11-27,12:54:25.000,331,11096978,-795,0,1701089664,12992.368534100002,108.35422110000218,54378.55180392 2023-11-27,12:54:26.000,331,11096999,-795,0,1701089665,12992.422424579992,108.34717197000282,54378.73346904001 2023-11-27,12:54:27.000,331,11096993,-795,0,1701089666,12992.348325170002,108.3683193600009,54378.65661072 2023-11-27,12:54:28.000,331,11097025,-795,0,1701089667,12992.301170999992,108.3330737100041,54378.44699712001 2023-11-27,12:54:29.000,331,11096982,-795,0,1701089668,12992.260753139992,108.34012284000346,54378.51686832001 2023-11-27,12:54:30.000,331,11097032,-795,0,1701089669,12992.341588859992,108.3189754499981,54378.621675120005 2023-11-27,12:54:31.000,331,11096963,-795,0,1701089670,12992.341588859992,108.36127023000154,54378.60071376 2023-11-27,12:54:32.000,331,11096973,-795,0,1701089671,12992.382006719992,108.3683193600009,54378.523855440006 2023-11-27,12:54:33.000,331,11097005,-795,0,1701089672,12992.449369820002,108.40356500999769,54378.62866224 2023-11-27,12:54:34.000,331,11096967,-795,0,1701089673,12992.536941849998,108.39651587999833,54378.56577816001 2023-11-27,12:54:35.000,331,11096956,-795,0,1701089674,12992.604304949993,108.41061414000433,54378.63564936001 2023-11-27,12:54:36.000,331,11096954,-795,0,1701089675,12992.611041259988,108.4317615300024,54378.54481680001 2023-11-27,12:54:37.000,331,11096996,-795,0,1701089676,12992.658195429998,108.50225283000327,54378.51686832001 2023-11-27,12:54:38.000,331,11097009,-795,0,1701089677,12992.671668049989,108.45995804999984,54378.42603576001 2023-11-27,12:54:39.000,331,11096970,-795,0,1701089678,12992.691876979989,108.50930196000263,54378.44001 2023-11-27,12:54:40.000,331,11097007,-795,0,1701089679,12992.860284729999,108.52340022000135,54378.6496236 2023-11-27,12:54:41.000,331,11096981,-795,0,1701089680,12992.819866869999,108.56569500000478,54378.691546320006 2023-11-27,12:54:42.000,331,11097049,-795,0,1701089681,12992.840075799999,108.53044935000071,54378.62866224 2023-11-27,12:54:43.000,331,11096914,-795,0,1701089682,12992.826603179994,108.53749848000007,54378.55180392 2023-11-27,12:54:44.000,331,11096976,-795,0,1701089683,12992.745767459994,108.55159673999879,54378.44699712001 2023-11-27,12:54:45.000,331,11096891,-795,0,1701089684,12992.725558529994,108.57274413000414,54378.54481680001 2023-11-27,12:54:46.000,331,11096982,-795,0,1701089685,12992.759240079999,108.62913716999901,54378.5098812 2023-11-27,12:54:47.000,331,11096995,-795,0,1701089686,12992.739031149998,108.6150389100003,54378.66359784001 2023-11-27,12:54:48.000,331,11096973,-795,0,1701089687,12992.718822219998,108.62913716999901,54378.48891984 2023-11-27,12:54:49.000,331,11097052,-795,0,1701089688,12992.651459119988,108.62208803999965,54378.56577816001 2023-11-27,12:54:50.000,331,11097017,-795,0,1701089689,12992.651459119988,108.60798978000093,54378.51686832001 2023-11-27,12:54:51.000,331,11096979,-795,0,1701089690,12992.671668049989,108.6150389100003,54378.66359784001 2023-11-27,12:54:52.000,331,11096978,-795,0,1701089691,12992.664931739993,108.60798978000093,54378.6496236 2023-11-27,12:54:53.000,331,11097058,-795,0,1701089692,12992.678404359998,108.60798978000093,54378.67757208 2023-11-27,12:54:54.000,331,11096953,-795,0,1701089693,12992.624513879993,108.65028456000437,54378.523855440006 2023-11-27,12:54:55.000,331,11097001,-795,0,1701089694,12992.590832329988,108.60094065000158,54378.56577816001 2023-11-27,12:54:56.000,331,11096970,-795,0,1701089695,12992.813130559989,108.5797932600035,54378.72648192 2023-11-27,12:54:57.000,331,11096991,-795,0,1701089696,12992.792921629989,108.53749848000007,54378.73346904001 2023-11-27,12:54:58.000,331,11097010,-795,0,1701089697,12992.799657939999,108.55864586999814,54378.69853344 2023-11-27,12:54:59.000,331,11096979,-795,0,1701089698,12992.772712699989,108.53749848000007,54378.43302288 2023-11-27,12:55:00.000,331,11096919,-795,0,1701089699,12992.806394249994,108.48110543999792,54378.55180392 2023-11-27,12:55:01.000,331,11097000,-795,0,1701089700,12992.826603179994,108.48815457000455,54378.69853344 2023-11-27,12:55:02.000,331,11097033,-795,0,1701089701,12992.860284729999,108.50930196000263,54378.68455920001 2023-11-27,12:55:03.000,331,11096990,-795,0,1701089702,12992.752503769989,108.51635109000199,54378.55879104 2023-11-27,12:55:04.000,331,11097022,-795,0,1701089703,12992.779449009999,108.50930196000263,54378.642636480006 2023-11-27,12:55:05.000,331,11097012,-795,0,1701089704,12992.87375734999,108.45290892000048,54378.789366000005 2023-11-27,12:55:06.000,331,11097006,-795,0,1701089705,12992.846812109994,108.50225283000327,54378.80334024001 2023-11-27,12:55:07.000,331,11096982,-795,0,1701089706,12992.786185319994,108.45290892000048,54378.691546320006 2023-11-27,12:55:08.000,331,11097023,-795,0,1701089707,12992.712085909989,108.45995804999984,54378.63564936001 2023-11-27,12:55:09.000,331,11096986,-795,0,1701089708,12992.651459119988,108.49520370000391,54378.69853344 2023-11-27,12:55:10.000,331,11096986,-795,0,1701089709,12992.671668049989,108.4670071799992,54378.7544304 2023-11-27,12:55:11.000,331,11096998,-795,0,1701089710,12992.590832329988,108.49520370000391,54378.80334024001 2023-11-27,12:55:12.000,331,11097044,-795,0,1701089711,12992.584096019993,108.48815457000455,54378.81731448 2023-11-27,12:55:13.000,331,11097029,-795,0,1701089712,12992.503260299993,108.49520370000391,54378.83128872001 2023-11-27,12:55:14.000,331,11096984,-795,0,1701089713,12992.483051369993,108.48815457000455,54378.76840464 2023-11-27,12:55:15.000,331,11096984,-795,0,1701089714,12992.388743030002,108.50225283000327,54378.621675120005 2023-11-27,12:55:16.000,331,11096994,-795,0,1701089715,12992.382006719992,108.44585979000112,54378.68455920001 2023-11-27,12:55:17.000,331,11096956,-795,0,1701089716,12992.355061479997,108.48815457000455,54378.80334024001 2023-11-27,12:55:18.000,331,11097012,-795,0,1701089717,12992.328116240002,108.5797932600035,54378.740456160005 2023-11-27,12:55:19.000,331,11096995,-795,0,1701089718,12992.321379929992,108.49520370000391,54378.73346904001 2023-11-27,12:55:20.000,331,11097004,-795,0,1701089719,12992.274225759997,108.5797932600035,54378.691546320006 2023-11-27,12:55:21.000,331,11096915,-795,0,1701089720,12992.328116240002,108.62208803999965,54378.7194948 2023-11-27,12:55:22.000,331,11097008,-795,0,1701089721,12992.382006719992,108.68553021000116,54378.810327360006 2023-11-27,12:55:23.000,331,11097024,-795,0,1701089722,12992.395479339997,108.7137267299986,54378.740456160005 2023-11-27,12:55:24.000,331,11097001,-795,0,1701089723,12992.382006719992,108.77011977000075,54378.5797524 2023-11-27,12:55:25.000,331,11096956,-795,0,1701089724,12992.456106129997,108.80536542000482,54378.67757208 2023-11-27,12:55:26.000,331,11096977,-795,0,1701089725,12992.395479339997,108.81241455000418,54378.62866224 2023-11-27,12:55:27.000,331,11096952,-795,0,1701089726,12992.570623399988,108.84061107000161,54378.74744328 2023-11-27,12:55:28.000,331,11097007,-795,0,1701089727,12992.584096019993,108.83356194000226,54378.65661072 2023-11-27,12:55:29.000,331,11096918,-795,0,1701089728,12992.651459119988,108.81241455000418,54378.62866224 2023-11-27,12:55:30.000,331,11096935,-795,0,1701089729,12992.705349599993,108.80536542000482,54378.740456160005 2023-11-27,12:55:31.000,331,11096941,-795,0,1701089730,12992.732294839989,108.76307064000139,54378.7544304 2023-11-27,12:55:32.000,331,11097033,-795,0,1701089731,12992.739031149998,108.75602151000203,54378.67757208 2023-11-27,12:55:33.000,331,11096960,-795,0,1701089732,12992.792921629989,108.7137267299986,54378.70552056 2023-11-27,12:55:34.000,331,11097020,-795,0,1701089733,12992.725558529994,108.69962846999988,54378.48193272 2023-11-27,12:55:35.000,331,11097019,-795,0,1701089734,12992.792921629989,108.70667759999924,54378.70552056 2023-11-27,12:55:36.000,331,11096998,-795,0,1701089735,12992.907438899994,108.65733369000372,54378.8243016 2023-11-27,12:55:37.000,331,11096993,-795,0,1701089736,12992.89396627999,108.58684239000286,54378.810327360006 2023-11-27,12:55:38.000,331,11096984,-795,0,1701089737,12992.880493659999,108.60094065000158,54378.88019856001 2023-11-27,12:55:39.000,331,11096975,-795,0,1701089738,12992.83333948999,108.55159673999879,54378.63564936001 2023-11-27,12:55:40.000,331,11096995,-795,0,1701089739,12992.840075799999,108.60094065000158,54378.67757208 2023-11-27,12:55:41.000,331,11096955,-795,0,1701089740,12992.83333948999,108.60798978000093,54378.84526296 2023-11-27,12:55:42.000,331,11096977,-795,0,1701089741,12992.860284729999,108.60798978000093,54378.84526296 2023-11-27,12:55:43.000,331,11096960,-795,0,1701089742,12992.826603179994,108.59389152000222,54378.73346904001 2023-11-27,12:55:44.000,331,11096975,-795,0,1701089743,12992.840075799999,108.59389152000222,54378.740456160005 2023-11-27,12:55:45.000,331,11096994,-795,0,1701089744,12992.96132938,108.57274413000414,54378.85225008001 2023-11-27,12:55:46.000,331,11096996,-795,0,1701089745,12993.008483549995,108.60094065000158,54378.92212128 2023-11-27,12:55:47.000,331,11097053,-795,0,1701089746,12993.008483549995,108.5797932600035,54378.84526296 2023-11-27,12:55:48.000,331,11097015,-795,0,1701089747,12992.99501092999,108.62208803999965,54378.63564936001 2023-11-27,12:55:49.000,331,11096972,-795,0,1701089748,12993.069110339995,108.62913716999901,54378.66359784001 2023-11-27,12:55:50.000,331,11096972,-795,0,1701089749,12993.14320975,108.59389152000222,54378.80334024001 2023-11-27,12:55:51.000,331,11097034,-795,0,1701089750,12993.20383654,108.64323542999773,54378.838275840004 2023-11-27,12:55:52.000,331,11096986,-795,0,1701089751,12993.30488119,108.59389152000222,54378.859237200006 2023-11-27,12:55:53.000,331,11097001,-795,0,1701089752,12993.392453219996,108.59389152000222,54378.810327360006 2023-11-27,12:55:54.000,331,11097023,-795,0,1701089753,12993.399189529991,108.59389152000222,54378.76141752001 2023-11-27,12:55:55.000,331,11096978,-795,0,1701089754,12993.533915729997,108.55159673999879,54378.92212128 2023-11-27,12:55:56.000,331,11097025,-795,0,1701089755,12993.574333589997,108.5797932600035,54378.8243016 2023-11-27,12:55:57.000,331,11097018,-795,0,1701089756,12993.621487759992,108.60094065000158,54378.85225008001 2023-11-27,12:55:58.000,331,11096964,-795,0,1701089757,12993.587806210002,108.60798978000093,54378.691546320006 2023-11-27,12:55:59.000,331,11097038,-795,0,1701089758,12993.567597280002,108.65733369000372,54378.74744328 2023-11-27,12:56:00.000,331,11097006,-795,0,1701089759,12993.729268720002,108.62913716999901,54378.92212128 2023-11-27,12:56:01.000,331,11096996,-795,0,1701089760,12993.688850860002,108.68553021000116,54378.978018240006 2023-11-27,12:56:02.000,331,11096979,-795,0,1701089761,12993.682114549993,108.73487412000395,54378.95006976001 2023-11-27,12:56:03.000,331,11097006,-795,0,1701089762,12993.655169309997,108.7137267299986,54378.95006976001 2023-11-27,12:56:04.000,331,11097018,-795,0,1701089763,12993.634960379997,108.73487412000395,54378.78237888001 2023-11-27,12:56:05.000,331,11096942,-795,0,1701089764,12993.581069899992,108.75602151000203,54378.838275840004 2023-11-27,12:56:06.000,331,11097068,-795,0,1701089765,12993.601278829992,108.79126715999882,54378.908147040005 2023-11-27,12:56:07.000,331,11097011,-795,0,1701089766,12993.547388350002,108.81946368000354,54378.97103112001 2023-11-27,12:56:08.000,331,11097013,-795,0,1701089767,12993.547388350002,108.84766020000097,54378.88718568 2023-11-27,12:56:09.000,331,11096949,-795,0,1701089768,12993.533915729997,108.79831628999818,54378.92212128 2023-11-27,12:56:10.000,331,11096997,-795,0,1701089769,12993.601278829992,108.79831628999818,54379.01295384 2023-11-27,12:56:11.000,331,11096954,-795,0,1701089770,12993.581069899992,108.7771689000001,54378.98500536 2023-11-27,12:56:12.000,331,11097075,-795,0,1701089771,12993.641696689992,108.76307064000139,54378.978018240006 2023-11-27,12:56:13.000,331,11096973,-795,0,1701089772,12993.614751449997,108.74192325000331,54378.92910840001 2023-11-27,12:56:14.000,331,11097038,-795,0,1701089773,12993.675378239997,108.65733369000372,54378.88718568 2023-11-27,12:56:15.000,331,11096965,-795,0,1701089774,12993.675378239997,108.66438282000308,54378.8941728 2023-11-27,12:56:16.000,331,11096969,-795,0,1701089775,12993.850522299988,108.59389152000222,54379.0339152 2023-11-27,12:56:17.000,331,11096994,-795,0,1701089776,12993.897676469998,108.53044935000071,54379.026928080006 2023-11-27,12:56:18.000,331,11096995,-795,0,1701089777,12994.005457429994,108.50930196000263,54379.04090232 2023-11-27,12:56:19.000,331,11096986,-795,0,1701089778,12993.991984809989,108.43881066000176,54378.859237200006 2023-11-27,12:56:20.000,331,11097016,-795,0,1701089779,12994.09302945999,108.40356500999769,54378.98500536 2023-11-27,12:56:21.000,331,11096974,-795,0,1701089780,12994.106502079994,108.38946674999897,54379.04090232 2023-11-27,12:56:22.000,331,11096969,-795,0,1701089781,12994.19407410999,108.34717197000282,54379.005966720004 2023-11-27,12:56:23.000,331,11097015,-795,0,1701089782,12994.059347909999,108.37536849000026,54378.94308264 2023-11-27,12:56:24.000,331,11097018,-795,0,1701089783,12994.13344731999,108.30487718999939,54378.95006976001 2023-11-27,12:56:25.000,331,11097014,-795,0,1701089784,12994.19407410999,108.34717197000282,54379.11776064001 2023-11-27,12:56:26.000,331,11096977,-795,0,1701089785,12994.19407410999,108.34717197000282,54379.06885080001 2023-11-27,12:56:27.000,331,11096978,-755,0,1701089786,12994.045875289994,108.29782806000003,54378.7544304 2023-11-27,12:56:28.000,331,11097019,-795,0,1701089787,12993.985248499994,108.29782806000003,54378.87321144 2023-11-27,12:56:29.000,331,11096962,-795,0,1701089788,12993.944830639994,108.30487718999939,54378.97103112001 2023-11-27,12:56:30.000,331,11096967,-795,0,1701089789,12993.931358019989,108.29782806000003,54379.08981216 2023-11-27,12:56:31.000,331,11097010,-795,0,1701089790,12993.884203849993,108.3189754499981,54379.08981216 2023-11-27,12:56:32.000,331,11096970,-795,0,1701089791,12993.857258609998,108.34717197000282,54379.15968336 2023-11-27,12:56:33.000,331,11096954,-795,0,1701089792,12993.789895509988,108.3189754499981,54379.1037864 2023-11-27,12:56:34.000,331,11096995,-795,0,1701089793,12993.594542519997,108.31192631999875,54379.005966720004 2023-11-27,12:56:35.000,331,11096986,-795,0,1701089794,12993.655169309997,108.28372980000131,54379.1037864 2023-11-27,12:56:36.000,331,11096959,-795,0,1701089795,12993.574333589997,108.28372980000131,54379.04788944001 2023-11-27,12:56:37.000,331,11096988,-795,0,1701089796,12993.513706799997,108.28372980000131,54379.075837920005 2023-11-27,12:56:38.000,331,11096984,-795,0,1701089797,12993.399189529991,108.24848415000451,54378.90115992001 2023-11-27,12:56:39.000,331,11097009,-795,0,1701089798,12993.385716910001,108.24143501999788,54379.026928080006 2023-11-27,12:56:40.000,331,11097031,-795,0,1701089799,12993.506970490002,108.17094372000429,54379.11776064001 2023-11-27,12:56:41.000,331,11097004,-795,0,1701089800,12993.533915729997,108.1215998100015,54379.075837920005 2023-11-27,12:56:42.000,331,11096955,-795,0,1701089801,12993.533915729997,108.11455068000214,54378.99897960001 2023-11-27,12:56:43.000,331,11096968,-795,0,1701089802,12993.594542519997,108.01586286000384,54379.09679928001 2023-11-27,12:56:44.000,331,11097004,-795,0,1701089803,12993.608015140002,108.04405938000127,54378.8243016 2023-11-27,12:56:45.000,331,11097021,-795,0,1701089804,12993.621487759992,107.9101259099989,54378.859237200006 2023-11-27,12:56:46.000,331,11097007,-795,0,1701089805,12993.769686580003,107.88897852000082,54378.957056880005 2023-11-27,12:56:47.000,331,11096967,-795,0,1701089806,12993.796631819998,107.84668374000466,54378.978018240006 2023-11-27,12:56:48.000,331,11097028,-795,0,1701089807,12993.837049679998,107.7761924400038,54378.908147040005 2023-11-27,12:56:49.000,331,11097029,-795,0,1701089808,12993.884203849993,107.69160288000421,54378.838275840004 2023-11-27,12:56:50.000,331,11096970,-795,0,1701089809,12993.958303259999,107.68455375000485,54378.94308264 2023-11-27,12:56:51.000,331,11096893,-795,0,1701089810,12993.991984809989,107.61406245000398,54378.92910840001 2023-11-27,12:56:52.000,331,11097008,-795,0,1701089811,12994.012193739989,107.55766941000184,54378.88718568 2023-11-27,12:56:53.000,331,11096996,-795,0,1701089812,12993.998721119999,107.5153746299984,54378.95006976001 2023-11-27,12:56:54.000,331,11097045,-795,0,1701089813,12993.938094329998,107.48012898000161,54378.84526296 2023-11-27,12:56:55.000,331,11096970,-795,0,1701089814,12993.951566949989,107.48012898000161,54378.810327360006 2023-11-27,12:56:56.000,331,11097019,-795,0,1701089815,12993.958303259999,107.43078506999882,54379.005966720004 2023-11-27,12:56:57.000,331,11096974,-795,0,1701089816,12993.944830639994,107.40258855000138,54379.06885080001 2023-11-27,12:56:58.000,331,11096997,-795,0,1701089817,12993.890940159989,107.40963768000074,54379.0339152 2023-11-27,12:56:59.000,331,11096916,-795,0,1701089818,12993.803368129993,107.36029376999795,54378.80334024001 2023-11-27,12:57:00.000,331,11096935,-795,0,1701089819,12993.749477650003,107.3814411600033,54378.92212128 2023-11-27,12:57:01.000,331,11096956,-795,0,1701089820,12993.749477650003,107.44488333000481,54378.908147040005 2023-11-27,12:57:02.000,331,11096995,-795,0,1701089821,12993.668641930002,107.44488333000481,54378.94308264 2023-11-27,12:57:03.000,331,11096974,-795,0,1701089822,12993.594542519997,107.48717811000097,54378.83128872001 2023-11-27,12:57:04.000,331,11097013,-795,0,1701089823,12993.594542519997,107.54357115000312,54378.81731448 2023-11-27,12:57:05.000,331,11096977,-795,0,1701089824,12993.567597280002,107.5294728900044,54378.789366000005 2023-11-27,12:57:06.000,331,11097010,-795,0,1701089825,12993.634960379997,107.58586592999927,54378.85225008001 2023-11-27,12:57:07.000,331,11097004,-795,0,1701089826,12993.641696689992,107.63520984000206,54378.8941728 2023-11-27,12:57:08.000,331,11097012,-795,0,1701089827,12993.682114549993,107.6634063599995,54378.86622432 2023-11-27,12:57:09.000,331,11097028,-795,0,1701089828,12993.628224070002,107.71275027000229,54378.71250768001 2023-11-27,12:57:10.000,331,11097058,-795,0,1701089829,12993.675378239997,107.75504504999844,54378.572765280005 2023-11-27,12:57:11.000,331,11097073,-795,0,1701089830,12993.796631819998,107.76914331000444,54378.81731448 2023-11-27,12:57:12.000,331,11096984,-795,0,1701089831,12993.843785989993,107.7761924400038,54378.859237200006 2023-11-27,12:57:13.000,331,11097033,-795,0,1701089832,12993.911149089989,107.7620941799978,54378.810327360006 2023-11-27,12:57:14.000,331,11097004,-795,0,1701089833,12993.971775879989,107.74799591999908,54378.670584960004 2023-11-27,12:57:15.000,331,11096883,-795,0,1701089834,12993.998721119999,107.74799591999908,54378.69853344 2023-11-27,12:57:16.000,331,11097009,-795,0,1701089835,12993.998721119999,107.69160288000421,54378.670584960004 2023-11-27,12:57:17.000,331,11096982,-795,0,1701089836,12994.086293149994,107.64225897000142,54378.740456160005 2023-11-27,12:57:18.000,331,11096983,-795,0,1701089837,12994.05261159999,107.59996418999799,54378.54481680001 2023-11-27,12:57:19.000,331,11097000,-795,0,1701089838,12994.066084219994,107.57176767000055,54378.55879104 2023-11-27,12:57:20.000,331,11096971,-795,0,1701089839,12994.167128869994,107.49422724000033,54378.72648192 2023-11-27,12:57:21.000,331,11096977,-795,0,1701089840,12994.207546729995,107.40258855000138,54378.71250768001 2023-11-27,12:57:22.000,331,11096967,-795,0,1701089841,12994.207546729995,107.33209725000052,54378.80334024001 2023-11-27,12:57:23.000,331,11096952,-795,0,1701089842,12994.17386517999,107.24045856000157,54378.7194948 2023-11-27,12:57:24.000,331,11097014,-795,0,1701089843,12994.099765769999,107.15586900000199,54378.5797524 2023-11-27,12:57:25.000,331,11097001,-795,0,1701089844,12994.086293149994,107.0712794400024,54378.572765280005 2023-11-27,12:57:26.000,331,11097001,-795,0,1701089845,12994.099765769999,107.00078814000153,54378.63564936001 2023-11-27,12:57:27.000,331,11097016,-795,0,1701089846,12994.059347909999,106.89505119000387,54378.63564936001 2023-11-27,12:57:28.000,331,11097009,-795,0,1701089847,12993.924621709994,106.86685466999916,54378.405074400005 2023-11-27,12:57:29.000,331,11096940,-795,0,1701089848,12993.971775879989,106.80341249999765,54378.41904864 2023-11-27,12:57:30.000,331,11096943,-795,0,1701089849,12994.03240266999,106.7258720700047,54378.70552056 2023-11-27,12:57:31.000,331,11096966,-795,0,1701089850,12994.012193739989,106.71882293999806,54378.642636480006 2023-11-27,12:57:32.000,331,11097017,-795,0,1701089851,12993.890940159989,106.67652816000191,54378.53782968 2023-11-27,12:57:33.000,331,11096965,-795,0,1701089852,12993.890940159989,106.65538077000383,54378.61468800001 2023-11-27,12:57:34.000,331,11096989,-795,0,1701089853,12993.823577059993,106.65538077000383,54378.38411304 2023-11-27,12:57:35.000,331,11097006,-795,0,1701089854,12993.810104439988,106.66242990000319,54378.44699712001 2023-11-27,12:57:36.000,331,11096981,-795,0,1701089855,12993.803368129993,106.7258720700047,54378.67757208 2023-11-27,12:57:37.000,331,11096989,-795,0,1701089856,12993.803368129993,106.7258720700047,54378.49590696001 2023-11-27,12:57:38.000,331,11097029,-795,0,1701089857,12993.709059790002,106.78226510999957,54378.474945600006 2023-11-27,12:57:39.000,331,11096934,-795,0,1701089858,12993.601278829992,106.81751076000364,54378.21642216 2023-11-27,12:57:40.000,331,11096978,-795,0,1701089859,12993.587806210002,106.84570728000108,54378.36315168 2023-11-27,12:57:41.000,331,11097002,-795,0,1701089860,12993.567597280002,106.87390379999852,54378.3701388 2023-11-27,12:57:42.000,331,11096988,-795,0,1701089861,12993.506970490002,106.90914945000259,54378.34917744001 2023-11-27,12:57:43.000,331,11096940,-795,0,1701089862,12993.419398459991,106.95144422999874,54378.167512320004 2023-11-27,12:57:44.000,331,11096990,-795,0,1701089863,12993.372244289996,106.96554249000474,54378.27930624001 2023-11-27,12:57:45.000,331,11096965,-795,0,1701089864,12993.372244289996,106.98668988000281,54378.188473680006 2023-11-27,12:57:46.000,331,11097012,-795,0,1701089865,12993.298144879991,107.02193552999961,54378.13257672001 2023-11-27,12:57:47.000,331,11096921,-795,0,1701089866,12993.34529905,107.00783727000089,54378.22340928 2023-11-27,12:57:48.000,331,11097025,-795,0,1701089867,12993.30488119,106.98668988000281,54378.27231912 2023-11-27,12:57:49.000,331,11097052,-795,0,1701089868,12993.230781779996,106.97964075000345,54378.22340928 2023-11-27,12:57:50.000,331,11096976,-795,0,1701089869,12993.14320975,106.97964075000345,54378.09065400001 2023-11-27,12:57:51.000,331,11096951,-795,0,1701089870,12993.14320975,107.03603378999833,54378.10462824 2023-11-27,12:57:52.000,331,11096987,-795,0,1701089871,12993.210572849996,106.99373901000217,54378.24437064 2023-11-27,12:57:53.000,331,11096973,-795,0,1701089872,12993.23751808999,106.9725916200041,54378.1954608 2023-11-27,12:57:54.000,331,11096995,-795,0,1701089873,12993.170154989995,106.90210032000323,54378.09764112 2023-11-27,12:57:55.000,331,11096914,-795,0,1701089874,12993.26446333,106.93734597000002,54378.09065400001 2023-11-27,12:57:56.000,331,11096991,-795,0,1701089875,12993.23751808999,106.91619858000195,54378.139563840006 2023-11-27,12:57:57.000,331,11096983,-795,0,1701089876,12993.271199639996,106.91619858000195,54378.09065400001 2023-11-27,12:57:58.000,331,11097012,-795,0,1701089877,12993.25772701999,106.89505119000387,54377.9858472 2023-11-27,12:57:59.000,331,11096952,-795,0,1701089878,12993.2442544,106.89505119000387,54377.94392448001 2023-11-27,12:58:00.000,331,11097001,-795,0,1701089879,12993.311617499996,106.86685466999916,54378.167512320004 2023-11-27,12:58:01.000,331,11096972,-795,0,1701089880,12993.32509012,106.8598055399998,54378.09065400001 2023-11-27,12:58:02.000,331,11097012,-795,0,1701089881,12993.385716910001,106.77521598000021,54378.09065400001 2023-11-27,12:58:03.000,331,11096944,-795,0,1701089882,12993.358771669991,106.77521598000021,54378.10462824 2023-11-27,12:58:04.000,331,11096948,-795,0,1701089883,12993.385716910001,106.70472467999934,54377.86706616 2023-11-27,12:58:05.000,331,11097032,-795,0,1701089884,12993.365507980001,106.66242990000319,54377.86706616 2023-11-27,12:58:06.000,331,11096961,-795,0,1701089885,12993.419398459991,106.6130859900004,54377.971872960006 2023-11-27,12:58:07.000,331,11097041,-795,0,1701089886,12993.365507980001,106.54964381999889,54377.950911600004 2023-11-27,12:58:08.000,331,11096959,-795,0,1701089887,12993.385716910001,106.43685774000187,54377.82514344001 2023-11-27,12:58:09.000,331,11096972,-795,0,1701089888,12993.358771669991,106.39456295999844,54377.86007904 2023-11-27,12:58:10.000,331,11096986,-795,0,1701089889,12993.426134770001,106.29587514000013,54377.971872960006 2023-11-27,12:58:11.000,331,11096927,-795,0,1701089890,12993.311617499996,106.2676786200027,54377.94392448001 2023-11-27,12:58:12.000,331,11096970,-795,0,1701089891,12993.318353809991,106.16194166999776,54377.90898888 2023-11-27,12:58:13.000,331,11096918,-795,0,1701089892,12993.271199639996,106.14079427999968,54377.90898888 2023-11-27,12:58:14.000,331,11096993,-795,0,1701089893,12993.23751808999,106.09145037000417,54377.82514344001 2023-11-27,12:58:15.000,331,11096951,-795,0,1701089894,12993.129737129995,106.07030297999881,54377.67841392001 2023-11-27,12:58:16.000,331,11096957,-795,0,1701089895,12993.129737129995,106.09849950000353,54377.79020784 2023-11-27,12:58:17.000,331,11097025,-795,0,1701089896,12993.11626450999,106.07735210999817,54377.902001760005 2023-11-27,12:58:18.000,331,11096956,-795,0,1701089897,12993.03542878999,106.07030297999881,54377.902001760005 2023-11-27,12:58:19.000,331,11096921,-795,0,1701089898,12992.94112045,106.08440124000481,54377.79020784 2023-11-27,12:58:20.000,331,11097012,-795,0,1701089899,12992.779449009999,106.10554863000289,54377.636491200006 2023-11-27,12:58:21.000,331,11096969,-795,0,1701089900,12992.705349599993,106.14079427999968,54377.685401040006 2023-11-27,12:58:22.000,331,11097009,-795,0,1701089901,12992.685140669993,106.14784340999904,54377.804182080006 2023-11-27,12:58:23.000,331,11097023,-595,0,1701089902,12992.550414470003,106.21128558000055,54377.69238816 2023-11-27,12:58:24.000,331,11096986,-795,0,1701089903,12992.402215649992,106.18308906000311,54377.72033664 2023-11-27,12:58:25.000,331,11096996,-795,0,1701089904,12992.422424579992,106.18308906000311,54377.804182080006 2023-11-27,12:58:26.000,331,11097009,-795,0,1701089905,12992.382006719992,106.20423645000119,54377.77623360001 2023-11-27,12:58:27.000,331,11096946,-795,0,1701089906,12992.274225759997,106.23243296999863,54377.74828512 2023-11-27,12:58:28.000,331,11096981,-795,0,1701089907,12992.200126349991,106.1548925399984,54377.58059424 2023-11-27,12:58:29.000,331,11097001,-795,0,1701089908,12992.146235870001,106.18308906000311,54377.40591624 2023-11-27,12:58:30.000,331,11096972,-795,0,1701089909,12992.186653730001,106.19013819000247,54377.58059424 2023-11-27,12:58:31.000,331,11097016,-795,0,1701089910,12992.267489450001,106.19718732000183,54377.59456848 2023-11-27,12:58:32.000,331,11096982,-795,0,1701089911,12992.334852549997,106.1689908000044,54377.685401040006 2023-11-27,12:58:33.000,331,11096990,-795,0,1701089912,12992.328116240002,106.18308906000311,54377.62251696 2023-11-27,12:58:34.000,331,11096963,-795,0,1701089913,12992.341588859992,106.09849950000353,54377.39194200001 2023-11-27,12:58:35.000,331,11096967,-795,0,1701089914,12992.429160890002,106.11259776000225,54377.6015556 2023-11-27,12:58:36.000,331,11096958,-795,0,1701089915,12992.503260299993,106.03505733000202,54377.50373592 2023-11-27,12:58:37.000,331,11096978,-795,0,1701089916,12992.516732919998,106.07030297999881,54377.54565864 2023-11-27,12:58:38.000,331,11096963,-795,0,1701089917,12992.456106129997,106.02800820000266,54377.44085184001 2023-11-27,12:58:39.000,331,11097007,-795,0,1701089918,12992.550414470003,106.04210646000138,54377.41989048001 2023-11-27,12:58:40.000,331,11097012,-795,0,1701089919,12992.651459119988,106.00686081000458,54377.62950408001 2023-11-27,12:58:41.000,331,11097044,-795,0,1701089920,12992.685140669993,105.99276254999859,54377.6015556 2023-11-27,12:58:42.000,331,11097023,-795,0,1701089921,12992.651459119988,106.0209590700033,54377.60854272001 2023-11-27,12:58:43.000,331,11096913,-795,0,1701089922,12992.570623399988,106.0209590700033,54377.55264576 2023-11-27,12:58:44.000,331,11096970,-795,0,1701089923,12992.543678159993,106.02800820000266,54377.40591624 2023-11-27,12:58:45.000,331,11097014,-795,0,1701089924,12992.496523989998,106.0562047200001,54377.48976168001 2023-11-27,12:58:46.000,331,11096997,-795,0,1701089925,12992.476315059997,106.03505733000202,54377.48277456 2023-11-27,12:58:47.000,331,11096991,-795,0,1701089926,12992.415688269997,106.08440124000481,54377.50373592 2023-11-27,12:58:48.000,331,11096948,-795,0,1701089927,12992.375270409997,106.0562047200001,54377.45482608 2023-11-27,12:58:49.000,331,11096996,-795,0,1701089928,12992.375270409997,106.14079427999968,54377.51072304001 2023-11-27,12:58:50.000,331,11097012,-795,0,1701089929,12992.355061479997,106.16194166999776,54377.4268776 2023-11-27,12:58:51.000,331,11097016,-795,0,1701089930,12992.314643619997,106.20423645000119,54377.50373592 2023-11-27,12:58:52.000,331,11096977,-795,0,1701089931,12992.314643619997,106.24653123000462,54377.50373592 2023-11-27,12:58:53.000,331,11097004,-795,0,1701089932,12992.247280520001,106.28882601000078,54377.44085184001 2023-11-27,12:58:54.000,331,11097004,-795,0,1701089933,12992.179917419991,106.31702252999821,54377.329057920004 2023-11-27,12:58:55.000,331,11096993,-795,0,1701089934,12992.186653730001,106.41571035000379,54377.22425112001 2023-11-27,12:58:56.000,331,11096985,-795,0,1701089935,12992.247280520001,106.45800512999995,54377.26617384 2023-11-27,12:58:57.000,331,11096924,-795,0,1701089936,12992.280962069992,106.56374208000489,54377.40591624 2023-11-27,12:58:58.000,331,11096989,-795,0,1701089937,12992.355061479997,106.59193860000232,54377.45482608 2023-11-27,12:58:59.000,331,11097007,-795,0,1701089938,12992.355061479997,106.66947903000255,54377.37796776 2023-11-27,12:59:00.000,331,11096969,-795,0,1701089939,12992.328116240002,106.7117738099987,54377.17534128001 2023-11-27,12:59:01.000,331,11096933,-795,0,1701089940,12992.375270409997,106.77521598000021,54377.25219960001 2023-11-27,12:59:02.000,331,11096959,-795,0,1701089941,12992.469578750002,106.824559890003,54377.30809656 2023-11-27,12:59:03.000,331,11097021,-795,0,1701089942,12992.509996610002,106.87390379999852,54377.27316096001 2023-11-27,12:59:04.000,331,11096969,-795,0,1701089943,12992.577359709998,106.86685466999916,54377.36399352 2023-11-27,12:59:05.000,331,11096957,-795,0,1701089944,12992.712085909989,106.88800206000451,54377.47578744 2023-11-27,12:59:06.000,331,11097023,-795,0,1701089945,12992.799657939999,106.79636336999829,54377.44085184001 2023-11-27,12:59:07.000,331,11097013,-795,0,1701089946,12992.799657939999,106.78931423999893,54377.37098064001 2023-11-27,12:59:08.000,331,11096998,-795,0,1701089947,12992.806394249994,106.71882293999806,54377.15437992001 2023-11-27,12:59:09.000,331,11097022,-795,0,1701089948,12992.85354841999,106.73292120000406,54377.25219960001 2023-11-27,12:59:10.000,331,11097020,-795,0,1701089949,12992.98153831,106.63423337999848,54377.37796776 2023-11-27,12:59:11.000,331,11097021,-795,0,1701089950,12993.03542878999,106.5778403400036,54377.41290336 2023-11-27,12:59:12.000,331,11097024,-795,0,1701089951,12993.109528199995,106.45095600000059,54377.496748800004 2023-11-27,12:59:13.000,331,11096943,-795,0,1701089952,12993.05563771999,106.366366440001,54377.4268776 2023-11-27,12:59:14.000,331,11096994,-795,0,1701089953,12993.10279189,106.25358036000398,54377.2871352 2023-11-27,12:59:15.000,331,11096968,-795,0,1701089954,12993.15668236999,106.18308906000311,54377.47578744 2023-11-27,12:59:16.000,331,11096989,-795,0,1701089955,12993.15668236999,106.04915559000074,54377.44085184001 2023-11-27,12:59:17.000,331,11096996,-795,0,1701089956,12993.14320975,105.99276254999859,54377.45482608 2023-11-27,12:59:18.000,331,11097013,-795,0,1701089957,12993.12300082,105.89407473000028,54377.350019280006 2023-11-27,12:59:19.000,331,11097006,-795,0,1701089958,12993.06237403,105.84473082000477,54377.39194200001 2023-11-27,12:59:20.000,331,11096994,-795,0,1701089959,12993.07584664999,105.8094851700007,54377.566620000005 2023-11-27,12:59:21.000,331,11096984,-795,0,1701089960,12992.97480199999,105.76719039000454,54377.55963288001 2023-11-27,12:59:22.000,331,11097026,-795,0,1701089961,12992.92091152,105.73194474000047,54377.55264576 2023-11-27,12:59:23.000,331,11096996,-795,0,1701089962,12992.786185319994,105.70374822000304,54377.58059424 2023-11-27,12:59:24.000,331,11096957,-795,0,1701089963,12992.637986499998,105.68964996000432,54377.40591624 2023-11-27,12:59:25.000,331,11096953,-795,0,1701089964,12992.577359709998,105.64735518000089,54377.48277456 2023-11-27,12:59:26.000,331,11097004,-795,0,1701089965,12992.496523989998,105.7107973500024,54377.55264576 2023-11-27,12:59:27.000,331,11096981,-795,0,1701089966,12992.375270409997,105.73899386999983,54377.58758136001 2023-11-27,12:59:28.000,331,11097022,-795,0,1701089967,12992.227071590001,105.71784648000175,54377.47578744 2023-11-27,12:59:29.000,331,11096986,-795,0,1701089968,12992.139499559991,105.71784648000175,54377.43386472 2023-11-27,12:59:30.000,331,11096940,-795,0,1701089969,12992.011509669996,105.78128865000326,54377.38495488 2023-11-27,12:59:31.000,331,11096976,-795,0,1701089970,12991.89699239999,105.79538691000198,54377.45482608 2023-11-27,12:59:32.000,331,11097003,-795,0,1701089971,12991.930673949995,105.83063255999878,54377.55264576 2023-11-27,12:59:33.000,331,11096966,-795,0,1701089972,12991.890256089995,105.88702560000092,54377.496748800004 2023-11-27,12:59:34.000,331,11096941,-795,0,1701089973,12991.84310192,105.90112385999964,54377.40591624 2023-11-27,12:59:35.000,331,11097024,-795,0,1701089974,12991.82289299,106.04210646000138,54377.39194200001 2023-11-27,12:59:36.000,331,11096976,-795,0,1701089975,12991.950882879995,106.07735210999817,54377.58758136001 2023-11-27,12:59:37.000,331,11096982,-795,0,1701089976,12991.97782811999,106.13374515000032,54377.62251696 2023-11-27,12:59:38.000,331,11097018,-795,0,1701089977,12992.04519122,106.19013819000247,54377.58758136001 2023-11-27,12:59:39.000,331,11096984,-795,0,1701089978,12991.97782811999,106.23948209999799,54377.468800320006 2023-11-27,12:59:40.000,331,11096960,-795,0,1701089979,12992.152972179996,106.3029242699995,54377.398929120005 2023-11-27,12:59:41.000,331,11096943,-795,0,1701089980,12992.213598969996,106.35226818000228,54377.53867152001 2023-11-27,12:59:42.000,331,11096998,-795,0,1701089981,12992.307907310002,106.366366440001,54377.5316844 2023-11-27,12:59:43.000,331,11097007,-795,0,1701089982,12992.334852549997,106.37341557000036,54377.41290336 2023-11-27,12:59:44.000,331,11097010,-795,0,1701089983,12992.408951960002,106.38751382999908,54377.48976168001 2023-11-27,12:59:45.000,331,11097034,-795,0,1701089984,12992.584096019993,106.37341557000036,54377.615529840004 2023-11-27,12:59:46.000,331,11096975,-795,0,1701089985,12992.678404359998,106.366366440001,54377.64347832 2023-11-27,12:59:47.000,331,11096970,-795,0,1701089986,12992.745767459994,106.29587514000013,54377.6015556 2023-11-27,12:59:48.000,331,11096971,-795,0,1701089987,12992.725558529994,106.2676786200027,54377.57360712 2023-11-27,12:59:49.000,331,11096963,-795,0,1701089988,12992.799657939999,106.19718732000183,54377.53867152001 2023-11-27,12:59:50.000,331,11096953,-795,0,1701089989,12992.806394249994,106.13374515000032,54377.46181320001 2023-11-27,12:59:51.000,331,11096952,-795,0,1701089990,12992.786185319994,106.02800820000266,54377.468800320006 2023-11-27,12:59:52.000,331,11097012,-795,0,1701089991,12992.860284729999,105.95751690000179,54377.65046544 2023-11-27,12:59:53.000,331,11097017,-795,0,1701089992,12992.819866869999,105.83768168999813,54377.53867152001 2023-11-27,12:59:54.000,331,11097022,-795,0,1701089993,12992.83333948999,105.78128865000326,54377.55264576 2023-11-27,12:59:55.000,331,11096952,-795,0,1701089994,12992.819866869999,105.6614534399996,54377.62950408001 2023-11-27,12:59:56.000,331,11097005,-795,0,1701089995,12992.691876979989,105.62620779000281,54377.65745256001 2023-11-27,12:59:57.000,331,11096977,-795,0,1701089996,12992.651459119988,105.62620779000281,54377.65745256001 2023-11-27,12:59:58.000,331,11096923,-795,0,1701089997,12992.469578750002,105.5627656200013,54377.496748800004 2023-11-27,12:59:59.000,331,11096984,-795,0,1701089998,12992.314643619997,105.49227432000043,54377.40591624 2023-11-27,13:00:00.000,331,11096974,-795,0,1701089999,12992.382006719992,105.55571649000194,54377.70636240001 2023-11-27,13:00:01.000,331,11097029,-795,0,1701090000,12992.233807899996,105.54866736000258,54377.69238816 2023-11-27,13:00:02.000,331,11096989,-795,0,1701090001,12992.159708489991,105.59096213999874,54377.664439680004 2023-11-27,13:00:03.000,331,11097022,-795,0,1701090002,12992.04519122,105.60506040000473,54377.60854272001 2023-11-27,13:00:04.000,331,11096957,-795,0,1701090003,12991.930673949995,105.60506040000473,54377.51072304001 2023-11-27,13:00:05.000,331,11096984,-795,0,1701090004,12991.910465019995,105.6614534399996,54377.48976168001 2023-11-27,13:00:06.000,331,11096983,-795,0,1701090005,12991.85657453999,105.74604299999919,54377.54565864 2023-11-27,13:00:07.000,331,11096960,-795,0,1701090006,12991.80268406,105.76014125999791,54377.6015556 2023-11-27,13:00:08.000,331,11097027,-795,0,1701090007,12991.75552988999,105.8094851700007,54377.398929120005 2023-11-27,13:00:09.000,331,11097005,-795,0,1701090008,12991.7622662,105.78128865000326,54377.50373592 2023-11-27,13:00:10.000,331,11096999,-795,0,1701090009,12991.81615667999,105.83768168999813,54377.58758136001 2023-11-27,13:00:11.000,331,11097015,-795,0,1701090010,12991.82289299,105.85177995000413,54377.51072304001 2023-11-27,13:00:12.000,331,11096909,-795,0,1701090011,12991.81615667999,105.88702560000092,54377.44085184001 2023-11-27,13:00:13.000,331,11096971,-795,0,1701090012,12991.870047159995,105.88702560000092,54377.50373592 2023-11-27,13:00:14.000,331,11097003,-795,0,1701090013,12991.809420369995,105.86587821000285,54377.329057920004 2023-11-27,13:00:15.000,331,11096975,-795,0,1701090014,12991.86331085,105.88702560000092,54377.329057920004 2023-11-27,13:00:16.000,331,11097008,-795,0,1701090015,12992.031718599996,105.89407473000028,54377.58059424 2023-11-27,13:00:17.000,331,11097001,-795,0,1701090016,12992.08560908,105.82358342999942,54377.55264576 2023-11-27,13:00:18.000,331,11096995,-795,0,1701090017,12992.146235870001,105.81653430000006,54377.5316844 2023-11-27,13:00:19.000,331,11096945,-795,0,1701090018,12992.139499559991,105.78833778000262,54377.301109440006 2023-11-27,13:00:20.000,331,11096966,-795,0,1701090019,12992.227071590001,105.76719039000454,54377.43386472 2023-11-27,13:00:21.000,331,11097024,-795,0,1701090020,12992.274225759997,105.74604299999919,54377.44085184001 2023-11-27,13:00:22.000,331,11097027,-795,0,1701090021,12992.321379929992,105.7742395200039,54377.496748800004 2023-11-27,13:00:23.000,331,11096994,-795,0,1701090022,12992.267489450001,105.68260082999768,54377.38495488 2023-11-27,13:00:24.000,331,11096985,-795,0,1701090023,12992.301170999992,105.68260082999768,54377.51072304001 2023-11-27,13:00:25.000,331,11096969,-795,0,1701090024,12992.415688269997,105.70374822000304,54377.65046544 2023-11-27,13:00:26.000,331,11096943,-795,0,1701090025,12992.469578750002,105.70374822000304,54377.6015556 2023-11-27,13:00:27.000,331,11096974,-795,0,1701090026,12992.476315059997,105.70374822000304,54377.615529840004 2023-11-27,13:00:28.000,331,11096990,-795,0,1701090027,12992.422424579992,105.66850256999896,54377.40591624 2023-11-27,13:00:29.000,331,11096961,-795,0,1701090028,12992.435897199997,105.6614534399996,54377.350019280006 2023-11-27,13:00:30.000,331,11096999,-795,0,1701090029,12992.536941849998,105.68260082999768,54377.51072304001 2023-11-27,13:00:31.000,331,11096985,-795,0,1701090030,12992.483051369993,105.71784648000175,54377.53867152001 2023-11-27,13:00:32.000,331,11096971,-795,0,1701090031,12992.516732919998,105.66850256999896,54377.55264576 2023-11-27,13:00:33.000,331,11096987,-795,0,1701090032,12992.584096019993,105.67555169999832,54377.64347832 2023-11-27,13:00:34.000,331,11097015,-795,0,1701090033,12992.563887089993,105.68964996000432,54377.468800320006 2023-11-27,13:00:35.000,331,11096912,-795,0,1701090034,12992.617777569998,105.70374822000304,54377.6714268 2023-11-27,13:00:36.000,331,11096958,-795,0,1701090035,12992.631250189988,105.73194474000047,54377.62950408001 2023-11-27,13:00:37.000,331,11097004,-795,0,1701090036,12992.611041259988,105.72489561000111,54377.6714268 2023-11-27,13:00:38.000,331,11096960,-795,0,1701090037,12992.563887089993,105.74604299999919,54377.55963288001 2023-11-27,13:00:39.000,331,11097012,-795,0,1701090038,12992.536941849998,105.73899386999983,54377.55963288001 2023-11-27,13:00:40.000,331,11097012,-795,0,1701090039,12992.739031149998,105.78833778000262,54377.685401040006 2023-11-27,13:00:41.000,331,11097006,-795,0,1701090040,12992.691876979989,105.81653430000006,54377.79020784 2023-11-27,13:00:42.000,331,11096990,-795,0,1701090041,12992.752503769989,105.83063255999878,54377.70636240001 2023-11-27,13:00:43.000,331,11096935,-795,0,1701090042,12992.772712699989,105.90112385999964,54377.72033664 2023-11-27,13:00:44.000,331,11096959,-795,0,1701090043,12992.786185319994,105.97866428999987,54377.58059424 2023-11-27,13:00:45.000,331,11096977,-795,0,1701090044,12992.826603179994,105.97161516000051,54377.55264576 2023-11-27,13:00:46.000,331,11097016,-795,0,1701090045,12992.927647829994,106.04210646000138,54377.67841392001 2023-11-27,13:00:47.000,331,11096991,-795,0,1701090046,12992.968065689995,106.08440124000481,54377.685401040006 2023-11-27,13:00:48.000,331,11096990,-795,0,1701090047,12993.008483549995,106.11259776000225,54377.59456848 2023-11-27,13:00:49.000,331,11096992,-795,0,1701090048,12993.01521985999,106.1689908000044,54377.615529840004 2023-11-27,13:00:50.000,331,11096988,-795,0,1701090049,12993.13647343999,106.24653123000462,54377.741298 2023-11-27,13:00:51.000,331,11096931,-795,0,1701090050,12993.17689129999,106.2676786200027,54377.734310880005 2023-11-27,13:00:53.000,331,11096945,-795,0,1701090052,12993.20383654,106.35931731000164,54377.6015556 2023-11-27,13:00:54.000,331,11097033,-795,0,1701090053,12993.250990709996,106.35226818000228,54377.71334952 2023-11-27,13:00:55.000,331,11096945,-795,0,1701090054,12993.25772701999,106.38751382999908,54377.6714268 2023-11-27,13:00:56.000,331,11097007,-795,0,1701090055,12993.28467226,106.42275948000315,54377.64347832 2023-11-27,13:00:57.000,331,11096960,-795,0,1701090056,12993.318353809991,106.35931731000164,54377.6714268 2023-11-27,13:00:58.000,331,11096956,-795,0,1701090057,12993.358771669991,106.31702252999821,54377.77623360001 2023-11-27,13:00:59.000,331,11096961,-795,0,1701090058,12993.331826429996,106.29587514000013,54377.69238816 2023-11-27,13:01:00.000,331,11097020,-795,0,1701090059,12993.34529905,106.27472775000206,54377.67841392001 2023-11-27,13:01:01.000,331,11096977,-795,0,1701090060,12993.2442544,106.21833470999991,54377.57360712 2023-11-27,13:01:02.000,331,11097021,-795,0,1701090061,12993.23751808999,106.16194166999776,54377.51072304001 2023-11-27,13:01:04.000,331,11096976,-795,0,1701090063,12993.17689129999,106.03505733000202,54377.566620000005 2023-11-27,13:01:05.000,331,11096944,-795,0,1701090064,12993.19710022999,105.95046777000243,54377.70636240001 2023-11-27,13:01:06.000,331,11096991,-795,0,1701090065,12993.18362761,105.88702560000092,54377.804182080006 2023-11-27,13:01:07.000,331,11096984,-795,0,1701090066,12993.08258296,105.85177995000413,54377.72732376001 2023-11-27,13:01:08.000,331,11097033,-795,0,1701090067,12992.97480199999,105.83768168999813,54377.5316844 2023-11-27,13:01:09.000,331,11096960,-795,0,1701090068,12992.93438413999,105.75309212999855,54377.59456848 2023-11-27,13:01:10.000,331,11096987,-795,0,1701090069,12992.927647829994,105.79538691000198,54377.59456848 2023-11-27,13:01:11.000,331,11097011,-795,0,1701090070,12992.85354841999,105.81653430000006,54377.64347832 2023-11-27,13:01:12.000,331,11096993,-795,0,1701090071,12992.799657939999,105.80243604000134,54377.62251696 2023-11-27,13:01:13.000,331,11096956,-795,0,1701090072,12992.732294839989,105.76014125999791,54377.60854272001 2023-11-27,13:01:14.000,331,11097013,-795,0,1701090073,12992.611041259988,105.78833778000262,54377.40591624 2023-11-27,13:01:15.000,331,11097023,-795,0,1701090074,12992.577359709998,105.85882908000349,54377.636491200006 2023-11-27,13:01:16.000,331,11096977,-795,0,1701090075,12992.577359709998,105.8729273400022,54377.566620000005 2023-11-27,13:01:17.000,331,11096982,-795,0,1701090076,12992.570623399988,105.88702560000092,54377.69937528 2023-11-27,13:01:18.000,331,11096998,-795,0,1701090077,12992.496523989998,105.95046777000243,54377.58758136001 2023-11-27,13:01:19.000,331,11097009,-795,0,1701090078,12992.388743030002,105.94341864000307,54377.58059424 2023-11-27,13:01:20.000,331,11097021,-795,0,1701090079,12992.355061479997,105.96456603000115,54377.57360712 2023-11-27,13:01:21.000,331,11096945,-795,0,1701090080,12992.388743030002,106.01390994000394,54377.72732376001 2023-11-27,13:01:22.000,331,11097011,-795,0,1701090081,12992.429160890002,106.04210646000138,54377.6714268 2023-11-27,13:01:23.000,331,11096984,-795,0,1701090082,12992.408951960002,106.0209590700033,54377.685401040006 2023-11-27,13:01:25.000,331,11096967,-795,0,1701090084,12992.334852549997,105.98571341999923,54377.50373592 2023-11-27,13:01:26.000,331,11097007,-795,0,1701090085,12992.382006719992,105.99276254999859,54377.566620000005 2023-11-27,13:01:27.000,331,11096926,-795,0,1701090086,12992.415688269997,105.98571341999923,54377.58758136001 2023-11-27,13:01:28.000,331,11096994,-795,0,1701090087,12992.382006719992,105.98571341999923,54377.41290336 2023-11-27,13:01:29.000,331,11097024,-795,0,1701090088,12992.489787680002,105.97161516000051,54377.53867152001 2023-11-27,13:01:30.000,331,11097049,-795,0,1701090089,12992.530205540002,105.97866428999987,54377.69238816 2023-11-27,13:01:31.000,331,11096971,-795,0,1701090090,12992.584096019993,105.97866428999987,54377.59456848 2023-11-27,13:01:32.000,331,11097045,-795,0,1701090091,12992.570623399988,106.01390994000394,54377.5316844 2023-11-27,13:01:33.000,331,11097024,-795,0,1701090092,12992.536941849998,106.07030297999881,54377.517710160006 2023-11-27,13:01:34.000,331,11096976,-795,0,1701090093,12992.570623399988,106.11259776000225,54377.447838960004 2023-11-27,13:01:35.000,331,11096987,-795,0,1701090094,12992.678404359998,106.09145037000417,54377.496748800004 2023-11-27,13:01:36.000,331,11097027,-795,0,1701090095,12992.725558529994,106.09145037000417,54377.50373592 2023-11-27,13:01:37.000,331,11096971,-795,0,1701090096,12992.752503769989,106.09145037000417,54377.48976168001 2023-11-27,13:01:38.000,331,11096952,-795,0,1701090097,12992.792921629989,106.14784340999904,54377.48976168001 2023-11-27,13:01:39.000,331,11096951,-795,0,1701090098,12992.792921629989,106.1689908000044,54377.57360712 2023-11-27,13:01:40.000,331,11096981,-795,0,1701090099,12992.846812109994,106.19718732000183,54377.566620000005 2023-11-27,13:01:41.000,331,11097010,-795,0,1701090100,12992.90070259,106.21833470999991,54377.62950408001 2023-11-27,13:01:42.000,331,11097045,-795,0,1701090101,12992.846812109994,106.21833470999991,54377.41290336 2023-11-27,13:01:43.000,331,11096988,-795,0,1701090102,12992.826603179994,106.23243296999863,54377.41290336 2023-11-27,13:01:44.000,331,11097003,-795,0,1701090103,12992.907438899994,106.2676786200027,54377.69238816 2023-11-27,13:01:45.000,331,11097025,-795,0,1701090104,12992.97480199999,106.19013819000247,54377.62251696 2023-11-27,13:01:46.000,331,11096957,-795,0,1701090105,12992.96132938,106.21128558000055,54377.6714268 2023-11-27,13:01:47.000,331,11096954,-795,0,1701090106,12992.988274619995,106.17603993000375,54377.37796776 2023-11-27,13:01:48.000,331,11096927,-795,0,1701090107,12993.05563771999,106.20423645000119,54377.48277456 2023-11-27,13:01:49.000,331,11097001,-795,0,1701090108,12993.06237403,106.12669602000096,54377.468800320006 2023-11-27,13:01:50.000,331,11097034,-795,0,1701090109,12993.09605557999,106.11259776000225,54377.43386472 2023-11-27,13:01:51.000,331,11096964,-795,0,1701090110,12993.16341868,106.08440124000481,54377.50373592 2023-11-27,13:01:52.000,331,11096993,-795,0,1701090111,12993.17689129999,106.04210646000138,54377.517710160006 2023-11-27,13:01:53.000,331,11096997,-795,0,1701090112,12993.30488119,105.97161516000051,54377.60854272001 2023-11-27,13:01:54.000,331,11096961,-795,0,1701090113,12993.352035359996,105.89407473000028,54377.62950408001 2023-11-27,13:01:55.000,331,11096904,-795,0,1701090114,12993.34529905,105.83063255999878,54377.636491200006 2023-11-27,13:01:56.000,331,11096976,-795,0,1701090115,12993.34529905,105.8094851700007,54377.65046544 2023-11-27,13:01:57.000,331,11096941,-795,0,1701090116,12993.298144879991,105.74604299999919,54377.50373592 2023-11-27,13:01:58.000,331,11096979,-795,0,1701090117,12993.277935949991,105.72489561000111,54377.48277456 2023-11-27,13:01:59.000,331,11096959,-795,0,1701090118,12993.365507980001,105.72489561000111,54377.664439680004 2023-11-27,13:02:00.000,331,11097025,-795,0,1701090119,12993.30488119,105.74604299999919,54377.71334952 2023-11-27,13:02:01.000,331,11096965,-795,0,1701090120,12993.271199639996,105.73899386999983,54377.65745256001 2023-11-27,13:02:02.000,331,11097008,-795,0,1701090121,12993.19710022999,105.76014125999791,54377.59456848 2023-11-27,13:02:03.000,331,11096890,-795,0,1701090122,12993.19710022999,105.82358342999942,54377.72732376001 2023-11-27,13:02:04.000,331,11096973,-795,0,1701090123,12993.20383654,105.83063255999878,54377.76225936 2023-11-27,13:02:05.000,331,11096998,-795,0,1701090124,12993.109528199995,105.87997647000157,54377.734310880005 2023-11-27,13:02:06.000,331,11096998,-795,0,1701090125,12993.03542878999,105.92227124999772,54377.59456848 2023-11-27,13:02:07.000,331,11097032,-795,0,1701090126,12993.02195617,105.99981167999795,54377.6015556 2023-11-27,13:02:08.000,331,11096988,-795,0,1701090127,12993.149946059995,106.0209590700033,54377.853091920006 2023-11-27,13:02:09.000,331,11096956,-795,0,1701090128,12993.15668236999,105.98571341999923,54377.783220720004 2023-11-27,13:02:10.000,331,11096970,-795,0,1701090129,12993.22404547,106.04210646000138,54377.832130560004 2023-11-27,13:02:11.000,331,11096922,-795,0,1701090130,12993.17689129999,106.10554863000289,54377.62950408001 2023-11-27,13:02:12.000,331,11096976,-795,0,1701090131,12993.250990709996,106.02800820000266,54377.71334952 2023-11-27,13:02:13.000,331,11097025,-795,0,1701090132,12993.32509012,106.06325384999946,54377.70636240001 2023-11-27,13:02:14.000,331,11096986,-795,0,1701090133,12993.446343700001,105.94341864000307,54377.76924648 2023-11-27,13:02:15.000,331,11097027,-795,0,1701090134,12993.480025249992,105.97161516000051,54377.6015556 2023-11-27,13:02:16.000,331,11096991,-795,0,1701090135,12993.594542519997,105.93636951000371,54377.71334952 2023-11-27,13:02:17.000,331,11096975,-795,0,1701090136,12993.675378239997,105.85882908000349,54377.67841392001 2023-11-27,13:02:18.000,331,11096986,-795,0,1701090137,12993.803368129993,105.82358342999942,54377.804182080006 2023-11-27,13:02:19.000,331,11096948,-795,0,1701090138,12993.830313369988,105.7742395200039,54377.79719496001 2023-11-27,13:02:20.000,331,11096930,-795,0,1701090139,12993.985248499994,105.67555169999832,54377.82514344001 2023-11-27,13:02:21.000,331,11096961,-795,0,1701090140,12993.904412779993,105.62620779000281,54377.67841392001 2023-11-27,13:02:22.000,331,11097008,-795,0,1701090141,12993.951566949989,105.5627656200013,54377.69238816 2023-11-27,13:02:23.000,331,11096991,-795,0,1701090142,12993.958303259999,105.52047083999787,54377.76924648 2023-11-27,13:02:24.000,331,11096954,-795,0,1701090143,12994.039138979999,105.45702867000364,54377.88802752 2023-11-27,13:02:25.000,331,11096994,-795,0,1701090144,12994.005457429994,105.40063563000149,54377.89501464001 2023-11-27,13:02:26.000,331,11096941,-795,0,1701090145,12994.005457429994,105.34424258999934,54377.90898888 2023-11-27,13:02:27.000,331,11096936,-795,0,1701090146,12993.904412779993,105.29489868000383,54377.75527224001 2023-11-27,13:02:28.000,331,11096941,-795,0,1701090147,12993.870731229988,105.23850564000168,54377.77623360001 2023-11-27,13:02:29.000,331,11096980,-795,0,1701090148,12993.789895509988,105.18916172999889,54377.77623360001 2023-11-27,13:02:30.000,331,11096966,-795,0,1701090149,12993.709059790002,105.11162129999866,54377.8111692 2023-11-27,13:02:31.000,331,11096984,-795,0,1701090150,12993.587806210002,105.13276869000401,54377.79719496001 2023-11-27,13:02:32.000,331,11097003,-795,0,1701090151,12993.493497869997,105.11867042999802,54377.71334952 2023-11-27,13:02:33.000,331,11096984,-795,0,1701090152,12993.372244289996,105.18916172999889,54377.75527224001 2023-11-27,13:02:34.000,331,11096964,-795,0,1701090153,12993.277935949991,105.2173582500036,54377.804182080006 2023-11-27,13:02:35.000,331,11096981,-795,0,1701090154,12993.34529905,105.23850564000168,54377.89501464001 2023-11-27,13:02:36.000,331,11097011,-795,0,1701090155,12993.358771669991,105.27375128999847,54377.971872960006 2023-11-27,13:02:37.000,331,11097007,-795,0,1701090156,12993.311617499996,105.28784955000447,54377.971872960006 2023-11-27,13:02:38.000,331,11096921,-795,0,1701090157,12993.271199639996,105.28080041999783,54377.87405328001 2023-11-27,13:02:39.000,331,11097009,-795,0,1701090158,12993.277935949991,105.3653899800047,54377.915976 2023-11-27,13:02:40.000,331,11096953,-795,0,1701090159,12993.392453219996,105.42883214999893,54378.1255896 2023-11-27,13:02:41.000,331,11096973,-795,0,1701090160,12993.399189529991,105.44997954000428,54378.11161536001 2023-11-27,13:02:42.000,331,11096954,-795,0,1701090161,12993.405925840001,105.49227432000043,54378.11161536001 2023-11-27,13:02:43.000,331,11096954,-795,0,1701090162,12993.372244289996,105.55571649000194,54377.93693736 2023-11-27,13:02:44.000,331,11096981,-795,0,1701090163,12993.473288939997,105.58391300999938,54378.04174416001 2023-11-27,13:02:45.000,331,11096988,-795,0,1701090164,12993.533915729997,105.6614534399996,54378.06270552001 2023-11-27,13:02:46.000,331,11097008,-795,0,1701090165,12993.513706799997,105.65440431000025,54377.971872960006 2023-11-27,13:02:47.000,331,11096969,-795,0,1701090166,12993.493497869997,105.66850256999896,54377.92296312001 2023-11-27,13:02:48.000,331,11096976,-795,0,1701090167,12993.675378239997,105.64030605000153,54378.20244792 2023-11-27,13:02:49.000,331,11096979,-795,0,1701090168,12993.621487759992,105.61915866000345,54378.069692640005 2023-11-27,13:02:50.000,331,11096994,-795,0,1701090169,12993.702323479993,105.55571649000194,54378.139563840006 2023-11-27,13:02:51.000,331,11096971,-795,0,1701090170,12993.601278829992,105.49932344999979,54378.09065400001 2023-11-27,13:02:52.000,331,11097001,-795,0,1701090171,12993.729268720002,105.40768476000085,54378.09065400001 2023-11-27,13:02:53.000,331,11096967,-795,0,1701090172,12993.729268720002,105.3653899800047,54378.20943504001 2023-11-27,13:02:54.000,331,11096992,-795,0,1701090173,12993.722532409993,105.19621085999825,54378.15353808 2023-11-27,13:02:55.000,331,11097053,-795,0,1701090174,12993.682114549993,105.1045721699993,54378.1954608 2023-11-27,13:02:56.000,331,11096964,-795,0,1701090175,12993.729268720002,105.01998260999972,54378.27231912 2023-11-27,13:02:57.000,331,11097005,-795,0,1701090176,12993.756213959998,104.9071965300027,54378.25834488001 2023-11-27,13:02:58.000,331,11096990,-795,0,1701090177,12993.810104439988,104.80850871000439,54378.286293360004 2023-11-27,13:02:59.000,331,11096904,-795,0,1701090178,12993.789895509988,104.68162437000137,54378.335203200004 2023-11-27,13:03:00.000,331,11096997,-795,0,1701090179,12993.742741339993,104.58293655000307,54378.27231912 2023-11-27,13:03:01.000,331,11097041,-795,0,1701090180,12993.682114549993,104.49129786000412,54378.18148656001 2023-11-27,13:03:02.000,331,11096985,-795,0,1701090181,12993.695587169997,104.44195395000133,54378.13257672001 2023-11-27,13:03:03.000,331,11096989,-795,0,1701090182,12993.729268720002,104.4490030800007,54378.30026760001 2023-11-27,13:03:04.000,331,11096991,-795,0,1701090183,12993.749477650003,104.42080656000326,54378.32821608001 2023-11-27,13:03:05.000,331,11097005,-795,0,1701090184,12993.668641930002,104.37851177999983,54378.41904864 2023-11-27,13:03:06.000,331,11097007,-795,0,1701090185,12993.641696689992,104.43490482000198,54378.39110016 2023-11-27,13:03:07.000,331,11097000,-795,0,1701090186,12993.513706799997,104.45605221000005,54378.30026760001 2023-11-27,13:03:08.000,331,11097050,-795,0,1701090187,12993.581069899992,104.49834699000348,54378.22340928 2023-11-27,13:03:09.000,331,11096990,-795,0,1701090188,12993.500234179992,104.52654351000092,54378.21642216 2023-11-27,13:03:10.000,331,11096982,-795,0,1701090189,12993.506970490002,104.58998568000243,54378.29328048 2023-11-27,13:03:11.000,331,11097005,-795,0,1701090190,12993.506970490002,104.67457524000201,54378.32122896 2023-11-27,13:03:12.000,331,11096990,-795,0,1701090191,12993.473288939997,104.7591648000016,54378.307254720006 2023-11-27,13:03:13.000,331,11096980,-795,0,1701090192,12993.459816319992,104.82260697000311,54378.29328048 2023-11-27,13:03:14.000,331,11096995,-795,0,1701090193,12993.554124659997,104.94244217999949,54378.405074400005 2023-11-27,13:03:15.000,331,11097007,-795,0,1701090194,12993.554124659997,105.04112999999779,54378.38411304 2023-11-27,13:03:16.000,331,11096991,-795,0,1701090195,12993.614751449997,105.11867042999802,54378.34219032 2023-11-27,13:03:17.000,331,11096974,-795,0,1701090196,12993.547388350002,105.14686695000273,54378.307254720006 2023-11-27,13:03:18.000,331,11096980,-795,0,1701090197,12993.601278829992,105.2526039000004,54378.265332 2023-11-27,13:03:19.000,331,11096975,-795,0,1701090198,12993.668641930002,105.35834084999806,54378.405074400005 2023-11-27,13:03:20.000,331,11096941,-795,0,1701090199,12993.776422889998,105.3653899800047,54378.453984240005 2023-11-27,13:03:21.000,331,11097018,-795,0,1701090200,12993.796631819998,105.40768476000085,54378.46097136 2023-11-27,13:03:22.000,331,11096953,-795,0,1701090201,12993.877467539998,105.464077800003,54378.25135776 2023-11-27,13:03:23.000,331,11096953,-795,0,1701090202,12993.951566949989,105.50637257999915,54378.41206152 2023-11-27,13:03:24.000,331,11097011,-795,0,1701090203,12993.971775879989,105.57686388000002,54378.453984240005 2023-11-27,13:03:25.000,331,11096989,-795,0,1701090204,12994.03240266999,105.59096213999874,54378.53782968 2023-11-27,13:03:26.000,331,11096967,-795,0,1701090205,12994.07282052999,105.56981475000066,54378.34917744001 2023-11-27,13:03:27.000,331,11096895,-795,0,1701090206,12994.09302945999,105.60506040000473,54378.46795848001 2023-11-27,13:03:28.000,331,11096983,-795,0,1701090207,12994.247964589995,105.56981475000066,54378.66359784001 2023-11-27,13:03:29.000,331,11096976,-795,0,1701090208,12994.328800309995,105.56981475000066,54378.670584960004 2023-11-27,13:03:30.000,331,11096976,-795,0,1701090209,12994.369218169995,105.55571649000194,54378.621675120005 2023-11-27,13:03:31.000,331,11096964,-795,0,1701090210,12994.38269079,105.63325692000217,54378.46795848001 2023-11-27,13:03:32.000,331,11096958,-795,0,1701090211,12994.42310865,105.59096213999874,54378.53782968 2023-11-27,13:03:33.000,331,11096937,-795,0,1701090212,12994.54436223,105.5627656200013,54378.60071376 2023-11-27,13:03:34.000,331,11096980,-795,0,1701090213,12994.598252709991,105.59096213999874,54378.642636480006 2023-11-27,13:03:35.000,331,11096956,-795,0,1701090214,12994.50394437,105.58391300999938,54378.41904864 2023-11-27,13:03:36.000,331,11097012,-795,0,1701090215,12994.618461639991,105.55571649000194,54378.670584960004 2023-11-27,13:03:37.000,331,11096971,-795,0,1701090216,12994.672352119997,105.48522519000107,54378.642636480006 2023-11-27,13:03:38.000,331,11096971,-795,0,1701090217,12994.753187839997,105.47112693000236,54378.69853344 2023-11-27,13:03:39.000,331,11096953,-795,0,1701090218,12994.759924149992,105.47817606000172,54378.74744328 2023-11-27,13:03:40.000,331,11096951,-795,0,1701090219,12994.867705110002,105.47817606000172,54378.68455920001 2023-11-27,13:03:41.000,331,11096986,-795,0,1701090220,12994.834023559997,105.43588127999828,54378.572765280005 2023-11-27,13:03:42.000,331,11097026,-795,0,1701090221,12994.827287250002,105.40768476000085,54378.54481680001 2023-11-27,13:03:43.000,331,11096910,-795,0,1701090222,12994.928331900002,105.4147338900002,54378.7194948 2023-11-27,13:03:44.000,331,11096975,-795,0,1701090223,12994.914859279997,105.37948824000341,54378.740456160005 2023-11-27,13:03:45.000,331,11097008,-795,0,1701090224,12994.935068209998,105.38653737000277,54378.789366000005 2023-11-27,13:03:46.000,331,11096999,-795,0,1701090225,12994.914859279997,105.39358650000213,54378.7544304 2023-11-27,13:03:47.000,331,11097005,-795,0,1701090226,12994.860968799992,105.37948824000341,54378.59372664001 2023-11-27,13:03:48.000,331,11096997,-795,0,1701090227,12994.854232489997,105.40063563000149,54378.68455920001 2023-11-27,13:03:49.000,331,11097001,-795,0,1701090228,12994.854232489997,105.40768476000085,54378.789366000005 2023-11-27,13:03:50.000,331,11097020,-795,0,1701090229,12994.807078320002,105.42883214999893,54378.8243016 2023-11-27,13:03:51.000,331,11096916,-795,0,1701090230,12994.813814629997,105.464077800003,54378.810327360006 2023-11-27,13:03:52.000,331,11096932,-795,0,1701090231,12994.712769979997,105.54161823000322,54378.83128872001 2023-11-27,13:03:53.000,331,11096943,-795,0,1701090232,12994.685824740001,105.52047083999787,54378.86622432 2023-11-27,13:03:54.000,331,11096997,-795,0,1701090233,12994.699297359992,105.57686388000002,54378.95006976001 2023-11-27,13:03:55.000,331,11096938,-795,0,1701090234,12994.631934259996,105.61210953000409,54378.91513416 2023-11-27,13:03:56.000,331,11096930,-795,0,1701090235,12994.557834849991,105.69669909000368,54378.957056880005 2023-11-27,13:03:57.000,331,11097012,-795,0,1701090236,12994.551098539996,105.7107973500024,54378.81731448 2023-11-27,13:03:58.000,331,11097036,-795,0,1701090237,12994.497208059991,105.73899386999983,54378.80334024001 2023-11-27,13:03:59.000,331,11097021,-795,0,1701090238,12994.557834849991,105.78128865000326,54379.005966720004 2023-11-27,13:04:00.000,331,11096928,-795,0,1701090239,12994.564571160001,105.8094851700007,54379.026928080006 2023-11-27,13:04:01.000,331,11096997,-795,0,1701090240,12994.54436223,105.79538691000198,54378.97103112001 2023-11-27,13:04:02.000,331,11097002,-795,0,1701090241,12994.530889609996,105.83063255999878,54378.8941728 2023-11-27,13:04:03.000,331,11096907,-795,0,1701090242,12994.598252709991,105.85177995000413,54378.99199248 2023-11-27,13:04:04.000,331,11097056,-795,0,1701090243,12994.631934259996,105.83063255999878,54379.005966720004 2023-11-27,13:04:05.000,331,11096978,-795,0,1701090244,12994.679088429992,105.8094851700007,54378.99199248 2023-11-27,13:04:06.000,331,11096950,-795,0,1701090245,12994.645406880001,105.8094851700007,54378.838275840004 2023-11-27,13:04:07.000,331,11096999,-795,0,1701090246,12994.638670569992,105.79538691000198,54378.8941728 2023-11-27,13:04:08.000,331,11096986,-795,0,1701090247,12994.793605699997,105.78128865000326,54379.11077352 2023-11-27,13:04:09.000,331,11096962,-795,0,1701090248,12994.894650349997,105.71784648000175,54379.145709120006 2023-11-27,13:04:10.000,331,11096986,-795,0,1701090249,12994.921595589993,105.7107973500024,54379.11077352 2023-11-27,13:04:11.000,331,11096953,-795,0,1701090250,12994.968749760003,105.68260082999768,54378.91513416 2023-11-27,13:04:12.000,331,11097038,-795,0,1701090251,12994.941804519993,105.6614534399996,54378.957056880005 2023-11-27,13:04:13.000,331,11096944,-795,0,1701090252,12995.049585479988,105.65440431000025,54379.09679928001 2023-11-27,13:04:14.000,331,11096931,-795,0,1701090253,12995.103475959993,105.61210953000409,54379.13173488 2023-11-27,13:04:15.000,331,11096987,-795,0,1701090254,12995.069794409988,105.60506040000473,54379.21558032001 2023-11-27,13:04:16.000,331,11096993,-795,0,1701090255,12995.090003339988,105.57686388000002,54379.15968336 2023-11-27,13:04:17.000,331,11097046,-795,0,1701090256,12995.137157509998,105.49227432000043,54379.13173488 2023-11-27,13:04:18.000,331,11096979,-795,0,1701090257,12995.184311679994,105.49227432000043,54379.26449016001 2023-11-27,13:04:19.000,331,11096933,-795,0,1701090258,12995.231465849989,105.47112693000236,54379.26449016001 2023-11-27,13:04:20.000,331,11097009,-795,0,1701090259,12995.197784299999,105.44293040999764,54379.194618960006 2023-11-27,13:04:21.000,331,11096987,-795,0,1701090260,12995.170839059989,105.4147338900002,54379.11077352 2023-11-27,13:04:22.000,331,11097016,-795,0,1701090261,12995.170839059989,105.4147338900002,54379.0339152 2023-11-27,13:04:23.000,331,11096940,-795,0,1701090262,12995.217993229999,105.42178301999957,54379.145709120006 2023-11-27,13:04:24.000,331,11096931,-795,0,1701090263,12995.278620019999,105.42883214999893,54379.145709120006 2023-11-27,13:04:25.000,331,11096964,-795,0,1701090264,12995.27188370999,105.38653737000277,54379.08282504 2023-11-27,13:04:26.000,331,11096952,-795,0,1701090265,12995.278620019999,105.43588127999828,54379.2085932 2023-11-27,13:04:27.000,331,11096984,-795,0,1701090266,12995.217993229999,105.44997954000428,54379.15968336 2023-11-27,13:04:28.000,331,11096959,-795,0,1701090267,12995.130421199989,105.42883214999893,54379.15269624 2023-11-27,13:04:29.000,331,11096979,-795,0,1701090268,12995.150630129989,105.42178301999957,54379.341348480004 2023-11-27,13:04:30.000,331,11097003,-795,0,1701090269,12995.170839059989,105.44293040999764,54379.33436136001 2023-11-27,13:04:31.000,331,11096982,-795,0,1701090270,12995.123684889993,105.44293040999764,54379.39025832 2023-11-27,13:04:32.000,331,11097013,-795,0,1701090271,12995.103475959993,105.45702867000364,54379.40423256001 2023-11-27,13:04:33.000,331,11096997,-795,0,1701090272,12995.103475959993,105.43588127999828,54379.35532272001 2023-11-27,13:04:34.000,331,11096972,-795,0,1701090273,12995.191047989989,105.42883214999893,54379.52301360001 2023-11-27,13:04:35.000,331,11096937,-795,0,1701090274,12995.217993229999,105.40063563000149,54379.47410376001 2023-11-27,13:04:36.000,331,11096998,-795,0,1701090275,12995.069794409988,105.3653899800047,54379.4182068 2023-11-27,13:04:37.000,331,11096984,-795,0,1701090276,12995.170839059989,105.3653899800047,54379.30641288001 2023-11-27,13:04:38.000,331,11096982,-795,0,1701090277,12995.184311679994,105.33014433000062,54379.39724544 2023-11-27,13:04:39.000,331,11096979,-795,0,1701090278,12995.231465849989,105.34424258999934,54379.50205224001 2023-11-27,13:04:40.000,331,11096976,-795,0,1701090279,12995.29209263999,105.3160460700019,54379.55096208001 2023-11-27,13:04:41.000,331,11096978,-795,0,1701090280,12995.25167477999,105.30899694000254,54379.51602648 2023-11-27,13:04:42.000,331,11097017,-795,0,1701090281,12995.278620019999,105.33014433000062,54379.40423256001 2023-11-27,13:04:43.000,331,11097021,-795,0,1701090282,12995.33251049999,105.33014433000062,54379.50205224001 2023-11-27,13:04:44.000,331,11096984,-795,0,1701090283,12995.366192049994,105.28784955000447,54379.52301360001 2023-11-27,13:04:45.000,331,11096957,-795,0,1701090284,12995.33251049999,105.28784955000447,54379.51602648 2023-11-27,13:04:46.000,331,11096968,-795,0,1701090285,12995.305565259994,105.26670215999911,54379.44615528 2023-11-27,13:04:47.000,331,11097056,-795,0,1701090286,12995.204520609994,105.3160460700019,54379.44615528 2023-11-27,13:04:48.000,331,11097015,-795,0,1701090287,12995.298828949999,105.3512917199987,54379.49506512 2023-11-27,13:04:49.000,331,11096986,-795,0,1701090288,12995.345983119994,105.37243911000405,54379.54397496 2023-11-27,13:04:50.000,331,11096931,-795,0,1701090289,12995.37292835999,105.40063563000149,54379.64179464001 2023-11-27,13:04:51.000,331,11096968,-795,0,1701090290,12995.37292835999,105.3653899800047,54379.58589768 2023-11-27,13:04:52.000,331,11096958,-795,0,1701090291,12995.285356329994,105.3512917199987,54379.43916816 2023-11-27,13:04:53.000,331,11097033,-795,0,1701090292,12995.258411089999,105.34424258999934,54379.48109088001 2023-11-27,13:04:54.000,331,11096975,-795,0,1701090293,12995.298828949999,105.4147338900002,54379.59987192001 2023-11-27,13:04:55.000,331,11096992,-795,0,1701090294,12995.25167477999,105.40063563000149,54379.62083328001 2023-11-27,13:04:56.000,331,11096983,-795,0,1701090295,12995.25167477999,105.37948824000341,54379.59987192001 2023-11-27,13:04:57.000,331,11097015,-795,0,1701090296,12995.285356329994,105.40768476000085,54379.56493632 2023-11-27,13:04:58.000,331,11096945,-795,0,1701090297,12995.231465849989,105.40063563000149,54379.69070448001 2023-11-27,13:04:59.000,331,11096950,-795,0,1701090298,12995.211256919989,105.3653899800047,54379.66974312001 2023-11-27,13:05:00.000,331,11096997,-795,0,1701090299,12995.238202159999,105.32309520000126,54379.5579492 2023-11-27,13:05:01.000,331,11096926,-795,0,1701090300,12995.157366439998,105.2526039000004,54379.47410376001 2023-11-27,13:05:02.000,331,11097014,-795,0,1701090301,12995.191047989989,105.20325999000488,54379.43218104001 2023-11-27,13:05:03.000,331,11096968,-795,0,1701090302,12995.231465849989,105.20325999000488,54379.60685904 2023-11-27,13:05:04.000,331,11096967,-795,0,1701090303,12995.265147399994,105.13981782000337,54379.66974312001 2023-11-27,13:05:05.000,331,11096962,-795,0,1701090304,12995.305565259994,105.05522826000379,54379.69070448001 2023-11-27,13:05:06.000,331,11096977,-795,0,1701090305,12995.345983119994,104.96358957000484,54379.63480752 2023-11-27,13:05:07.000,331,11096979,-795,0,1701090306,12995.33251049999,104.89309827000397,54379.411219680005 2023-11-27,13:05:08.000,331,11096951,-795,0,1701090307,12995.345983119994,104.84375436000118,54379.50205224001 2023-11-27,13:05:09.000,331,11096948,-795,0,1701090308,12995.35271942999,104.76621393000096,54379.57192344001 2023-11-27,13:05:10.000,331,11097014,-795,0,1701090309,12995.319037879999,104.66752611000265,54379.42519392 2023-11-27,13:05:11.000,331,11096944,-795,0,1701090310,12995.33924681,104.62523132999922,54379.46711664 2023-11-27,13:05:12.000,331,11096975,-795,0,1701090311,12995.33924681,104.59703481000179,54379.460129520005 2023-11-27,13:05:13.000,331,11097017,-795,0,1701090312,12995.39313728999,104.54064176999964,54379.627820400005 2023-11-27,13:05:14.000,331,11096936,-795,0,1701090313,12995.42008253,104.52654351000092,54379.64179464001 2023-11-27,13:05:15.000,331,11096946,-795,0,1701090314,12995.31230156999,104.50539612000284,54379.59987192001 2023-11-27,13:05:16.000,331,11096956,-795,0,1701090315,12995.305565259994,104.49834699000348,54379.61384616 2023-11-27,13:05:17.000,331,11096951,-795,0,1701090316,12995.29209263999,104.44195395000133,54379.460129520005 2023-11-27,13:05:18.000,331,11096944,-795,0,1701090317,12995.258411089999,104.46310133999941,54379.43916816 2023-11-27,13:05:19.000,331,11096990,-795,0,1701090318,12995.191047989989,104.45605221000005,54379.58589768 2023-11-27,13:05:20.000,331,11097007,-795,0,1701090319,12995.211256919989,104.4490030800007,54379.71166584 2023-11-27,13:05:21.000,331,11096970,-795,0,1701090320,12995.123684889993,104.42785569000262,54379.64878176001 2023-11-27,13:05:22.000,331,11096996,-795,0,1701090321,12995.083267029993,104.4137574300039,54379.488078 2023-11-27,13:05:23.000,331,11096945,-795,0,1701090322,12995.069794409988,104.3996591699979,54379.55096208001 2023-11-27,13:05:24.000,331,11096975,-795,0,1701090323,12995.009167619988,104.4137574300039,54379.55096208001 2023-11-27,13:05:25.000,331,11096954,-795,0,1701090324,12994.962013449993,104.36441352000111,54379.530000720006 2023-11-27,13:05:26.000,331,11096950,-795,0,1701090325,12994.928331900002,104.35736439000175,54379.3483356 2023-11-27,13:05:27.000,331,11096994,-795,0,1701090326,12994.827287250002,104.33621700000367,54379.39025832 2023-11-27,13:05:28.000,331,11097005,-795,0,1701090327,12994.908122970002,104.34326613000303,54379.5579492 2023-11-27,13:05:29.000,331,11096968,-795,0,1701090328,12994.935068209998,104.30802047999896,54379.63480752 2023-11-27,13:05:30.000,331,11097030,-795,0,1701090329,12994.975486069998,104.22343091999937,54379.530000720006 2023-11-27,13:05:31.000,331,11096997,-795,0,1701090330,12994.894650349997,104.18818527000258,54379.31340000001 2023-11-27,13:05:32.000,331,11096977,-795,0,1701090331,12994.935068209998,104.18113614000322,54379.4182068 2023-11-27,13:05:33.000,331,11096978,-795,0,1701090332,12994.988958690003,104.13179223000043,54379.45314240001 2023-11-27,13:05:34.000,331,11097012,-795,0,1701090333,12994.988958690003,104.09654658000363,54379.43218104001 2023-11-27,13:05:35.000,331,11097028,-795,0,1701090334,12995.009167619988,104.08949745000427,54379.4182068 2023-11-27,13:05:36.000,331,11096981,-795,0,1701090335,12995.036112859998,104.04720267000084,54379.43218104001 2023-11-27,13:05:37.000,331,11096979,-795,0,1701090336,12994.962013449993,103.98376049999933,54379.13872200001 2023-11-27,13:05:38.000,331,11096947,-795,0,1701090337,12995.116948579998,103.96966224000062,54379.460129520005 2023-11-27,13:05:39.000,331,11096934,-795,0,1701090338,12995.130421199989,103.90622006999911,54379.4182068 2023-11-27,13:05:40.000,331,11096999,-795,0,1701090339,12995.150630129989,103.87802355000167,54379.362309840006 2023-11-27,13:05:41.000,331,11096978,-795,0,1701090340,12995.076530719998,103.8568761600036,54379.25750304 2023-11-27,13:05:42.000,331,11096941,-795,0,1701090341,12995.069794409988,103.84277790000488,54379.16667048001 2023-11-27,13:05:43.000,331,11096964,-795,0,1701090342,12995.110212269989,103.8075322500008,54379.411219680005 2023-11-27,13:05:44.000,331,11096966,-795,0,1701090343,12995.116948579998,103.82163050999952,54379.48109088001 2023-11-27,13:05:45.000,331,11096971,-795,0,1701090344,12995.116948579998,103.7440900799993,54379.44615528 2023-11-27,13:05:46.000,331,11097028,-795,0,1701090345,12995.123684889993,103.7088444300025,54379.40423256001 2023-11-27,13:05:47.000,331,11096945,-795,0,1701090346,12995.009167619988,103.72999182000058,54379.20160608 2023-11-27,13:05:48.000,331,11096938,-795,0,1701090347,12995.002431309993,103.64540226000099,54379.18064472 2023-11-27,13:05:49.000,331,11096993,-795,0,1701090348,12994.988958690003,103.60310748000484,54379.33436136001 2023-11-27,13:05:50.000,331,11097015,-795,0,1701090349,12994.968749760003,103.53966531000333,54379.32038712 2023-11-27,13:05:51.000,331,11096988,-795,0,1701090350,12994.894650349997,103.52556705000461,54379.20160608 2023-11-27,13:05:52.000,331,11096996,-795,0,1701090351,12994.834023559997,103.45507575000374,54379.32737424 2023-11-27,13:05:53.000,331,11097006,-795,0,1701090352,12994.860968799992,103.40573184000095,54379.15269624 2023-11-27,13:05:54.000,331,11097049,-795,0,1701090353,12994.881177729992,103.38458445000288,54379.33436136001 2023-11-27,13:05:55.000,331,11096920,-795,0,1701090354,12994.874441419997,103.34228966999945,54379.30641288001 2023-11-27,13:05:56.000,331,11096984,-795,0,1701090355,12994.834023559997,103.29294576000393,54379.2085932 2023-11-27,13:05:57.000,331,11096967,-795,0,1701090356,12994.759924149992,103.2506509800005,54379.13872200001 2023-11-27,13:05:58.000,331,11096976,-795,0,1701090357,12994.759924149992,103.20130706999771,54379.026928080006 2023-11-27,13:05:59.000,331,11096964,-795,0,1701090358,12994.786869390002,103.27884749999794,54379.18064472 2023-11-27,13:06:00.000,331,11096963,-795,0,1701090359,12994.840759869992,103.2154053300037,54379.23654168001 2023-11-27,13:06:01.000,331,11096949,-795,0,1701090360,12994.726242600002,103.12376664000476,54379.05487656 2023-11-27,13:06:02.000,331,11096954,-795,0,1701090361,12994.746451530002,103.20835620000435,54379.005966720004 2023-11-27,13:06:03.000,331,11096963,-795,0,1701090362,12994.732978909997,103.22950359000242,54379.08282504 2023-11-27,13:06:04.000,331,11096985,-795,0,1701090363,12994.800342009992,103.18720880999899,54379.075837920005 2023-11-27,13:06:05.000,331,11096980,-795,0,1701090364,12994.732978909997,103.2154053300037,54379.08282504 2023-11-27,13:06:06.000,331,11096958,-795,0,1701090365,12994.712769979997,103.20130706999771,54378.95006976001 2023-11-27,13:06:07.000,331,11096984,-795,0,1701090366,12994.679088429992,103.27884749999794,54378.94308264 2023-11-27,13:06:08.000,331,11097029,-795,0,1701090367,12994.726242600002,103.30704402000265,54379.13173488 2023-11-27,13:06:09.000,331,11097005,-795,0,1701090368,12994.753187839997,103.35638792999816,54379.06186368 2023-11-27,13:06:10.000,331,11097018,-795,0,1701090369,12994.753187839997,103.35638792999816,54379.06885080001 2023-11-27,13:06:11.000,331,11096906,-795,0,1701090370,12994.631934259996,103.43392835999839,54378.92910840001 2023-11-27,13:06:12.000,331,11096926,-795,0,1701090371,12994.679088429992,103.41278097000031,54378.95006976001 2023-11-27,13:06:13.000,331,11096986,-795,0,1701090372,12994.652143189996,103.4621248800031,54379.01295384 2023-11-27,13:06:14.000,331,11096938,-795,0,1701090373,12994.672352119997,103.44097748999775,54379.026928080006 2023-11-27,13:06:15.000,331,11096958,-795,0,1701090374,12994.638670569992,103.46917401000246,54378.92212128 2023-11-27,13:06:16.000,331,11096970,-795,0,1701090375,12994.685824740001,103.48327227000118,54379.01994096001 2023-11-27,13:06:17.000,331,11096966,-795,0,1701090376,12994.685824740001,103.51146878999862,54378.92910840001 2023-11-27,13:06:18.000,331,11097029,-795,0,1701090377,12994.746451530002,103.48327227000118,54379.04090232 2023-11-27,13:06:19.000,331,11096900,-795,0,1701090378,12994.732978909997,103.51851791999798,54379.01295384 2023-11-27,13:06:20.000,331,11096987,-795,0,1701090379,12994.773396769997,103.48327227000118,54378.98500536 2023-11-27,13:06:21.000,331,11096910,-795,0,1701090380,12994.692561049997,103.45507575000374,54378.78237888001 2023-11-27,13:06:22.000,331,11097007,-795,0,1701090381,12994.793605699997,103.41983009999967,54378.90115992001 2023-11-27,13:06:23.000,331,11096942,-795,0,1701090382,12994.827287250002,103.4621248800031,54378.957056880005 2023-11-27,13:06:24.000,331,11096996,-795,0,1701090383,12994.881177729992,103.44802662000438,54378.95006976001 2023-11-27,13:06:25.000,331,11097020,-795,0,1701090384,12994.988958690003,103.37048619000416,54379.075837920005 2023-11-27,13:06:26.000,331,11096932,-795,0,1701090385,12995.022640239993,103.37753532000352,54379.09679928001 2023-11-27,13:06:27.000,331,11096920,-795,0,1701090386,12994.941804519993,103.3986827100016,54378.88019856001 2023-11-27,13:06:28.000,331,11096959,-795,0,1701090387,12995.076530719998,103.39163358000224,54378.964044 2023-11-27,13:06:29.000,331,11096935,-795,0,1701090388,12995.103475959993,103.41278097000031,54378.99199248 2023-11-27,13:06:30.000,331,11096987,-795,0,1701090389,12995.069794409988,103.42687922999903,54378.88718568 2023-11-27,13:06:31.000,331,11097036,-795,0,1701090390,12995.090003339988,103.47622314000182,54378.94308264 2023-11-27,13:06:32.000,331,11096997,-795,0,1701090391,12995.177575369999,103.4973705299999,54379.0339152 2023-11-27,13:06:33.000,331,11096988,-795,0,1701090392,12995.211256919989,103.52556705000461,54379.1037864 2023-11-27,13:06:34.000,331,11096988,-795,0,1701090393,12995.265147399994,103.51146878999862,54379.075837920005 2023-11-27,13:06:35.000,331,11097014,-795,0,1701090394,12995.25167477999,103.57491096000012,54379.026928080006 2023-11-27,13:06:36.000,331,11096973,-795,0,1701090395,12995.31230156999,103.62425487000291,54378.99897960001 2023-11-27,13:06:37.000,331,11097012,-795,0,1701090396,12995.25167477999,103.63835313000163,54378.859237200006 2023-11-27,13:06:38.000,331,11096978,-795,0,1701090397,12995.224729539994,103.69474617000378,54378.84526296 2023-11-27,13:06:39.000,331,11096936,-795,0,1701090398,12995.31230156999,103.72294269000122,54378.957056880005 2023-11-27,13:06:40.000,331,11096940,-795,0,1701090399,12995.33924681,103.69474617000378,54379.0339152 2023-11-27,13:06:41.000,331,11096999,-795,0,1701090400,12995.29209263999,103.69474617000378,54379.026928080006 2023-11-27,13:06:42.000,331,11096971,-795,0,1701090401,12995.33924681,103.71589356000186,54378.95006976001 2023-11-27,13:06:43.000,331,11096924,-795,0,1701090402,12995.31230156999,103.67359877999843,54378.94308264 2023-11-27,13:06:44.000,331,11097002,-795,0,1701090403,12995.3998736,103.69474617000378,54378.98500536 2023-11-27,13:06:45.000,331,11096991,-795,0,1701090404,12995.386400979995,103.64540226000099,54379.01295384 2023-11-27,13:06:46.000,331,11097024,-795,0,1701090405,12995.37966467,103.66654964999907,54378.90115992001 2023-11-27,13:06:47.000,331,11096995,-795,0,1701090406,12995.37966467,103.66654964999907,54378.87321144 2023-11-27,13:06:48.000,331,11097021,-795,0,1701090407,12995.52112718,103.64540226000099,54379.06885080001 2023-11-27,13:06:49.000,331,11096965,-795,0,1701090408,12995.47397300999,103.65245139000035,54379.11776064001 2023-11-27,13:06:50.000,331,11096998,-795,0,1701090409,12995.51439086999,103.58196008999948,54379.01295384 2023-11-27,13:06:51.000,331,11096935,-795,0,1701090410,12995.44029146,103.5960583499982,54378.93609552 2023-11-27,13:06:52.000,331,11096968,-795,0,1701090411,12995.48070932,103.5960583499982,54378.957056880005 2023-11-27,13:06:53.000,331,11096971,-795,0,1701090412,12995.50091825,103.5960583499982,54379.06186368 2023-11-27,13:06:54.000,331,11096985,-795,0,1701090413,12995.467236699995,103.57491096000012,54379.06186368 2023-11-27,13:06:55.000,331,11097027,-795,0,1701090414,12995.447027769995,103.57491096000012,54379.04788944001 2023-11-27,13:06:56.000,331,11097011,-795,0,1701090415,12995.39313728999,103.58196008999948,54379.05487656 2023-11-27,13:06:57.000,331,11096970,-795,0,1701090416,12995.3998736,103.5608127000014,54379.026928080006 2023-11-27,13:06:58.000,331,11096993,-795,0,1701090417,12995.386400979995,103.56786183000077,54379.20160608 2023-11-27,13:06:59.000,331,11096917,-795,0,1701090418,12995.319037879999,103.55376357000205,54379.15968336 2023-11-27,13:07:00.000,331,11096953,-795,0,1701090419,12995.319037879999,103.55376357000205,54379.16667048001 2023-11-27,13:07:01.000,331,11097029,-795,0,1701090420,12995.231465849989,103.56786183000077,54379.01295384 2023-11-27,13:07:02.000,331,11096959,-795,0,1701090421,12995.184311679994,103.48327227000118,54379.075837920005 2023-11-27,13:07:03.000,331,11096943,-795,0,1701090422,12995.197784299999,103.53261618000397,54379.16667048001 2023-11-27,13:07:04.000,331,11096976,-795,0,1701090423,12995.217993229999,103.51851791999798,54379.2784644 2023-11-27,13:07:05.000,331,11096981,-795,0,1701090424,12995.164102749994,103.44097748999775,54379.30641288001 2023-11-27,13:07:06.000,331,11096972,-795,0,1701090425,12995.191047989989,103.40573184000095,54379.25051592 2023-11-27,13:07:07.000,331,11096934,-795,0,1701090426,12995.056321789998,103.38458445000288,54379.124747760005 2023-11-27,13:07:08.000,331,11096949,-795,0,1701090427,12995.150630129989,103.33524054000009,54379.22256744 2023-11-27,13:07:09.000,331,11096966,-795,0,1701090428,12995.049585479988,103.30704402000265,54379.04090232 2023-11-27,13:07:10.000,331,11096995,-795,0,1701090429,12995.191047989989,103.27884749999794,54379.28545152001 2023-11-27,13:07:11.000,331,11097014,-795,0,1701090430,12995.157366439998,103.28589663000457,54379.28545152001 2023-11-27,13:07:12.000,331,11096991,-795,0,1701090431,12995.143893819994,103.33524054000009,54379.26449016001 2023-11-27,13:07:13.000,331,11097011,-795,0,1701090432,12995.110212269989,103.29999489000329,54379.194618960006 2023-11-27,13:07:14.000,331,11097028,-795,0,1701090433,12995.150630129989,103.28589663000457,54379.29942576 2023-11-27,13:07:15.000,331,11096980,-795,0,1701090434,12995.103475959993,103.31409315000201,54379.20160608 2023-11-27,13:07:16.000,331,11096951,-795,0,1701090435,12995.103475959993,103.30704402000265,54379.33436136001 2023-11-27,13:07:17.000,331,11097003,-795,0,1701090436,12995.022640239993,103.35638792999816,54379.243528800005 2023-11-27,13:07:18.000,331,11097035,-795,0,1701090437,12995.015903929998,103.33524054000009,54379.194618960006 2023-11-27,13:07:19.000,331,11096999,-795,0,1701090438,12995.029376549988,103.35638792999816,54379.32737424 2023-11-27,13:07:20.000,331,11096967,-795,0,1701090439,12995.036112859998,103.39163358000224,54379.37628408 2023-11-27,13:07:21.000,331,11096956,-795,0,1701090440,12994.968749760003,103.45507575000374,54379.35532272001 2023-11-27,13:07:22.000,331,11097023,-795,0,1701090441,12994.982222379993,103.41983009999967,54379.28545152001 2023-11-27,13:07:23.000,331,11096929,-795,0,1701090442,12994.982222379993,103.42687922999903,54379.36929696 2023-11-27,13:07:24.000,331,11096977,-795,0,1701090443,12994.941804519993,103.44097748999775,54379.341348480004 2023-11-27,13:07:25.000,331,11096939,-795,0,1701090444,12994.935068209998,103.47622314000182,54379.292438640005 2023-11-27,13:07:26.000,331,11096979,-795,0,1701090445,12994.908122970002,103.43392835999839,54379.18763184001 2023-11-27,13:07:27.000,331,11096964,-795,0,1701090446,12994.921595589993,103.3986827100016,54379.23654168001 2023-11-27,13:07:28.000,331,11097003,-795,0,1701090447,12995.076530719998,103.3986827100016,54379.36929696 2023-11-27,13:07:29.000,331,11096954,-795,0,1701090448,12995.130421199989,103.3986827100016,54379.411219680005 2023-11-27,13:07:30.000,331,11096954,-795,0,1701090449,12995.177575369999,103.3634370600048,54379.42519392 2023-11-27,13:07:31.000,331,11096948,-795,0,1701090450,12995.177575369999,103.28589663000457,54379.4182068 2023-11-27,13:07:32.000,331,11096975,-795,0,1701090451,12995.197784299999,103.29999489000329,54379.292438640005 2023-11-27,13:07:33.000,331,11096953,-795,0,1701090452,12995.265147399994,103.28589663000457,54379.3483356 2023-11-27,13:07:34.000,331,11096981,-795,0,1701090453,12995.37292835999,103.27884749999794,54379.411219680005 2023-11-27,13:07:35.000,331,11097018,-795,0,1701090454,12995.35271942999,103.23655272000178,54379.44615528 2023-11-27,13:07:36.000,331,11097004,-795,0,1701090455,12995.447027769995,103.23655272000178,54379.48109088001 2023-11-27,13:07:37.000,331,11096956,-795,0,1701090456,12995.50091825,103.17311055000027,54379.488078 2023-11-27,13:07:38.000,331,11097017,-795,0,1701090457,12995.53459979999,103.17311055000027,54379.5928848 2023-11-27,13:07:39.000,331,11096980,-795,0,1701090458,12995.44029146,103.11671750999813,54379.2784644 2023-11-27,13:07:40.000,331,11096994,-795,0,1701090459,12995.53459979999,103.15901229000156,54379.51602648 2023-11-27,13:07:41.000,331,11096952,-795,0,1701090460,12995.46050039,103.12376664000476,54379.509039360004 2023-11-27,13:07:42.000,331,11096955,-795,0,1701090461,12995.3998736,103.12376664000476,54379.56493632 2023-11-27,13:07:43.000,331,11096911,-795,0,1701090462,12995.39313728999,103.1519631600022,54379.697691600006 2023-11-27,13:07:44.000,331,11096982,-795,0,1701090463,12995.37292835999,103.1519631600022,54379.795511280005 2023-11-27,13:07:45.000,331,11096987,-795,0,1701090464,12995.35945574,103.11671750999813,54379.80948552001 2023-11-27,13:07:46.000,331,11096939,-795,0,1701090465,12995.31230156999,103.14491403000284,54379.80948552001 2023-11-27,13:07:47.000,331,11096888,-755,0,1701090466,12995.211256919989,103.13786490000348,54379.662756 2023-11-27,13:07:48.000,331,11096975,-795,0,1701090467,12995.217993229999,103.18720880999899,54379.64878176001 2023-11-27,13:07:49.000,331,11096988,-795,0,1701090468,12995.130421199989,103.13081577000412,54379.69070448001 2023-11-27,13:07:50.000,331,11096937,-795,0,1701090469,12995.150630129989,103.13081577000412,54379.76057568 2023-11-27,13:07:51.000,331,11096989,-795,0,1701090470,12995.123684889993,103.18720880999899,54379.81647264001 2023-11-27,13:07:52.000,331,11096949,-795,0,1701090471,12995.130421199989,103.16606142000091,54379.78153704 2023-11-27,13:07:53.000,331,11096954,-795,0,1701090472,12995.130421199989,103.11671750999813,54379.73961432001 2023-11-27,13:07:54.000,331,11096994,-795,0,1701090473,12995.197784299999,103.09557012000005,54379.865382480006 2023-11-27,13:07:56.000,331,11097020,-795,0,1701090475,12995.211256919989,103.05327534000389,54379.70467872 2023-11-27,13:07:57.000,331,11096984,-795,0,1701090476,12995.33251049999,102.97573491000367,54379.76057568 2023-11-27,13:07:58.000,331,11096973,-795,0,1701090477,12995.37292835999,103.02507881999918,54379.8024984 2023-11-27,13:07:59.000,331,11096929,-795,0,1701090478,12995.42008253,103.01802968999982,54379.844421120004 2023-11-27,13:08:00.000,331,11096960,-795,0,1701090479,12995.49418193999,102.98278404000303,54379.73961432001 2023-11-27,13:08:01.000,331,11097023,-795,0,1701090480,12995.46050039,102.98278404000303,54379.76057568 2023-11-27,13:08:02.000,331,11096952,-795,0,1701090481,12995.507654559995,103.04622621000453,54379.746601440005 2023-11-27,13:08:03.000,331,11096935,-795,0,1701090482,12995.51439086999,103.07442273000197,54379.78153704 2023-11-27,13:08:04.000,331,11096987,-795,0,1701090483,12995.52112718,103.1026192499994,54379.844421120004 2023-11-27,13:08:05.000,331,11096947,-795,0,1701090484,12995.55480872999,103.12376664000476,54379.92826656 2023-11-27,13:08:06.000,331,11096982,-795,0,1701090485,12995.47397300999,103.18720880999899,54379.963202160005 2023-11-27,13:08:07.000,331,11096961,-795,0,1701090486,12995.33251049999,103.26474923999922,54379.844421120004 2023-11-27,13:08:08.000,331,11096970,-795,0,1701090487,12995.305565259994,103.37753532000352,54379.8723696 2023-11-27,13:08:09.000,331,11096985,-795,0,1701090488,12995.278620019999,103.46917401000246,54379.97018928 2023-11-27,13:08:10.000,331,11096926,-795,0,1701090489,12995.258411089999,103.55376357000205,54380.10294456001 2023-11-27,13:08:11.000,331,11096986,-795,0,1701090490,12995.191047989989,103.63130400000227,54380.15884152 2023-11-27,13:08:12.000,331,11097026,-795,0,1701090491,12995.123684889993,103.72294269000122,54380.19377712001 2023-11-27,13:08:13.000,331,11096887,-795,0,1701090492,12995.002431309993,103.73704094999994,54380.012112000004 2023-11-27,13:08:14.000,331,11096975,-795,0,1701090493,12995.042849169993,103.82163050999952,54380.07499608001 2023-11-27,13:08:15.000,331,11096990,-795,0,1701090494,12995.002431309993,103.81458138000016,54380.18679 2023-11-27,13:08:16.000,331,11096981,-795,0,1701090495,12995.036112859998,103.84277790000488,54380.27762256 2023-11-27,13:08:17.000,331,11096985,-795,0,1701090496,12995.103475959993,103.86392529000295,54380.200764240006 2023-11-27,13:08:18.000,331,11097009,-795,0,1701090497,12995.130421199989,103.8568761600036,54380.22172560001 2023-11-27,13:08:19.000,331,11096994,-795,0,1701090498,12995.231465849989,103.87097442000231,54380.09595744 2023-11-27,13:08:20.000,331,11096901,-795,0,1701090499,12995.35271942999,103.79343399000209,54380.15884152 2023-11-27,13:08:21.000,331,11096906,-795,0,1701090500,12995.44029146,103.72999182000058,54380.179802880004 2023-11-27,13:08:22.000,331,11096927,-795,0,1701090501,12995.588490279995,103.71589356000186,54380.18679 2023-11-27,13:08:23.000,331,11096957,-795,0,1701090502,12995.69627123999,103.67359877999843,54380.06102184 2023-11-27,13:08:24.000,331,11097013,-795,0,1701090503,12995.817524819991,103.61720574000356,54380.15185440001 2023-11-27,13:08:25.000,331,11096929,-795,0,1701090504,12996.053295669997,103.56786183000077,54380.27063544001 2023-11-27,13:08:26.000,331,11096986,-795,0,1701090505,12996.134131389997,103.56786183000077,54380.28460968 2023-11-27,13:08:27.000,331,11096920,-795,0,1701090506,12996.268857589988,103.51851791999798,54380.35448088 2023-11-27,13:08:28.000,331,11096924,-795,0,1701090507,12996.322748069993,103.5608127000014,54380.17281576001 2023-11-27,13:08:29.000,331,11096982,-795,0,1701090508,12996.369902239989,103.49032140000054,54380.28460968 2023-11-27,13:08:30.000,331,11096971,-795,0,1701090509,12996.450737959989,103.47622314000182,54380.37544224 2023-11-27,13:08:31.000,331,11096952,-795,0,1701090510,12996.497892129999,103.53261618000397,54380.4313392 2023-11-27,13:08:32.000,331,11096955,-795,0,1701090511,12996.464210579994,103.57491096000012,54380.47326192 2023-11-27,13:08:33.000,331,11096984,-795,0,1701090512,12996.437265339999,103.56786183000077,54380.42435208 2023-11-27,13:08:34.000,331,11096957,-795,0,1701090513,12996.518101059999,103.5960583499982,54380.60601720001 2023-11-27,13:08:35.000,331,11097017,-795,0,1701090514,12996.464210579994,103.63130400000227,54380.633965680005 2023-11-27,13:08:36.000,331,11096966,-795,0,1701090515,12996.410320099989,103.73704094999994,54380.66890128 2023-11-27,13:08:37.000,331,11096978,-795,0,1701090516,12996.349693309989,103.71589356000186,54380.65492704001 2023-11-27,13:08:38.000,331,11096967,-795,0,1701090517,12996.241912349993,103.75818833999801,54380.56409448 2023-11-27,13:08:39.000,331,11096929,-795,0,1701090518,12996.255384969998,103.83572876999824,54380.60601720001 2023-11-27,13:08:40.000,331,11096999,-795,0,1701090519,12996.194758179998,103.89212181000039,54380.703836880006 2023-11-27,13:08:41.000,331,11096944,-795,0,1701090520,12996.255384969998,103.96261311000126,54380.68986264 2023-11-27,13:08:42.000,331,11096969,-795,0,1701090521,12996.363165929994,104.06130092999956,54380.89248912001 2023-11-27,13:08:43.000,331,11096926,-795,0,1701090522,12996.356429619998,104.08949745000427,54380.62697856001 2023-11-27,13:08:44.000,331,11096933,-795,0,1701090523,12996.444001649994,104.10359571000299,54380.73877248 2023-11-27,13:08:45.000,331,11096962,-795,0,1701090524,12996.53830999,104.12474310000107,54380.850566400004 2023-11-27,13:08:46.000,331,11096941,-795,0,1701090525,12996.605673089995,104.12474310000107,54380.850566400004 2023-11-27,13:08:47.000,331,11096966,-795,0,1701090526,12996.71345404999,104.12474310000107,54380.75973384 2023-11-27,13:08:48.000,331,11097004,-795,0,1701090527,12996.868389179996,104.08949745000427,54380.84357928001 2023-11-27,13:08:49.000,331,11097023,-795,0,1701090528,12997.030060619996,104.10359571000299,54380.96236032001 2023-11-27,13:08:50.000,331,11096938,-795,0,1701090529,12997.137841579992,104.04015354000148,54380.9553732 2023-11-27,13:08:51.000,331,11096990,-795,0,1701090530,12997.245622540002,103.99785875999805,54380.850566400004 2023-11-27,13:08:52.000,331,11096968,-795,0,1701090531,12997.245622540002,103.93441659000382,54380.83659216 2023-11-27,13:08:53.000,331,11096924,-795,0,1701090532,12997.346667190002,103.87097442000231,54380.86454064001 2023-11-27,13:08:54.000,331,11096973,-795,0,1701090533,12997.521811249993,103.80048312000145,54380.99030880001 2023-11-27,13:08:55.000,331,11096999,-795,0,1701090534,12997.515074939998,103.75818833999801,54381.01127016001 2023-11-27,13:08:56.000,331,11096975,-755,0,1701090535,12997.575701729998,103.68064790999779,54381.185948160004 2023-11-27,13:08:57.000,331,11096968,-795,0,1701090536,12997.542020179993,103.69474617000378,54381.17896104001 2023-11-27,13:08:58.000,331,11096933,-795,0,1701090537,12997.508338629988,103.66654964999907,54381.0951156 2023-11-27,13:08:59.000,331,11096887,-795,0,1701090538,12997.494866009998,103.65245139000035,54381.19992240001 2023-11-27,13:09:00.000,331,11096983,-795,0,1701090539,12997.440975529993,103.65245139000035,54381.234858 2023-11-27,13:09:01.000,331,11096961,-795,0,1701090540,12997.366876120002,103.65950051999971,54381.29075496 2023-11-27,13:09:02.000,331,11096934,-795,0,1701090541,12997.238886229992,103.72294269000122,54381.206909520006 2023-11-27,13:09:03.000,331,11096959,-795,0,1701090542,12997.191732059997,103.75818833999801,54381.24883224001 2023-11-27,13:09:04.000,331,11096946,-795,0,1701090543,12997.198468369992,103.79343399000209,54381.49338144001 2023-11-27,13:09:05.000,331,11096981,-795,0,1701090544,12997.131105269997,103.84277790000488,54381.45145872 2023-11-27,13:09:06.000,331,11096992,-795,0,1701090545,12997.077214789992,103.90622006999911,54381.50036856 2023-11-27,13:09:07.000,331,11096965,-795,0,1701090546,12997.077214789992,103.98376049999933,54381.40254888 2023-11-27,13:09:08.000,331,11096945,-795,0,1701090547,12997.009851689996,104.04015354000148,54381.34665192001 2023-11-27,13:09:09.000,331,11097011,-795,0,1701090548,12996.96269752,104.08949745000427,54381.41652312001 2023-11-27,13:09:10.000,331,11096965,-795,0,1701090549,12997.023324310001,104.14589048999915,54381.49338144001 2023-11-27,13:09:11.000,331,11096969,-795,0,1701090550,12997.036796929991,104.21638179000001,54381.48639432001 2023-11-27,13:09:12.000,331,11096997,-795,0,1701090551,12997.083951100001,104.28687309000088,54381.423510240005 2023-11-27,13:09:13.000,331,11096936,-795,0,1701090552,12997.144577890002,104.2657257000028,54381.353639040004 2023-11-27,13:09:14.000,331,11096969,-795,0,1701090553,12997.178259439992,104.31506960999832,54381.36761328001 2023-11-27,13:09:15.000,331,11096955,-795,0,1701090554,12997.326458260002,104.34326613000303,54381.472420080005 2023-11-27,13:09:16.000,331,11097022,-795,0,1701090555,12997.380348739993,104.33621700000367,54381.48639432001 2023-11-27,13:09:17.000,331,11096977,-715,0,1701090556,12997.440975529993,104.34326613000303,54381.56325264001 2023-11-27,13:09:18.000,331,11096974,-795,0,1701090557,12997.515074939998,104.36441352000111,54381.45145872 2023-11-27,13:09:19.000,331,11096960,-795,0,1701090558,12997.542020179993,104.36441352000111,54381.41652312001 2023-11-27,13:09:20.000,331,11096953,-795,0,1701090559,12997.7575821,104.35736439000175,54381.59818824 2023-11-27,13:09:21.000,331,11096982,-795,0,1701090560,12997.784527339994,104.34326613000303,54381.69600792 2023-11-27,13:09:22.000,331,11096948,-795,0,1701090561,12997.89904461,104.35031526000239,54381.66107232001 2023-11-27,13:09:23.000,331,11096860,-795,0,1701090562,12997.87209936999,104.32211873999768,54381.52831704 2023-11-27,13:09:24.000,331,11096908,-795,0,1701090563,12997.946198779995,104.32211873999768,54381.63312384001 2023-11-27,13:09:25.000,331,11096986,-795,0,1701090564,12998.01356187999,104.34326613000303,54381.73094352001 2023-11-27,13:09:26.000,331,11096988,-795,0,1701090565,12998.07418866999,104.30802047999896,54381.69600792 2023-11-27,13:09:27.000,331,11096971,-795,0,1701090566,12997.97988033,104.30802047999896,54381.66805944 2023-11-27,13:09:28.000,331,11096922,-795,0,1701090567,12998.09439759999,104.30802047999896,54381.758892000005 2023-11-27,13:09:29.000,331,11096990,-795,0,1701090568,12998.1617607,104.2657257000028,54381.88466016 2023-11-27,13:09:30.000,331,11096973,-795,0,1701090569,12998.20217856,104.27277483000216,54381.856711680004 2023-11-27,13:09:31.000,331,11096962,-795,0,1701090570,12998.195442249991,104.25867657000344,54381.8636988 2023-11-27,13:09:32.000,331,11096954,-795,0,1701090571,12998.1617607,104.20933266000065,54381.70299504001 2023-11-27,13:09:33.000,331,11096963,-795,0,1701090572,12998.134815459991,104.19523440000194,54381.77286624 2023-11-27,13:09:34.000,331,11096966,-795,0,1701090573,12998.235860109991,104.12474310000107,54381.82876320001 2023-11-27,13:09:35.000,331,11096996,-795,0,1701090574,12998.188705939996,104.18818527000258,54381.84273744 2023-11-27,13:09:36.000,331,11097013,-795,0,1701090575,12998.256069039991,104.11064484000235,54381.90562152 2023-11-27,13:09:37.000,331,11097029,-795,0,1701090576,12998.309959519996,104.07539918999828,54381.926582880005 2023-11-27,13:09:38.000,331,11096961,-795,0,1701090577,12998.323432140001,103.99785875999805,54381.709982160006 2023-11-27,13:09:39.000,331,11096964,-795,0,1701090578,12998.363850000002,103.9908096299987,54381.877673040006 2023-11-27,13:09:40.000,331,11096966,-795,0,1701090579,12998.458158339992,103.90622006999911,54381.856711680004 2023-11-27,13:09:41.000,331,11096974,-795,0,1701090580,12998.431213099997,103.87097442000231,54381.57722688 2023-11-27,13:09:42.000,331,11096966,-795,0,1701090581,12998.485103580002,103.84277790000488,54381.58421400001 2023-11-27,13:09:43.000,331,11097001,-795,0,1701090582,12998.626566090003,103.82867963999888,54381.78684048 2023-11-27,13:09:44.000,331,11097017,-795,0,1701090583,12998.774764909998,103.80048312000145,54381.90562152 2023-11-27,13:09:45.000,331,11096966,-795,0,1701090584,12998.801710149994,103.7440900799993,54381.91959576001 2023-11-27,13:09:46.000,331,11096978,-795,0,1701090585,12998.936436349999,103.71589356000186,54381.87068592001 2023-11-27,13:09:47.000,331,11096948,-795,0,1701090586,12998.92970003999,103.72294269000122,54381.84972456001 2023-11-27,13:09:48.000,331,11097000,-795,0,1701090587,12998.97011789999,103.68769704000442,54381.7239564 2023-11-27,13:09:49.000,331,11096973,-795,0,1701090588,12999.05095361999,103.68769704000442,54381.75190488001 2023-11-27,13:09:50.000,331,11096969,-795,0,1701090589,12999.125053029995,103.68769704000442,54381.89164728 2023-11-27,13:09:51.000,331,11096935,-795,0,1701090590,12999.13852565,103.72999182000058,54381.93357 2023-11-27,13:09:52.000,331,11096951,-795,0,1701090591,12999.17894351,103.72999182000058,54381.82876320001 2023-11-27,13:09:53.000,331,11096916,-795,0,1701090592,12999.21936137,103.7088444300025,54381.84273744 2023-11-27,13:09:54.000,331,11096963,-795,0,1701090593,12999.226097679995,103.70179530000314,54381.94055712 2023-11-27,13:09:55.000,331,11096967,-795,0,1701090594,12999.17894351,103.75113920999866,54381.94055712 2023-11-27,13:09:56.000,331,11096952,-795,0,1701090595,12999.21262505999,103.67359877999843,54381.90562152 2023-11-27,13:09:57.000,331,11096946,-795,0,1701090596,12999.185679819995,103.65950051999971,54381.91260864 2023-11-27,13:09:58.000,331,11097007,-795,0,1701090597,12999.09810779,103.65950051999971,54381.82177608001 2023-11-27,13:09:59.000,331,11096967,-795,0,1701090598,12998.97685421,103.54671444000269,54381.77985336001 2023-11-27,13:10:00.000,331,11096924,-795,0,1701090599,12999.09137147999,103.49032140000054,54381.975492720005 2023-11-27,13:10:01.000,331,11096988,-795,0,1701090600,12999.064426239995,103.44802662000438,54382.01741544001 2023-11-27,13:10:02.000,331,11097014,-795,0,1701090601,12999.003799449994,103.37048619000416,54381.83575032 2023-11-27,13:10:03.000,331,11096940,-795,0,1701090602,12998.94990896999,103.31409315000201,54381.82177608001 2023-11-27,13:10:04.000,331,11096989,-795,0,1701090603,12999.024008379994,103.22245446000306,54381.8636988 2023-11-27,13:10:05.000,331,11096950,-795,0,1701090604,12998.983590519994,103.11671750999813,54381.91260864 2023-11-27,13:10:06.000,331,11096969,-795,0,1701090605,12999.024008379994,102.95458751999831,54381.8636988 2023-11-27,13:10:07.000,331,11097050,-795,0,1701090606,12999.01727207,102.84180144000129,54381.77985336001 2023-11-27,13:10:08.000,331,11096952,-795,0,1701090607,12999.07116254999,102.77835926999978,54381.84972456001 2023-11-27,13:10:09.000,331,11097016,-795,0,1701090608,12999.205888749995,102.65147493000404,54381.91260864 2023-11-27,13:10:10.000,331,11096972,-795,0,1701090609,12999.27998816,102.5457379799991,54381.87068592001 2023-11-27,13:10:11.000,331,11096964,-795,0,1701090610,12999.33387863999,102.36950973000057,54381.87068592001 2023-11-27,13:10:12.000,331,11096980,-795,0,1701090611,12999.286724469996,102.27082191000227,54381.50735568 2023-11-27,13:10:13.000,331,11096969,-795,0,1701090612,12999.461868530001,102.17213409000396,54381.69600792 2023-11-27,13:10:14.000,331,11096976,-795,0,1701090613,12999.468604839996,102.05934800999967,54381.689020800004 2023-11-27,13:10:15.000,331,11097021,-795,0,1701090614,12999.610067349997,102.02410236000287,54381.89164728 2023-11-27,13:10:16.000,331,11097013,-795,0,1701090615,12999.711111999997,101.953611060002,54381.82177608001 2023-11-27,13:10:17.000,331,11096961,-795,0,1701090616,12999.630276279997,101.88311976000114,54381.58421400001 2023-11-27,13:10:18.000,331,11097005,-795,0,1701090617,12999.778475099993,101.79853020000155,54381.856711680004 2023-11-27,13:10:19.000,331,11096948,-795,0,1701090618,12999.724584620002,101.7421371599994,54381.83575032 2023-11-27,13:10:20.000,331,11096925,-795,0,1701090619,12999.845838200003,101.72098977000132,54381.74491776 2023-11-27,13:10:21.000,331,11096972,-795,0,1701090620,12999.663957830002,101.62935108000238,54381.689020800004 2023-11-27,13:10:22.000,331,11096986,-795,0,1701090621,12999.589858419997,101.59410542999831,54381.6191496 2023-11-27,13:10:23.000,331,11096989,-795,0,1701090622,12999.562913180001,101.56590891000087,54381.80081472001 2023-11-27,13:10:24.000,331,11096942,-795,0,1701090623,12999.576385799992,101.52361413000472,54381.82177608001 2023-11-27,13:10:25.000,331,11096961,-795,0,1701090624,12999.448395909996,101.46017196000321,54381.709982160006 2023-11-27,13:10:26.000,331,11096969,-755,0,1701090625,12999.40124174,101.46017196000321,54381.80081472001 2023-11-27,13:10:27.000,331,11096949,-795,0,1701090626,12999.29346077999,101.3614841400049,54381.69600792 2023-11-27,13:10:28.000,331,11097012,-795,0,1701090627,12999.205888749995,101.34738587999891,54381.63312384001 2023-11-27,13:10:29.000,331,11097039,-795,0,1701090628,12999.145261959995,101.29099284000404,54381.55626552 2023-11-27,13:10:30.000,331,11096972,-795,0,1701090629,12999.11158040999,101.24164893000125,54381.62613672 2023-11-27,13:10:31.000,331,11096971,-795,0,1701090630,12999.024008379994,101.19230501999846,54381.70299504001 2023-11-27,13:10:32.000,331,11096996,-795,0,1701090631,12998.963381589994,101.12181372000487,54381.5492784 2023-11-27,13:10:33.000,331,11096994,-795,0,1701090632,12998.936436349999,101.01607676999993,54381.50036856 2023-11-27,13:10:34.000,331,11096964,-795,0,1701090633,12998.963381589994,100.94558546999906,54381.43049736 2023-11-27,13:10:35.000,331,11096958,-795,0,1701090634,12998.97685421,100.8046028700046,54381.5492784 2023-11-27,13:10:36.000,331,11096973,-795,0,1701090635,12999.03074468999,100.74820983000245,54381.44447160001 2023-11-27,13:10:37.000,331,11096923,-795,0,1701090636,12999.044217309995,100.55083418999857,54381.409536 2023-11-27,13:10:38.000,331,11096975,-795,0,1701090637,12999.024008379994,100.45919549999962,54381.255819360005 2023-11-27,13:10:39.000,331,11096943,-795,0,1701090638,12999.044217309995,100.36755681000068,54381.21389664 2023-11-27,13:10:40.000,331,11097003,-795,0,1701090639,12999.17894351,100.26886899000237,54381.36761328001 2023-11-27,13:10:41.000,331,11096974,-795,0,1701090640,12999.246306609995,100.12083726000128,54381.3396648 2023-11-27,13:10:42.000,331,11096983,-795,0,1701090641,12999.084635169995,100.05739508999977,54380.84357928001 2023-11-27,13:10:43.000,331,11096960,-795,0,1701090642,12999.05095361999,99.97280553000019,54380.87851488 2023-11-27,13:10:44.000,331,11096980,-795,0,1701090643,12999.19241612999,99.90231422999932,54380.73877248 2023-11-27,13:10:45.000,331,11096933,-795,0,1701090644,12999.347351259996,99.8529703200038,54381.05319288 2023-11-27,13:10:46.000,331,11096950,-795,0,1701090645,12999.367560189996,99.77542989000358,54381.22088376 2023-11-27,13:10:47.000,331,11096970,-795,0,1701090646,12999.27325184999,99.78247902000294,54381.0252444 2023-11-27,13:10:48.000,331,11096992,-795,0,1701090647,12999.306933399996,99.75428249999823,54381.05319288 2023-11-27,13:10:49.000,331,11096989,-795,0,1701090648,12999.367560189996,99.76838076000422,54381.0951156 2023-11-27,13:10:50.000,331,11096955,-795,0,1701090649,12999.25977923,99.74018423999951,54381.137038320005 2023-11-27,13:10:51.000,331,11096945,-795,0,1701090650,12999.21936137,99.80362641000102,54380.93441184 2023-11-27,13:10:52.000,331,11096928,-795,0,1701090651,12999.13852565,99.72608598000079,54380.86454064001 2023-11-27,13:10:53.000,331,11096950,-795,0,1701090652,12999.03074468999,99.78247902000294,54380.89947624 2023-11-27,13:10:54.000,331,11096905,-795,0,1701090653,12999.037481,99.81067554000037,54380.9553732 2023-11-27,13:10:55.000,331,11097006,-795,0,1701090654,12998.94990896999,99.8529703200038,54380.9553732 2023-11-27,13:10:56.000,331,11096957,-795,0,1701090655,12998.902754799994,99.83182292999845,54380.93441184 2023-11-27,13:10:57.000,331,11097007,-795,0,1701090656,12998.842128009994,99.79657728000166,54380.850566400004 2023-11-27,13:10:58.000,331,11096952,-795,0,1701090657,12998.801710149994,99.76133163000486,54380.71781112 2023-11-27,13:10:59.000,331,11096967,-795,0,1701090658,12998.801710149994,99.72608598000079,54380.801656560005 2023-11-27,13:11:00.000,331,11097008,-795,0,1701090659,12998.828655389989,99.676742069998,54380.752746720005 2023-11-27,13:11:01.000,331,11096976,-795,0,1701090660,12998.801710149994,99.62034903000313,54380.66191416 2023-11-27,13:11:02.000,331,11097003,-795,0,1701090661,12998.734347049998,99.56395599000098,54380.49422328 2023-11-27,13:11:03.000,331,11096976,-795,0,1701090662,12998.727610739988,99.47231730000203,54380.48024904001 2023-11-27,13:11:04.000,331,11096957,-795,0,1701090663,12998.88928217999,99.35248208999838,54380.61999144 2023-11-27,13:11:05.000,331,11096949,-795,0,1701090664,12998.855600629999,99.28199079000478,54380.61999144 2023-11-27,13:11:06.000,331,11097015,-795,0,1701090665,12998.896018489999,99.15510645000177,54380.50819752001 2023-11-27,13:11:07.000,331,11096889,-795,0,1701090666,12998.90949110999,99.07051689000218,54380.49422328 2023-11-27,13:11:08.000,331,11097040,-795,0,1701090667,12998.916227419999,98.97182907000388,54380.33351952 2023-11-27,13:11:09.000,331,11096956,-795,0,1701090668,12998.90949110999,98.88723951000429,54380.249674080005 2023-11-27,13:11:10.000,331,11096952,-795,0,1701090669,12999.01053575999,98.78150255999935,54380.28460968 2023-11-27,13:11:11.000,331,11096955,-795,0,1701090670,12998.943172659994,98.73215865000384,54380.3265324 2023-11-27,13:11:12.000,331,11096986,-795,0,1701090671,12998.963381589994,98.66166735000297,54380.24268696001 2023-11-27,13:11:13.000,331,11096984,-795,0,1701090672,12998.936436349999,98.58412692000275,54380.130893040005 2023-11-27,13:11:14.000,331,11097045,-795,0,1701090673,12998.99032682999,98.53478300999996,54380.26364832 2023-11-27,13:11:15.000,331,11097008,-795,0,1701090674,12998.848864319989,98.49953736000316,54380.19377712001 2023-11-27,13:11:16.000,331,11096934,-795,0,1701090675,12998.828655389989,98.4924882300038,54380.10294456001 2023-11-27,13:11:17.000,331,11096976,-795,0,1701090676,12998.680456569993,98.4783899699978,54380.06102184 2023-11-27,13:11:18.000,331,11097004,-795,0,1701090677,12998.633302399998,98.4924882300038,54379.97717640001 2023-11-27,13:11:19.000,331,11097006,-795,0,1701090678,12998.478367269992,98.4783899699978,54379.9422408 2023-11-27,13:11:20.000,331,11096966,-795,0,1701090679,12998.478367269992,98.49953736000316,54380.10294456001 2023-11-27,13:11:21.000,331,11097006,-795,0,1701090680,12998.330168449997,98.57002866000403,54380.02608624001 2023-11-27,13:11:22.000,331,11096968,-795,0,1701090681,12998.323432140001,98.6405199600049,54380.05403472001 2023-11-27,13:11:23.000,331,11096951,-795,0,1701090682,12998.175233319991,98.66166735000297,54379.80948552001 2023-11-27,13:11:24.000,331,11096978,-795,0,1701090683,12998.14155177,98.68986387000041,54379.83044688 2023-11-27,13:11:25.000,331,11096996,-795,0,1701090684,12998.07418866999,98.78855168999871,54379.8723696 2023-11-27,13:11:26.000,331,11096971,-795,0,1701090685,12998.03377080999,98.8378956000015,54379.82345976 2023-11-27,13:11:27.000,331,11096997,-795,0,1701090686,12997.946198779995,98.8731412499983,54379.73961432001 2023-11-27,13:11:28.000,331,11096992,-795,0,1701090687,12997.946198779995,98.91543603000173,54379.71166584 2023-11-27,13:11:29.000,331,11096987,-795,0,1701090688,12998.00008926,98.9365834199998,54379.75358856 2023-11-27,13:11:30.000,331,11096959,-795,0,1701090689,12998.06071605,98.95068167999852,54379.7326272 2023-11-27,13:11:31.000,331,11096984,-795,0,1701090690,12998.02029819,98.90838690000237,54379.68371736 2023-11-27,13:11:32.000,331,11096960,-795,0,1701090691,12998.027034499995,98.8731412499983,54379.488078 2023-11-27,13:11:33.000,331,11096945,-795,0,1701090692,12998.12134284,98.80969908000407,54379.45314240001 2023-11-27,13:11:34.000,331,11096936,-795,0,1701090693,12998.04050712,98.72510952000448,54379.18763184001 2023-11-27,13:11:35.000,331,11096995,-795,0,1701090694,12998.208914869996,98.71806038999785,54379.52301360001 2023-11-27,13:11:36.000,331,11096982,-795,0,1701090695,12998.309959519996,98.60527431000082,54379.57192344001 2023-11-27,13:11:37.000,331,11096988,-795,0,1701090696,12998.296486899992,98.52068475000124,54379.46711664 2023-11-27,13:11:38.000,331,11097000,-795,0,1701090697,12998.303223210001,98.42199693000293,54379.38327120001 2023-11-27,13:11:39.000,331,11096958,-795,0,1701090698,12998.316695829992,98.33035824000399,54379.43916816 2023-11-27,13:11:40.000,331,11097001,-795,0,1701090699,12998.336904759992,98.22462128999905,54379.460129520005 2023-11-27,13:11:41.000,331,11096978,-795,0,1701090700,12998.276277969991,98.10478608000267,54379.509039360004 2023-11-27,13:11:42.000,331,11096987,-795,0,1701090701,12998.175233319991,98.02019652000308,54379.32038712 2023-11-27,13:11:43.000,331,11096997,-795,0,1701090702,12998.01356187999,98.00609826000436,54379.38327120001 2023-11-27,13:11:44.000,331,11096992,-795,0,1701090703,12997.91925354,98.02019652000308,54379.27147728 2023-11-27,13:11:45.000,331,11096988,-795,0,1701090704,12997.91925354,97.94265609000286,54379.488078 2023-11-27,13:11:46.000,331,11096998,-795,0,1701090705,12997.85189043999,97.95675435000157,54379.47410376001 2023-11-27,13:11:47.000,331,11096976,-795,0,1701090706,12997.670010069989,97.9356069600035,54379.460129520005 2023-11-27,13:11:48.000,331,11096963,-795,0,1701090707,12997.414030289998,97.94970522000222,54379.2085932 2023-11-27,13:11:49.000,331,11096980,-795,0,1701090708,12997.272567779997,97.94970522000222,54379.25750304 2023-11-27,13:11:50.000,331,11096965,-795,0,1701090709,12997.232149919997,98.0342947800018,54379.32737424 2023-11-27,13:11:51.000,331,11096997,-795,0,1701090710,12997.137841579992,98.06249129999924,54379.31340000001 2023-11-27,13:11:52.000,331,11096993,-795,0,1701090711,12997.030060619996,98.14708085999882,54379.27147728 2023-11-27,13:11:53.000,331,11096999,-795,0,1701090712,12996.87512548999,98.14708085999882,54379.21558032001 2023-11-27,13:11:54.000,331,11096948,-795,0,1701090713,12996.888598109996,98.23167041999841,54379.35532272001 2023-11-27,13:11:55.000,331,11096919,-795,0,1701090714,12996.86165287,98.25281781000376,54379.33436136001 2023-11-27,13:11:56.000,331,11097016,-795,0,1701090715,12996.827971319995,98.33035824000399,54379.27147728 2023-11-27,13:11:57.000,331,11096947,-795,0,1701090716,12996.81449869999,98.32330911000463,54379.22955456 2023-11-27,13:11:58.000,331,11096948,-795,0,1701090717,12996.79428976999,98.316259979998,54379.05487656 2023-11-27,13:11:59.000,331,11096950,-795,0,1701090718,12996.78081715,98.3444565000027,54379.06186368 2023-11-27,13:12:00.000,331,11096985,-795,0,1701090719,12996.935752279991,98.44314432000101,54379.15968336 2023-11-27,13:12:01.000,331,11096980,-795,0,1701090720,12997.043533240001,98.46429170999909,54379.26449016001 2023-11-27,13:12:02.000,331,11097023,-795,0,1701090721,12997.117632649992,98.53478300999996,54379.18763184001 2023-11-27,13:12:03.000,331,11096962,-795,0,1701090722,12997.110896339997,98.56297953000467,54379.075837920005 2023-11-27,13:12:04.000,331,11096986,-795,0,1701090723,12997.225413610002,98.54888126999867,54379.09679928001 2023-11-27,13:12:05.000,331,11096970,-795,0,1701090724,12997.245622540002,98.5911760500021,54379.11077352 2023-11-27,13:12:06.000,331,11096957,-795,0,1701090725,12997.360139809993,98.5911760500021,54379.243528800005 2023-11-27,13:12:07.000,331,11096961,-795,0,1701090726,12997.299513019992,98.63347082999826,54379.13872200001 2023-11-27,13:12:08.000,331,11097002,-795,0,1701090727,12997.306249330002,98.6264216999989,54379.2085932 2023-11-27,13:12:09.000,331,11096971,-795,0,1701090728,12997.380348739993,98.6405199600049,54379.32038712 2023-11-27,13:12:10.000,331,11096944,-795,0,1701090729,12997.319721949993,98.60527431000082,54379.36929696 2023-11-27,13:12:11.000,331,11097009,-795,0,1701090730,12997.306249330002,98.55593039999803,54379.38327120001 2023-11-27,13:12:12.000,331,11096918,-795,0,1701090731,12997.110896339997,98.53478300999996,54379.15269624 2023-11-27,13:12:13.000,331,11096980,-795,0,1701090732,12997.057005859991,98.50658649000252,54379.2085932 2023-11-27,13:12:14.000,331,11096991,-795,0,1701090733,12997.036796929991,98.47134083999845,54379.29942576 2023-11-27,13:12:15.000,331,11096974,-795,0,1701090734,12996.92227966,98.40789867000422,54379.39025832 2023-11-27,13:12:16.000,331,11096966,-795,0,1701090735,12996.84144394,98.41494780000357,54379.411219680005 2023-11-27,13:12:17.000,331,11096987,-795,0,1701090736,12996.76060822,98.3444565000027,54379.37628408 2023-11-27,13:12:18.000,331,11096968,-795,0,1701090737,12996.61240939999,98.3444565000027,54379.20160608 2023-11-27,13:12:19.000,331,11096958,-795,0,1701090738,12996.450737959989,98.33035824000399,54379.15269624 2023-11-27,13:12:20.000,331,11096955,-795,0,1701090739,12996.417056409999,98.39380040999822,54379.29942576 2023-11-27,13:12:21.000,331,11097003,-795,0,1701090740,12996.282330209993,98.38675127999886,54379.22256744 2023-11-27,13:12:22.000,331,11096971,-795,0,1701090741,12996.073504599997,98.44314432000101,54378.964044 2023-11-27,13:12:23.000,331,11096978,-795,0,1701090742,12996.174549249998,98.52068475000124,54379.32737424 2023-11-27,13:12:24.000,331,11096952,-795,0,1701090743,12996.080240909992,98.57002866000403,54379.37628408 2023-11-27,13:12:25.000,331,11097032,-795,0,1701090744,12996.012877809997,98.60527431000082,54379.2784644 2023-11-27,13:12:26.000,331,11097012,-795,0,1701090745,12996.012877809997,98.71101125999849,54379.362309840006 2023-11-27,13:12:27.000,331,11096984,-795,0,1701090746,12995.992668879997,98.79560081999807,54379.25750304 2023-11-27,13:12:28.000,331,11096995,-795,0,1701090747,12995.851206369996,98.84494473000086,54379.11077352 2023-11-27,13:12:29.000,331,11096972,-795,0,1701090748,12995.810788509996,98.91543603000173,54379.11077352 2023-11-27,13:12:30.000,331,11096968,-795,0,1701090749,12995.736689099991,98.94363254999917,54379.15968336 2023-11-27,13:12:31.000,331,11096982,-795,0,1701090750,12995.76363434,99.01412385000003,54379.29942576 2023-11-27,13:12:32.000,331,11096983,-795,0,1701090751,12995.74342541,99.07756602000154,54379.33436136001 2023-11-27,13:12:33.000,331,11096954,-795,0,1701090752,12995.750161719996,99.07756602000154,54379.30641288001 2023-11-27,13:12:34.000,331,11096969,-795,0,1701090753,12995.669325999996,99.10576253999898,54379.194618960006 2023-11-27,13:12:35.000,331,11096926,-795,0,1701090754,12995.804052200001,99.07051689000218,54379.37628408 2023-11-27,13:12:36.000,331,11097000,-795,0,1701090755,12995.756898029991,99.14100819000305,54379.3483356 2023-11-27,13:12:37.000,331,11096983,-795,0,1701090756,12995.790579579996,99.16215558000113,54379.37628408 2023-11-27,13:12:38.000,331,11096974,-795,0,1701090757,12995.74342541,99.1198607999977,54379.23654168001 2023-11-27,13:12:39.000,331,11096984,-795,0,1701090758,12995.777106959991,99.12690993000433,54379.27147728 2023-11-27,13:12:40.000,331,11097031,-795,0,1701090759,12995.817524819991,99.11281166999834,54379.411219680005 2023-11-27,13:12:41.000,331,11096990,-795,0,1701090760,12995.898360539992,99.13395906000369,54379.509039360004 2023-11-27,13:12:42.000,331,11096939,-795,0,1701090761,12995.911833159997,99.14100819000305,54379.530000720006 2023-11-27,13:12:43.000,331,11096974,-795,0,1701090762,12995.898360539992,99.1833029699992,54379.38327120001 2023-11-27,13:12:44.000,331,11096987,-795,0,1701090763,12995.911833159997,99.17625383999984,54379.460129520005 2023-11-27,13:12:45.000,331,11096997,-795,0,1701090764,12995.878151609992,99.26789252999879,54379.38327120001 2023-11-27,13:12:46.000,331,11096997,-795,0,1701090765,12995.925305780002,99.24674514000071,54379.45314240001 2023-11-27,13:12:47.000,331,11096956,-795,0,1701090766,12995.891624229997,99.28903992000414,54379.488078 2023-11-27,13:12:48.000,331,11096933,-795,0,1701090767,12995.911833159997,99.35953121999773,54379.627820400005 2023-11-27,13:12:49.000,331,11097003,-795,0,1701090768,12995.918569469992,99.38067861000309,54379.746601440005 2023-11-27,13:12:50.000,331,11096944,-795,0,1701090769,12995.898360539992,99.4441207800046,54379.64878176001 2023-11-27,13:12:51.000,331,11096967,-795,0,1701090770,12995.804052200001,99.49346469000011,54379.73961432001 2023-11-27,13:12:52.000,331,11096970,-795,0,1701090771,12995.817524819991,99.50756294999883,54379.54397496 2023-11-27,13:12:53.000,331,11096941,-795,0,1701090772,12995.810788509996,99.52166121000482,54379.62083328001 2023-11-27,13:12:54.000,331,11096961,-795,0,1701090773,12995.830997439996,99.57100512000034,54379.76756280001 2023-11-27,13:12:55.000,331,11097011,-795,0,1701090774,12995.824261130001,99.5428086000029,54379.78153704 2023-11-27,13:12:56.000,331,11097031,-795,0,1701090775,12995.844470060001,99.53575947000354,54379.87935672 2023-11-27,13:12:57.000,331,11096977,-795,0,1701090776,12995.864678990001,99.50756294999883,54379.8723696 2023-11-27,13:12:58.000,331,11096992,-795,0,1701090777,12995.783843270001,99.50051381999947,54379.77454992 2023-11-27,13:12:59.000,331,11096929,-795,0,1701090778,12995.965723640002,99.47231730000203,54379.90031808 2023-11-27,13:13:00.000,331,11097002,-795,0,1701090779,12995.925305780002,99.46526817000267,54379.95621504001 2023-11-27,13:13:01.000,331,11096980,-795,0,1701090780,12995.999405189992,99.46526817000267,54380.012112000004 2023-11-27,13:13:02.000,331,11096971,-795,0,1701090781,12996.006141500002,99.43707164999796,54379.92826656 2023-11-27,13:13:03.000,331,11096983,-795,0,1701090782,12996.066768290002,99.45116991000396,54379.93525368001 2023-11-27,13:13:04.000,331,11097001,-795,0,1701090783,12996.161076629993,99.4300225199986,54380.10294456001 2023-11-27,13:13:05.000,331,11096967,-795,0,1701090784,12996.241912349993,99.47936643000139,54380.081983200005 2023-11-27,13:13:06.000,331,11097024,-795,0,1701090785,12996.181285559993,99.52166121000482,54379.90730520001 2023-11-27,13:13:07.000,331,11097015,-795,0,1701090786,12996.309275449988,99.63444729000184,54380.10993168 2023-11-27,13:13:08.000,331,11096917,-795,0,1701090787,12996.329484379989,99.69788946000335,54380.19377712001 2023-11-27,13:13:09.000,331,11096965,-795,0,1701090788,12996.302539139993,99.81772466999973,54380.29159680001 2023-11-27,13:13:10.000,331,11096941,-795,0,1701090789,12996.275593899998,99.90936335999868,54380.33351952 2023-11-27,13:13:11.000,331,11097013,-795,0,1701090790,12996.127395080002,100.00805118000426,54380.28460968 2023-11-27,13:13:12.000,331,11097012,-795,0,1701090791,12996.140867699993,100.13493552,54380.42435208 2023-11-27,13:13:13.000,331,11096991,-795,0,1701090792,12996.120658769993,100.2477216000043,54380.536146000006 2023-11-27,13:13:14.000,331,11096974,-795,0,1701090793,12996.012877809997,100.31116376999853,54380.54313312 2023-11-27,13:13:15.000,331,11096961,-795,0,1701090794,12995.884887920001,100.42394985000283,54380.55710736001 2023-11-27,13:13:16.000,331,11096982,-795,0,1701090795,12995.810788509996,100.50149028000305,54380.633965680005 2023-11-27,13:13:17.000,331,11096998,-795,0,1701090796,12995.750161719996,100.60722723000072,54380.60601720001 2023-11-27,13:13:18.000,331,11096962,-795,0,1701090797,12995.628908139995,100.593128970002,54380.38941648001 2023-11-27,13:13:19.000,331,11096949,-795,0,1701090798,12995.628908139995,100.67066940000223,54380.633965680005 2023-11-27,13:13:20.000,331,11096967,-795,0,1701090799,12995.68279862,100.71296417999838,54380.77370808001 2023-11-27,13:13:21.000,331,11096960,-795,0,1701090800,12995.70300755,100.72001330999774,54380.78768232 2023-11-27,13:13:22.000,331,11096922,-795,0,1701090801,12995.69627123999,100.72706244000437,54380.75973384 2023-11-27,13:13:23.000,331,11096908,-795,0,1701090802,12995.716480169991,100.77640634999989,54380.703836880006 2023-11-27,13:13:24.000,331,11096947,-795,0,1701090803,12995.790579579996,100.7905046099986,54380.752746720005 2023-11-27,13:13:25.000,331,11096984,-795,0,1701090804,12995.844470060001,100.81870113000332,54380.85755352 2023-11-27,13:13:26.000,331,11097024,-795,0,1701090805,12995.965723640002,100.79755373999797,54380.871527760006 2023-11-27,13:13:27.000,331,11097010,-795,0,1701090806,12996.053295669997,100.88919243000419,54380.84357928001 2023-11-27,13:13:28.000,331,11096973,-795,0,1701090807,12996.134131389997,100.94558546999906,54380.84357928001 2023-11-27,13:13:29.000,331,11097002,-795,0,1701090808,12996.282330209993,100.99492938000185,54380.9553732 2023-11-27,13:13:30.000,331,11096989,-795,0,1701090809,12996.376638549998,101.10066632999951,54381.018257280004 2023-11-27,13:13:31.000,331,11096943,-795,0,1701090810,12996.444001649994,101.19935414999782,54381.01127016001 2023-11-27,13:13:32.000,331,11096979,-795,0,1701090811,12996.450737959989,101.27689457999804,54380.99729592 2023-11-27,13:13:33.000,331,11096951,-795,0,1701090812,12996.450737959989,101.36853327000426,54380.98332168001 2023-11-27,13:13:34.000,331,11097036,-795,0,1701090813,12996.49115581999,101.44607370000449,54381.0951156 2023-11-27,13:13:35.000,331,11096989,-795,0,1701090814,12996.47094688999,101.5447615200028,54381.11607696 2023-11-27,13:13:36.000,331,11097012,-795,0,1701090815,12996.477683199999,101.56590891000087,54381.21389664 2023-11-27,13:13:37.000,331,11096926,-795,0,1701090816,12996.430529029989,101.58000716999959,54381.26280648 2023-11-27,13:13:38.000,331,11096987,-795,0,1701090817,12996.329484379989,101.65049847000046,54381.24184512 2023-11-27,13:13:39.000,331,11096961,-795,0,1701090818,12996.275593899998,101.66459672999918,54381.31870344001 2023-11-27,13:13:40.000,331,11096966,-795,0,1701090819,12996.147604010002,101.6786949899979,54381.353639040004 2023-11-27,13:13:41.000,331,11096953,-795,0,1701090820,12996.140867699993,101.68574412000453,54381.44447160001 2023-11-27,13:13:42.000,331,11097001,-795,0,1701090821,12996.046559360002,101.69984238000325,54381.43748448 2023-11-27,13:13:43.000,331,11097005,-795,0,1701090822,12995.965723640002,101.6434493400011,54381.423510240005 2023-11-27,13:13:44.000,331,11096988,-795,0,1701090823,12995.911833159997,101.65049847000046,54381.472420080005 2023-11-27,13:13:45.000,331,11096957,-795,0,1701090824,12995.958987329992,101.62230195000302,54381.59818824 2023-11-27,13:13:46.000,331,11096934,-755,0,1701090825,12995.837733749991,101.61525282000366,54381.38857464 2023-11-27,13:13:47.000,331,11096952,-795,0,1701090826,12995.938778399992,101.59410542999831,54381.57023976 2023-11-27,13:13:48.000,331,11096971,-795,0,1701090827,12995.938778399992,101.55181065000215,54381.472420080005 2023-11-27,13:13:49.000,331,11096955,-795,0,1701090828,12995.952251019997,101.55181065000215,54381.53530416001 2023-11-27,13:13:50.000,331,11096990,-795,0,1701090829,12995.999405189992,101.55181065000215,54381.64709808 2023-11-27,13:13:51.000,331,11097000,-795,0,1701090830,12995.985932570002,101.65754759999982,54381.66805944 2023-11-27,13:13:52.000,331,11097002,-795,0,1701090831,12995.992668879997,101.62935108000238,54381.640110960005 2023-11-27,13:13:53.000,331,11096971,-795,0,1701090832,12996.053295669997,101.66459672999918,54381.61216248001 2023-11-27,13:13:54.000,331,11096960,-795,0,1701090833,12996.073504599997,101.78443194000283,54381.8636988 2023-11-27,13:13:55.000,331,11096952,-795,0,1701090834,12996.080240909992,101.80557933000091,54381.80081472001 2023-11-27,13:13:56.000,331,11097026,-795,0,1701090835,12996.053295669997,101.92541454000457,54381.74491776 2023-11-27,13:13:57.000,331,11096972,-795,0,1701090836,12996.046559360002,102.05934800999967,54381.8636988 2023-11-27,13:13:58.000,331,11096986,-795,0,1701090837,12995.992668879997,102.18623235000268,54381.76587912 2023-11-27,13:13:59.000,331,11097005,-795,0,1701090838,12995.918569469992,102.31311668999842,54381.84972456001 2023-11-27,13:14:00.000,331,11096943,-795,0,1701090839,12995.979196259992,102.411804510004,54382.06632528001 2023-11-27,13:14:01.000,331,11096926,-795,0,1701090840,12995.952251019997,102.55278710999846,54382.08728664001 2023-11-27,13:14:02.000,331,11096997,-795,0,1701090841,12995.864678990001,102.70081883999956,54382.143183600005 2023-11-27,13:14:03.000,331,11096958,-795,0,1701090842,12995.783843270001,102.7572118800017,54382.03837680001 2023-11-27,13:14:04.000,331,11097008,-795,0,1701090843,12995.797315889991,102.85589970000001,54382.18510632001 2023-11-27,13:14:05.000,331,11096958,-795,0,1701090844,12995.837733749991,102.89819448000344,54382.22702904 2023-11-27,13:14:06.000,331,11096965,-795,0,1701090845,12995.797315889991,102.94753838999895,54382.1781192 2023-11-27,13:14:07.000,331,11096965,-795,0,1701090846,12995.777106959991,103.0039314300011,54382.12920936 2023-11-27,13:14:08.000,331,11096997,-795,0,1701090847,12995.857942679992,103.02507881999918,54382.192093440004 2023-11-27,13:14:09.000,331,11096917,-795,0,1701090848,12995.979196259992,103.0039314300011,54382.380745680006 2023-11-27,13:14:10.000,331,11097031,-795,0,1701090849,12996.053295669997,103.02507881999918,54382.33183584001 2023-11-27,13:14:11.000,331,11097043,-795,0,1701090850,12996.174549249998,102.94753838999895,54382.34581008 2023-11-27,13:14:12.000,331,11096971,-795,0,1701090851,12996.194758179998,102.91229274000216,54382.192093440004 2023-11-27,13:14:13.000,331,11096881,-795,0,1701090852,12996.369902239989,102.88409622000472,54382.18510632001 2023-11-27,13:14:14.000,331,11096986,-795,0,1701090853,12996.504628439994,102.84180144000129,54382.33882296 2023-11-27,13:14:15.000,331,11096990,-795,0,1701090854,12996.605673089995,102.77835926999978,54382.359784320004 2023-11-27,13:14:16.000,331,11096961,-795,0,1701090855,12996.74039929,102.70786796999892,54382.457604 2023-11-27,13:14:17.000,331,11097003,-795,0,1701090856,12996.848180249995,102.67967145000148,54382.42266840001 2023-11-27,13:14:18.000,331,11096917,-795,0,1701090857,12996.87512548999,102.65147493000404,54382.43664264 2023-11-27,13:14:19.000,331,11097010,-795,0,1701090858,12996.98290645,102.57393450000382,54382.44362976 2023-11-27,13:14:20.000,331,11097012,-795,0,1701090859,12996.976170139991,102.52459059000103,54382.43664264 2023-11-27,13:14:21.000,331,11096993,-795,0,1701090860,12996.96269752,102.47524667999824,54382.47157824001 2023-11-27,13:14:22.000,331,11096987,-795,0,1701090861,12996.87512548999,102.48934494000423,54382.3877328 2023-11-27,13:14:23.000,331,11096917,-795,0,1701090862,12996.807762389995,102.45409929000016,54382.39471992 2023-11-27,13:14:24.000,331,11096916,-795,0,1701090863,12996.747135599995,102.42590277000272,54382.55542368 2023-11-27,13:14:25.000,331,11096970,-795,0,1701090864,12996.76060822,102.38360798999929,54382.527475200004 2023-11-27,13:14:26.000,331,11096999,-795,0,1701090865,12996.65282725999,102.44000103000144,54382.58337216 2023-11-27,13:14:27.000,331,11096935,-795,0,1701090866,12996.565255229994,102.48229581000487,54382.548436560006 2023-11-27,13:14:28.000,331,11096969,-795,0,1701090867,12996.444001649994,102.57393450000382,54382.61830776001 2023-11-27,13:14:29.000,331,11096981,-795,0,1701090868,12996.316011759998,102.6937697100002,54382.51350096 2023-11-27,13:14:30.000,331,11096937,-795,0,1701090869,12996.154340319998,102.82770318000257,54382.53446232 2023-11-27,13:14:31.000,331,11097015,-795,0,1701090870,12996.080240909992,102.88409622000472,54382.646256240005 2023-11-27,13:14:32.000,331,11096988,-795,0,1701090871,12996.053295669997,102.95458751999831,54382.83490848001 2023-11-27,13:14:33.000,331,11097009,-795,0,1701090872,12996.012877809997,103.0391770799979,54382.74407592 2023-11-27,13:14:34.000,331,11096994,-795,0,1701090873,12995.898360539992,103.16606142000091,54382.75805016001 2023-11-27,13:14:35.000,331,11096952,-795,0,1701090874,12995.891624229997,103.16606142000091,54382.83490848001 2023-11-27,13:14:36.000,331,11096984,-795,0,1701090875,12995.905096850001,103.27179836999858,54382.79298576 2023-11-27,13:14:37.000,331,11096986,-795,0,1701090876,12995.932042089997,103.27884749999794,54382.75805016001 2023-11-27,13:14:38.000,331,11096979,-795,0,1701090877,12995.891624229997,103.27884749999794,54382.62529488 2023-11-27,13:14:39.000,331,11096971,-795,0,1701090878,12995.992668879997,103.31409315000201,54382.68817896001 2023-11-27,13:14:40.000,331,11096950,-795,0,1701090879,12996.127395080002,103.3493387999988,54382.79997288 2023-11-27,13:14:41.000,331,11096956,-795,0,1701090880,12996.194758179998,103.32819141000073,54382.862856960004 2023-11-27,13:14:42.000,331,11096943,-795,0,1701090881,12996.221703419993,103.32819141000073,54382.7720244 2023-11-27,13:14:43.000,331,11096912,-795,0,1701090882,12996.275593899998,103.28589663000457,54382.646256240005 2023-11-27,13:14:44.000,331,11096972,-795,0,1701090883,12996.369902239989,103.27884749999794,54382.695166080004 2023-11-27,13:14:45.000,331,11096920,-795,0,1701090884,12996.390111169989,103.23655272000178,54382.68119184 2023-11-27,13:14:46.000,331,11096985,-795,0,1701090885,12996.497892129999,103.18015967999963,54382.75805016001 2023-11-27,13:14:47.000,331,11096980,-795,0,1701090886,12996.477683199999,103.16606142000091,54382.478565360005 2023-11-27,13:14:48.000,331,11096954,-795,0,1701090887,12996.585464159994,103.13081577000412,54382.695166080004 2023-11-27,13:14:49.000,331,11096949,-795,0,1701090888,12996.646090949995,103.10966837999877,54382.85586984001 2023-11-27,13:14:50.000,331,11096960,-795,0,1701090889,12996.69998143,103.11671750999813,54382.87683120001 2023-11-27,13:14:51.000,331,11096913,-795,0,1701090890,12996.686508809995,103.17311055000027,54382.8418956 2023-11-27,13:14:52.000,331,11096950,-795,0,1701090891,12996.686508809995,103.14491403000284,54382.72311456 2023-11-27,13:14:53.000,331,11096954,-795,0,1701090892,12996.67303618999,103.20130706999771,54382.695166080004 2023-11-27,13:14:54.000,331,11097021,-795,0,1701090893,12996.706717739995,103.22245446000306,54382.86984408 2023-11-27,13:14:55.000,331,11096993,-795,0,1701090894,12996.706717739995,103.30704402000265,54382.92574104001 2023-11-27,13:14:56.000,331,11097015,-795,0,1701090895,12996.67303618999,103.32819141000073,54382.70914032001 2023-11-27,13:14:57.000,331,11096978,-795,0,1701090896,12996.67303618999,103.41983009999967,54382.79997288 2023-11-27,13:14:58.000,331,11097015,-795,0,1701090897,12996.69324511999,103.44802662000438,54382.89080544 2023-11-27,13:14:59.000,331,11096976,-795,0,1701090898,12996.65282725999,103.55376357000205,54382.84888272 2023-11-27,13:15:00.000,331,11096985,-795,0,1701090899,12996.686508809995,103.58900921999884,54382.85586984001 2023-11-27,13:15:01.000,331,11097014,-795,0,1701090900,12996.565255229994,103.68064790999779,54382.74407592 2023-11-27,13:15:02.000,331,11096989,-795,0,1701090901,12996.585464159994,103.63130400000227,54382.66023048001 2023-11-27,13:15:03.000,331,11097014,-795,0,1701090902,12996.63261832999,103.65950051999971,54382.82093424 2023-11-27,13:15:04.000,331,11096991,-795,0,1701090903,12996.6797725,103.62425487000291,54382.79997288 2023-11-27,13:15:05.000,331,11097038,-795,0,1701090904,12996.69324511999,103.57491096000012,54382.73708880001 2023-11-27,13:15:06.000,331,11096997,-795,0,1701090905,12996.73366297999,103.4973705299999,54382.80696000001 2023-11-27,13:15:07.000,331,11096932,-795,0,1701090906,12996.76060822,103.47622314000182,54382.695166080004 2023-11-27,13:15:08.000,331,11096893,-795,0,1701090907,12996.726926669995,103.37753532000352,54382.51350096 2023-11-27,13:15:09.000,331,11096977,-795,0,1701090908,12996.80102608,103.28589663000457,54382.597346400005 2023-11-27,13:15:10.000,331,11096961,-795,0,1701090909,12996.89533441999,103.12376664000476,54382.7021532 2023-11-27,13:15:11.000,331,11096968,-795,0,1701090910,12996.908807039996,103.04622621000453,54382.63926912001 2023-11-27,13:15:12.000,331,11096978,-795,0,1701090911,12996.935752279991,102.91229274000216,54382.59035928001 2023-11-27,13:15:13.000,331,11097042,-795,0,1701090912,12996.935752279991,102.84885057000065,54382.61830776001 2023-11-27,13:15:14.000,331,11096932,-795,0,1701090913,12996.98290645,102.73606449000363,54382.67420472 2023-11-27,13:15:15.000,331,11096953,-795,0,1701090914,12996.955961209991,102.67967145000148,54382.57638504 2023-11-27,13:15:16.000,331,11096976,-795,0,1701090915,12997.003115380001,102.65147493000404,54382.60433352 2023-11-27,13:15:17.000,331,11097016,-795,0,1701090916,12996.935752279991,102.57393450000382,54382.548436560006 2023-11-27,13:15:18.000,331,11097006,-795,0,1701090917,12996.915543349991,102.48934494000423,54382.43664264 2023-11-27,13:15:19.000,331,11096940,-795,0,1701090918,12996.85491655999,102.5457379799991,54382.457604 2023-11-27,13:15:20.000,331,11096949,-795,0,1701090919,12996.87512548999,102.51754146000167,54382.646256240005 2023-11-27,13:15:21.000,331,11097046,-795,0,1701090920,12996.827971319995,102.52459059000103,54382.65324336 2023-11-27,13:15:22.000,331,11097028,-795,0,1701090921,12996.74039929,102.55278710999846,54382.646256240005 2023-11-27,13:15:23.000,331,11096967,-795,0,1701090922,12996.666299879995,102.5950818900019,54382.59035928001 2023-11-27,13:15:24.000,331,11096995,-795,0,1701090923,12996.57199153999,102.6585240600034,54382.39471992 2023-11-27,13:15:25.000,331,11096907,-795,0,1701090924,12996.518101059999,102.75016275000235,54382.45061688001 2023-11-27,13:15:26.000,331,11096997,-795,0,1701090925,12996.55851892,102.72901536000427,54382.52048808001 2023-11-27,13:15:27.000,331,11096990,-795,0,1701090926,12996.484419509994,102.82065405000321,54382.3877328 2023-11-27,13:15:28.000,331,11096958,-795,0,1701090927,12996.524837369994,102.89114535000408,54382.3877328 2023-11-27,13:15:29.000,331,11096999,-795,0,1701090928,12996.53157367999,102.94753838999895,54382.47157824001 2023-11-27,13:15:30.000,331,11096976,-795,0,1701090929,12996.524837369994,102.98278404000303,54382.44362976 2023-11-27,13:15:31.000,331,11096942,-795,0,1701090930,12996.504628439994,103.01098056000046,54382.359784320004 2023-11-27,13:15:32.000,331,11096941,-795,0,1701090931,12996.53157367999,103.02507881999918,54382.143183600005 2023-11-27,13:15:33.000,331,11096959,-795,0,1701090932,12996.545046299994,103.01802968999982,54382.19908056 2023-11-27,13:15:34.000,331,11096953,-795,0,1701090933,12996.69998143,102.96163664999767,54382.213054800006 2023-11-27,13:15:35.000,331,11096999,-795,0,1701090934,12996.69324511999,102.94753838999895,54382.23401616001 2023-11-27,13:15:36.000,331,11096998,-795,0,1701090935,12996.80102608,102.85589970000001,54382.26895176 2023-11-27,13:15:37.000,331,11096973,-795,0,1701090936,12996.86165287,102.7924575299985,54382.12920936 2023-11-27,13:15:38.000,331,11096965,-795,0,1701090937,12996.83470762999,102.63032753999869,54382.05235104 2023-11-27,13:15:39.000,331,11096903,-795,0,1701090938,12996.935752279991,102.51049233000231,54382.19908056 2023-11-27,13:15:40.000,331,11096987,-795,0,1701090939,12996.98290645,102.37655885999993,54382.12920936 2023-11-27,13:15:41.000,331,11096981,-795,0,1701090940,12997.023324310001,102.21442887000012,54382.108248 2023-11-27,13:15:42.000,331,11097002,-795,0,1701090941,12997.036796929991,102.04524975000095,54381.89863440001 2023-11-27,13:15:43.000,331,11096966,-795,0,1701090942,12997.050269549996,101.91131627999857,54381.89863440001 2023-11-27,13:15:44.000,331,11096969,-795,0,1701090943,12997.198468369992,101.74918628999876,54382.024402560004 2023-11-27,13:15:45.000,331,11096971,-795,0,1701090944,12997.191732059997,101.58000716999959,54382.045363920006 2023-11-27,13:15:46.000,331,11096962,-795,0,1701090945,12997.184995750002,101.41787717999978,54382.094273760005 2023-11-27,13:15:47.000,331,11096942,-795,0,1701090946,12997.057005859991,101.30509110000276,54382.024402560004 2023-11-27,13:15:48.000,331,11097022,-795,0,1701090947,12996.989642759996,101.16410850000102,54381.74491776 2023-11-27,13:15:49.000,331,11096988,-795,0,1701090948,12996.94248859,101.03017502999865,54381.807801840005 2023-11-27,13:15:50.000,331,11096957,-795,0,1701090949,12996.949224899996,100.95263459999842,54381.91260864 2023-11-27,13:15:51.000,331,11096942,-795,0,1701090950,12996.84144394,100.94558546999906,54381.94754424001 2023-11-27,13:15:52.000,331,11097026,-795,0,1701090951,12996.78081715,100.92443808000098,54381.856711680004 2023-11-27,13:15:53.000,331,11097014,-795,0,1701090952,12996.69324511999,100.9032906900029,54381.82177608001 2023-11-27,13:15:54.000,331,11097013,-795,0,1701090953,12996.65956357,100.91033982000226,54381.926582880005 2023-11-27,13:15:55.000,331,11096995,-795,0,1701090954,12996.47094688999,100.96673286000441,54381.8636988 2023-11-27,13:15:56.000,331,11096974,-795,0,1701090955,12996.403583789994,100.96673286000441,54381.807801840005 2023-11-27,13:15:57.000,331,11096957,-795,0,1701090956,12996.268857589988,100.98788025000249,54381.82177608001 2023-11-27,13:15:58.000,331,11096928,-795,0,1701090957,12996.113922459997,101.00902764000057,54381.67504656 2023-11-27,13:15:59.000,331,11096998,-795,0,1701090958,12995.972459949997,101.07246981000208,54381.63312384001 2023-11-27,13:16:00.000,331,11096931,-795,0,1701090959,12995.972459949997,101.10771545999887,54381.80081472001 2023-11-27,13:16:01.000,331,11096981,-795,0,1701090960,12995.844470060001,101.11476458999823,54381.73094352001 2023-11-27,13:16:02.000,331,11096932,-795,0,1701090961,12995.729952789996,101.10066632999951,54381.62613672 2023-11-27,13:16:03.000,331,11096972,-795,0,1701090962,12995.57501765999,101.0865680700008,54381.48639432001 2023-11-27,13:16:04.000,331,11096888,-795,0,1701090963,12995.568281349995,101.06542068000272,54381.48639432001 2023-11-27,13:16:05.000,331,11097032,-795,0,1701090964,12995.487445629995,100.99492938000185,54381.52831704 2023-11-27,13:16:06.000,331,11097041,-795,0,1701090965,12995.41334621999,100.96673286000441,54381.45145872 2023-11-27,13:16:07.000,331,11096946,-795,0,1701090966,12995.345983119994,100.88214330000483,54381.39556176001 2023-11-27,13:16:08.000,331,11096978,-795,0,1701090967,12995.298828949999,100.76935722000053,54381.353639040004 2023-11-27,13:16:09.000,331,11096999,-795,0,1701090968,12995.37292835999,100.6283746199988,54381.43049736 2023-11-27,13:16:10.000,331,11096990,-795,0,1701090969,12995.35945574,100.53673592999985,54381.40254888 2023-11-27,13:16:11.000,331,11096912,-795,0,1701090970,12995.37292835999,100.3816550699994,54381.3396648 2023-11-27,13:16:12.000,331,11096933,-795,0,1701090971,12995.33924681,100.25477073000366,54381.255819360005 2023-11-27,13:16:13.000,331,11096963,-795,0,1701090972,12995.33251049999,100.07149334999849,54381.05319288 2023-11-27,13:16:14.000,331,11096952,-795,0,1701090973,12995.386400979995,99.94460901000275,54381.05319288 2023-11-27,13:16:15.000,331,11096963,-795,0,1701090974,12995.447027769995,99.83182292999845,54381.15799968001 2023-11-27,13:16:16.000,331,11096956,-795,0,1701090975,12995.52112718,99.72608598000079,54381.17197392 2023-11-27,13:16:17.000,331,11096974,-795,0,1701090976,12995.50091825,99.60625077000441,54380.93441184 2023-11-27,13:16:18.000,331,11096960,-795,0,1701090977,12995.568281349995,99.50756294999883,54380.885502 2023-11-27,13:16:19.000,331,11096978,-795,0,1701090978,12995.62217183,99.38772774000245,54380.93441184 2023-11-27,13:16:20.000,331,11096997,-795,0,1701090979,12995.608699209995,99.35248208999838,54380.85755352 2023-11-27,13:16:21.000,331,11096998,-795,0,1701090980,12995.67606230999,99.23969601000135,54380.87851488 2023-11-27,13:16:22.000,331,11096917,-795,0,1701090981,12995.61543551999,99.22559775000263,54380.66890128 2023-11-27,13:16:23.000,331,11096955,-795,0,1701090982,12995.64238076,99.19035209999856,54380.66890128 2023-11-27,13:16:24.000,331,11096981,-795,0,1701090983,12995.770370649996,99.11281166999834,54380.82960504 2023-11-27,13:16:25.000,331,11096986,-795,0,1701090984,12995.817524819991,99.07051689000218,54380.82261792001 2023-11-27,13:16:26.000,331,11096984,-795,0,1701090985,12995.804052200001,99.03527123999811,54380.73877248 2023-11-27,13:16:27.000,331,11096943,-795,0,1701090986,12995.804052200001,98.94363254999917,54380.67588840001 2023-11-27,13:16:28.000,331,11096979,-795,0,1701090987,12995.783843270001,98.9365834199998,54380.52915888001 2023-11-27,13:16:29.000,331,11096996,-795,0,1701090988,12995.777106959991,98.85199386000022,54380.48723616001 2023-11-27,13:16:30.000,331,11097003,-795,0,1701090989,12995.884887920001,98.85904298999958,54380.49422328 2023-11-27,13:16:31.000,331,11096984,-795,0,1701090990,12995.810788509996,98.78150255999935,54380.52217176 2023-11-27,13:16:32.000,331,11096973,-795,0,1701090991,12995.736689099991,98.7392077800032,54380.41037784001 2023-11-27,13:16:33.000,331,11096939,-795,0,1701090992,12995.783843270001,98.63347082999826,54380.41037784001 2023-11-27,13:16:34.000,331,11097018,-795,0,1701090993,12995.790579579996,98.64756909000425,54380.47326192 2023-11-27,13:16:35.000,331,11096970,-795,0,1701090994,12995.70300755,98.46429170999909,54380.3964036 2023-11-27,13:16:36.000,331,11096958,-795,0,1701090995,12995.65585337999,98.45019345000037,54380.368455120006 2023-11-27,13:16:37.000,331,11096979,-795,0,1701090996,12995.58175397,98.3797021499995,54380.27762256 2023-11-27,13:16:38.000,331,11096984,-795,0,1701090997,12995.527863489995,98.30921084999864,54380.24268696001 2023-11-27,13:16:39.000,331,11097035,-795,0,1701090998,12995.426818839995,98.27396520000184,54380.22871272 2023-11-27,13:16:40.000,331,11097004,-795,0,1701090999,12995.39313728999,98.21757215999969,54380.30557104 2023-11-27,13:16:41.000,331,11096954,-795,0,1701091000,12995.29209263999,98.15412998999818,54380.34050664001 2023-11-27,13:16:42.000,331,11096972,-795,0,1701091001,12995.170839059989,98.06249129999924,54380.22871272 2023-11-27,13:16:43.000,331,11096918,-795,0,1701091002,12994.988958690003,98.04839304000052,54379.97717640001 2023-11-27,13:16:44.000,331,11096987,-795,0,1701091003,12994.874441419997,97.99904912999773,54379.97717640001 2023-11-27,13:16:45.000,331,11096964,-795,0,1701091004,12994.773396769997,97.94265609000286,54380.06800896 2023-11-27,13:16:46.000,331,11096951,-795,0,1701091005,12994.712769979997,97.90036130999943,54380.033073360006 2023-11-27,13:16:47.000,331,11096998,-755,0,1701091006,12994.470262819996,97.92150870000478,54379.76057568 2023-11-27,13:16:48.000,331,11097006,-795,0,1701091007,12994.429844959996,97.92855783000414,54379.83044688 2023-11-27,13:16:49.000,331,11097000,-795,0,1701091008,12994.27490982999,97.91445956999814,54379.90031808 2023-11-27,13:16:50.000,331,11096993,-795,0,1701091009,12994.268173519995,97.90036130999943,54379.90730520001 2023-11-27,13:16:51.000,331,11096938,-795,0,1701091010,12994.20081042,97.89331218000007,54379.83743400001 2023-11-27,13:16:52.000,331,11096950,-795,0,1701091011,12994.079556839999,97.90741043999878,54379.59987192001 2023-11-27,13:16:53.000,331,11096969,-795,0,1701091012,12994.03240266999,97.94265609000286,54379.60685904 2023-11-27,13:16:54.000,331,11096986,-795,0,1701091013,12993.971775879989,97.89331218000007,54379.43218104001 2023-11-27,13:16:55.000,331,11096979,-795,0,1701091014,12993.978512189999,97.92150870000478,54379.5928848 2023-11-27,13:16:56.000,331,11096972,-795,0,1701091015,12994.005457429994,97.92855783000414,54379.69070448001 2023-11-27,13:16:57.000,331,11096948,-795,0,1701091016,12993.938094329998,97.87921392000135,54379.530000720006 2023-11-27,13:16:58.000,331,11096905,-795,0,1701091017,12993.890940159989,97.83691913999792,54379.36929696 2023-11-27,13:16:59.000,331,11096950,-795,0,1701091018,12993.897676469998,97.80167349000112,54379.43218104001 2023-11-27,13:17:00.000,331,11096979,-795,0,1701091019,12993.837049679998,97.77347697000368,54379.35532272001 2023-11-27,13:17:01.000,331,11097025,-795,0,1701091020,12993.843785989993,97.69593654000346,54379.292438640005 2023-11-27,13:17:02.000,331,11096935,-795,0,1701091021,12993.837049679998,97.63954350000131,54379.28545152001 2023-11-27,13:17:03.000,331,11096991,-795,0,1701091022,12993.769686580003,97.56905220000044,54379.18763184001 2023-11-27,13:17:04.000,331,11096953,-795,0,1701091023,12993.709059790002,97.40692221000063,54379.22256744 2023-11-27,13:17:05.000,331,11096988,-795,0,1701091024,12993.668641930002,97.30823439000233,54379.08282504 2023-11-27,13:17:06.000,331,11096927,-795,0,1701091025,12993.688850860002,97.18839917999867,54379.173657600004 2023-11-27,13:17:07.000,331,11096940,-795,0,1701091026,12993.621487759992,97.07561310000165,54379.08282504 2023-11-27,13:17:08.000,331,11097007,-795,0,1701091027,12993.473288939997,96.97692528000334,54378.84526296 2023-11-27,13:17:09.000,331,11096919,-795,0,1701091028,12993.372244289996,96.85709006999969,54378.8243016 2023-11-27,13:17:10.000,331,11097017,-795,0,1701091029,12993.311617499996,96.70905833999859,54378.76141752001 2023-11-27,13:17:11.000,331,11096908,-795,0,1701091030,12993.22404547,96.56807574000413,54378.81731448 2023-11-27,13:17:12.000,331,11097033,-795,0,1701091031,12993.14320975,96.4623387899992,54378.7544304 2023-11-27,13:17:13.000,331,11096946,-795,0,1701091032,12993.048901409995,96.30020879999938,54378.691546320006 2023-11-27,13:17:14.000,331,11096982,-795,0,1701091033,12993.008483549995,96.180373590003,54378.79635312 2023-11-27,13:17:15.000,331,11096959,-795,0,1701091034,12992.91417520999,96.0323418600019,54378.68455920001 2023-11-27,13:17:16.000,331,11096938,-795,0,1701091035,12992.860284729999,95.92660491000424,54378.59372664001 2023-11-27,13:17:17.000,331,11096976,-795,0,1701091036,12992.860284729999,95.81381882999995,54378.53084256 2023-11-27,13:17:18.000,331,11096934,-795,0,1701091037,12992.772712699989,95.6869344900042,54378.335203200004 2023-11-27,13:17:19.000,331,11096957,-795,0,1701091038,12992.712085909989,95.5741484099999,54378.335203200004 2023-11-27,13:17:20.000,331,11097006,-795,0,1701091039,12992.806394249994,95.49660797999968,54378.43302288 2023-11-27,13:17:21.000,331,11097016,-795,0,1701091040,12992.846812109994,95.40496929000074,54378.37712592001 2023-11-27,13:17:22.000,331,11096965,-795,0,1701091041,12992.87375734999,95.39792016000138,54378.37712592001 2023-11-27,13:17:23.000,331,11096969,-795,0,1701091042,12992.867021039994,95.32037973000115,54378.14655096 2023-11-27,13:17:24.000,331,11096920,-795,0,1701091043,12992.867021039994,95.263986689999,54378.167512320004 2023-11-27,13:17:25.000,331,11096913,-795,0,1701091044,12992.846812109994,95.29923234000307,54378.20943504001 2023-11-27,13:17:26.000,331,11096965,-795,0,1701091045,12992.880493659999,95.29218321000371,54378.18148656001 2023-11-27,13:17:27.000,331,11096952,-795,0,1701091046,12992.698613289998,95.27808494999772,54378.11161536001 2023-11-27,13:17:28.000,331,11096965,-795,0,1701091047,12992.691876979989,95.36267451000458,54378.09764112 2023-11-27,13:17:29.000,331,11096952,-795,0,1701091048,12992.678404359998,95.39792016000138,54378.20943504001 2023-11-27,13:17:30.000,331,11096922,-795,0,1701091049,12992.557150779998,95.43316580999817,54378.1954608 2023-11-27,13:17:31.000,331,11096962,-795,0,1701091050,12992.382006719992,95.46136233000288,54378.1255896 2023-11-27,13:17:32.000,331,11096958,-795,0,1701091051,12992.112554319996,95.54595189000247,54377.97886008 2023-11-27,13:17:33.000,331,11097030,-795,0,1701091052,12991.98456443,95.5107062399984,54377.999821440004 2023-11-27,13:17:34.000,331,11096992,-795,0,1701091053,12991.77573881999,95.53185363000375,54378.02776992 2023-11-27,13:17:35.000,331,11096971,-795,0,1701091054,12991.607331069994,95.5741484099999,54378.07667976 2023-11-27,13:17:36.000,331,11096978,-795,0,1701091055,12991.358087599998,95.56709928000055,54377.99283432001 2023-11-27,13:17:37.000,331,11096961,-795,0,1701091056,12991.176207229997,95.53890276000311,54378.04174416001 2023-11-27,13:17:38.000,331,11096989,-795,0,1701091057,12990.980854239991,95.49660797999968,54377.88802752 2023-11-27,13:17:39.000,331,11096991,-795,0,1701091058,12990.83939172999,95.40496929000074,54377.92296312001 2023-11-27,13:17:40.000,331,11096944,-795,0,1701091059,12990.63730242999,95.34152711999923,54377.8810404 2023-11-27,13:17:41.000,331,11096936,-795,0,1701091060,12990.509312539994,95.23579017000156,54377.832130560004 2023-11-27,13:17:42.000,331,11096981,-795,0,1701091061,12990.374586339989,95.1652988700007,54377.60854272001 2023-11-27,13:17:43.000,331,11097000,-795,0,1701091062,12990.287014309994,95.05251279000368,54377.58758136001 2023-11-27,13:17:44.000,331,11097007,-795,0,1701091063,12990.313959549989,94.97497236000345,54377.70636240001 2023-11-27,13:17:45.000,331,11096955,-795,0,1701091064,12990.266805379993,94.84103889000107,54377.69937528 2023-11-27,13:17:46.000,331,11096992,-795,0,1701091065,12990.226387519993,94.74940020000213,54377.636491200006 2023-11-27,13:17:47.000,331,11096944,-795,0,1701091066,12990.199442279998,94.62956498999847,54377.517710160006 2023-11-27,13:17:48.000,331,11096972,-795,0,1701091067,12990.145551799993,94.55907369000488,54377.30809656 2023-11-27,13:17:49.000,331,11096998,-795,0,1701091068,12990.165760729993,94.43218935000186,54377.31508368 2023-11-27,13:17:50.000,331,11096951,-795,0,1701091069,12990.105133939993,94.34759979000228,54377.063547360005 2023-11-27,13:17:51.000,331,11096973,-795,0,1701091070,12990.057979769997,94.37579630999971,54377.32207080001 2023-11-27,13:17:52.000,331,11097060,-795,0,1701091071,12990.084925009993,94.43923848000122,54377.18931552 2023-11-27,13:17:53.000,331,11096969,-795,0,1701091072,12990.064716079993,94.36874718000036,54377.22425112001 2023-11-27,13:17:54.000,331,11097003,-795,0,1701091073,12990.084925009993,94.3123541399982,54377.350019280006 2023-11-27,13:17:55.000,331,11096927,-795,0,1701091074,12990.037770839997,94.38284543999907,54377.23822536 2023-11-27,13:17:56.000,331,11096976,-795,0,1701091075,12989.916517259997,94.48858239000401,54377.21027688 2023-11-27,13:17:57.000,331,11096970,-795,0,1701091076,12989.808736300001,94.52382804000081,54377.16835416 2023-11-27,13:17:58.000,331,11096974,-795,0,1701091077,12989.633592239996,94.63661411999783,54376.993676160004 2023-11-27,13:17:59.000,331,11096975,-795,0,1701091078,12989.53928389999,94.71415454999806,54376.944766320004 2023-11-27,13:18:00.000,331,11096959,-795,0,1701091079,12989.47865710999,94.80579324000428,54377.15437992001 2023-11-27,13:18:01.000,331,11096971,-795,0,1701091080,12989.39782138999,94.89038280000386,54377.1473928 2023-11-27,13:18:02.000,331,11096949,-795,0,1701091081,12989.25635887999,94.98907062000217,54377.112457200004 2023-11-27,13:18:03.000,331,11096951,-795,0,1701091082,12989.114896369989,95.15120061000198,54376.846946640006 2023-11-27,13:18:04.000,331,11096973,-795,0,1701091083,12989.040796959998,95.25693755999964,54376.895856480005 2023-11-27,13:18:05.000,331,11096969,-795,0,1701091084,12988.986906479993,95.34857624999859,54376.965727680006 2023-11-27,13:18:06.000,331,11096981,-795,0,1701091085,12988.919543379998,95.42611667999881,54377.02162464 2023-11-27,13:18:07.000,331,11096962,-795,0,1701091086,12988.791553490002,95.46841146000224,54376.88886936001 2023-11-27,13:18:08.000,331,11096974,-795,0,1701091087,12988.764608249992,95.54595189000247,54376.91681784001 2023-11-27,13:18:09.000,331,11096995,-795,0,1701091088,12988.818498729997,95.61644319000334,54377.014637520006 2023-11-27,13:18:10.000,331,11096929,-795,0,1701091089,12988.791553490002,95.67283622999821,54377.02861176 2023-11-27,13:18:11.000,331,11096969,-795,0,1701091090,12988.831971350002,95.73627839999972,54376.965727680006 2023-11-27,13:18:12.000,331,11097024,-795,0,1701091091,12988.771344560002,95.722180140001,54376.798036800006 2023-11-27,13:18:13.000,331,11096947,-795,0,1701091092,12988.811762420002,95.78562231000251,54376.81899816001 2023-11-27,13:18:14.000,331,11097003,-795,0,1701091093,12988.879125519998,95.77152405000379,54376.81899816001 2023-11-27,13:18:15.000,331,11096982,-795,0,1701091094,12988.919543379998,95.77857318000315,54376.9727148 2023-11-27,13:18:16.000,331,11096981,-795,0,1701091095,12989.000379099998,95.81381882999995,54377.042586 2023-11-27,13:18:17.000,331,11097019,-795,0,1701091096,12988.973433859988,95.82791708999866,54377.02162464 2023-11-27,13:18:18.000,331,11096986,-795,0,1701091097,12988.993642789988,95.84906448000402,54377.02861176 2023-11-27,13:18:19.000,331,11096939,-795,0,1701091098,12988.993642789988,95.81381882999995,54376.80502392 2023-11-27,13:18:20.000,331,11096933,-795,0,1701091099,12988.933015999988,95.84201535000466,54377.05656024001 2023-11-27,13:18:21.000,331,11097013,-795,0,1701091100,12988.912807070003,95.83496621999802,54377.02162464 2023-11-27,13:18:22.000,331,11097015,-795,0,1701091101,12988.865652899993,95.87726100000145,54377.063547360005 2023-11-27,13:18:23.000,331,11096963,-795,0,1701091102,12988.650090980002,95.88431013000081,54376.944766320004 2023-11-27,13:18:24.000,331,11096999,-795,0,1701091103,12988.562518949991,95.97594881999976,54377.02861176 2023-11-27,13:18:25.000,331,11096958,-795,0,1701091104,12988.542310019991,95.99709620999784,54377.15437992001 2023-11-27,13:18:26.000,331,11096947,-795,0,1701091105,12988.414320129996,96.02529273000255,54377.063547360005 2023-11-27,13:18:27.000,331,11096909,-795,0,1701091106,12988.272857619995,96.08873490000406,54377.07053448 2023-11-27,13:18:28.000,331,11096985,-795,0,1701091107,12988.08424094,96.19447185000172,54376.9727148 2023-11-27,13:18:29.000,331,11096896,-795,0,1701091108,12987.97645997999,96.27201228000195,54376.97970192 2023-11-27,13:18:30.000,331,11096975,-795,0,1701091109,12987.882151639998,96.33545445000345,54377.12643144001 2023-11-27,13:18:31.000,331,11096982,-795,0,1701091110,12987.740689129998,96.43414227000176,54377.0775216 2023-11-27,13:18:32.000,331,11096980,-795,0,1701091111,12987.659853409998,96.53283009000006,54377.063547360005 2023-11-27,13:18:33.000,331,11096988,-795,0,1701091112,12987.579017689997,96.58922313000221,54377.00066328 2023-11-27,13:18:34.000,331,11096937,-795,0,1701091113,12987.572281380002,96.65971443000308,54377.0775216 2023-11-27,13:18:35.000,331,11096906,-795,0,1701091114,12987.545336139992,96.75840225000138,54377.08450872001 2023-11-27,13:18:36.000,331,11096990,-795,0,1701091115,12987.545336139992,96.83594268000161,54377.063547360005 2023-11-27,13:18:37.000,331,11096992,-795,0,1701091116,12987.511654590002,96.89938485000312,54377.09149584 2023-11-27,13:18:38.000,331,11096995,-795,0,1701091117,12987.491445660002,96.99807267000142,54377.00765040001 2023-11-27,13:18:39.000,331,11096930,-795,0,1701091118,12987.531863520002,97.10380961999908,54377.02861176 2023-11-27,13:18:40.000,331,11096946,-795,0,1701091119,12987.612699240002,97.20249744000466,54377.231238240005 2023-11-27,13:18:41.000,331,11096967,-795,0,1701091120,12987.747425439993,97.25889047999954,54377.25219960001 2023-11-27,13:18:42.000,331,11096918,-795,0,1701091121,12987.747425439993,97.34348003999912,54377.22425112001 2023-11-27,13:18:43.000,331,11096892,-795,0,1701091122,12987.733952819988,97.39987308000127,54377.042586 2023-11-27,13:18:44.000,331,11096905,-795,0,1701091123,12987.875415329989,97.55495394000172,54377.12643144001 2023-11-27,13:18:45.000,331,11097020,-795,0,1701091124,12987.888887949994,97.61839611000323,54377.217264 2023-11-27,13:18:46.000,331,11096953,-795,0,1701091125,12987.882151639998,97.71708393000154,54377.22425112001 2023-11-27,13:18:47.000,331,11096980,-795,0,1701091126,12987.909096879994,97.86511566000263,54377.231238240005 2023-11-27,13:18:48.000,331,11096992,-795,0,1701091127,12987.949514739994,97.94970522000222,54377.43386472 2023-11-27,13:18:49.000,331,11096946,-795,0,1701091128,12987.962987359999,98.04134391000116,54377.55264576 2023-11-27,13:18:50.000,331,11096960,-795,0,1701091129,12987.929305809994,98.1329826000001,54377.6015556 2023-11-27,13:18:51.000,331,11096931,-795,0,1701091130,12987.841733779998,98.21052303000033,54377.59456848 2023-11-27,13:18:52.000,331,11096982,-795,0,1701091131,12987.747425439993,98.30216171999928,54377.44085184001 2023-11-27,13:18:53.000,331,11096938,-795,0,1701091132,12987.754161749988,98.38675127999886,54377.65745256001 2023-11-27,13:18:54.000,331,11096905,-795,0,1701091133,12987.794579609988,98.41494780000357,54377.783220720004 2023-11-27,13:18:55.000,331,11096964,-795,0,1701091134,12987.713743889988,98.48543910000444,54377.915976 2023-11-27,13:18:56.000,331,11096953,-795,0,1701091135,12987.713743889988,98.54183213999931,54378.01379568001 2023-11-27,13:18:57.000,331,11097043,-795,0,1701091136,12987.646380789993,98.61232344000018,54377.97886008 2023-11-27,13:18:58.000,331,11096946,-795,0,1701091137,12987.565545069992,98.59822518000146,54377.94392448001 2023-11-27,13:18:59.000,331,11096914,-795,0,1701091138,12987.612699240002,98.67576561000169,54378.01379568001 2023-11-27,13:19:00.000,331,11096926,-795,0,1701091139,12987.646380789993,98.71806038999785,54378.04174416001 2023-11-27,13:19:01.000,331,11096952,-795,0,1701091140,12987.680062339998,98.73215865000384,54378.0557184 2023-11-27,13:19:02.000,331,11096982,-795,0,1701091141,12987.666589719993,98.8026499500047,54377.971872960006 2023-11-27,13:19:03.000,331,11096970,-795,0,1701091142,12987.680062339998,98.89428864000365,54378.020782800006 2023-11-27,13:19:04.000,331,11096943,-795,0,1701091143,12987.868679019994,98.97887820000324,54378.14655096 2023-11-27,13:19:05.000,331,11097008,-795,0,1701091144,12987.922569499999,99.09166428000026,54378.21642216 2023-11-27,13:19:06.000,331,11097028,-795,0,1701091145,12988.030350459994,99.1833029699992,54378.29328048 2023-11-27,13:19:07.000,331,11096907,-795,0,1701091146,12988.023614149999,99.37362948000373,54378.23039640001 2023-11-27,13:19:08.000,331,11096916,-795,0,1701091147,12988.08424094,99.53575947000354,54378.188473680006 2023-11-27,13:19:09.000,331,11096937,-795,0,1701091148,12988.01687783999,99.70493859000271,54378.25135776 2023-11-27,13:19:10.000,331,11096983,-795,0,1701091149,12988.07750462999,99.83182292999845,54378.38411304 2023-11-27,13:19:11.000,331,11097071,-795,0,1701091150,12988.111186179995,100.05034596000041,54378.43302288 2023-11-27,13:19:12.000,331,11096936,-795,0,1701091151,12988.08424094,100.21247595000023,54378.41206152 2023-11-27,13:19:13.000,331,11096950,-795,0,1701091152,12988.003405219999,100.41690072000347,54378.307254720006 2023-11-27,13:19:14.000,331,11096962,-795,0,1701091153,12988.04382308,100.55788331999793,54378.46795848001 2023-11-27,13:19:15.000,331,11096960,-795,0,1701091154,12987.902360569999,100.72706244000437,54378.453984240005 2023-11-27,13:19:16.000,331,11096987,-795,0,1701091155,12987.794579609988,100.9032906900029,54378.44001 2023-11-27,13:19:17.000,331,11096921,-795,0,1701091156,12987.720480199998,101.04427329000464,54378.46097136 2023-11-27,13:19:18.000,331,11096991,-795,0,1701091157,12987.538599829997,101.21345241000381,54378.3701388 2023-11-27,13:19:19.000,331,11096958,-795,0,1701091158,12987.451027800002,101.38968066000234,54378.523855440006 2023-11-27,13:19:20.000,331,11096998,-795,0,1701091159,12987.565545069992,101.49541761,54378.78237888001 2023-11-27,13:19:21.000,331,11096995,-795,0,1701091160,12987.572281380002,101.60115455999767,54378.87321144 2023-11-27,13:19:22.000,331,11096964,-795,0,1701091161,12987.612699240002,101.66459672999918,54378.88019856001 2023-11-27,13:19:23.000,331,11096946,-795,0,1701091162,12987.605962929993,101.73508803000004,54378.79635312 2023-11-27,13:19:24.000,331,11096903,-795,0,1701091163,12987.686798649993,101.80557933000091,54378.87321144 2023-11-27,13:19:25.000,331,11096959,-795,0,1701091164,12987.808052229993,101.86902150000242,54378.93609552 2023-11-27,13:19:26.000,331,11097008,-795,0,1701091165,12987.962987359999,101.8408249799977,54378.92910840001 2023-11-27,13:19:27.000,331,11096938,-795,0,1701091166,12988.01687783999,101.89721801999985,54378.978018240006 2023-11-27,13:19:28.000,331,11096907,-795,0,1701091167,12988.212230829995,101.93951280000329,54379.1037864 2023-11-27,13:19:29.000,331,11096988,-795,0,1701091168,12988.38737489,101.96066019000136,54379.05487656 2023-11-27,13:19:30.000,331,11096944,-795,0,1701091169,12988.542310019991,101.9888567099988,54379.32737424 2023-11-27,13:19:31.000,331,11096940,-795,0,1701091170,12988.643354669992,102.08049539999774,54379.25750304 2023-11-27,13:19:32.000,331,11096894,-795,0,1701091171,12988.798289799997,102.06639713999903,54379.25750304 2023-11-27,13:19:33.000,331,11096993,-795,0,1701091172,12988.885861829993,102.15098669999861,54379.37628408 2023-11-27,13:19:34.000,331,11096972,-795,0,1701091173,12988.946488619993,102.1368884399999,54379.29942576 2023-11-27,13:19:35.000,331,11096969,-795,0,1701091174,12988.966697549993,102.24262539000483,54379.35532272001 2023-11-27,13:19:36.000,331,11096953,-795,0,1701091175,12989.17552315999,102.31311668999842,54379.57192344001 2023-11-27,13:19:37.000,331,11096986,-795,0,1701091176,12989.135105299989,102.36950973000057,54379.5928848 2023-11-27,13:19:38.000,331,11096983,-795,0,1701091177,12989.148577919994,102.46114841999952,54379.662756 2023-11-27,13:19:39.000,331,11096980,-795,0,1701091178,12989.013851719988,102.55983623999782,54379.55096208001 2023-11-27,13:19:40.000,331,11096945,-795,0,1701091179,12989.013851719988,102.63737666999805,54379.72564008 2023-11-27,13:19:41.000,331,11096976,-795,0,1701091180,12988.959961239998,102.71491709999827,54379.8024984 2023-11-27,13:19:42.000,331,11096971,-795,0,1701091181,12988.885861829993,102.84180144000129,54379.85140824 2023-11-27,13:19:43.000,331,11096967,-795,0,1701091182,12988.717454079997,102.96163664999767,54379.83743400001 2023-11-27,13:19:44.000,331,11096966,-795,0,1701091183,12988.690508840002,103.12376664000476,54379.914292320005 2023-11-27,13:19:45.000,331,11096950,-795,0,1701091184,12988.562518949991,103.25770010999986,54379.9422408 2023-11-27,13:19:46.000,331,11096981,-795,0,1701091185,12988.535573709996,103.3634370600048,54380.10294456001 2023-11-27,13:19:47.000,331,11096962,-795,0,1701091186,12988.42779275,103.53261618000397,54380.08897032 2023-11-27,13:19:48.000,331,11097005,-795,0,1701091187,12988.333484409995,103.63835313000163,54379.92127944 2023-11-27,13:19:49.000,331,11096924,-795,0,1701091188,12988.28633024,103.79343399000209,54379.99115064 2023-11-27,13:19:50.000,331,11096970,-795,0,1701091189,12988.333484409995,103.86392529000295,54380.15185440001 2023-11-27,13:19:51.000,331,11096954,-795,0,1701091190,12988.293066549995,104.06130092999956,54380.15884152 2023-11-27,13:19:52.000,331,11096945,-795,0,1701091191,12988.24591238,104.1529396199985,54380.04006048 2023-11-27,13:19:53.000,331,11096947,-795,0,1701091192,12988.252648689995,104.25867657000344,54379.94922792 2023-11-27,13:19:54.000,331,11096954,-795,0,1701091193,12988.40758382,104.32916787000431,54380.20775136 2023-11-27,13:19:55.000,331,11096917,-795,0,1701091194,12988.40758382,104.4137574300039,54380.26364832 2023-11-27,13:19:56.000,331,11097075,-795,0,1701091195,12988.515364779996,104.46310133999941,54380.179802880004 2023-11-27,13:19:57.000,331,11096981,-795,0,1701091196,12988.643354669992,104.547690899999,54380.26364832 2023-11-27,13:19:58.000,331,11096985,-795,0,1701091197,12988.683772529992,104.61818219999986,54380.12390592001 2023-11-27,13:19:59.000,331,11097008,-795,0,1701091198,12988.757871939997,104.62523132999922,54380.21473848 2023-11-27,13:20:00.000,331,11096991,-795,0,1701091199,12989.007115409993,104.63228045999858,54380.35448088 2023-11-27,13:20:01.000,331,11096962,-795,0,1701091200,12989.061005889998,104.6604769800033,54380.417364960005 2023-11-27,13:20:02.000,331,11096942,-795,0,1701091201,12989.182259469999,104.6111330700005,54380.466274800005 2023-11-27,13:20:03.000,331,11096974,-795,0,1701091202,12989.182259469999,104.57588742000371,54380.27063544001 2023-11-27,13:20:04.000,331,11096986,-795,0,1701091203,12989.27656780999,104.56883829000435,54380.27063544001 2023-11-27,13:20:05.000,331,11097007,-795,0,1701091204,12989.37761245999,104.5124452500022,54380.40339072 2023-11-27,13:20:06.000,331,11096986,-795,0,1701091205,12989.52581128,104.44195395000133,54380.49422328 2023-11-27,13:20:07.000,331,11096940,-795,0,1701091206,12989.492129729995,104.4137574300039,54380.48024904001 2023-11-27,13:20:08.000,331,11096967,-795,0,1701091207,12989.572965449996,104.40670830000454,54380.61999144 2023-11-27,13:20:09.000,331,11096952,-795,0,1701091208,12989.593174379996,104.33621700000367,54380.74575960001 2023-11-27,13:20:10.000,331,11096939,-795,0,1701091209,12989.59991068999,104.36441352000111,54380.82261792001 2023-11-27,13:20:11.000,331,11096954,-795,0,1701091210,12989.53928389999,104.32211873999768,54380.82960504 2023-11-27,13:20:12.000,331,11097008,-795,0,1701091211,12989.55949282999,104.39261003999854,54380.79466944001 2023-11-27,13:20:13.000,331,11096989,-795,0,1701091212,12989.45844817999,104.39261003999854,54380.77370808001 2023-11-27,13:20:14.000,331,11096951,-795,0,1701091213,12989.431502939995,104.46310133999941,54380.74575960001 2023-11-27,13:20:15.000,331,11096936,-795,0,1701091214,12989.38434877,104.56178915999772,54380.89947624 2023-11-27,13:20:16.000,331,11096980,-795,0,1701091215,12989.41803031999,104.62523132999922,54380.99030880001 2023-11-27,13:20:17.000,331,11097032,-795,0,1701091216,12989.350667219995,104.74506654000288,54380.969347440005 2023-11-27,13:20:18.000,331,11096929,-795,0,1701091217,12989.370876149995,104.84375436000118,54380.93441184 2023-11-27,13:20:19.000,331,11096963,-795,0,1701091218,12989.34393091,104.94949130999885,54380.97633456 2023-11-27,13:20:20.000,331,11096955,-795,0,1701091219,12989.350667219995,105.08342478000122,54380.969347440005 2023-11-27,13:20:21.000,331,11096950,-795,0,1701091220,12989.330458289995,105.19621085999825,54381.039218640006 2023-11-27,13:20:22.000,331,11096966,-795,0,1701091221,12989.32372198,105.27375128999847,54380.91345048001 2023-11-27,13:20:23.000,331,11096959,-795,0,1701091222,12989.330458289995,105.3653899800047,54380.94139896001 2023-11-27,13:20:24.000,331,11096983,-795,0,1701091223,12989.45844817999,105.47112693000236,54381.08114136001 2023-11-27,13:20:25.000,331,11096964,-795,0,1701091224,12989.52581128,105.49932344999979,54381.21389664 2023-11-27,13:20:26.000,331,11096976,-795,0,1701091225,12989.55949282999,105.54161823000322,54381.10210272 2023-11-27,13:20:27.000,331,11096976,-795,0,1701091226,12989.62011961999,105.53456910000386,54381.0951156 2023-11-27,13:20:28.000,331,11096954,-795,0,1701091227,12989.62685593,105.55571649000194,54380.89248912001 2023-11-27,13:20:29.000,331,11096986,-795,0,1701091228,12989.721164269991,105.54866736000258,54380.93441184 2023-11-27,13:20:30.000,331,11096968,-795,0,1701091229,12989.815472609997,105.52047083999787,54380.90646336 2023-11-27,13:20:31.000,331,11097018,-795,0,1701091230,12989.936726189997,105.47817606000172,54381.08114136001 2023-11-27,13:20:32.000,331,11096933,-795,0,1701091231,12990.091661320002,105.44293040999764,54381.17197392 2023-11-27,13:20:33.000,331,11096948,-795,0,1701091232,12990.125342869993,105.35834084999806,54381.1649868 2023-11-27,13:20:34.000,331,11096969,-795,0,1701091233,12990.159024419998,105.28784955000447,54381.00428304 2023-11-27,13:20:35.000,331,11096971,-795,0,1701091234,12990.307223239994,105.25965302999975,54381.21389664 2023-11-27,13:20:36.000,331,11096968,-795,0,1701091235,12990.408267889994,105.18916172999889,54381.206909520006 2023-11-27,13:20:37.000,331,11096962,-795,0,1701091236,12990.448685749994,105.18916172999889,54381.17896104001 2023-11-27,13:20:38.000,331,11096902,-795,0,1701091237,12990.51604884999,105.15391608000209,54381.137038320005 2023-11-27,13:20:39.000,331,11096987,-795,0,1701091238,12990.509312539994,105.0693265200025,54381.10210272 2023-11-27,13:20:40.000,331,11096974,-795,0,1701091239,12990.65751135999,105.06227739000315,54381.304729200005 2023-11-27,13:20:41.000,331,11097004,-795,0,1701091240,12990.69792921999,105.05522826000379,54381.40254888 2023-11-27,13:20:42.000,331,11096941,-795,0,1701091241,12990.71813814999,105.01998260999972,54381.374600400006 2023-11-27,13:20:43.000,331,11097009,-795,0,1701091242,12990.71813814999,105.03408086999843,54381.22787088001 2023-11-27,13:20:44.000,331,11096965,-795,0,1701091243,12990.751819699995,105.04112999999779,54381.31171632 2023-11-27,13:20:45.000,331,11096974,-795,0,1701091244,12990.77876493999,105.08342478000122,54381.40254888 2023-11-27,13:20:46.000,331,11096967,-795,0,1701091245,12990.74508339,105.08342478000122,54381.31171632 2023-11-27,13:20:47.000,331,11096969,-795,0,1701091246,12990.772028629995,105.07637565000186,54381.38158752 2023-11-27,13:20:48.000,331,11096971,-795,0,1701091247,12990.832655419996,105.12571956000465,54381.43748448 2023-11-27,13:20:49.000,331,11096960,-795,0,1701091248,12990.913491139996,105.09752303999994,54381.56325264001 2023-11-27,13:20:50.000,331,11096970,-795,0,1701091249,12990.940436379991,105.14686695000273,54381.50735568 2023-11-27,13:20:51.000,331,11097013,-795,0,1701091250,12990.920227449991,105.12571956000465,54381.49338144001 2023-11-27,13:20:52.000,331,11096923,-795,0,1701091251,12990.953908999996,105.13276869000401,54381.36062616 2023-11-27,13:20:53.000,331,11096981,-795,0,1701091252,12990.987590550001,105.09752303999994,54381.1649868 2023-11-27,13:20:54.000,331,11096935,-795,0,1701091253,12990.980854239991,105.08342478000122,54380.99030880001 2023-11-27,13:20:55.000,331,11096965,-795,0,1701091254,12991.182943539992,105.09752303999994,54381.304729200005 2023-11-27,13:20:56.000,331,11096953,-795,0,1701091255,12991.297460809998,105.12571956000465,54381.50735568 2023-11-27,13:20:57.000,331,11096984,-795,0,1701091256,12991.411978079988,105.08342478000122,54381.45145872 2023-11-27,13:20:58.000,331,11096961,-795,0,1701091257,12991.459132249998,105.05522826000379,54381.34665192001 2023-11-27,13:20:59.000,331,11096935,-795,0,1701091258,12991.587122139994,105.0693265200025,54381.39556176001 2023-11-27,13:21:00.000,331,11096966,-795,0,1701091259,12991.620803689999,105.04817913000443,54381.39556176001 2023-11-27,13:21:01.000,331,11096917,-795,0,1701091260,12991.71511202999,105.03408086999843,54381.45145872 2023-11-27,13:21:02.000,331,11096985,-795,0,1701091261,12991.72184834,105.08342478000122,54381.29075496 2023-11-27,13:21:03.000,331,11096983,-795,0,1701091262,12991.79594774999,105.08342478000122,54381.32569056001 2023-11-27,13:21:04.000,331,11096976,-795,0,1701091263,12991.91720132999,105.06227739000315,54381.48639432001 2023-11-27,13:21:05.000,331,11096995,-795,0,1701091264,12991.950882879995,105.04817913000443,54381.51434280001 2023-11-27,13:21:06.000,331,11096990,-795,0,1701091265,12992.031718599996,105.06227739000315,54381.52831704 2023-11-27,13:21:07.000,331,11096961,-795,0,1701091266,12992.01824597999,105.09047391000058,54381.51434280001 2023-11-27,13:21:08.000,331,11096976,-795,0,1701091267,12991.97782811999,105.06227739000315,54381.49338144001 2023-11-27,13:21:09.000,331,11096971,-795,0,1701091268,12991.991300739995,105.01293348000036,54381.32569056001 2023-11-27,13:21:10.000,331,11096965,-795,0,1701091269,12991.99803704999,104.9706387000042,54381.31171632 2023-11-27,13:21:11.000,331,11096968,-795,0,1701091270,12992.078872769991,104.97768783000356,54381.38857464 2023-11-27,13:21:12.000,331,11097008,-795,0,1701091271,12992.10581801,104.92834392000077,54381.56325264001 2023-11-27,13:21:13.000,331,11096940,-795,0,1701091272,12992.159708489991,104.87900000999798,54381.45844584 2023-11-27,13:21:14.000,331,11096971,-795,0,1701091273,12992.213598969996,104.7944104499984,54381.3396648 2023-11-27,13:21:15.000,331,11096917,-795,0,1701091274,12992.260753139992,104.73096828000416,54381.26280648 2023-11-27,13:21:16.000,331,11096996,-795,0,1701091275,12992.341588859992,104.70982088999881,54381.43049736 2023-11-27,13:21:17.000,331,11096956,-795,0,1701091276,12992.395479339997,104.62523132999922,54381.38158752 2023-11-27,13:21:18.000,331,11096995,-795,0,1701091277,12992.382006719992,104.57588742000371,54381.29075496 2023-11-27,13:21:19.000,331,11096931,-795,0,1701091278,12992.483051369993,104.55474002999836,54381.28376784 2023-11-27,13:21:20.000,331,11096978,-795,0,1701091279,12992.624513879993,104.52654351000092,54381.43049736 2023-11-27,13:21:21.000,331,11097004,-795,0,1701091280,12992.698613289998,104.46310133999941,54381.409536 2023-11-27,13:21:22.000,331,11096986,-795,0,1701091281,12992.752503769989,104.46310133999941,54381.36062616 2023-11-27,13:21:23.000,331,11096937,-795,0,1701091282,12992.772712699989,104.47015046999877,54381.1649868 2023-11-27,13:21:24.000,331,11096952,-795,0,1701091283,12992.887229969994,104.4490030800007,54381.3396648 2023-11-27,13:21:25.000,331,11096954,-795,0,1701091284,12992.97480199999,104.43490482000198,54381.33267768 2023-11-27,13:21:26.000,331,11096978,-795,0,1701091285,12993.028692479995,104.46310133999941,54381.45844584 2023-11-27,13:21:27.000,331,11096995,-795,0,1701091286,12993.008483549995,104.43490482000198,54381.304729200005 2023-11-27,13:21:28.000,331,11096998,-795,0,1701091287,12993.10279189,104.4490030800007,54381.32569056001 2023-11-27,13:21:29.000,331,11096951,-795,0,1701091288,12993.21730915999,104.43490482000198,54381.46543296001 2023-11-27,13:21:30.000,331,11096938,-795,0,1701091289,12993.2442544,104.43490482000198,54381.50735568 2023-11-27,13:21:31.000,331,11096921,-795,0,1701091290,12993.298144879991,104.33621700000367,54381.45145872 2023-11-27,13:21:32.000,331,11097011,-795,0,1701091291,12993.271199639996,104.30802047999896,54381.29774208001 2023-11-27,13:21:33.000,331,11096984,-795,0,1701091292,12993.318353809991,104.23752917999809,54381.31171632 2023-11-27,13:21:34.000,331,11096931,-795,0,1701091293,12993.358771669991,104.19523440000194,54381.423510240005 2023-11-27,13:21:35.000,331,11096961,-795,0,1701091294,12993.405925840001,104.09654658000363,54381.50735568 2023-11-27,13:21:36.000,331,11097009,-795,0,1701091295,12993.486761560001,104.0190061500034,54381.5492784 2023-11-27,13:21:37.000,331,11096952,-795,0,1701091296,12993.480025249992,103.89212181000039,54381.50036856 2023-11-27,13:21:38.000,331,11096942,-795,0,1701091297,12993.506970490002,103.75818833999801,54381.3396648 2023-11-27,13:21:39.000,331,11096923,-795,0,1701091298,12993.594542519997,103.68769704000442,54381.353639040004 2023-11-27,13:21:40.000,331,11096992,-795,0,1701091299,12993.621487759992,103.5960583499982,54381.423510240005 2023-11-27,13:21:41.000,331,11096904,-795,0,1701091300,12993.641696689992,103.52556705000461,54381.36761328001 2023-11-27,13:21:42.000,331,11096992,-795,0,1701091301,12993.628224070002,103.45507575000374,54381.2697936 2023-11-27,13:21:43.000,331,11096909,-795,0,1701091302,12993.668641930002,103.40573184000095,54381.24883224001 2023-11-27,13:21:44.000,331,11096933,-795,0,1701091303,12993.769686580003,103.27884749999794,54381.41652312001 2023-11-27,13:21:45.000,331,11096981,-795,0,1701091304,12993.877467539998,103.24360185000114,54381.353639040004 2023-11-27,13:21:46.000,331,11096977,-795,0,1701091305,12993.843785989993,103.24360185000114,54381.40254888 2023-11-27,13:21:47.000,331,11096937,-795,0,1701091306,12993.877467539998,103.18015967999963,54381.31171632 2023-11-27,13:21:48.000,331,11096975,-795,0,1701091307,12993.837049679998,103.18015967999963,54381.1649868 2023-11-27,13:21:49.000,331,11096970,-795,0,1701091308,12993.810104439988,103.1519631600022,54381.19992240001 2023-11-27,13:21:50.000,331,11096914,-795,0,1701091309,12993.823577059993,103.20835620000435,54381.29774208001 2023-11-27,13:21:51.000,331,11096921,-795,0,1701091310,12993.823577059993,103.26474923999922,54381.29075496 2023-11-27,13:21:52.000,331,11097019,-795,0,1701091311,12993.762950269993,103.31409315000201,54381.29075496 2023-11-27,13:21:53.000,331,11096922,-795,0,1701091312,12993.736005029998,103.33524054000009,54381.24883224001 2023-11-27,13:21:54.000,331,11096975,-795,0,1701091313,12993.769686580003,103.39163358000224,54381.39556176001 2023-11-27,13:21:55.000,331,11096905,-795,0,1701091314,12993.628224070002,103.45507575000374,54381.11607696 2023-11-27,13:21:56.000,331,11096951,-795,0,1701091315,12993.715796099998,103.49032140000054,54381.24184512 2023-11-27,13:21:57.000,331,11096974,-795,0,1701091316,12993.621487759992,103.4973705299999,54381.10908984001 2023-11-27,13:21:58.000,331,11096944,-795,0,1701091317,12993.601278829992,103.53966531000333,54381.10908984001 2023-11-27,13:21:59.000,331,11096993,-795,0,1701091318,12993.601278829992,103.55376357000205,54381.1649868 2023-11-27,13:22:00.000,331,11096979,-795,0,1701091319,12993.648433000002,103.58900921999884,54381.255819360005 2023-11-27,13:22:01.000,331,11097013,-795,0,1701091320,12993.675378239997,103.5608127000014,54381.17197392 2023-11-27,13:22:02.000,331,11096950,-795,0,1701091321,12993.614751449997,103.58900921999884,54381.12306408 2023-11-27,13:22:03.000,331,11096872,-795,0,1701091322,12993.709059790002,103.56786183000077,54381.0951156 2023-11-27,13:22:04.000,331,11096984,-795,0,1701091323,12993.749477650003,103.56786183000077,54381.08114136001 2023-11-27,13:22:05.000,331,11096959,-795,0,1701091324,12993.810104439988,103.52556705000461,54381.06018000001 2023-11-27,13:22:06.000,331,11096954,-795,0,1701091325,12993.823577059993,103.51146878999862,54381.07415424 2023-11-27,13:22:07.000,331,11096968,-795,0,1701091326,12993.843785989993,103.43392835999839,54380.99030880001 2023-11-27,13:22:08.000,331,11096968,-795,0,1701091327,12993.985248499994,103.37753532000352,54380.99729592 2023-11-27,13:22:09.000,331,11096997,-795,0,1701091328,12994.025666359994,103.3493387999988,54381.039218640006 2023-11-27,13:22:10.000,331,11096938,-795,0,1701091329,12994.15365624999,103.27179836999858,54381.06716712 2023-11-27,13:22:11.000,331,11096877,-795,0,1701091330,12994.22101935,103.24360185000114,54381.0252444 2023-11-27,13:22:12.000,331,11096992,-795,0,1701091331,12994.227755659995,103.16606142000091,54381.00428304 2023-11-27,13:22:13.000,331,11097035,-795,0,1701091332,12994.26143721,103.12376664000476,54380.89248912001 2023-11-27,13:22:14.000,331,11096964,-795,0,1701091333,12994.308591379995,103.04622621000453,54380.801656560005 2023-11-27,13:22:15.000,331,11096960,-795,0,1701091334,12994.409636029995,103.0039314300011,54380.94838608 2023-11-27,13:22:16.000,331,11096963,-795,0,1701091335,12994.48373544,102.99688230000174,54381.039218640006 2023-11-27,13:22:17.000,331,11096969,-795,0,1701091336,12994.48373544,102.89114535000408,54380.98332168001 2023-11-27,13:22:18.000,331,11097038,-795,0,1701091337,12994.450053889996,102.83475231000193,54380.83659216 2023-11-27,13:22:19.000,331,11096894,-795,0,1701091338,12994.510680679996,102.81360492000385,54380.885502 2023-11-27,13:22:20.000,331,11096914,-795,0,1701091339,12994.510680679996,102.74311362000299,54380.92742472 2023-11-27,13:22:21.000,331,11096965,-795,0,1701091340,12994.578043779991,102.72901536000427,54380.885502 2023-11-27,13:22:22.000,331,11096998,-795,0,1701091341,12994.48373544,102.66557319000276,54380.74575960001 2023-11-27,13:22:23.000,331,11096950,-795,0,1701091342,12994.557834849991,102.64442580000468,54380.71781112 2023-11-27,13:22:24.000,331,11096933,-795,0,1701091343,12994.564571160001,102.64442580000468,54380.920437600005 2023-11-27,13:22:25.000,331,11096951,-795,0,1701091344,12994.631934259996,102.58098363000317,54380.89947624 2023-11-27,13:22:26.000,331,11096947,-795,0,1701091345,12994.706033670001,102.55278710999846,54380.87851488 2023-11-27,13:22:27.000,331,11096920,-795,0,1701091346,12994.692561049997,102.53163972000038,54380.84357928001 2023-11-27,13:22:28.000,331,11096926,-795,0,1701091347,12994.692561049997,102.50344320000295,54380.69684976001 2023-11-27,13:22:29.000,331,11096984,-795,0,1701091348,12994.672352119997,102.45409929000016,54380.67588840001 2023-11-27,13:22:30.000,331,11096971,-795,0,1701091349,12994.665615810001,102.40475538000464,54380.66191416 2023-11-27,13:22:31.000,331,11096928,-795,0,1701091350,12994.679088429992,102.39770624999801,54380.72479824001 2023-11-27,13:22:32.000,331,11096958,-795,0,1701091351,12994.672352119997,102.36246060000121,54380.871527760006 2023-11-27,13:22:33.000,331,11096922,-795,0,1701091352,12994.652143189996,102.2990184299997,54380.710824 2023-11-27,13:22:34.000,331,11096953,-795,0,1701091353,12994.618461639991,102.28492017000099,54380.59903008 2023-11-27,13:22:35.000,331,11096926,-795,0,1701091354,12994.706033670001,102.27787104000163,54380.703836880006 2023-11-27,13:22:36.000,331,11096956,-795,0,1701091355,12994.658879499992,102.22147799999948,54380.69684976001 2023-11-27,13:22:37.000,331,11096996,-795,0,1701091356,12994.665615810001,102.17213409000396,54380.682875520004 2023-11-27,13:22:38.000,331,11096936,-795,0,1701091357,12994.658879499992,102.12983931000053,54380.57806872001 2023-11-27,13:22:39.000,331,11096943,-795,0,1701091358,12994.652143189996,102.12279018000118,54380.54313312 2023-11-27,13:22:40.000,331,11096966,-795,0,1701091359,12994.685824740001,102.12279018000118,54380.72479824001 2023-11-27,13:22:41.000,331,11096933,-795,0,1701091360,12994.706033670001,102.08049539999774,54380.703836880006 2023-11-27,13:22:42.000,331,11096979,-795,0,1701091361,12994.679088429992,102.03115149000223,54380.61300432 2023-11-27,13:22:43.000,331,11096933,-795,0,1701091362,12994.645406880001,102.02410236000287,54380.44531344 2023-11-27,13:22:44.000,331,11096960,-795,0,1701091363,12994.712769979997,102.01000410000415,54380.54313312 2023-11-27,13:22:45.000,331,11096995,-795,0,1701091364,12994.753187839997,101.92541454000457,54380.61300432 2023-11-27,13:22:46.000,331,11096978,-795,0,1701091365,12994.732978909997,101.93246367000393,54380.61300432 2023-11-27,13:22:47.000,331,11096933,-795,0,1701091366,12994.699297359992,101.93246367000393,54380.48723616001 2023-11-27,13:22:48.000,331,11096979,-795,0,1701091367,12994.759924149992,101.86902150000242,54380.65492704001 2023-11-27,13:22:49.000,331,11097005,-795,0,1701091368,12994.834023559997,101.84787411000434,54380.6409528 2023-11-27,13:22:50.000,331,11096981,-795,0,1701091369,12994.834023559997,101.79853020000155,54380.69684976001 2023-11-27,13:22:51.000,331,11096955,-795,0,1701091370,12994.786869390002,101.7421371599994,54380.6409528 2023-11-27,13:22:52.000,331,11096985,-795,0,1701091371,12994.766660460002,101.6786949899979,54380.41037784001 2023-11-27,13:22:53.000,331,11096908,-795,0,1701091372,12994.746451530002,101.62935108000238,54380.50819752001 2023-11-27,13:22:54.000,331,11096908,-795,0,1701091373,12994.820550939992,101.55181065000215,54380.585055840005 2023-11-27,13:22:55.000,331,11096954,-795,0,1701091374,12994.759924149992,101.51656499999808,54380.66191416 2023-11-27,13:22:56.000,331,11096951,-795,0,1701091375,12994.685824740001,101.50246673999936,54380.57806872001 2023-11-27,13:22:57.000,331,11096975,-795,0,1701091376,12994.732978909997,101.3967297900017,54380.5710816 2023-11-27,13:22:58.000,331,11096996,-795,0,1701091377,12994.692561049997,101.3614841400049,54380.49422328 2023-11-27,13:22:59.000,331,11096890,-795,0,1701091378,12994.746451530002,101.25574718999997,54380.54313312 2023-11-27,13:23:00.000,331,11096973,-795,0,1701091379,12994.719506289992,101.21345241000381,54380.59903008 2023-11-27,13:23:01.000,331,11096969,-795,0,1701091380,12994.672352119997,101.19935414999782,54380.52217176 2023-11-27,13:23:02.000,331,11097002,-795,0,1701091381,12994.584780090001,101.11476458999823,54380.34050664001 2023-11-27,13:23:03.000,331,11096984,-795,0,1701091382,12994.571307469996,101.10066632999951,54380.35448088 2023-11-27,13:23:04.000,331,11096996,-795,0,1701091383,12994.598252709991,101.07951894000144,54380.43832632001 2023-11-27,13:23:05.000,331,11096969,-795,0,1701091384,12994.631934259996,101.07246981000208,54380.48723616001 2023-11-27,13:23:06.000,331,11096981,-795,0,1701091385,12994.645406880001,101.051322420004,54380.47326192 2023-11-27,13:23:07.000,331,11096923,-795,0,1701091386,12994.645406880001,101.037224159998,54380.40339072 2023-11-27,13:23:08.000,331,11096939,-795,0,1701091387,12994.530889609996,101.01607676999993,54380.27762256 2023-11-27,13:23:09.000,331,11096870,-795,0,1701091388,12994.47699912999,101.037224159998,54380.26364832 2023-11-27,13:23:10.000,331,11096995,-795,0,1701091389,12994.490471749996,101.06542068000272,54380.3265324 2023-11-27,13:23:11.000,331,11096958,-795,0,1701091390,12994.48373544,101.02312589999929,54380.35448088 2023-11-27,13:23:12.000,331,11096999,-795,0,1701091391,12994.36248186,101.00197851000121,54380.27063544001 2023-11-27,13:23:13.000,331,11096968,-795,0,1701091392,12994.31532768999,101.00902764000057,54380.27063544001 2023-11-27,13:23:14.000,331,11096995,-795,0,1701091393,12994.29511875999,100.97378199000377,54380.1169188 2023-11-27,13:23:15.000,331,11096945,-795,0,1701091394,12994.22101935,100.96673286000441,54380.249674080005 2023-11-27,13:23:16.000,331,11096949,-795,0,1701091395,12994.19407410999,100.95968372999778,54380.22172560001 2023-11-27,13:23:17.000,331,11096973,-795,0,1701091396,12994.14018363,100.95968372999778,54380.2566612 2023-11-27,13:23:18.000,331,11096912,-795,0,1701091397,12994.086293149994,100.91033982000226,54380.15185440001 2023-11-27,13:23:19.000,331,11096989,-795,0,1701091398,12993.991984809989,100.89624156000355,54380.081983200005 2023-11-27,13:23:20.000,331,11096961,-795,0,1701091399,12994.099765769999,100.86099590999947,54380.2566612 2023-11-27,13:23:21.000,331,11097027,-795,0,1701091400,12994.079556839999,100.84689765000076,54380.23569984 2023-11-27,13:23:22.000,331,11096980,-795,0,1701091401,12994.079556839999,100.79755373999797,54380.16582864 2023-11-27,13:23:23.000,331,11096971,-795,0,1701091402,12993.991984809989,100.79755373999797,54379.99813776 2023-11-27,13:23:24.000,331,11096957,-795,0,1701091403,12993.998721119999,100.78345547999925,54380.081983200005 2023-11-27,13:23:25.000,331,11096964,-795,0,1701091404,12994.005457429994,100.74820983000245,54380.08897032 2023-11-27,13:23:26.000,331,11096975,-795,0,1701091405,12994.005457429994,100.6565711400035,54380.0470476 2023-11-27,13:23:27.000,331,11096914,-795,0,1701091406,12993.938094329998,100.70591504999902,54379.97018928 2023-11-27,13:23:28.000,331,11097007,-795,0,1701091407,12994.005457429994,100.69886591999966,54379.94922792 2023-11-27,13:23:29.000,331,11096934,-795,0,1701091408,12994.099765769999,100.6565711400035,54380.13788016 2023-11-27,13:23:30.000,331,11096936,-795,0,1701091409,12994.1199747,100.6565711400035,54380.07499608001 2023-11-27,13:23:31.000,331,11096902,-795,0,1701091410,12994.03240266999,100.67066940000223,54380.00512488001 2023-11-27,13:23:32.000,331,11096947,-795,0,1701091411,12994.09302945999,100.6283746199988,54379.83743400001 2023-11-27,13:23:33.000,331,11096925,-795,0,1701091412,12994.066084219994,100.64952201000415,54379.90031808 2023-11-27,13:23:34.000,331,11096975,-795,0,1701091413,12994.11323838999,100.57198158000392,54379.94922792 2023-11-27,13:23:35.000,331,11096963,-795,0,1701091414,12994.16039256,100.57903071000328,54379.95621504001 2023-11-27,13:23:36.000,331,11096955,-795,0,1701091415,12994.20081042,100.56493245000456,54379.99115064 2023-11-27,13:23:37.000,331,11096970,-795,0,1701091416,12994.187337799995,100.51558854000177,54379.92127944 2023-11-27,13:23:38.000,331,11096952,-795,0,1701091417,12994.13344731999,100.45919549999962,54379.73961432001 2023-11-27,13:23:39.000,331,11096884,-795,0,1701091418,12994.099765769999,100.4803428899977,54379.68371736 2023-11-27,13:23:40.000,331,11096918,-795,0,1701091419,12994.14018363,100.4450972400009,54379.78153704 2023-11-27,13:23:41.000,331,11096937,-795,0,1701091420,12994.187337799995,100.38870419999876,54379.80948552001 2023-11-27,13:23:42.000,331,11096945,-795,0,1701091421,12994.17386517999,100.36755681000068,54379.77454992 2023-11-27,13:23:43.000,331,11096965,-795,0,1701091422,12994.045875289994,100.36755681000068,54379.627820400005 2023-11-27,13:23:44.000,331,11097009,-795,0,1701091423,12994.17386517999,100.3464094200026,54379.81647264001 2023-11-27,13:23:45.000,331,11096974,-795,0,1701091424,12994.20081042,100.33231116000388,54379.8024984 2023-11-27,13:23:46.000,331,11096960,-795,0,1701091425,12994.187337799995,100.29706550999981,54379.8024984 2023-11-27,13:23:47.000,331,11096915,-795,0,1701091426,12994.13344731999,100.26886899000237,54379.71865296001 2023-11-27,13:23:48.000,331,11096940,-795,0,1701091427,12994.059347909999,100.26181986000302,54379.55096208001 2023-11-27,13:23:49.000,331,11096956,-795,0,1701091428,12994.07282052999,100.25477073000366,54379.55096208001 2023-11-27,13:23:50.000,331,11096954,-795,0,1701091429,12994.11323838999,100.17723030000343,54379.5579492 2023-11-27,13:23:51.000,331,11097031,-795,0,1701091430,12994.106502079994,100.18427943000279,54379.49506512 2023-11-27,13:23:52.000,331,11096928,-795,0,1701091431,12994.146919939994,100.26181986000302,54379.36929696 2023-11-27,13:23:53.000,331,11096952,-795,0,1701091432,12994.099765769999,100.33936029000324,54379.27147728 2023-11-27,13:23:54.000,331,11096928,-795,0,1701091433,12994.11323838999,100.46624462999898,54379.54397496 2023-11-27,13:23:55.000,331,11096959,-795,0,1701091434,12993.931358019989,100.60017810000136,54379.530000720006 2023-11-27,13:23:56.000,331,11096929,-795,0,1701091435,12993.830313369988,100.6565711400035,54379.57192344001 2023-11-27,13:23:57.000,331,11096907,-795,0,1701091436,12993.641696689992,100.67066940000223,54379.51602648 2023-11-27,13:23:58.000,331,11096954,-795,0,1701091437,12993.628224070002,100.67771853000158,54379.43916816 2023-11-27,13:23:59.000,331,11096969,-795,0,1701091438,12993.533915729997,100.72706244000437,54379.49506512 2023-11-27,13:24:00.000,331,11096983,-795,0,1701091439,12993.500234179992,100.76230809000117,54379.5579492 2023-11-27,13:24:01.000,331,11096951,-795,0,1701091440,12993.473288939997,100.75525896000181,54379.68371736 2023-11-27,13:24:02.000,331,11096947,-795,0,1701091441,12993.392453219996,100.81165200000396,54379.59987192001 2023-11-27,13:24:03.000,331,11096938,-795,0,1701091442,12993.358771669991,100.7905046099986,54379.578910560005 2023-11-27,13:24:04.000,331,11096986,-795,0,1701091443,12993.30488119,100.86099590999947,54379.42519392 2023-11-27,13:24:05.000,331,11096939,-795,0,1701091444,12993.271199639996,100.86804503999883,54379.44615528 2023-11-27,13:24:06.000,331,11097007,-795,0,1701091445,12993.28467226,100.87509416999819,54379.49506512 2023-11-27,13:24:07.000,331,11096949,-795,0,1701091446,12993.19710022999,100.88919243000419,54379.4182068 2023-11-27,13:24:08.000,331,11096994,-795,0,1701091447,12993.22404547,100.88214330000483,54379.38327120001 2023-11-27,13:24:09.000,331,11096976,-795,0,1701091448,12993.210572849996,100.88919243000419,54379.43916816 2023-11-27,13:24:10.000,331,11096938,-795,0,1701091449,12993.230781779996,100.86804503999883,54379.55096208001 2023-11-27,13:24:11.000,331,11096964,-795,0,1701091450,12993.230781779996,100.91738895000162,54379.55096208001 2023-11-27,13:24:12.000,331,11096978,-795,0,1701091451,12993.250990709996,100.95968372999778,54379.48109088001 2023-11-27,13:24:13.000,331,11096986,-795,0,1701091452,12993.149946059995,100.9385363399997,54379.39025832 2023-11-27,13:24:14.000,331,11096975,-795,0,1701091453,12993.13647343999,100.9385363399997,54379.32038712 2023-11-27,13:24:15.000,331,11097004,-795,0,1701091454,12993.14320975,100.93148721000034,54379.51602648 2023-11-27,13:24:16.000,331,11096971,-795,0,1701091455,12993.22404547,100.95968372999778,54379.509039360004 2023-11-27,13:24:17.000,331,11096965,-795,0,1701091456,12993.16341868,100.91738895000162,54379.48109088001 2023-11-27,13:24:18.000,331,11096976,-795,0,1701091457,12993.09605557999,100.95263459999842,54379.32038712 2023-11-27,13:24:19.000,331,11096982,-795,0,1701091458,12993.109528199995,100.89624156000355,54379.45314240001 2023-11-27,13:24:20.000,331,11096958,-795,0,1701091459,12993.0421651,100.9032906900029,54379.460129520005 2023-11-27,13:24:21.000,331,11096929,-795,0,1701091460,12993.01521985999,100.86804503999883,54379.44615528 2023-11-27,13:24:22.000,331,11096949,-795,0,1701091461,12992.91417520999,100.84689765000076,54379.173657600004 2023-11-27,13:24:23.000,331,11096971,-795,0,1701091462,12992.813130559989,100.81165200000396,54379.23654168001 2023-11-27,13:24:24.000,331,11096965,-795,0,1701091463,12992.90070259,100.8046028700046,54379.37628408 2023-11-27,13:24:25.000,331,11097009,-795,0,1701091464,12992.867021039994,100.69886591999966,54379.341348480004 2023-11-27,13:24:26.000,331,11096985,-795,0,1701091465,12992.806394249994,100.67066940000223,54379.27147728 2023-11-27,13:24:27.000,331,11096941,-795,0,1701091466,12992.786185319994,100.58607984000264,54379.18763184001 2023-11-27,13:24:28.000,331,11096979,-795,0,1701091467,12992.691876979989,100.60722723000072,54378.978018240006 2023-11-27,13:24:29.000,331,11096933,-795,0,1701091468,12992.597568639998,100.61427636000008,54378.97103112001 2023-11-27,13:24:30.000,331,11096923,-795,0,1701091469,12992.509996610002,100.56493245000456,54378.99897960001 2023-11-27,13:24:31.000,331,11097012,-795,0,1701091470,12992.462842439993,100.50853941000241,54379.13872200001 2023-11-27,13:24:32.000,331,11096954,-795,0,1701091471,12992.388743030002,100.4803428899977,54379.145709120006 2023-11-27,13:24:33.000,331,11096980,-795,0,1701091472,12992.314643619997,100.40985159000411,54379.15269624 2023-11-27,13:24:34.000,331,11097001,-795,0,1701091473,12992.233807899996,100.3464094200026,54379.005966720004 2023-11-27,13:24:35.000,331,11096968,-795,0,1701091474,12992.206862660001,100.30411463999917,54379.15269624 2023-11-27,13:24:36.000,331,11096944,-795,0,1701091475,12992.12602694,100.2829672500011,54379.1037864 2023-11-27,13:24:37.000,331,11097012,-795,0,1701091476,12992.112554319996,100.2477216000043,54379.11776064001 2023-11-27,13:24:38.000,331,11096919,-795,0,1701091477,12992.058663839991,100.21952507999958,54379.09679928001 2023-11-27,13:24:39.000,331,11096953,-795,0,1701091478,12991.890256089995,100.17723030000343,54379.026928080006 2023-11-27,13:24:40.000,331,11096960,-795,0,1701091479,12991.83636560999,100.14903377999872,54378.99897960001 2023-11-27,13:24:41.000,331,11096913,-795,0,1701091480,12991.78247513,100.05034596000041,54378.90115992001 2023-11-27,13:24:42.000,331,11096955,-795,0,1701091481,12991.79594774999,100.01510031000362,54379.08981216 2023-11-27,13:24:43.000,331,11096959,-795,0,1701091482,12991.65448523999,99.99395291999826,54379.005966720004 2023-11-27,13:24:44.000,331,11096984,-795,0,1701091483,12991.600594759999,99.94460901000275,54378.99199248 2023-11-27,13:24:45.000,331,11096950,-795,0,1701091484,12991.499550109998,99.88116684000124,54378.88019856001 2023-11-27,13:24:46.000,331,11096935,-795,0,1701091485,12991.432187009988,99.83182292999845,54378.91513416 2023-11-27,13:24:47.000,331,11096945,-795,0,1701091486,12991.223361399992,99.81772466999973,54378.92910840001 2023-11-27,13:24:48.000,331,11097017,-795,0,1701091487,12991.115580439997,99.76838076000422,54378.84526296 2023-11-27,13:24:49.000,331,11096939,-795,0,1701091488,12991.108844130002,99.72608598000079,54378.99199248 2023-11-27,13:24:50.000,331,11096955,-795,0,1701091489,12991.001063169992,99.71198772000207,54378.86622432 2023-11-27,13:24:51.000,331,11096960,-795,0,1701091490,12990.90675483,99.71903685000143,54378.94308264 2023-11-27,13:24:52.000,331,11096935,-795,0,1701091491,12990.84612804,99.68379120000463,54378.7544304 2023-11-27,13:24:53.000,331,11096965,-795,0,1701091492,12990.69792921999,99.6414964200012,54378.78237888001 2023-11-27,13:24:54.000,331,11096938,-795,0,1701091493,12990.69792921999,99.676742069998,54378.85225008001 2023-11-27,13:24:55.000,331,11096990,-795,0,1701091494,12990.58341195,99.690840330004,54378.838275840004 2023-11-27,13:24:56.000,331,11097018,-795,0,1701091495,12990.49583991999,99.74018423999951,54378.8243016 2023-11-27,13:24:57.000,331,11096944,-795,0,1701091496,12990.408267889994,99.74723336999887,54378.86622432 2023-11-27,13:24:58.000,331,11096986,-795,0,1701091497,12990.219651209998,99.690840330004,54378.37712592001 2023-11-27,13:24:59.000,331,11096927,-795,0,1701091498,12990.246596449993,99.76838076000422,54378.56577816001 2023-11-27,13:25:00.000,331,11096988,-795,0,1701091499,12990.260069069998,99.81067554000037,54378.7194948 2023-11-27,13:25:01.000,331,11096954,-795,0,1701091500,12990.226387519993,99.84592119000445,54378.6496236 2023-11-27,13:25:02.000,331,11096934,-795,0,1701091501,12990.111870250003,99.87411771000188,54378.51686832001 2023-11-27,13:25:03.000,331,11097001,-795,0,1701091502,12990.098397629998,99.91641248999804,54378.41904864 2023-11-27,13:25:04.000,331,11096960,-795,0,1701091503,12990.185969659993,99.96575640000083,54378.67757208 2023-11-27,13:25:05.000,331,11096958,-795,0,1701091504,12990.179233349998,100.0010020500049,54378.61468800001 2023-11-27,13:25:06.000,331,11096919,-795,0,1701091505,12990.165760729993,100.05034596000041,54378.60770088 2023-11-27,13:25:07.000,331,11096953,-795,0,1701091506,12990.159024419998,100.04329683000105,54378.54481680001 2023-11-27,13:25:08.000,331,11096930,-795,0,1701091507,12990.057979769997,100.12083726000128,54378.34917744001 2023-11-27,13:25:09.000,331,11096917,-795,0,1701091508,12990.105133939993,100.0996898700032,54378.34219032 2023-11-27,13:25:10.000,331,11096959,-795,0,1701091509,12990.071452390002,100.16313204000471,54378.474945600006 2023-11-27,13:25:11.000,331,11096936,-795,0,1701091510,12990.118606559998,100.17018117000407,54378.48193272 2023-11-27,13:25:12.000,331,11096961,-795,0,1701091511,12990.091661320002,100.21247595000023,54378.53782968 2023-11-27,13:25:13.000,331,11096934,-795,0,1701091512,12990.118606559998,100.21952507999958,54378.42603576001 2023-11-27,13:25:14.000,331,11096999,-795,0,1701091513,12990.057979769997,100.26886899000237,54378.27930624001 2023-11-27,13:25:15.000,331,11096864,-795,0,1701091514,12990.071452390002,100.2829672500011,54378.32821608001 2023-11-27,13:25:16.000,331,11096920,-795,0,1701091515,12990.064716079993,100.33936029000324,54378.36315168 2023-11-27,13:25:17.000,331,11096958,-795,0,1701091516,12989.963671429992,100.35345855000196,54378.21642216 2023-11-27,13:25:18.000,331,11096967,-795,0,1701091517,12989.956935119997,100.36755681000068,54378.25135776 2023-11-27,13:25:19.000,331,11096976,-795,0,1701091518,12989.909780950002,100.43099898000219,54378.188473680006 2023-11-27,13:25:20.000,331,11096938,-795,0,1701091519,12989.997352979997,100.40985159000411,54378.38411304 2023-11-27,13:25:21.000,331,11096951,-795,0,1701091520,12989.977144049997,100.45919549999962,54378.34219032 2023-11-27,13:25:22.000,331,11096975,-795,0,1701091521,12989.990616670002,100.52968680000049,54378.32821608001 2023-11-27,13:25:23.000,331,11096972,-795,0,1701091522,12989.929989880002,100.55788331999793,54378.04873128 2023-11-27,13:25:24.000,331,11096902,-795,0,1701091523,12989.990616670002,100.62132548999944,54378.11161536001 2023-11-27,13:25:25.000,331,11096938,-795,0,1701091524,12990.044507149993,100.66362027000287,54378.16052520001 2023-11-27,13:25:26.000,331,11096950,-795,0,1701091525,12990.031034530002,100.74820983000245,54378.188473680006 2023-11-27,13:25:27.000,331,11096939,-795,0,1701091526,12990.010825600002,100.7905046099986,54377.950911600004 2023-11-27,13:25:28.000,331,11096919,-795,0,1701091527,12990.084925009993,100.88214330000483,54378.16052520001 2023-11-27,13:25:29.000,331,11096963,-795,0,1701091528,12990.253332759989,100.9385363399997,54378.188473680006 2023-11-27,13:25:30.000,331,11096931,-795,0,1701091529,12990.300486929998,101.03017502999865,54378.237383520005 2023-11-27,13:25:31.000,331,11096958,-795,0,1701091530,12990.361113719999,101.06542068000272,54378.13257672001 2023-11-27,13:25:32.000,331,11096955,-795,0,1701091531,12990.354377409989,101.16410850000102,54377.971872960006 2023-11-27,13:25:33.000,331,11096882,-795,0,1701091532,12990.52278516,101.22050154000317,54378.02776992 2023-11-27,13:25:34.000,331,11096990,-795,0,1701091533,12990.62382981,101.23459980000189,54378.18148656001 2023-11-27,13:25:35.000,331,11096930,-795,0,1701091534,12990.691192909995,101.36853327000426,54378.069692640005 2023-11-27,13:25:36.000,331,11096997,-795,0,1701091535,12990.859600659991,101.4319754399985,54378.25135776 2023-11-27,13:25:37.000,331,11096935,-795,0,1701091536,12990.913491139996,101.49541761,54378.237383520005 2023-11-27,13:25:38.000,331,11096961,-795,0,1701091537,12990.987590550001,101.5447615200028,54378.06270552001 2023-11-27,13:25:39.000,331,11096936,-795,0,1701091538,12991.115580439997,101.61525282000366,54378.21642216 2023-11-27,13:25:40.000,331,11096981,-795,0,1701091539,12991.142525679992,101.6434493400011,54378.20943504001 2023-11-27,13:25:41.000,331,11097002,-635,0,1701091540,12991.182943539992,101.72803890000068,54378.24437064 2023-11-27,13:25:42.000,331,11096966,-795,0,1701091541,12991.149261990002,101.73508803000004,54378.16052520001 2023-11-27,13:25:43.000,331,11096985,-795,0,1701091542,12991.189679850002,101.77033368000411,54378.15353808 2023-11-27,13:25:44.000,331,11096943,-795,0,1701091543,12991.243570329993,101.81262846000027,54378.39110016 2023-11-27,13:25:45.000,331,11096991,-795,0,1701091544,12991.230097710002,101.82672671999899,54378.37712592001 2023-11-27,13:25:46.000,331,11096967,-795,0,1701091545,12991.297460809998,101.86902150000242,54378.41206152 2023-11-27,13:25:47.000,331,11096902,-795,0,1701091546,12991.290724500002,101.89721801999985,54378.36315168 2023-11-27,13:25:48.000,331,11096964,-795,0,1701091547,12991.182943539992,101.91131627999857,54378.30026760001 2023-11-27,13:25:49.000,331,11096908,-795,0,1701091548,12991.176207229997,101.88311976000114,54378.29328048 2023-11-27,13:25:50.000,331,11096983,-795,0,1701091549,12991.223361399992,101.93246367000393,54378.46097136 2023-11-27,13:25:51.000,331,11096977,-795,0,1701091550,12991.129053060002,101.96066019000136,54378.5098812 2023-11-27,13:25:52.000,331,11096930,-795,0,1701091551,12991.061689959992,101.98180757999944,54378.453984240005 2023-11-27,13:25:53.000,331,11097026,-795,0,1701091552,12991.028008410001,102.0029549700048,54378.46795848001 2023-11-27,13:25:54.000,331,11096959,-795,0,1701091553,12991.061689959992,101.97475845000008,54378.60770088 2023-11-27,13:25:55.000,331,11096948,-795,0,1701091554,12991.034744719997,102.03115149000223,54378.56577816001 2023-11-27,13:25:56.000,331,11096950,-795,0,1701091555,12991.041481029992,102.03820062000159,54378.53084256 2023-11-27,13:25:57.000,331,11096976,-795,0,1701091556,12990.947172690001,102.03820062000159,54378.58673952 2023-11-27,13:25:58.000,331,11096969,-795,0,1701091557,12990.913491139996,102.12983931000053,54378.53084256 2023-11-27,13:25:59.000,331,11096883,-795,0,1701091558,12990.82591911,102.14393756999925,54378.21642216 2023-11-27,13:26:00.000,331,11096953,-795,0,1701091559,12990.86633697,102.15803582999797,54378.53084256 2023-11-27,13:26:01.000,331,11096923,-795,0,1701091560,12990.913491139996,102.22852712999884,54378.59372664001 2023-11-27,13:26:02.000,331,11096939,-795,0,1701091561,12990.953908999996,102.2355762599982,54378.691546320006 2023-11-27,13:26:03.000,331,11096930,-795,0,1701091562,12990.926963760001,102.27787104000163,54378.56577816001 2023-11-27,13:26:04.000,331,11096944,-795,0,1701091563,12990.893282209996,102.34131321000314,54378.67757208 2023-11-27,13:26:05.000,331,11096857,-795,0,1701091564,12990.900018519991,102.36950973000057,54378.59372664001 2023-11-27,13:26:06.000,331,11096950,-795,0,1701091565,12990.933700069996,102.36246060000121,54378.740456160005 2023-11-27,13:26:07.000,331,11096951,-795,0,1701091566,12990.79897386999,102.39065711999865,54378.59372664001 2023-11-27,13:26:08.000,331,11096948,-795,0,1701091567,12990.76529232,102.3483623400025,54378.76141752001 2023-11-27,13:26:09.000,331,11096990,-795,0,1701091568,12990.84612804,102.36246060000121,54378.85225008001 2023-11-27,13:26:10.000,331,11096971,-795,0,1701091569,12990.76529232,102.39065711999865,54378.87321144 2023-11-27,13:26:11.000,331,11096914,-795,0,1701091570,12990.751819699995,102.3483623400025,54378.88718568 2023-11-27,13:26:12.000,331,11096919,-795,0,1701091571,12990.6844566,102.33426408000378,54378.71250768001 2023-11-27,13:26:13.000,331,11096882,-795,0,1701091572,12990.64403874,102.28492017000099,54378.73346904001 2023-11-27,13:26:14.000,331,11096912,-795,0,1701091573,12990.650775049995,102.17213409000396,54378.84526296 2023-11-27,13:26:15.000,331,11096997,-795,0,1701091574,12990.670983979995,102.15803582999797,54378.84526296 2023-11-27,13:26:16.000,331,11096948,-795,0,1701091575,12990.69792921999,102.05229888000031,54378.978018240006 2023-11-27,13:26:17.000,331,11096911,-795,0,1701091576,12990.70466553,101.94656193000264,54378.85225008001 2023-11-27,13:26:18.000,331,11096992,-795,0,1701091577,12990.67772028999,101.87607063000178,54378.76141752001 2023-11-27,13:26:19.000,331,11096901,-795,0,1701091578,12990.71813814999,101.7068915100026,54378.83128872001 2023-11-27,13:26:20.000,331,11096927,-795,0,1701091579,12990.71813814999,101.62935108000238,54378.79635312 2023-11-27,13:26:21.000,331,11096974,-795,0,1701091580,12990.76529232,101.49541761,54378.88718568 2023-11-27,13:26:22.000,331,11096918,-795,0,1701091581,12990.82591911,101.37558240000362,54378.76141752001 2023-11-27,13:26:23.000,331,11096992,-795,0,1701091582,12990.859600659991,101.2980419700034,54378.8243016 2023-11-27,13:26:24.000,331,11097002,-795,0,1701091583,12990.974117929996,101.22755067000253,54379.01295384 2023-11-27,13:26:25.000,331,11096917,-795,0,1701091584,12991.041481029992,101.09361720000015,54378.99897960001 2023-11-27,13:26:26.000,331,11096966,-795,0,1701091585,12991.068426270002,101.00197851000121,54379.01994096001 2023-11-27,13:26:27.000,331,11096914,-795,0,1701091586,12991.054953649997,100.87509416999819,54379.01994096001 2023-11-27,13:26:28.000,331,11096958,-795,0,1701091587,12991.075162579997,100.83279939000204,54378.78237888001 2023-11-27,13:26:29.000,331,11096947,-795,0,1701091588,12991.034744719997,100.7905046099986,54378.81731448 2023-11-27,13:26:30.000,331,11096995,-795,0,1701091589,12991.115580439997,100.68476766000094,54379.01994096001 2023-11-27,13:26:31.000,331,11096943,-795,0,1701091590,12991.102107819992,100.66362027000287,54379.01295384 2023-11-27,13:26:32.000,331,11097006,-795,0,1701091591,12990.994326859996,100.67066940000223,54379.026928080006 2023-11-27,13:26:33.000,331,11096984,-795,0,1701091592,12990.967381620001,100.61427636000008,54379.01295384 2023-11-27,13:26:34.000,331,11096974,-795,0,1701091593,12990.926963760001,100.6565711400035,54379.145709120006 2023-11-27,13:26:35.000,331,11096890,-795,0,1701091594,12990.893282209996,100.61427636000008,54379.124747760005 2023-11-27,13:26:36.000,331,11096935,-795,0,1701091595,12990.76529232,100.6283746199988,54379.124747760005 2023-11-27,13:26:37.000,331,11096996,-795,0,1701091596,12990.67772028999,100.6565711400035,54379.13872200001 2023-11-27,13:26:38.000,331,11096955,-795,0,1701091597,12990.56320302,100.67066940000223,54379.005966720004 2023-11-27,13:26:39.000,331,11097001,-795,0,1701091598,12990.51604884999,100.71296417999838,54379.005966720004 2023-11-27,13:26:40.000,331,11096960,-795,0,1701091599,12990.47563098999,100.74116070000309,54379.2784644 2023-11-27,13:26:41.000,331,11096984,-795,0,1701091600,12990.428476819994,100.77640634999989,54379.26449016001 2023-11-27,13:26:42.000,331,11096961,-795,0,1701091601,12990.374586339989,100.78345547999925,54379.15968336 2023-11-27,13:26:43.000,331,11096957,-795,0,1701091602,12990.327432169994,100.81165200000396,54379.20160608 2023-11-27,13:26:44.000,331,11096961,-795,0,1701091603,12990.165760729993,100.75525896000181,54378.83128872001 2023-11-27,13:26:45.000,331,11096934,-795,0,1701091604,12990.212914899988,100.8398485200014,54379.08981216 2023-11-27,13:26:46.000,331,11096983,-795,0,1701091605,12990.199442279998,100.81870113000332,54379.13173488 2023-11-27,13:26:47.000,331,11096969,-795,0,1701091606,12990.145551799993,100.83279939000204,54379.08282504 2023-11-27,13:26:48.000,331,11096963,-795,0,1701091607,12990.152288109988,100.82575026000268,54379.16667048001 2023-11-27,13:26:49.000,331,11096931,-795,0,1701091608,12990.179233349998,100.73411157000373,54379.18763184001 2023-11-27,13:26:50.000,331,11096941,-795,0,1701091609,12990.226387519993,100.74820983000245,54379.145709120006 2023-11-27,13:26:51.000,331,11096847,-795,0,1701091610,12990.266805379993,100.67771853000158,54379.11077352 2023-11-27,13:26:52.000,331,11096958,-795,0,1701091611,12990.233123829988,100.66362027000287,54378.99199248 2023-11-27,13:26:53.000,331,11096851,-795,0,1701091612,12990.287014309994,100.62132548999944,54379.01295384 2023-11-27,13:26:54.000,331,11096991,-795,0,1701091613,12990.41500419999,100.55788331999793,54379.13872200001 2023-11-27,13:26:55.000,331,11097028,-795,0,1701091614,12990.41500419999,100.56493245000456,54379.13173488 2023-11-27,13:26:56.000,331,11096996,-795,0,1701091615,12990.4823673,100.51558854000177,54379.16667048001 2023-11-27,13:26:57.000,331,11096975,-795,0,1701091616,12990.54299409,100.4944411500037,54379.11077352 2023-11-27,13:26:58.000,331,11096977,-795,0,1701091617,12990.50257623,100.42394985000283,54379.06885080001 2023-11-27,13:26:59.000,331,11096873,-795,0,1701091618,12990.55646670999,100.37460594000004,54379.08282504 2023-11-27,13:27:00.000,331,11096912,-795,0,1701091619,12990.45542205999,100.38870419999876,54379.06186368 2023-11-27,13:27:01.000,331,11096977,-795,0,1701091620,12990.462158369999,100.33936029000324,54378.97103112001 2023-11-27,13:27:02.000,331,11096987,-795,0,1701091621,12990.408267889994,100.36050768000132,54378.95006976001 2023-11-27,13:27:03.000,331,11096992,-795,0,1701091622,12990.462158369999,100.3816550699994,54379.11077352 2023-11-27,13:27:04.000,331,11096991,-795,0,1701091623,12990.428476819994,100.35345855000196,54379.2784644 2023-11-27,13:27:05.000,331,11096958,-795,0,1701091624,12990.39479526999,100.35345855000196,54379.2085932 2023-11-27,13:27:06.000,331,11096966,-795,0,1701091625,12990.320695859999,100.36755681000068,54379.27147728 2023-11-27,13:27:07.000,331,11096902,-795,0,1701091626,12990.233123829988,100.36050768000132,54379.23654168001 2023-11-27,13:27:08.000,331,11096969,-795,0,1701091627,12990.111870250003,100.3816550699994,54379.11077352 2023-11-27,13:27:09.000,331,11096946,-795,0,1701091628,12990.037770839997,100.4450972400009,54379.13173488 2023-11-27,13:27:10.000,331,11096969,-795,0,1701091629,12989.970407740002,100.40985159000411,54379.124747760005 2023-11-27,13:27:11.000,331,11096938,-795,0,1701091630,12989.936726189997,100.4803428899977,54379.2784644 2023-11-27,13:27:12.000,331,11096955,-795,0,1701091631,12989.929989880002,100.4450972400009,54379.243528800005 2023-11-27,13:27:13.000,331,11096931,-795,0,1701091632,12989.862626779992,100.54378505999921,54379.18064472 2023-11-27,13:27:14.000,331,11096929,-795,0,1701091633,12989.822208919992,100.52968680000049,54379.124747760005 2023-11-27,13:27:15.000,331,11096957,-795,0,1701091634,12989.842417849992,100.58607984000264,54379.23654168001 2023-11-27,13:27:16.000,331,11096973,-795,0,1701091635,12989.862626779992,100.60017810000136,54379.292438640005 2023-11-27,13:27:17.000,331,11096941,-795,0,1701091636,12989.869363090002,100.6283746199988,54379.194618960006 2023-11-27,13:27:18.000,331,11096992,-795,0,1701091637,12989.822208919992,100.593128970002,54379.15968336 2023-11-27,13:27:19.000,331,11096972,-795,0,1701091638,12989.828945230001,100.66362027000287,54379.18064472 2023-11-27,13:27:20.000,331,11096963,-795,0,1701091639,12989.956935119997,100.67066940000223,54379.341348480004 2023-11-27,13:27:21.000,331,11097027,-795,0,1701091640,12989.997352979997,100.58607984000264,54379.292438640005 2023-11-27,13:27:22.000,331,11096939,-795,0,1701091641,12990.091661320002,100.6283746199988,54379.243528800005 2023-11-27,13:27:23.000,331,11096974,-795,0,1701091642,12990.017561909997,100.72001330999774,54379.11776064001 2023-11-27,13:27:24.000,331,11096931,-795,0,1701091643,12990.098397629998,100.66362027000287,54379.13173488 2023-11-27,13:27:25.000,331,11096949,-795,0,1701091644,12990.152288109988,100.73411157000373,54379.2085932 2023-11-27,13:27:26.000,331,11096984,-795,0,1701091645,12990.287014309994,100.72706244000437,54379.20160608 2023-11-27,13:27:27.000,331,11097007,-795,0,1701091646,12990.179233349998,100.77640634999989,54379.124747760005 2023-11-27,13:27:28.000,331,11096936,-795,0,1701091647,12990.347641099994,100.78345547999925,54379.18763184001 2023-11-27,13:27:29.000,331,11096986,-795,0,1701091648,12990.462158369999,100.84689765000076,54379.35532272001 2023-11-27,13:27:30.000,331,11096983,-795,0,1701091649,12990.51604884999,100.86804503999883,54379.37628408 2023-11-27,13:27:31.000,331,11096941,-795,0,1701091650,12990.51604884999,100.97378199000377,54379.32737424 2023-11-27,13:27:32.000,331,11096970,-795,0,1701091651,12990.54299409,100.95968372999778,54379.20160608 2023-11-27,13:27:33.000,331,11096960,-795,0,1701091652,12990.610357189995,101.12181372000487,54379.243528800005 2023-11-27,13:27:34.000,331,11096992,-795,0,1701091653,12990.73834707999,101.12181372000487,54379.362309840006 2023-11-27,13:27:35.000,331,11096955,-795,0,1701091654,12990.71813814999,101.22050154000317,54379.3483356 2023-11-27,13:27:36.000,331,11096967,-795,0,1701091655,12990.80571018,101.2980419700034,54379.341348480004 2023-11-27,13:27:37.000,331,11096963,-795,0,1701091656,12990.859600659991,101.3967297900017,54379.37628408 2023-11-27,13:27:38.000,331,11096955,-795,0,1701091657,12990.940436379991,101.46722109000257,54379.36929696 2023-11-27,13:27:39.000,331,11096913,-795,0,1701091658,12990.980854239991,101.50246673999936,54379.4182068 2023-11-27,13:27:40.000,331,11097014,-795,0,1701091659,12991.135789369997,101.5447615200028,54379.42519392 2023-11-27,13:27:41.000,331,11096962,-795,0,1701091660,12991.176207229997,101.60115455999767,54379.530000720006 2023-11-27,13:27:42.000,331,11096951,-795,0,1701091661,12991.270515570002,101.58000716999959,54379.4182068 2023-11-27,13:27:43.000,331,11096979,-795,0,1701091662,12991.351351290003,101.63640021000174,54379.36929696 2023-11-27,13:27:44.000,331,11096979,-795,0,1701091663,12991.499550109998,101.67164585999853,54379.43916816 2023-11-27,13:27:45.000,331,11096977,-795,0,1701091664,12991.641012619999,101.67164585999853,54379.59987192001 2023-11-27,13:27:46.000,331,11096908,-795,0,1701091665,12991.80268406,101.67164585999853,54379.66974312001 2023-11-27,13:27:47.000,331,11096979,-795,0,1701091666,12991.83636560999,101.7421371599994,54379.65576888 2023-11-27,13:27:48.000,331,11096944,-795,0,1701091667,12991.91720132999,101.72098977000132,54379.460129520005 2023-11-27,13:27:49.000,331,11096916,-795,0,1701091668,12992.031718599996,101.63640021000174,54379.53698784 2023-11-27,13:27:50.000,331,11096958,-795,0,1701091669,12992.152972179996,101.58000716999959,54379.69070448001 2023-11-27,13:27:51.000,331,11096970,-795,0,1701091670,12992.193390039996,101.56590891000087,54379.746601440005 2023-11-27,13:27:52.000,331,11096936,-795,0,1701091671,12992.260753139992,101.50246673999936,54379.627820400005 2023-11-27,13:27:53.000,331,11096963,-795,0,1701091672,12992.307907310002,101.46722109000257,54379.676730240004 2023-11-27,13:27:54.000,331,11096957,-795,0,1701091673,12992.388743030002,101.40377892000106,54379.82345976 2023-11-27,13:27:55.000,331,11096933,-795,0,1701091674,12992.361797789992,101.38968066000234,54379.85140824 2023-11-27,13:27:56.000,331,11096945,-795,0,1701091675,12992.395479339997,101.2980419700034,54379.8024984 2023-11-27,13:27:57.000,331,11096949,-795,0,1701091676,12992.361797789992,101.21345241000381,54379.85140824 2023-11-27,13:27:58.000,331,11096954,-795,0,1701091677,12992.287698380002,101.15705937000166,54379.73961432001 2023-11-27,13:27:59.000,331,11096905,-755,0,1701091678,12992.193390039996,101.09361720000015,54379.795511280005 2023-11-27,13:28:00.000,331,11096942,-795,0,1701091679,12992.321379929992,101.02312589999929,54379.94922792 2023-11-27,13:28:01.000,331,11096939,-795,0,1701091680,12992.179917419991,100.98788025000249,54380.033073360006 2023-11-27,13:28:02.000,331,11096901,-795,0,1701091681,12992.12602694,100.91033982000226,54379.795511280005 2023-11-27,13:28:03.000,331,11096926,-795,0,1701091682,12992.058663839991,100.85394678000011,54379.8723696 2023-11-27,13:28:04.000,331,11096924,-795,0,1701091683,12992.078872769991,100.79755373999797,54379.9422408 2023-11-27,13:28:05.000,331,11097008,-795,0,1701091684,12992.00477336,100.75525896000181,54380.00512488001 2023-11-27,13:28:06.000,331,11096995,-795,0,1701091685,12991.94414657,100.77640634999989,54379.99115064 2023-11-27,13:28:07.000,331,11096944,-795,0,1701091686,12991.79594774999,100.76230809000117,54379.8723696 2023-11-27,13:28:08.000,331,11096960,-795,0,1701091687,12991.75552988999,100.76230809000117,54379.90031808 2023-11-27,13:28:09.000,331,11096961,-795,0,1701091688,12991.769002509995,100.7905046099986,54380.13788016 2023-11-27,13:28:10.000,331,11096981,-795,0,1701091689,12991.688166789994,100.8046028700046,54380.13788016 2023-11-27,13:28:11.000,331,11096938,-795,0,1701091690,12991.600594759999,100.82575026000268,54380.06800896 2023-11-27,13:28:12.000,331,11096985,-795,0,1701091691,12991.486077489993,100.88214330000483,54379.92127944 2023-11-27,13:28:13.000,331,11096969,-795,0,1701091692,12991.432187009988,100.88214330000483,54379.97717640001 2023-11-27,13:28:14.000,331,11096968,-795,0,1701091693,12991.452395939988,100.93148721000034,54380.02608624001 2023-11-27,13:28:15.000,331,11096986,-795,0,1701091694,12991.277251879997,100.95263459999842,54380.06800896 2023-11-27,13:28:16.000,331,11096947,-795,0,1701091695,12991.277251879997,101.06542068000272,54379.95621504001 2023-11-27,13:28:17.000,331,11096957,-795,0,1701091696,12991.203152469992,101.07951894000144,54380.0470476 2023-11-27,13:28:18.000,331,11096974,-795,0,1701091697,12991.182943539992,101.10771545999887,54380.06102184 2023-11-27,13:28:19.000,331,11096954,-795,0,1701091698,12991.048217340001,101.17115763000038,54379.87935672 2023-11-27,13:28:20.000,331,11096936,-795,0,1701091699,12991.048217340001,101.19230501999846,54380.02608624001 2023-11-27,13:28:21.000,331,11096959,-795,0,1701091700,12991.014535789996,101.19230501999846,54380.08897032 2023-11-27,13:28:22.000,331,11096983,-795,0,1701091701,12991.014535789996,101.17115763000038,54379.98416352001 2023-11-27,13:28:23.000,331,11097011,-795,0,1701091702,12990.83939172999,101.14296111000294,54379.795511280005 2023-11-27,13:28:24.000,331,11096974,-795,0,1701091703,12990.926963760001,101.19935414999782,54379.98416352001 2023-11-27,13:28:25.000,331,11096973,-795,0,1701091704,12990.913491139996,101.1852558899991,54380.08897032 2023-11-27,13:28:26.000,331,11096976,-795,0,1701091705,12990.90675483,101.17115763000038,54380.0470476 2023-11-27,13:28:27.000,331,11096959,-795,0,1701091706,12990.913491139996,101.1500102400023,54380.01909912 2023-11-27,13:28:28.000,331,11096975,-795,0,1701091707,12990.913491139996,101.15705937000166,54379.93525368001 2023-11-27,13:28:29.000,331,11096981,-795,0,1701091708,12990.953908999996,101.11476458999823,54379.963202160005 2023-11-27,13:28:30.000,331,11096971,-795,0,1701091709,12990.967381620001,101.0865680700008,54379.94922792 2023-11-27,13:28:31.000,331,11096957,-795,0,1701091710,12991.028008410001,101.12181372000487,54380.012112000004 2023-11-27,13:28:32.000,331,11096937,-755,0,1701091711,12991.142525679992,101.07951894000144,54380.12390592001 2023-11-27,13:28:33.000,331,11096930,-795,0,1701091712,12991.115580439997,101.037224159998,54379.99813776 2023-11-27,13:28:34.000,331,11096954,-795,0,1701091713,12991.149261990002,100.98083112000313,54379.83044688 2023-11-27,13:28:35.000,331,11096923,-795,0,1701091714,12991.203152469992,100.92443808000098,54379.97018928 2023-11-27,13:28:36.000,331,11096989,-795,0,1701091715,12991.216625089997,100.94558546999906,54380.033073360006 2023-11-27,13:28:37.000,331,11096962,-795,0,1701091716,12991.257042949997,100.85394678000011,54379.99115064 2023-11-27,13:28:38.000,331,11096973,-795,0,1701091717,12991.257042949997,100.82575026000268,54379.865382480006 2023-11-27,13:28:39.000,331,11096978,-795,0,1701091718,12991.257042949997,100.74116070000309,54379.90031808 2023-11-27,13:28:40.000,331,11096965,-795,0,1701091719,12991.364823909993,100.6283746199988,54380.06102184 2023-11-27,13:28:41.000,331,11096962,-795,0,1701091720,12991.405241769993,100.58607984000264,54380.06800896 2023-11-27,13:28:42.000,331,11096963,-795,0,1701091721,12991.425450699993,100.56493245000456,54380.06102184 2023-11-27,13:28:43.000,331,11096942,-795,0,1701091722,12991.371560219988,100.43804811000155,54379.9422408 2023-11-27,13:28:44.000,331,11096974,-795,0,1701091723,12991.358087599998,100.42394985000283,54379.914292320005 2023-11-27,13:28:45.000,331,11096927,-795,0,1701091724,12991.378296529998,100.30411463999917,54380.01909912 2023-11-27,13:28:46.000,331,11096983,-795,0,1701091725,12991.385032839993,100.26181986000302,54380.09595744 2023-11-27,13:28:47.000,331,11096952,-795,0,1701091726,12991.290724500002,100.18427943000279,54380.012112000004 2023-11-27,13:28:48.000,331,11096952,-795,0,1701091727,12991.236834019997,100.14903377999872,54380.05403472001 2023-11-27,13:28:49.000,331,11096946,-795,0,1701091728,12991.297460809998,100.09264074000384,54380.13788016 2023-11-27,13:28:50.000,331,11096986,-795,0,1701091729,12991.283988189993,100.0362477000017,54380.09595744 2023-11-27,13:28:51.000,331,11096998,-795,0,1701091730,12991.149261990002,100.00805118000426,54379.97018928 2023-11-27,13:28:52.000,331,11096965,-795,0,1701091731,12991.061689959992,100.01510031000362,54380.01909912 2023-11-27,13:28:53.000,331,11096950,-795,0,1701091732,12990.940436379991,99.97985465999955,54379.76057568 2023-11-27,13:28:54.000,331,11096932,-795,0,1701091733,12990.933700069996,99.90936335999868,54379.89333096 2023-11-27,13:28:55.000,331,11096994,-795,0,1701091734,12990.913491139996,99.92346162000467,54380.00512488001 2023-11-27,13:28:56.000,331,11096974,-795,0,1701091735,12990.940436379991,99.88116684000124,54380.07499608001 2023-11-27,13:28:57.000,331,11096966,-795,0,1701091736,12990.913491139996,99.81067554000037,54380.00512488001 2023-11-27,13:28:58.000,331,11096942,-795,0,1701091737,12990.832655419996,99.76838076000422,54379.844421120004 2023-11-27,13:28:59.000,331,11096951,-795,0,1701091738,12990.852864349996,99.690840330004,54379.94922792 2023-11-27,13:29:00.000,331,11096903,-795,0,1701091739,12990.86633697,99.68379120000463,54379.94922792 2023-11-27,13:29:01.000,331,11096918,-795,0,1701091740,12990.83939172999,99.6414964200012,54379.9422408 2023-11-27,13:29:02.000,331,11096898,-795,0,1701091741,12990.75855600999,99.59215250999841,54379.75358856 2023-11-27,13:29:03.000,331,11096948,-795,0,1701091742,12990.73834707999,99.51461207999819,54379.5579492 2023-11-27,13:29:04.000,331,11096945,-795,0,1701091743,12990.900018519991,99.52871034000418,54379.92826656 2023-11-27,13:29:05.000,331,11096941,-795,0,1701091744,12990.90675483,99.45116991000396,54379.92127944 2023-11-27,13:29:06.000,331,11096949,-795,0,1701091745,12990.974117929996,99.46526817000267,54379.87935672 2023-11-27,13:29:07.000,331,11096960,-795,0,1701091746,12990.994326859996,99.38772774000245,54379.88634384001 2023-11-27,13:29:08.000,331,11096911,-795,0,1701091747,12990.940436379991,99.38067861000309,54379.697691600006 2023-11-27,13:29:09.000,331,11096884,-795,0,1701091748,12990.994326859996,99.33838382999966,54379.71865296001 2023-11-27,13:29:10.000,331,11096943,-795,0,1701091749,12991.075162579997,99.31723644000158,54379.81647264001 2023-11-27,13:29:11.000,331,11096996,-795,0,1701091750,12991.088635200002,99.35248208999838,54379.80948552001 2023-11-27,13:29:12.000,331,11096958,-795,0,1701091751,12991.095371509997,99.35248208999838,54379.80948552001 2023-11-27,13:29:13.000,331,11097017,-795,0,1701091752,12991.135789369997,99.36658035000437,54379.844421120004 2023-11-27,13:29:14.000,331,11096928,-795,0,1701091753,12991.189679850002,99.38067861000309,54379.92127944 2023-11-27,13:29:15.000,331,11096905,-795,0,1701091754,12991.236834019997,99.40887513000052,54379.89333096 2023-11-27,13:29:16.000,331,11096923,-795,0,1701091755,12991.209888780002,99.45116991000396,54379.87935672 2023-11-27,13:29:17.000,331,11096989,-795,0,1701091756,12991.189679850002,99.52166121000482,54379.81647264001 2023-11-27,13:29:18.000,331,11096952,-795,0,1701091757,12991.169470920002,99.56395599000098,54379.78852416001 2023-11-27,13:29:19.000,331,11096915,-795,0,1701091758,12991.162734609992,99.62739816000249,54379.80948552001 2023-11-27,13:29:20.000,331,11096974,-795,0,1701091759,12991.270515570002,99.66969293999864,54379.97717640001 2023-11-27,13:29:21.000,331,11096980,-795,0,1701091760,12991.270515570002,99.676742069998,54379.97018928 2023-11-27,13:29:22.000,331,11096926,-795,0,1701091761,12991.317669739998,99.72608598000079,54379.98416352001 2023-11-27,13:29:23.000,331,11096959,-795,0,1701091762,12991.236834019997,99.72608598000079,54379.72564008 2023-11-27,13:29:24.000,331,11096923,-795,0,1701091763,12991.310933430002,99.70493859000271,54379.85839536001 2023-11-27,13:29:25.000,331,11096946,-795,0,1701091764,12991.371560219988,99.690840330004,54380.04006048 2023-11-27,13:29:26.000,331,11096975,-795,0,1701091765,12991.452395939988,99.66264380999928,54380.033073360006 2023-11-27,13:29:27.000,331,11096946,-795,0,1701091766,12991.364823909993,99.60625077000441,54379.89333096 2023-11-27,13:29:28.000,331,11097001,-795,0,1701091767,12991.411978079988,99.52871034000418,54379.90031808 2023-11-27,13:29:29.000,331,11096995,-795,0,1701091768,12991.587122139994,99.51461207999819,54380.01909912 2023-11-27,13:29:30.000,331,11097026,-795,0,1701091769,12991.667957859994,99.49346469000011,54380.012112000004 2023-11-27,13:29:31.000,331,11096962,-795,0,1701091770,12991.71511202999,99.45821904000331,54379.97717640001 2023-11-27,13:29:32.000,331,11096981,-795,0,1701091771,12991.70163941,99.43707164999796,54379.80948552001 2023-11-27,13:29:33.000,331,11096886,-795,0,1701091772,12991.83636560999,99.45116991000396,54379.85839536001 2023-11-27,13:29:34.000,331,11096957,-795,0,1701091773,12991.870047159995,99.40182600000117,54379.85839536001 2023-11-27,13:29:35.000,331,11096911,-795,0,1701091774,12991.95761918999,99.40182600000117,54379.89333096 2023-11-27,13:29:36.000,331,11096937,-795,0,1701091775,12992.072136459996,99.40887513000052,54380.02608624001 2023-11-27,13:29:37.000,331,11096923,-795,0,1701091776,12992.03845490999,99.36658035000437,54379.89333096 2023-11-27,13:29:38.000,331,11096937,-795,0,1701091777,12992.072136459996,99.38772774000245,54379.914292320005 2023-11-27,13:29:39.000,331,11096899,-795,0,1701091778,12992.099081699991,99.4300225199986,54379.94922792 2023-11-27,13:29:40.000,331,11097003,-795,0,1701091779,12992.092345389996,99.40182600000117,54379.9422408 2023-11-27,13:29:41.000,331,11096999,-795,0,1701091780,12992.099081699991,99.45116991000396,54379.98416352001 2023-11-27,13:29:42.000,331,11096965,-795,0,1701091781,12992.12602694,99.41592425999988,54379.963202160005 2023-11-27,13:29:43.000,331,11096966,-795,0,1701091782,12992.00477336,99.48641556000075,54379.83044688 2023-11-27,13:29:44.000,331,11096947,-795,0,1701091783,12992.02498229,99.50051381999947,54379.90031808 2023-11-27,13:29:45.000,331,11096964,-795,0,1701091784,12992.146235870001,99.52871034000418,54380.10294456001 2023-11-27,13:29:46.000,331,11096930,-795,0,1701091785,12992.078872769991,99.53575947000354,54380.06102184 2023-11-27,13:29:47.000,331,11096889,-795,0,1701091786,12992.092345389996,99.5780542499997,54379.97018928 2023-11-27,13:29:48.000,331,11096934,-795,0,1701091787,12992.02498229,99.58510337999905,54379.76756280001 2023-11-27,13:29:49.000,331,11096915,-795,0,1701091788,12992.072136459996,99.61329990000377,54379.76057568 2023-11-27,13:29:50.000,331,11096974,-795,0,1701091789,12992.179917419991,99.62739816000249,54379.97717640001 2023-11-27,13:29:51.000,331,11096905,-795,0,1701091790,12992.200126349991,99.71198772000207,54379.97018928 2023-11-27,13:29:52.000,331,11096987,-795,0,1701091791,12992.240544209992,99.71198772000207,54379.95621504001 2023-11-27,13:29:53.000,331,11096967,-795,0,1701091792,12992.287698380002,99.76133163000486,54379.85839536001 2023-11-27,13:29:54.000,331,11096949,-795,0,1701091793,12992.442633509992,99.77542989000358,54380.012112000004 2023-11-27,13:29:55.000,331,11096901,-795,0,1701091794,12992.509996610002,99.81772466999973,54379.97717640001 2023-11-27,13:29:56.000,331,11096980,-795,0,1701091795,12992.597568639998,99.91641248999804,54380.0470476 2023-11-27,13:29:57.000,331,11097013,-795,0,1701091796,12992.611041259988,99.96575640000083,54380.012112000004 2023-11-27,13:29:58.000,331,11096998,-795,0,1701091797,12992.678404359998,100.02919857000234,54379.93525368001 2023-11-27,13:29:59.000,331,11096989,-795,0,1701091798,12992.705349599993,100.13493552,54379.914292320005 2023-11-27,13:30:00.000,331,11096939,-795,0,1701091799,12992.880493659999,100.15608290999808,54380.1169188 2023-11-27,13:30:01.000,331,11096973,-795,0,1701091800,12992.96132938,100.15608290999808,54380.12390592001 2023-11-27,13:30:02.000,331,11096959,-795,0,1701091801,12992.96132938,100.24067246999766,54379.99115064 2023-11-27,13:30:03.000,331,11096942,-795,0,1701091802,12992.92091152,100.26886899000237,54379.8723696 2023-11-27,13:30:04.000,331,11096984,-795,0,1701091803,12992.90070259,100.24067246999766,54379.81647264001 2023-11-27,13:30:05.000,331,11096931,-715,0,1701091804,12992.988274619995,100.24067246999766,54379.963202160005 2023-11-27,13:30:06.000,331,11096955,-795,0,1701091805,12993.0421651,100.21247595000023,54380.10993168 2023-11-27,13:30:07.000,331,11096942,-795,0,1701091806,12992.988274619995,100.15608290999808,54379.99813776 2023-11-27,13:30:08.000,331,11096980,-795,0,1701091807,12993.01521985999,100.12083726000128,54380.02608624001 2023-11-27,13:30:09.000,331,11096936,-795,0,1701091808,12993.069110339995,100.06444421999913,54380.10294456001 2023-11-27,13:30:10.000,331,11096921,-795,0,1701091809,12993.12300082,100.00805118000426,54380.200764240006 2023-11-27,13:30:11.000,331,11096909,-795,0,1701091810,12993.129737129995,99.95165814000211,54380.17281576001 2023-11-27,13:30:12.000,331,11096917,-795,0,1701091811,12993.19710022999,99.87411771000188,54380.1169188 2023-11-27,13:30:13.000,331,11096955,-795,0,1701091812,12993.11626450999,99.76838076000422,54379.97018928 2023-11-27,13:30:14.000,331,11096892,-795,0,1701091813,12993.13647343999,99.71198772000207,54379.865382480006 2023-11-27,13:30:15.000,331,11096987,-795,0,1701091814,12993.069110339995,99.69788946000335,54379.78852416001 2023-11-27,13:30:16.000,331,11096968,-795,0,1701091815,12993.25772701999,99.62034903000313,54380.06800896 2023-11-27,13:30:17.000,331,11096979,-795,0,1701091816,12993.271199639996,99.60625077000441,54380.012112000004 2023-11-27,13:30:18.000,331,11096978,-795,0,1701091817,12993.311617499996,99.55690686000162,54379.92127944 2023-11-27,13:30:19.000,331,11096957,-795,0,1701091818,12993.30488119,99.48641556000075,54379.88634384001 2023-11-27,13:30:20.000,331,11096912,-795,0,1701091819,12993.338562739991,99.46526817000267,54379.93525368001 2023-11-27,13:30:21.000,331,11097011,-795,0,1701091820,12993.372244289996,99.4300225199986,54379.99813776 2023-11-27,13:30:22.000,331,11096936,-795,0,1701091821,12993.378980599991,99.43707164999796,54379.85140824 2023-11-27,13:30:23.000,331,11096927,-795,0,1701091822,12993.378980599991,99.42297338999924,54379.94922792 2023-11-27,13:30:24.000,331,11096975,-795,0,1701091823,12993.419398459991,99.36658035000437,54380.012112000004 2023-11-27,13:30:25.000,331,11096938,-795,0,1701091824,12993.520443109992,99.2960890500035,54380.12390592001 2023-11-27,13:30:26.000,331,11096950,-795,0,1701091825,12993.466552630001,99.26084339999943,54380.15185440001 2023-11-27,13:30:27.000,331,11096893,-795,0,1701091826,12993.439607389992,99.16920471000049,54380.10993168 2023-11-27,13:30:28.000,331,11096916,-795,0,1701091827,12993.405925840001,99.14100819000305,54379.98416352001 2023-11-27,13:30:29.000,331,11096891,-795,0,1701091828,12993.399189529991,99.04232037000475,54380.00512488001 2023-11-27,13:30:30.000,331,11096994,-795,0,1701091829,12993.426134770001,98.94363254999917,54380.10993168 2023-11-27,13:30:31.000,331,11096882,-795,0,1701091830,12993.405925840001,98.91543603000173,54380.1169188 2023-11-27,13:30:32.000,331,11096984,-795,0,1701091831,12993.385716910001,98.82379734000278,54380.033073360006 2023-11-27,13:30:33.000,331,11096986,-795,0,1701091832,12993.365507980001,98.68281474000105,54379.963202160005 2023-11-27,13:30:34.000,331,11096972,-795,0,1701091833,12993.439607389992,98.6264216999989,54380.09595744 2023-11-27,13:30:35.000,331,11096931,-795,0,1701091834,12993.405925840001,98.48543910000444,54380.10993168 2023-11-27,13:30:36.000,331,11096987,-795,0,1701091835,12993.426134770001,98.41494780000357,54380.02608624001 2023-11-27,13:30:37.000,331,11096967,-795,0,1701091836,12993.378980599991,98.32330911000463,54380.09595744 2023-11-27,13:30:38.000,331,11096952,-795,0,1701091837,12993.385716910001,98.25281781000376,54379.95621504001 2023-11-27,13:30:39.000,331,11096949,-795,0,1701091838,12993.298144879991,98.18937564000225,54379.97018928 2023-11-27,13:30:40.000,331,11096981,-795,0,1701091839,12993.392453219996,98.15412998999818,54380.15185440001 2023-11-27,13:30:41.000,331,11096969,-795,0,1701091840,12993.385716910001,98.09773695000331,54380.06800896 2023-11-27,13:30:42.000,331,11096967,-795,0,1701091841,12993.385716910001,98.08363869000459,54380.15185440001 2023-11-27,13:30:43.000,331,11096915,-795,0,1701091842,12993.2442544,98.04134391000116,54379.8723696 2023-11-27,13:30:44.000,331,11096921,-795,0,1701091843,12993.2442544,98.02019652000308,54379.94922792 2023-11-27,13:30:45.000,331,11096962,-795,0,1701091844,12993.149946059995,98.02019652000308,54380.033073360006 2023-11-27,13:30:46.000,331,11096972,-795,0,1701091845,12993.149946059995,97.97790173999965,54380.06102184 2023-11-27,13:30:47.000,331,11096969,-795,0,1701091846,12993.048901409995,98.02019652000308,54380.12390592001 2023-11-27,13:30:48.000,331,11096978,-795,0,1701091847,12992.90070259,97.99904912999773,54380.0470476 2023-11-27,13:30:49.000,331,11096934,-795,0,1701091848,12992.765976389994,97.98495086999901,54380.08897032 2023-11-27,13:30:50.000,331,11097000,-795,0,1701091849,12992.739031149998,97.98495086999901,54380.17281576001 2023-11-27,13:30:51.000,331,11096875,-795,0,1701091850,12992.597568639998,97.9356069600035,54380.05403472001 2023-11-27,13:30:52.000,331,11096952,-795,0,1701091851,12992.489787680002,97.91445956999814,54380.081983200005 2023-11-27,13:30:53.000,331,11096995,-795,0,1701091852,12992.294434689997,97.92150870000478,54379.87935672 2023-11-27,13:30:54.000,331,11096951,-795,0,1701091853,12992.139499559991,97.8228208799992,54379.83044688 2023-11-27,13:30:55.000,331,11097003,-795,0,1701091854,12992.011509669996,97.8228208799992,54379.90730520001 2023-11-27,13:30:56.000,331,11096957,-795,0,1701091855,12991.89699239999,97.80167349000112,54379.83743400001 2023-11-27,13:30:57.000,331,11097009,-795,0,1701091856,12991.78247513,97.75232957999833,54379.795511280005 2023-11-27,13:30:58.000,331,11096921,-795,0,1701091857,12991.641012619999,97.71708393000154,54379.61384616 2023-11-27,13:30:59.000,331,11096923,-795,0,1701091858,12991.593858449989,97.73118219000025,54379.66974312001 2023-11-27,13:31:00.000,331,11096976,-795,0,1701091859,12991.486077489993,97.71003480000218,54379.627820400005 2023-11-27,13:31:01.000,331,11096976,-795,0,1701091860,12991.452395939988,97.71708393000154,54379.65576888 2023-11-27,13:31:02.000,331,11096941,-795,0,1701091861,12991.290724500002,97.73118219000025,54379.32038712 2023-11-27,13:31:03.000,331,11096927,-795,0,1701091862,12991.290724500002,97.80872262000048,54379.42519392 2023-11-27,13:31:04.000,331,11096914,-795,0,1701091863,12991.351351290003,97.85101740000391,54379.53698784 2023-11-27,13:31:05.000,331,11096951,-795,0,1701091864,12991.263779259993,97.85101740000391,54379.33436136001 2023-11-27,13:31:06.000,331,11096962,-795,0,1701091865,12991.310933430002,97.96380348000093,54379.530000720006 2023-11-27,13:31:07.000,331,11096893,-795,0,1701091866,12991.337878669998,98.0695404299986,54379.43916816 2023-11-27,13:31:08.000,331,11096969,-795,0,1701091867,12991.230097710002,98.20347390000097,54379.292438640005 2023-11-27,13:31:09.000,331,11096897,-795,0,1701091868,12991.277251879997,98.30216171999928,54379.26449016001 2023-11-27,13:31:10.000,331,11096957,-795,0,1701091869,12991.371560219988,98.42199693000293,54379.32038712 2023-11-27,13:31:11.000,331,11096944,-795,0,1701091870,12991.358087599998,98.51363562000188,54379.29942576 2023-11-27,13:31:12.000,331,11096921,-795,0,1701091871,12991.324406049993,98.63347082999826,54379.22955456 2023-11-27,13:31:13.000,331,11096955,-795,0,1701091872,12991.378296529998,98.64756909000425,54379.18763184001 2023-11-27,13:31:14.000,331,11096946,-795,0,1701091873,12991.445659629993,98.76035517000128,54379.292438640005 2023-11-27,13:31:15.000,331,11096987,-795,0,1701091874,12991.486077489993,98.70396212999913,54379.20160608 2023-11-27,13:31:16.000,331,11096984,-795,0,1701091875,12991.539967969999,98.83084647000214,54379.194618960006 2023-11-27,13:31:17.000,331,11096943,-795,0,1701091876,12991.553440589989,98.81674821000342,54379.15269624 2023-11-27,13:31:18.000,331,11096971,-795,0,1701091877,12991.566913209994,98.78150255999935,54379.005966720004 2023-11-27,13:31:19.000,331,11096929,-795,0,1701091878,12991.641012619999,98.76035517000128,54379.005966720004 2023-11-27,13:31:20.000,331,11096960,-795,0,1701091879,12991.769002509995,98.78855168999871,54379.15269624 2023-11-27,13:31:21.000,331,11096939,-795,0,1701091880,12991.86331085,98.67576561000169,54379.15968336 2023-11-27,13:31:22.000,331,11096961,-795,0,1701091881,12991.930673949995,98.64756909000425,54379.13173488 2023-11-27,13:31:23.000,331,11096915,-795,0,1701091882,12991.930673949995,98.58412692000275,54378.99897960001 2023-11-27,13:31:24.000,331,11096885,-795,0,1701091883,12992.031718599996,98.49953736000316,54378.92212128 2023-11-27,13:31:25.000,331,11096898,-795,0,1701091884,12992.099081699991,98.44314432000101,54378.964044 2023-11-27,13:31:26.000,331,11096901,-795,0,1701091885,12992.173181109996,98.38675127999886,54378.93609552 2023-11-27,13:31:27.000,331,11096978,-795,0,1701091886,12992.267489450001,98.42199693000293,54378.99897960001 2023-11-27,13:31:28.000,331,11096978,-795,0,1701091887,12992.375270409997,98.38675127999886,54379.06186368 2023-11-27,13:31:29.000,331,11096957,-795,0,1701091888,12992.489787680002,98.3444565000027,54379.11776064001 2023-11-27,13:31:30.000,331,11096986,-795,0,1701091889,12992.624513879993,98.41494780000357,54379.20160608 2023-11-27,13:31:31.000,331,11096894,-715,0,1701091890,12992.651459119988,98.41494780000357,54379.21558032001 2023-11-27,13:31:32.000,331,11096960,-795,0,1701091891,12992.732294839989,98.45724257999973,54379.173657600004 2023-11-27,13:31:33.000,331,11096991,-795,0,1701091892,12992.718822219998,98.54183213999931,54379.09679928001 2023-11-27,13:31:34.000,331,11096951,-795,0,1701091893,12992.698613289998,98.55593039999803,54378.92910840001 2023-11-27,13:31:35.000,331,11096957,-795,0,1701091894,12992.786185319994,98.6405199600049,54379.22256744 2023-11-27,13:31:36.000,331,11096971,-795,0,1701091895,12992.89396627999,98.7392077800032,54379.18064472 2023-11-27,13:31:37.000,331,11096929,-795,0,1701091896,12992.819866869999,98.8026499500047,54379.13173488 2023-11-27,13:31:38.000,331,11096920,-795,0,1701091897,12992.87375734999,98.89428864000365,54379.04788944001 2023-11-27,13:31:39.000,331,11096981,-795,0,1701091898,12992.860284729999,98.96477994000452,54379.13872200001 2023-11-27,13:31:40.000,331,11096919,-795,0,1701091899,12992.880493659999,99.00707472000067,54379.15269624 2023-11-27,13:31:41.000,331,11096994,-795,0,1701091900,12992.819866869999,99.0846151500009,54379.16667048001 2023-11-27,13:31:42.000,331,11096950,-795,0,1701091901,12992.806394249994,99.0846151500009,54379.01295384 2023-11-27,13:31:43.000,331,11096955,-795,0,1701091902,12992.732294839989,99.16215558000113,54379.06885080001 2023-11-27,13:31:44.000,331,11096989,-795,0,1701091903,12992.813130559989,99.16215558000113,54379.2085932 2023-11-27,13:31:45.000,331,11096939,-795,0,1701091904,12992.745767459994,99.17625383999984,54379.16667048001 2023-11-27,13:31:46.000,331,11096951,-795,0,1701091905,12992.826603179994,99.15510645000177,54379.25051592 2023-11-27,13:31:47.000,331,11096933,-795,0,1701091906,12992.718822219998,99.16215558000113,54379.26449016001 2023-11-27,13:31:48.000,331,11096952,-795,0,1701091907,12992.685140669993,99.10576253999898,54379.05487656 2023-11-27,13:31:49.000,331,11096958,-795,0,1701091908,12992.671668049989,99.09166428000026,54379.124747760005 2023-11-27,13:31:50.000,331,11096960,-795,0,1701091909,12992.698613289998,99.07756602000154,54379.15269624 2023-11-27,13:31:51.000,331,11096921,-795,0,1701091910,12992.678404359998,99.0493695000041,54379.23654168001 2023-11-27,13:31:52.000,331,11096970,-795,0,1701091911,12992.631250189988,98.92953429000045,54379.15269624 2023-11-27,13:31:53.000,331,11096919,-795,0,1701091912,12992.590832329988,98.90133777000301,54379.20160608 2023-11-27,13:31:54.000,331,11096994,-795,0,1701091913,12992.624513879993,98.88019037999766,54379.26449016001 2023-11-27,13:31:55.000,331,11096942,-795,0,1701091914,12992.543678159993,98.82379734000278,54379.27147728 2023-11-27,13:31:56.000,331,11096907,-795,0,1701091915,12992.536941849998,98.76740430000063,54379.25750304 2023-11-27,13:31:57.000,331,11096973,-795,0,1701091916,12992.449369820002,98.76035517000128,54379.2085932 2023-11-27,13:31:58.000,331,11097003,-795,0,1701091917,12992.321379929992,98.70396212999913,54379.08282504 2023-11-27,13:31:59.000,331,11096940,-795,0,1701091918,12992.179917419991,98.72510952000448,54379.13872200001 2023-11-27,13:32:00.000,331,11096972,-795,0,1701091919,12992.254016829997,98.64756909000425,54379.32038712 2023-11-27,13:32:01.000,331,11096938,-795,0,1701091920,12992.132763249996,98.64756909000425,54379.28545152001 2023-11-27,13:32:02.000,331,11096940,-795,0,1701091921,12992.051927529996,98.63347082999826,54379.29942576 2023-11-27,13:32:03.000,331,11096946,-795,0,1701091922,12991.85657453999,98.59822518000146,54379.13872200001 2023-11-27,13:32:04.000,331,11096872,-795,0,1701091923,12991.78247513,98.57002866000403,54379.21558032001 2023-11-27,13:32:05.000,331,11096893,-795,0,1701091924,12991.708375719994,98.58412692000275,54379.21558032001 2023-11-27,13:32:06.000,331,11096906,-795,0,1701091925,12991.553440589989,98.54888126999867,54378.92212128 2023-11-27,13:32:07.000,331,11096964,-795,0,1701091926,12991.452395939988,98.58412692000275,54379.026928080006 2023-11-27,13:32:08.000,331,11096928,-795,0,1701091927,12991.479341179998,98.54888126999867,54379.29942576 2023-11-27,13:32:09.000,331,11096937,-795,0,1701091928,12991.486077489993,98.4924882300038,54379.4182068 2023-11-27,13:32:10.000,331,11096942,-795,0,1701091929,12991.465868559993,98.50658649000252,54379.35532272001 2023-11-27,13:32:11.000,331,11096955,-795,0,1701091930,12991.398505459998,98.4924882300038,54379.292438640005 2023-11-27,13:32:12.000,331,11096954,-795,0,1701091931,12991.317669739998,98.47134083999845,54379.124747760005 2023-11-27,13:32:13.000,331,11096934,-795,0,1701091932,12991.277251879997,98.4783899699978,54379.13872200001 2023-11-27,13:32:14.000,331,11096904,-795,0,1701091933,12991.337878669998,98.44314432000101,54379.15968336 2023-11-27,13:32:15.000,331,11096996,-795,0,1701091934,12991.344614979993,98.47134083999845,54379.2085932 2023-11-27,13:32:16.000,331,11096923,-795,0,1701091935,12991.411978079988,98.50658649000252,54379.26449016001 2023-11-27,13:32:17.000,331,11096959,-795,0,1701091936,12991.385032839993,98.50658649000252,54379.243528800005 2023-11-27,13:32:18.000,331,11096929,-795,0,1701091937,12991.438923319998,98.49953736000316,54379.06186368 2023-11-27,13:32:19.000,331,11096962,-795,0,1701091938,12991.506286419994,98.54888126999867,54379.15968336 2023-11-27,13:32:20.000,331,11096923,-795,0,1701091939,12991.587122139994,98.57707779000339,54379.13872200001 2023-11-27,13:32:21.000,331,11096964,-795,0,1701091940,12991.65448523999,98.60527431000082,54379.194618960006 2023-11-27,13:32:22.000,331,11096935,-795,0,1701091941,12991.63427630999,98.64756909000425,54379.005966720004 2023-11-27,13:32:23.000,331,11096963,-795,0,1701091942,12991.67469416999,98.65461822000361,54379.01994096001 2023-11-27,13:32:24.000,331,11096872,-795,0,1701091943,12991.75552988999,98.69691299999977,54379.13173488 2023-11-27,13:32:25.000,331,11096960,-795,0,1701091944,12991.89699239999,98.69691299999977,54379.28545152001 2023-11-27,13:32:26.000,331,11096951,-795,0,1701091945,12991.950882879995,98.70396212999913,54379.25750304 2023-11-27,13:32:27.000,331,11096948,-795,0,1701091946,12991.98456443,98.71806038999785,54379.243528800005 2023-11-27,13:32:28.000,331,11096973,-795,0,1701091947,12991.991300739995,98.71101125999849,54379.08981216 2023-11-27,13:32:29.000,331,11096900,-795,0,1701091948,12992.06540015,98.65461822000361,54379.09679928001 2023-11-27,13:32:30.000,331,11096939,-795,0,1701091949,12992.146235870001,98.66871648000233,54379.09679928001 2023-11-27,13:32:31.000,331,11096947,-795,0,1701091950,12992.200126349991,98.71806038999785,54379.23654168001 2023-11-27,13:32:32.000,331,11096962,-795,0,1701091951,12992.334852549997,98.73215865000384,54379.30641288001 2023-11-27,13:32:33.000,331,11096994,-795,0,1701091952,12992.348325170002,98.70396212999913,54379.35532272001 2023-11-27,13:32:34.000,331,11096981,-795,0,1701091953,12992.415688269997,98.64756909000425,54379.1037864 2023-11-27,13:32:35.000,331,11096922,-795,0,1701091954,12992.469578750002,98.6264216999989,54379.32737424 2023-11-27,13:32:36.000,331,11096980,-795,0,1701091955,12992.543678159993,98.69691299999977,54379.36929696 2023-11-27,13:32:37.000,331,11096942,-795,0,1701091956,12992.597568639998,98.66871648000233,54379.411219680005 2023-11-27,13:32:38.000,331,11096970,-795,0,1701091957,12992.590832329988,98.64756909000425,54379.173657600004 2023-11-27,13:32:39.000,331,11096953,-795,0,1701091958,12992.590832329988,98.66871648000233,54379.28545152001 2023-11-27,13:32:40.000,331,11096948,-795,0,1701091959,12992.759240079999,98.68281474000105,54379.48109088001 2023-11-27,13:32:41.000,331,11096983,-795,0,1701091960,12992.813130559989,98.66166735000297,54379.47410376001 2023-11-27,13:32:42.000,331,11097001,-795,0,1701091961,12992.799657939999,98.68986387000041,54379.42519392 2023-11-27,13:32:43.000,331,11096917,-795,0,1701091962,12992.765976389994,98.68986387000041,54379.38327120001 2023-11-27,13:32:44.000,331,11096942,-795,0,1701091963,12992.671668049989,98.76035517000128,54379.292438640005 2023-11-27,13:32:45.000,331,11096976,-795,0,1701091964,12992.691876979989,98.71101125999849,54379.32038712 2023-11-27,13:32:46.000,331,11096969,-795,0,1701091965,12992.658195429998,98.76740430000063,54379.32038712 2023-11-27,13:32:47.000,331,11096940,-795,0,1701091966,12992.637986499998,98.78150255999935,54379.36929696 2023-11-27,13:32:48.000,331,11096978,-795,0,1701091967,12992.577359709998,98.78150255999935,54379.341348480004 2023-11-27,13:32:49.000,331,11096938,-795,0,1701091968,12992.563887089993,98.76740430000063,54379.47410376001 2023-11-27,13:32:50.000,331,11096966,-795,0,1701091969,12992.516732919998,98.81674821000342,54379.460129520005 2023-11-27,13:32:51.000,331,11096966,-795,0,1701091970,12992.462842439993,98.82379734000278,54379.46711664 2023-11-27,13:32:52.000,331,11096976,-795,0,1701091971,12992.321379929992,98.86609211999894,54379.45314240001 2023-11-27,13:32:53.000,331,11096976,-795,0,1701091972,12992.247280520001,98.81674821000342,54379.36929696 2023-11-27,13:32:54.000,331,11096950,-795,0,1701091973,12992.240544209992,98.80969908000407,54379.341348480004 2023-11-27,13:32:55.000,331,11096961,-795,0,1701091974,12992.213598969996,98.86609211999894,54379.49506512 2023-11-27,13:32:56.000,331,11096983,-795,0,1701091975,12992.213598969996,98.89428864000365,54379.55096208001 2023-11-27,13:32:57.000,331,11096919,-795,0,1701091976,12992.152972179996,98.84494473000086,54379.45314240001 2023-11-27,13:32:58.000,331,11096917,-795,0,1701091977,12992.04519122,98.92953429000045,54379.292438640005 2023-11-27,13:32:59.000,331,11096942,-795,0,1701091978,12992.03845490999,98.84494473000086,54379.292438640005 2023-11-27,13:33:00.000,331,11096960,-795,0,1701091979,12992.01824597999,98.90133777000301,54379.36929696 2023-11-27,13:33:01.000,331,11096953,-795,0,1701091980,12992.04519122,98.8731412499983,54379.36929696 2023-11-27,13:33:02.000,331,11096916,-795,0,1701091981,12991.90372871,98.89428864000365,54379.22955456 2023-11-27,13:33:03.000,331,11096960,-795,0,1701091982,12991.9643555,98.90838690000237,54379.23654168001 2023-11-27,13:33:04.000,331,11096982,-795,0,1701091983,12991.930673949995,98.91543603000173,54379.33436136001 2023-11-27,13:33:05.000,331,11097013,-795,0,1701091984,12991.99803704999,98.91543603000173,54379.44615528 2023-11-27,13:33:06.000,331,11096922,-795,0,1701091985,12991.991300739995,98.88019037999766,54379.39025832 2023-11-27,13:33:07.000,331,11096972,-795,0,1701091986,12991.84310192,98.90838690000237,54379.05487656 2023-11-27,13:33:08.000,331,11096922,-795,0,1701091987,12991.79594774999,98.88723951000429,54379.13872200001 2023-11-27,13:33:09.000,331,11096983,-795,0,1701091988,12991.83636560999,98.85904298999958,54379.25051592 2023-11-27,13:33:10.000,331,11096923,-795,0,1701091989,12991.789211439995,98.85199386000022,54379.3483356 2023-11-27,13:33:11.000,331,11096939,-795,0,1701091990,12991.708375719994,98.92953429000045,54379.32737424 2023-11-27,13:33:12.000,331,11096958,-795,0,1701091991,12991.75552988999,98.92953429000045,54379.32737424 2023-11-27,13:33:13.000,331,11096938,-795,0,1701091992,12991.7622662,98.8378956000015,54379.362309840006 2023-11-27,13:33:14.000,331,11096930,-795,0,1701091993,12991.74205727,98.90838690000237,54379.45314240001 2023-11-27,13:33:15.000,331,11096913,-795,0,1701091994,12991.708375719994,98.85199386000022,54379.37628408 2023-11-27,13:33:16.000,331,11096957,-795,0,1701091995,12991.647748929994,98.88019037999766,54379.37628408 2023-11-27,13:33:17.000,331,11096973,-795,0,1701091996,12991.688166789994,98.90133777000301,54379.44615528 2023-11-27,13:33:18.000,331,11096926,-795,0,1701091997,12991.620803689999,98.94363254999917,54379.30641288001 2023-11-27,13:33:19.000,331,11097001,-795,0,1701091998,12991.65448523999,98.9365834199998,54379.37628408 2023-11-27,13:33:20.000,331,11096963,-795,0,1701091999,12991.72184834,99.02117297999939,54379.54397496 2023-11-27,13:33:21.000,331,11096991,-795,0,1701092000,12991.748793579995,99.02822210999875,54379.530000720006 2023-11-27,13:33:22.000,331,11096962,-795,0,1701092001,12991.809420369995,99.11281166999834,54379.53698784 2023-11-27,13:33:23.000,331,11096927,-795,0,1701092002,12991.81615667999,99.17625383999984,54379.530000720006 2023-11-27,13:33:24.000,331,11097003,-795,0,1701092003,12991.7622662,99.22559775000263,54379.43916816 2023-11-27,13:33:25.000,331,11096972,-795,0,1701092004,12991.84310192,99.19740122999792,54379.48109088001 2023-11-27,13:33:26.000,331,11096939,-795,0,1701092005,12991.89699239999,99.25379427000007,54379.5928848 2023-11-27,13:33:27.000,331,11096960,-795,0,1701092006,12991.971091809995,99.34543295999902,54379.52301360001 2023-11-27,13:33:28.000,331,11096959,-795,0,1701092007,12992.01824597999,99.40887513000052,54379.57192344001 2023-11-27,13:33:29.000,331,11096951,-795,0,1701092008,12992.132763249996,99.4300225199986,54379.65576888 2023-11-27,13:33:30.000,331,11096961,-795,0,1701092009,12992.220335279992,99.52166121000482,54379.7326272 2023-11-27,13:33:31.000,331,11096982,-795,0,1701092010,12992.179917419991,99.5428086000029,54379.83743400001 2023-11-27,13:33:32.000,331,11096967,-795,0,1701092011,12992.179917419991,99.57100512000034,54379.68371736 2023-11-27,13:33:33.000,331,11096984,-795,0,1701092012,12992.193390039996,99.62034903000313,54379.72564008 2023-11-27,13:33:34.000,331,11096981,-795,0,1701092013,12992.260753139992,99.66969293999864,54379.8723696 2023-11-27,13:33:35.000,331,11096945,-795,0,1701092014,12992.274225759997,99.70493859000271,54379.88634384001 2023-11-27,13:33:36.000,331,11096963,-795,0,1701092015,12992.280962069992,99.72608598000079,54379.92127944 2023-11-27,13:33:37.000,331,11096977,-795,0,1701092016,12992.274225759997,99.73313511000015,54379.89333096 2023-11-27,13:33:38.000,331,11096979,-795,0,1701092017,12992.200126349991,99.75428249999823,54379.68371736 2023-11-27,13:33:39.000,331,11096925,-795,0,1701092018,12992.132763249996,99.76133163000486,54379.662756 2023-11-27,13:33:40.000,331,11096914,-795,0,1701092019,12992.179917419991,99.83887205999781,54379.81647264001 2023-11-27,13:33:41.000,331,11096986,-795,0,1701092020,12992.152972179996,99.81772466999973,54379.844421120004 2023-11-27,13:33:42.000,331,11096950,-795,0,1701092021,12992.200126349991,99.86706858000252,54379.85140824 2023-11-27,13:33:43.000,331,11096938,-795,0,1701092022,12992.119290629991,99.86001945000316,54379.746601440005 2023-11-27,13:33:44.000,331,11096971,-795,0,1701092023,12992.12602694,99.87411771000188,54379.65576888 2023-11-27,13:33:45.000,331,11096960,-795,0,1701092024,12992.240544209992,99.88116684000124,54379.963202160005 2023-11-27,13:33:46.000,331,11096976,-795,0,1701092025,12992.254016829997,99.94460901000275,54379.92826656 2023-11-27,13:33:47.000,331,11096952,-795,0,1701092026,12992.254016829997,99.92346162000467,54379.914292320005 2023-11-27,13:33:48.000,331,11096958,-795,0,1701092027,12992.233807899996,99.89526509999996,54379.68371736 2023-11-27,13:33:49.000,331,11096949,-795,0,1701092028,12992.294434689997,99.95870727000147,54379.78852416001 2023-11-27,13:33:50.000,331,11096970,-795,0,1701092029,12992.382006719992,99.93755988000339,54379.8024984 2023-11-27,13:33:51.000,331,11096947,-795,0,1701092030,12992.314643619997,99.95165814000211,54379.76756280001 2023-11-27,13:33:52.000,331,11096952,-795,0,1701092031,12992.496523989998,99.97985465999955,54379.97717640001 2023-11-27,13:33:53.000,331,11096950,-795,0,1701092032,12992.577359709998,99.94460901000275,54379.95621504001 2023-11-27,13:33:54.000,331,11096965,-795,0,1701092033,12992.644722809993,99.9869037899989,54379.98416352001 2023-11-27,13:33:55.000,331,11096964,-795,0,1701092034,12992.631250189988,100.00805118000426,54379.8024984 2023-11-27,13:33:56.000,331,11096927,-795,0,1701092035,12992.712085909989,100.02919857000234,54379.97717640001 2023-11-27,13:33:57.000,331,11096959,-795,0,1701092036,12992.765976389994,100.05034596000041,54379.9422408 2023-11-27,13:33:58.000,331,11096964,-795,0,1701092037,12992.712085909989,100.0996898700032,54379.83743400001 2023-11-27,13:33:59.000,331,11096988,-795,0,1701092038,12992.792921629989,100.11378813000192,54379.8723696 2023-11-27,13:34:00.000,331,11096992,-795,0,1701092039,12992.907438899994,100.0996898700032,54379.92127944 2023-11-27,13:34:01.000,331,11096921,-795,0,1701092040,12993.008483549995,100.14903377999872,54380.081983200005 2023-11-27,13:34:02.000,331,11096931,-795,0,1701092041,12993.048901409995,100.19837769000151,54380.08897032 2023-11-27,13:34:03.000,331,11096921,-795,0,1701092042,12993.11626450999,100.18427943000279,54380.09595744 2023-11-27,13:34:04.000,331,11096923,-795,0,1701092043,12993.07584664999,100.22657420999894,54379.87935672 2023-11-27,13:34:05.000,331,11096838,-795,0,1701092044,12993.14320975,100.26181986000302,54379.963202160005 2023-11-27,13:34:06.000,331,11097003,-795,0,1701092045,12993.210572849996,100.31821289999789,54380.081983200005 2023-11-27,13:34:07.000,331,11096968,-795,0,1701092046,12993.230781779996,100.29706550999981,54380.04006048 2023-11-27,13:34:08.000,331,11096942,-795,0,1701092047,12993.311617499996,100.2829672500011,54379.72564008 2023-11-27,13:34:09.000,331,11096992,-795,0,1701092048,12993.358771669991,100.35345855000196,54380.200764240006 2023-11-27,13:34:10.000,331,11096970,-795,0,1701092049,12993.453080009996,100.37460594000004,54380.23569984 2023-11-27,13:34:11.000,331,11096984,-795,0,1701092050,12993.500234179992,100.40985159000411,54380.2566612 2023-11-27,13:34:12.000,331,11096952,-795,0,1701092051,12993.493497869997,100.47329375999834,54380.20775136 2023-11-27,13:34:13.000,331,11096888,-795,0,1701092052,12993.554124659997,100.51558854000177,54380.249674080005 2023-11-27,13:34:14.000,331,11096952,-795,0,1701092053,12993.587806210002,100.57903071000328,54380.368455120006 2023-11-27,13:34:15.000,331,11096939,-795,0,1701092054,12993.587806210002,100.66362027000287,54380.31954528001 2023-11-27,13:34:16.000,331,11096973,-795,0,1701092055,12993.554124659997,100.74116070000309,54380.07499608001 2023-11-27,13:34:17.000,331,11096949,-795,0,1701092056,12993.688850860002,100.77640634999989,54380.40339072 2023-11-27,13:34:18.000,331,11096947,-795,0,1701092057,12993.776422889998,100.88919243000419,54380.55012024 2023-11-27,13:34:19.000,331,11096906,-795,0,1701092058,12993.816840749998,100.95968372999778,54380.45230056 2023-11-27,13:34:20.000,331,11096981,-795,0,1701092059,12993.850522299988,101.01607676999993,54380.347493760004 2023-11-27,13:34:21.000,331,11096978,-795,0,1701092060,12993.796631819998,101.09361720000015,54380.28460968 2023-11-27,13:34:22.000,331,11096928,-795,0,1701092061,12993.917885399998,101.12181372000487,54380.26364832 2023-11-27,13:34:23.000,331,11096924,-795,0,1701092062,12994.012193739989,101.17820675999974,54380.3964036 2023-11-27,13:34:24.000,331,11096966,-795,0,1701092063,12994.1199747,101.24164893000125,54380.48723616001 2023-11-27,13:34:25.000,331,11096961,-795,0,1701092064,12994.20081042,101.24164893000125,54380.417364960005 2023-11-27,13:34:26.000,331,11096933,-795,0,1701092065,12994.28164614,101.22755067000253,54380.5012104 2023-11-27,13:34:27.000,331,11096889,-795,0,1701092066,12994.288382449995,101.22050154000317,54380.35448088 2023-11-27,13:34:28.000,331,11096855,-795,0,1701092067,12994.369218169995,101.23459980000189,54380.298583920005 2023-11-27,13:34:29.000,331,11096921,-795,0,1701092068,12994.44331758,101.19230501999846,54380.35448088 2023-11-27,13:34:30.000,331,11096969,-795,0,1701092069,12994.578043779991,101.14296111000294,54380.466274800005 2023-11-27,13:34:31.000,331,11096983,-795,0,1701092070,12994.672352119997,101.10771545999887,54380.52217176 2023-11-27,13:34:32.000,331,11096887,-795,0,1701092071,12994.672352119997,101.06542068000272,54380.4313392 2023-11-27,13:34:33.000,331,11096978,-795,0,1701092072,12994.679088429992,100.99492938000185,54380.44531344 2023-11-27,13:34:34.000,331,11096949,-795,0,1701092073,12994.867705110002,100.93148721000034,54380.55710736001 2023-11-27,13:34:35.000,331,11096921,-795,0,1701092074,12994.901386659993,100.88214330000483,54380.5710816 2023-11-27,13:34:36.000,331,11096957,-795,0,1701092075,12994.921595589993,100.84689765000076,54380.585055840005 2023-11-27,13:34:37.000,331,11096930,-795,0,1701092076,12994.968749760003,100.81870113000332,54380.55012024 2023-11-27,13:34:38.000,331,11096958,-795,0,1701092077,12994.908122970002,100.7905046099986,54380.43832632001 2023-11-27,13:34:39.000,331,11096991,-795,0,1701092078,12994.955277139998,100.71296417999838,54380.48723616001 2023-11-27,13:34:40.000,331,11096953,-795,0,1701092079,12995.015903929998,100.72001330999774,54380.66890128 2023-11-27,13:34:41.000,331,11096998,-795,0,1701092080,12995.049585479988,100.66362027000287,54380.67588840001 2023-11-27,13:34:42.000,331,11096985,-795,0,1701092081,12994.995694999998,100.64247288000479,54380.61999144 2023-11-27,13:34:43.000,331,11096944,-795,0,1701092082,12994.935068209998,100.66362027000287,54380.49422328 2023-11-27,13:34:44.000,331,11096933,-795,0,1701092083,12994.921595589993,100.67066940000223,54380.55012024 2023-11-27,13:34:45.000,331,11096976,-795,0,1701092084,12994.935068209998,100.6565711400035,54380.61999144 2023-11-27,13:34:46.000,331,11096965,-795,0,1701092085,12994.874441419997,100.70591504999902,54380.59903008 2023-11-27,13:34:47.000,331,11096967,-795,0,1701092086,12994.773396769997,100.64247288000479,54380.54313312 2023-11-27,13:34:48.000,331,11096982,-795,0,1701092087,12994.746451530002,100.68476766000094,54380.55012024 2023-11-27,13:34:49.000,331,11096944,-795,0,1701092088,12994.766660460002,100.72001330999774,54380.65492704001 2023-11-27,13:34:50.000,331,11096989,-795,0,1701092089,12994.739715219992,100.69886591999966,54380.633965680005 2023-11-27,13:34:51.000,331,11096888,-795,0,1701092090,12994.712769979997,100.71296417999838,54380.61300432 2023-11-27,13:34:52.000,331,11096981,-795,0,1701092091,12994.719506289992,100.70591504999902,54380.633965680005 2023-11-27,13:34:53.000,331,11096910,-795,0,1701092092,12994.665615810001,100.70591504999902,54380.47326192 2023-11-27,13:34:54.000,331,11096942,-795,0,1701092093,12994.706033670001,100.6918167900003,54380.56409448 2023-11-27,13:34:55.000,331,11096985,-795,0,1701092094,12994.719506289992,100.71296417999838,54380.69684976001 2023-11-27,13:34:56.000,331,11096964,-795,0,1701092095,12994.732978909997,100.71296417999838,54380.710824 2023-11-27,13:34:57.000,331,11096964,-795,0,1701092096,12994.766660460002,100.68476766000094,54380.69684976001 2023-11-27,13:34:58.000,331,11096949,-795,0,1701092097,12994.746451530002,100.6565711400035,54380.5710816 2023-11-27,13:34:59.000,331,11096911,-795,0,1701092098,12994.786869390002,100.64952201000415,54380.55710736001 2023-11-27,13:35:00.000,331,11096949,-795,0,1701092099,12994.800342009992,100.6283746199988,54380.55012024 2023-11-27,13:35:01.000,331,11097023,-795,0,1701092100,12994.793605699997,100.60017810000136,54380.52915888001 2023-11-27,13:35:02.000,331,11096940,-795,0,1701092101,12994.773396769997,100.54378505999921,54380.466274800005 2023-11-27,13:35:03.000,331,11096929,-795,0,1701092102,12994.820550939992,100.4944411500037,54380.466274800005 2023-11-27,13:35:04.000,331,11096959,-795,0,1701092103,12994.948540830002,100.45214637000026,54380.6409528 2023-11-27,13:35:05.000,331,11096953,-795,0,1701092104,12994.955277139998,100.41690072000347,54380.54313312 2023-11-27,13:35:06.000,331,11096970,-795,0,1701092105,12995.029376549988,100.30411463999917,54380.65492704001 2023-11-27,13:35:07.000,331,11096926,-795,0,1701092106,12995.069794409988,100.30411463999917,54380.62697856001 2023-11-27,13:35:08.000,331,11097016,-795,0,1701092107,12995.042849169993,100.2477216000043,54380.50819752001 2023-11-27,13:35:09.000,331,11096919,-795,0,1701092108,12995.009167619988,100.15608290999808,54380.13788016 2023-11-27,13:35:10.000,331,11096930,-795,0,1701092109,12995.049585479988,100.17018117000407,54380.35448088 2023-11-27,13:35:11.000,331,11097004,-795,0,1701092110,12995.204520609994,100.11378813000192,54380.59903008 2023-11-27,13:35:12.000,331,11096982,-795,0,1701092111,12995.231465849989,100.07854247999785,54380.59903008 2023-11-27,13:35:13.000,331,11096921,-795,0,1701092112,12995.238202159999,100.0362477000017,54380.585055840005 2023-11-27,13:35:14.000,331,11096927,-795,0,1701092113,12995.244938469994,99.9869037899989,54380.43832632001 2023-11-27,13:35:15.000,331,11096922,-795,0,1701092114,12995.31230156999,99.95165814000211,54380.52915888001 2023-11-27,13:35:16.000,331,11096972,-795,0,1701092115,12995.406609909995,99.89526509999996,54380.57806872001 2023-11-27,13:35:17.000,331,11096921,-795,0,1701092116,12995.386400979995,99.87411771000188,54380.56409448 2023-11-27,13:35:18.000,331,11096984,-795,0,1701092117,12995.35271942999,99.79657728000166,54380.36146800001 2023-11-27,13:35:19.000,331,11096964,-795,0,1701092118,12995.37966467,99.76133163000486,54380.466274800005 2023-11-27,13:35:20.000,331,11096964,-795,0,1701092119,12995.467236699995,99.71903685000143,54380.49422328 2023-11-27,13:35:21.000,331,11096923,-795,0,1701092120,12995.588490279995,99.66969293999864,54380.52217176 2023-11-27,13:35:22.000,331,11096939,-795,0,1701092121,12995.64238076,99.66264380999928,54380.59204296 2023-11-27,13:35:23.000,331,11096921,-795,0,1701092122,12995.54133611,99.5780542499997,54380.368455120006 2023-11-27,13:35:24.000,331,11096948,-795,0,1701092123,12995.57501765999,99.5428086000029,54380.44531344 2023-11-27,13:35:25.000,331,11096950,-795,0,1701092124,12995.62217183,99.53575947000354,54380.52217176 2023-11-27,13:35:26.000,331,11096978,-795,0,1701092125,12995.61543551999,99.46526817000267,54380.49422328 2023-11-27,13:35:27.000,331,11096965,-795,0,1701092126,12995.58175397,99.45821904000331,54380.28460968 2023-11-27,13:35:28.000,331,11096937,-795,0,1701092127,12995.62217183,99.3947768700018,54380.45230056 2023-11-27,13:35:29.000,331,11096969,-795,0,1701092128,12995.63564444999,99.38772774000245,54380.52915888001 2023-11-27,13:35:30.000,331,11096937,-795,0,1701092129,12995.608699209995,99.3313347000003,54380.54313312 2023-11-27,13:35:31.000,331,11096932,-795,0,1701092130,12995.568281349995,99.28199079000478,54380.50819752001 2023-11-27,13:35:32.000,331,11096951,-795,0,1701092131,12995.568281349995,99.25379427000007,54380.48723616001 2023-11-27,13:35:33.000,331,11096964,-795,0,1701092132,12995.41334621999,99.21149949000392,54380.28460968 2023-11-27,13:35:34.000,331,11096925,-795,0,1701092133,12995.39313728999,99.17625383999984,54380.31954528001 2023-11-27,13:35:35.000,331,11097028,-795,0,1701092134,12995.406609909995,99.16920471000049,54380.466274800005 2023-11-27,13:35:36.000,331,11096938,-795,0,1701092135,12995.41334621999,99.14100819000305,54380.48723616001 2023-11-27,13:35:37.000,331,11097016,-795,0,1701092136,12995.35271942999,99.12690993000433,54380.43832632001 2023-11-27,13:35:38.000,331,11096970,-795,0,1701092137,12995.319037879999,99.10576253999898,54380.298583920005 2023-11-27,13:35:39.000,331,11096874,-795,0,1701092138,12995.298828949999,99.07756602000154,54380.43832632001 2023-11-27,13:35:40.000,331,11096989,-795,0,1701092139,12995.325774189994,99.03527123999811,54380.49422328 2023-11-27,13:35:41.000,331,11096948,-795,0,1701092140,12995.244938469994,99.00002559000131,54380.38242936 2023-11-27,13:35:42.000,331,11096942,-795,0,1701092141,12995.130421199989,98.92248516000109,54380.179802880004 2023-11-27,13:35:43.000,331,11096997,-795,0,1701092142,12995.042849169993,98.91543603000173,54380.179802880004 2023-11-27,13:35:44.000,331,11096907,-795,0,1701092143,12995.164102749994,98.86609211999894,54380.33351952 2023-11-27,13:35:45.000,331,11096966,-795,0,1701092144,12995.177575369999,98.78855168999871,54380.33351952 2023-11-27,13:35:46.000,331,11096961,-795,0,1701092145,12995.150630129989,98.7392077800032,54380.30557104 2023-11-27,13:35:47.000,331,11096887,-795,0,1701092146,12995.022640239993,98.70396212999913,54380.21473848 2023-11-27,13:35:48.000,331,11096961,-795,0,1701092147,12995.036112859998,98.61232344000018,54380.06102184 2023-11-27,13:35:49.000,331,11096880,-795,0,1701092148,12995.009167619988,98.57002866000403,54380.14486728001 2023-11-27,13:35:50.000,331,11096965,-795,0,1701092149,12995.036112859998,98.44314432000101,54380.1169188 2023-11-27,13:35:51.000,331,11096983,-795,0,1701092150,12994.995694999998,98.38675127999886,54380.1169188 2023-11-27,13:35:52.000,331,11096979,-795,0,1701092151,12994.935068209998,98.316259979998,54380.06102184 2023-11-27,13:35:53.000,331,11096916,-795,0,1701092152,12994.935068209998,98.21757215999969,54380.02608624001 2023-11-27,13:35:54.000,331,11096922,-795,0,1701092153,12994.941804519993,98.10478608000267,54380.05403472001 2023-11-27,13:35:55.000,331,11096956,-795,0,1701092154,12994.901386659993,98.04134391000116,54379.98416352001 2023-11-27,13:35:56.000,331,11096905,-795,0,1701092155,12994.887914040002,97.95675435000157,54379.90730520001 2023-11-27,13:35:57.000,331,11096942,-795,0,1701092156,12994.847496180002,97.87921392000135,54379.90730520001 2023-11-27,13:35:58.000,331,11096938,-795,0,1701092157,12994.759924149992,97.75937870999769,54379.746601440005 2023-11-27,13:35:59.000,331,11096941,-795,0,1701092158,12994.719506289992,97.6888874100041,54379.76057568 2023-11-27,13:36:00.000,331,11096946,-795,0,1701092159,12994.800342009992,97.58315045999916,54379.87935672 2023-11-27,13:36:01.000,331,11096998,-795,0,1701092160,12994.793605699997,97.540855680003,54379.89333096 2023-11-27,13:36:02.000,331,11096981,-795,0,1701092161,12994.793605699997,97.43511872999807,54379.80948552001 2023-11-27,13:36:03.000,331,11096960,-795,0,1701092162,12994.685824740001,97.31528352000169,54379.5928848 2023-11-27,13:36:04.000,331,11096925,-795,0,1701092163,12994.699297359992,97.2659396099989,54379.69070448001 2023-11-27,13:36:05.000,331,11096961,-795,0,1701092164,12994.685824740001,97.18839917999867,54379.71166584 2023-11-27,13:36:06.000,331,11096940,-795,0,1701092165,12994.685824740001,97.1320061400038,54379.60685904 2023-11-27,13:36:07.000,331,11096956,-795,0,1701092166,12994.54436223,97.02626918999886,54379.49506512 2023-11-27,13:36:08.000,331,11096954,-795,0,1701092167,12994.571307469996,96.97692528000334,54379.44615528 2023-11-27,13:36:09.000,331,11096993,-795,0,1701092168,12994.604989020001,96.92758137000055,54379.59987192001 2023-11-27,13:36:10.000,331,11096891,-795,0,1701092169,12994.578043779991,96.79364789999818,54379.362309840006 2023-11-27,13:36:11.000,331,11096926,-795,0,1701092170,12994.409636029995,96.81479529000353,54379.25750304 2023-11-27,13:36:12.000,331,11096968,-795,0,1701092171,12994.409636029995,96.68086182000116,54379.243528800005 2023-11-27,13:36:13.000,331,11097010,-795,0,1701092172,12994.38269079,96.66676356000244,54379.31340000001 2023-11-27,13:36:14.000,331,11097019,-795,0,1701092173,12994.38269079,96.59627226000157,54379.32038712 2023-11-27,13:36:15.000,331,11096978,-795,0,1701092174,12994.369218169995,96.56102661000477,54379.42519392 2023-11-27,13:36:16.000,331,11096956,-795,0,1701092175,12994.36248186,96.56807574000413,54379.44615528 2023-11-27,13:36:17.000,331,11096980,-795,0,1701092176,12994.26143721,96.49758444000327,54379.33436136001 2023-11-27,13:36:18.000,331,11096951,-795,0,1701092177,12994.23449196999,96.46938791999855,54379.25750304 2023-11-27,13:36:19.000,331,11096967,-795,0,1701092178,12994.21428303999,96.37774922999961,54379.23654168001 2023-11-27,13:36:20.000,331,11097019,-795,0,1701092179,12994.15365624999,96.34250358000281,54379.25051592 2023-11-27,13:36:21.000,331,11096971,-795,0,1701092180,12994.07282052999,96.3143070599981,54379.13872200001 2023-11-27,13:36:22.000,331,11096982,-795,0,1701092181,12994.012193739989,96.23676662999787,54379.026928080006 2023-11-27,13:36:23.000,331,11096976,-795,0,1701092182,12993.904412779993,96.20857011000044,54379.005966720004 2023-11-27,13:36:24.000,331,11096987,-795,0,1701092183,12993.958303259999,96.20152098000108,54379.15269624 2023-11-27,13:36:25.000,331,11096966,-795,0,1701092184,12993.985248499994,96.16627533000428,54379.09679928001 2023-11-27,13:36:26.000,331,11096932,-795,0,1701092185,12993.938094329998,96.12398055000085,54379.01994096001 2023-11-27,13:36:27.000,331,11096968,-795,0,1701092186,12993.890940159989,96.01824360000319,54378.97103112001 2023-11-27,13:36:28.000,331,11096953,-795,0,1701092187,12993.823577059993,96.0323418600019,54378.810327360006 2023-11-27,13:36:29.000,331,11096956,-795,0,1701092188,12993.776422889998,95.96185056000104,54378.76840464 2023-11-27,13:36:30.000,331,11096915,-795,0,1701092189,12993.783159199993,95.91250664999825,54378.79635312 2023-11-27,13:36:31.000,331,11097016,-795,0,1701092190,12993.742741339993,95.88431013000081,54378.7544304 2023-11-27,13:36:32.000,331,11096959,-795,0,1701092191,12993.695587169997,95.86316274000274,54378.691546320006 2023-11-27,13:36:33.000,331,11096926,-795,0,1701092192,12993.695587169997,95.79267144000187,54378.691546320006 2023-11-27,13:36:34.000,331,11096938,-795,0,1701092193,12993.702323479993,95.74332752999908,54378.70552056 2023-11-27,13:36:35.000,331,11096924,-795,0,1701092194,12993.668641930002,95.66578709999885,54378.69853344 2023-11-27,13:36:36.000,331,11096981,-795,0,1701092195,12993.594542519997,95.61644319000334,54378.6496236 2023-11-27,13:36:37.000,331,11096886,-795,0,1701092196,12993.554124659997,95.5248045000044,54378.61468800001 2023-11-27,13:36:38.000,331,11096972,-795,0,1701092197,12993.506970490002,95.5248045000044,54378.44699712001 2023-11-27,13:36:39.000,331,11096932,-795,0,1701092198,12993.385716910001,95.4754605900016,54378.43302288 2023-11-27,13:36:40.000,331,11096935,-795,0,1701092199,12993.439607389992,95.45431320000353,54378.62866224 2023-11-27,13:36:41.000,331,11096988,-795,0,1701092200,12993.372244289996,95.38382190000266,54378.55879104 2023-11-27,13:36:42.000,331,11096953,-795,0,1701092201,12993.30488119,95.32037973000115,54378.46795848001 2023-11-27,13:36:43.000,331,11096995,-795,0,1701092202,12993.170154989995,95.24283930000092,54378.188473680006 2023-11-27,13:36:44.000,331,11097016,-795,0,1701092203,12993.14320975,95.18644625999877,54378.307254720006 2023-11-27,13:36:45.000,331,11096921,-795,0,1701092204,12993.05563771999,95.12300409000454,54378.31424184 2023-11-27,13:36:46.000,331,11096953,-795,0,1701092205,12993.05563771999,95.09480756999983,54378.34917744001 2023-11-27,13:36:47.000,331,11096904,-795,0,1701092206,12992.947856759994,95.0172671399996,54378.286293360004 2023-11-27,13:36:48.000,331,11096958,-795,0,1701092207,12992.89396627999,94.93972670999938,54378.24437064 2023-11-27,13:36:49.000,331,11096934,-795,0,1701092208,12992.87375734999,94.93267758000002,54378.27930624001 2023-11-27,13:36:50.000,331,11096956,-795,0,1701092209,12992.83333948999,94.92562845000066,54378.21642216 2023-11-27,13:36:51.000,331,11096967,-795,0,1701092210,12992.759240079999,94.84808802000043,54378.17449944 2023-11-27,13:36:52.000,331,11096965,-795,0,1701092211,12992.617777569998,94.86218627999915,54377.950911600004 2023-11-27,13:36:53.000,331,11097021,-795,0,1701092212,12992.557150779998,94.76349846000085,54377.94392448001 2023-11-27,13:36:54.000,331,11096990,-795,0,1701092213,12992.536941849998,94.76349846000085,54377.9858472 2023-11-27,13:36:55.000,331,11096983,-795,0,1701092214,12992.536941849998,94.74235107000277,54378.04174416001 2023-11-27,13:36:56.000,331,11096972,-795,0,1701092215,12992.516732919998,94.69300715999998,54378.04174416001 2023-11-27,13:36:57.000,331,11096954,-795,0,1701092216,12992.462842439993,94.62956498999847,54378.02776992 2023-11-27,13:36:58.000,331,11097009,-795,0,1701092217,12992.408951960002,94.6084176000004,54377.81815632 2023-11-27,13:36:59.000,331,11096977,-795,0,1701092218,12992.368534100002,94.54497542999889,54377.8810404 2023-11-27,13:37:00.000,331,11096990,-795,0,1701092219,12992.388743030002,94.59431934000168,54377.853091920006 2023-11-27,13:37:01.000,331,11096929,-795,0,1701092220,12992.341588859992,94.51677891000145,54377.79719496001 2023-11-27,13:37:02.000,331,11096967,-795,0,1701092221,12992.328116240002,94.48858239000401,54377.79719496001 2023-11-27,13:37:03.000,331,11096945,-795,0,1701092222,12992.193390039996,94.44628761000058,54377.62251696 2023-11-27,13:37:04.000,331,11096966,-795,0,1701092223,12992.200126349991,94.37579630999971,54377.615529840004 2023-11-27,13:37:05.000,331,11096939,-795,0,1701092224,12992.307907310002,94.36874718000036,54377.72732376001 2023-11-27,13:37:06.000,331,11096954,-795,0,1701092225,12992.287698380002,94.34759979000228,54377.67841392001 2023-11-27,13:37:07.000,331,11096959,-795,0,1701092226,12992.233807899996,94.34759979000228,54377.65046544 2023-11-27,13:37:08.000,331,11096941,-795,0,1701092227,12992.247280520001,94.3264524000042,54377.58059424 2023-11-27,13:37:09.000,331,11096969,-795,0,1701092228,12992.200126349991,94.31940327000484,54377.41989048001 2023-11-27,13:37:10.000,331,11096959,-795,0,1701092229,12992.152972179996,94.30530500999885,54377.4268776 2023-11-27,13:37:11.000,331,11096977,-795,0,1701092230,12992.206862660001,94.3264524000042,54377.350019280006 2023-11-27,13:37:12.000,331,11096953,-795,0,1701092231,12992.173181109996,94.3264524000042,54377.37098064001 2023-11-27,13:37:13.000,331,11096979,-795,0,1701092232,12992.213598969996,94.36874718000036,54377.55963288001 2023-11-27,13:37:14.000,331,11096977,-795,0,1701092233,12992.200126349991,94.44628761000058,54377.350019280006 2023-11-27,13:37:15.000,331,11096957,-795,0,1701092234,12992.213598969996,94.43923848000122,54377.517710160006 2023-11-27,13:37:16.000,331,11096954,-795,0,1701092235,12992.173181109996,94.4603858699993,54377.41290336 2023-11-27,13:37:17.000,331,11096942,-795,0,1701092236,12992.200126349991,94.48153326000465,54377.48976168001 2023-11-27,13:37:18.000,331,11096981,-795,0,1701092237,12992.152972179996,94.55202455999824,54377.33604504 2023-11-27,13:37:19.000,331,11096962,-795,0,1701092238,12992.10581801,94.55907369000488,54377.23822536 2023-11-27,13:37:20.000,331,11096931,-795,0,1701092239,12992.186653730001,94.63661411999783,54377.517710160006 2023-11-27,13:37:21.000,331,11096928,-795,0,1701092240,12992.173181109996,94.63661411999783,54377.447838960004 2023-11-27,13:37:22.000,331,11096924,-795,0,1701092241,12992.12602694,94.66481064000254,54377.45482608 2023-11-27,13:37:23.000,331,11096978,-795,0,1701092242,12992.078872769991,94.69300715999998,54377.27316096001 2023-11-27,13:37:24.000,331,11096970,-795,0,1701092243,12992.02498229,94.74235107000277,54377.25219960001 2023-11-27,13:37:25.000,331,11096942,-795,0,1701092244,12991.99803704999,94.7071054199987,54377.25918672 2023-11-27,13:37:26.000,331,11096943,-795,0,1701092245,12991.97782811999,94.7705475900002,54377.37796776 2023-11-27,13:37:27.000,331,11096978,-795,0,1701092246,12991.849838229995,94.74235107000277,54377.25219960001 2023-11-27,13:37:28.000,331,11096919,-795,0,1701092247,12991.849838229995,94.78464584999892,54377.32207080001 2023-11-27,13:37:29.000,331,11096977,-795,0,1701092248,12991.91720132999,94.72825281000405,54377.41290336 2023-11-27,13:37:30.000,331,11096981,-795,0,1701092249,12991.789211439995,94.69300715999998,54377.32207080001 2023-11-27,13:37:31.000,331,11097009,-795,0,1701092250,12991.809420369995,94.72825281000405,54377.26617384 2023-11-27,13:37:32.000,331,11096990,-795,0,1701092251,12991.688166789994,94.7071054199987,54377.10547008001 2023-11-27,13:37:33.000,331,11096920,-795,0,1701092252,12991.627539999994,94.6718597700019,54377.15437992001 2023-11-27,13:37:34.000,331,11096987,-795,0,1701092253,12991.63427630999,94.72120368000469,54377.24521248 2023-11-27,13:37:35.000,331,11096975,-795,0,1701092254,12991.580385829999,94.72120368000469,54377.21027688 2023-11-27,13:37:36.000,331,11096932,-795,0,1701092255,12991.580385829999,94.7071054199987,54377.37098064001 2023-11-27,13:37:37.000,331,11096951,-795,0,1701092256,12991.553440589989,94.72120368000469,54377.30809656 2023-11-27,13:37:38.000,331,11096980,-795,0,1701092257,12991.472604869989,94.68595803000062,54377.17534128001 2023-11-27,13:37:39.000,331,11096922,-795,0,1701092258,12991.519759039998,94.68595803000062,54377.217264 2023-11-27,13:37:40.000,331,11096955,-795,0,1701092259,12991.438923319998,94.70005628999934,54377.21027688 2023-11-27,13:37:41.000,331,11096971,-795,0,1701092260,12991.425450699993,94.71415454999806,54377.20328976001 2023-11-27,13:37:42.000,331,11096951,-795,0,1701092261,12991.310933430002,94.71415454999806,54377.04957312 2023-11-27,13:37:43.000,331,11096962,-795,0,1701092262,12991.304197119993,94.73530194000341,54377.063547360005 2023-11-27,13:37:44.000,331,11096988,-795,0,1701092263,12991.297460809998,94.73530194000341,54377.22425112001 2023-11-27,13:37:45.000,331,11096951,-795,0,1701092264,12991.304197119993,94.72120368000469,54377.112457200004 2023-11-27,13:37:46.000,331,11096937,-795,0,1701092265,12991.277251879997,94.7705475900002,54377.133418560006 2023-11-27,13:37:47.000,331,11096923,-795,0,1701092266,12991.243570329993,94.75644933000149,54377.0775216 2023-11-27,13:37:48.000,331,11096958,-795,0,1701092267,12991.189679850002,94.80579324000428,54376.93777920001 2023-11-27,13:37:49.000,331,11096905,-795,0,1701092268,12991.142525679992,94.84808802000043,54376.944766320004 2023-11-27,13:37:50.000,331,11096964,-795,0,1701092269,12991.149261990002,94.90448106000258,54376.993676160004 2023-11-27,13:37:51.000,331,11096935,-795,0,1701092270,12991.102107819992,94.91153019000194,54377.07053448 2023-11-27,13:37:52.000,331,11096990,-795,0,1701092271,12991.088635200002,95.01021801000024,54377.02162464 2023-11-27,13:37:53.000,331,11096987,-795,0,1701092272,12991.001063169992,95.05956192000303,54377.00066328 2023-11-27,13:37:54.000,331,11096922,-795,0,1701092273,12991.081898889992,95.08775844000047,54377.0775216 2023-11-27,13:37:55.000,331,11096922,-795,0,1701092274,12991.028008410001,95.10890582999855,54377.042586 2023-11-27,13:37:56.000,331,11096920,-795,0,1701092275,12991.007799480001,95.22169191000285,54377.07053448 2023-11-27,13:37:57.000,331,11096987,-795,0,1701092276,12990.960645309991,95.24283930000092,54377.05656024001 2023-11-27,13:37:58.000,331,11096953,-795,0,1701092277,12990.82591911,95.30628147000243,54376.90983072 2023-11-27,13:37:59.000,331,11096998,-795,0,1701092278,12990.83939172999,95.39087103000202,54376.895856480005 2023-11-27,13:38:00.000,331,11096947,-795,0,1701092279,12990.859600659991,95.41906754999945,54377.04957312 2023-11-27,13:38:01.000,331,11096973,-795,0,1701092280,12990.832655419996,95.4120184200001,54377.04957312 2023-11-27,13:38:02.000,331,11096973,-795,0,1701092281,12990.83939172999,95.4754605900016,54377.09848296 2023-11-27,13:38:03.000,331,11096916,-795,0,1701092282,12990.72487446,95.50365710999904,54376.86092088 2023-11-27,13:38:04.000,331,11096881,-795,0,1701092283,12990.731610769995,95.54595189000247,54376.93777920001 2023-11-27,13:38:05.000,331,11096903,-795,0,1701092284,12990.731610769995,95.58119753999927,54377.00765040001 2023-11-27,13:38:06.000,331,11096926,-795,0,1701092285,12990.66424767,95.58824666999863,54377.02861176 2023-11-27,13:38:07.000,331,11096955,-795,0,1701092286,12990.57667563999,95.5741484099999,54376.93079208 2023-11-27,13:38:08.000,331,11096941,-795,0,1701092287,12990.569939329995,95.63759058000142,54376.993676160004 2023-11-27,13:38:09.000,331,11096973,-795,0,1701092288,12990.650775049995,95.70808188000228,54377.161367040004 2023-11-27,13:38:10.000,331,11096918,-795,0,1701092289,12990.59688456999,95.65873796999949,54377.112457200004 2023-11-27,13:38:11.000,331,11096906,-795,0,1701092290,12990.610357189995,95.71513101000164,54377.02861176 2023-11-27,13:38:12.000,331,11096935,-795,0,1701092291,12990.468894679994,95.75037665999844,54376.88886936001 2023-11-27,13:38:13.000,331,11096928,-795,0,1701092292,12990.41500419999,95.77857318000315,54376.74213984 2023-11-27,13:38:14.000,331,11096992,-795,0,1701092293,12990.47563098999,95.75037665999844,54377.014637520006 2023-11-27,13:38:15.000,331,11096942,-795,0,1701092294,12990.468894679994,95.81381882999995,54377.05656024001 2023-11-27,13:38:16.000,331,11096967,-795,0,1701092295,12990.441949439999,95.82791708999866,54377.14040568 2023-11-27,13:38:17.000,331,11096964,-795,0,1701092296,12990.401531579999,95.83496621999802,54377.02162464 2023-11-27,13:38:18.000,331,11096962,-795,0,1701092297,12990.367850029994,95.86316274000274,54376.98668904001 2023-11-27,13:38:19.000,331,11096903,-795,0,1701092298,12990.347641099994,95.87726100000145,54376.95175344 2023-11-27,13:38:20.000,331,11096959,-795,0,1701092299,12990.293750619989,95.90545751999889,54376.965727680006 2023-11-27,13:38:21.000,331,11096966,-795,0,1701092300,12990.253332759989,95.94070317000296,54377.02861176 2023-11-27,13:38:22.000,331,11096995,-795,0,1701092301,12990.260069069998,95.9336540400036,54377.00765040001 2023-11-27,13:38:23.000,331,11096929,-795,0,1701092302,12990.091661320002,95.9688996900004,54376.88886936001 2023-11-27,13:38:24.000,331,11096949,-795,0,1701092303,12990.111870250003,95.98299794999912,54377.02162464 2023-11-27,13:38:25.000,331,11096947,-795,0,1701092304,12990.179233349998,96.01119447000383,54377.1473928 2023-11-27,13:38:26.000,331,11096959,-795,0,1701092305,12990.105133939993,96.06053837999934,54377.133418560006 2023-11-27,13:38:27.000,331,11096925,-795,0,1701092306,12990.051243460002,96.09578403000341,54377.11944432 2023-11-27,13:38:28.000,331,11096953,-795,0,1701092307,12989.950198810002,96.10988229000213,54376.97970192 2023-11-27,13:38:29.000,331,11096888,-795,0,1701092308,12989.909780950002,96.13807880999957,54376.91681784001 2023-11-27,13:38:30.000,331,11096955,-795,0,1701092309,12989.869363090002,96.13807880999957,54376.97970192 2023-11-27,13:38:31.000,331,11096977,-795,0,1701092310,12989.781791059992,96.22266836999916,54377.04957312 2023-11-27,13:38:32.000,331,11096958,-795,0,1701092311,12989.680746409991,96.23676662999787,54376.95874056001 2023-11-27,13:38:33.000,331,11096929,-795,0,1701092312,12989.653801169996,96.25791402000323,54377.00066328 2023-11-27,13:38:34.000,331,11096949,-795,0,1701092313,12989.606647,96.33545445000345,54376.97970192 2023-11-27,13:38:35.000,331,11096897,-795,0,1701092314,12989.59991068999,96.30020879999938,54376.98668904001 2023-11-27,13:38:36.000,331,11096959,-795,0,1701092315,12989.49886603999,96.35660184000153,54376.97970192 2023-11-27,13:38:37.000,331,11096993,-795,0,1701092316,12989.43823924999,96.35660184000153,54377.00066328 2023-11-27,13:38:38.000,331,11096920,-795,0,1701092317,12989.32372198,96.37774922999961,54376.85393376 2023-11-27,13:38:39.000,331,11096998,-795,0,1701092318,12989.23614994999,96.39184748999833,54376.8329724 2023-11-27,13:38:40.000,331,11096953,-795,0,1701092319,12989.28330412,96.41299488000368,54377.00066328 2023-11-27,13:38:41.000,331,11096915,-795,0,1701092320,12989.229413639994,96.39889661999769,54377.042586 2023-11-27,13:38:42.000,331,11096947,-795,0,1701092321,12989.21594101999,96.4270931400024,54376.95175344 2023-11-27,13:38:43.000,331,11096835,-795,0,1701092322,12989.087951129994,96.41299488000368,54376.68624288 2023-11-27,13:38:44.000,331,11096913,-795,0,1701092323,12989.094687439989,96.41299488000368,54376.7631012 2023-11-27,13:38:45.000,331,11096981,-795,0,1701092324,12989.054269579989,96.41299488000368,54376.86790800001 2023-11-27,13:38:46.000,331,11096951,-795,0,1701092325,12989.007115409993,96.39889661999769,54376.87489512 2023-11-27,13:38:47.000,331,11096885,-795,0,1701092326,12988.885861829993,96.39184748999833,54376.67226864001 2023-11-27,13:38:48.000,331,11096916,-795,0,1701092327,12988.879125519998,96.44824053000048,54376.85393376 2023-11-27,13:38:49.000,331,11096942,-795,0,1701092328,12988.899334449998,96.40594575000432,54376.90983072 2023-11-27,13:38:50.000,331,11096933,-795,0,1701092329,12988.879125519998,96.44824053000048,54376.81201104 2023-11-27,13:38:51.000,331,11096908,-795,0,1701092330,12988.845443969993,96.45528965999983,54376.79104968001 2023-11-27,13:38:52.000,331,11096934,-795,0,1701092331,12988.683772529992,96.45528965999983,54376.58143608001 2023-11-27,13:38:53.000,331,11096913,-795,0,1701092332,12988.683772529992,96.46938791999855,54376.58143608001 2023-11-27,13:38:54.000,331,11096930,-795,0,1701092333,12988.710717770002,96.48348618000455,54376.67226864001 2023-11-27,13:38:55.000,331,11096950,-795,0,1701092334,12988.589464190001,96.5257809600007,54376.72117848001 2023-11-27,13:38:56.000,331,11096938,-795,0,1701092335,12988.602936809992,96.54692834999878,54376.71419136 2023-11-27,13:38:57.000,331,11096968,-795,0,1701092336,12988.501892159991,96.56807574000413,54376.61637168 2023-11-27,13:38:58.000,331,11097003,-795,0,1701092337,12988.508628470001,96.5257809600007,54376.63733304 2023-11-27,13:38:59.000,331,11096861,-795,0,1701092338,12988.461474299991,96.58217400000285,54376.679255760006 2023-11-27,13:39:00.000,331,11096921,-795,0,1701092339,12988.474946919996,96.56102661000477,54376.630345920006 2023-11-27,13:39:01.000,331,11096902,-795,0,1701092340,12988.353693339996,96.54692834999878,54376.560474720005 2023-11-27,13:39:02.000,331,11096970,-795,0,1701092341,12988.36042964999,96.53283009000006,54376.490603520004 2023-11-27,13:39:03.000,331,11096951,-795,0,1701092342,12988.29980285999,96.58217400000285,54376.53951336 2023-11-27,13:39:04.000,331,11096928,-795,0,1701092343,12988.34022071999,96.56807574000413,54376.69323 2023-11-27,13:39:05.000,331,11096962,-795,0,1701092344,12988.353693339996,96.51873183000134,54376.68624288 2023-11-27,13:39:06.000,331,11096934,-795,0,1701092345,12988.32001178999,96.53987921999942,54376.61637168 2023-11-27,13:39:07.000,331,11096901,-795,0,1701092346,12988.25938499999,96.57512487000349,54376.48361640001 2023-11-27,13:39:08.000,331,11096974,-795,0,1701092347,12988.19875820999,96.54692834999878,54376.3788096 2023-11-27,13:39:09.000,331,11096945,-795,0,1701092348,12988.18528559,96.53987921999942,54376.28797704001 2023-11-27,13:39:10.000,331,11096965,-795,0,1701092349,12988.212230829995,96.57512487000349,54376.38579672001 2023-11-27,13:39:11.000,331,11096975,-795,0,1701092350,12988.192021899995,96.58217400000285,54376.392783840005 2023-11-27,13:39:12.000,331,11096972,-795,0,1701092351,12988.171812969995,96.61037052000029,54376.37182248 2023-11-27,13:39:13.000,331,11096914,-795,0,1701092352,12988.18528559,96.59627226000157,54376.322912640004 2023-11-27,13:39:14.000,331,11096999,-795,0,1701092353,12988.151604039995,96.63856703999772,54376.0643892 2023-11-27,13:39:15.000,331,11096960,-795,0,1701092354,12988.20549452,96.61741964999965,54376.274002800004 2023-11-27,13:39:16.000,331,11096926,-795,0,1701092355,12988.14486773,96.69496007999987,54376.3089384 2023-11-27,13:39:17.000,331,11096956,-795,0,1701092356,12988.11792248999,96.6738126900018,54376.32989976 2023-11-27,13:39:18.000,331,11096939,-795,0,1701092357,12988.1246588,96.73020573000395,54376.24605432001 2023-11-27,13:39:19.000,331,11096977,-795,0,1701092358,12988.023614149999,96.73020573000395,54376.14124752 2023-11-27,13:39:20.000,331,11096952,-795,0,1701092359,12987.962987359999,96.76545138000074,54376.155221760004 2023-11-27,13:39:21.000,331,11096986,-795,0,1701092360,12988.003405219999,96.80774616000417,54376.21111872 2023-11-27,13:39:22.000,331,11096962,-795,0,1701092361,12988.003405219999,96.85709006999969,54376.23208008 2023-11-27,13:39:23.000,331,11096918,-795,0,1701092362,12987.97645997999,96.82889355000225,54376.12028616001 2023-11-27,13:39:24.000,331,11096934,-795,0,1701092363,12987.888887949994,96.82889355000225,54376.09233768 2023-11-27,13:39:25.000,331,11096897,-795,0,1701092364,12987.882151639998,96.82889355000225,54375.98054376001 2023-11-27,13:39:26.000,331,11096955,-795,0,1701092365,12987.861942709998,96.83594268000161,54376.14823464001 2023-11-27,13:39:27.000,331,11096957,-795,0,1701092366,12987.740689129998,96.84299181000097,54375.89669832 2023-11-27,13:39:28.000,331,11096914,-795,0,1701092367,12987.760898059998,96.89233572000376,54375.959582400006 2023-11-27,13:39:29.000,331,11096947,-795,0,1701092368,12987.814788539989,96.85709006999969,54376.0643892 2023-11-27,13:39:30.000,331,11096893,-795,0,1701092369,12987.814788539989,96.85004094000033,54376.03644072 2023-11-27,13:39:31.000,331,11096940,-795,0,1701092370,12987.720480199998,96.85709006999969,54375.938621040004 2023-11-27,13:39:32.000,331,11096922,-795,0,1701092371,12987.713743889988,96.91348311000183,54375.86874984 2023-11-27,13:39:33.000,331,11096993,-795,0,1701092372,12987.693534960003,96.85004094000033,54375.791891520006 2023-11-27,13:39:34.000,331,11096921,-795,0,1701092373,12987.605962929993,96.87823745999776,54375.70105896 2023-11-27,13:39:35.000,331,11096915,-795,0,1701092374,12987.686798649993,96.91348311000183,54375.84778848 2023-11-27,13:39:36.000,331,11096948,-795,0,1701092375,12987.686798649993,96.89938485000312,54375.88272408001 2023-11-27,13:39:37.000,331,11096932,-795,0,1701092376,12987.673326030002,96.93463049999991,54375.79887864 2023-11-27,13:39:38.000,331,11096974,-795,0,1701092377,12987.659853409998,96.89938485000312,54375.63118776 2023-11-27,13:39:39.000,331,11096862,-795,0,1701092378,12987.646380789993,96.94167962999927,54375.791891520006 2023-11-27,13:39:40.000,331,11096911,-795,0,1701092379,12987.707007579993,96.93463049999991,54375.82682712 2023-11-27,13:39:41.000,331,11096996,-795,0,1701092380,12987.707007579993,96.97692528000334,54375.72900744 2023-11-27,13:39:42.000,331,11096947,-795,0,1701092381,12987.700271269998,96.96987615000398,54375.624200640006 2023-11-27,13:39:43.000,331,11096974,-795,0,1701092382,12987.659853409998,97.03331831999822,54375.624200640006 2023-11-27,13:39:44.000,331,11097000,-795,0,1701092383,12987.740689129998,96.9839744100027,54375.7499688 2023-11-27,13:39:45.000,331,11096965,-795,0,1701092384,12987.740689129998,97.06856397000229,54375.76394304001 2023-11-27,13:39:46.000,331,11096959,-795,0,1701092385,12987.727216509993,97.05446571000357,54375.722020320005 2023-11-27,13:39:47.000,331,11096924,-795,0,1701092386,12987.639644479998,97.07561310000165,54375.58926504 2023-11-27,13:39:48.000,331,11096935,-795,0,1701092387,12987.605962929993,97.082662230001,54375.39362568 2023-11-27,13:39:49.000,331,11096902,-795,0,1701092388,12987.565545069992,97.17430091999995,54375.41458704 2023-11-27,13:39:50.000,331,11096962,-795,0,1701092389,12987.558808759997,97.13905527000315,54375.49843248001 2023-11-27,13:39:51.000,331,11096931,-795,0,1701092390,12987.558808759997,97.20249744000466,54375.41458704 2023-11-27,13:39:52.000,331,11096979,-795,0,1701092391,12987.511654590002,97.18839917999867,54375.33074160001 2023-11-27,13:39:53.000,331,11096952,-795,0,1701092392,12987.538599829997,97.21659570000338,54375.37965144001 2023-11-27,13:39:54.000,331,11096900,-795,0,1701092393,12987.565545069992,97.21659570000338,54375.44952264001 2023-11-27,13:39:55.000,331,11096927,-795,0,1701092394,12987.498181969997,97.28003787000489,54375.42157416 2023-11-27,13:39:56.000,331,11096950,-795,0,1701092395,12987.477973039997,97.30823439000233,54375.35170296 2023-11-27,13:39:57.000,331,11096987,-795,0,1701092396,12987.397137319997,97.29413613000361,54375.386638560005 2023-11-27,13:39:58.000,331,11096944,-795,0,1701092397,12987.289356360001,97.28003787000489,54375.09317952001 2023-11-27,13:39:59.000,331,11096965,-795,0,1701092398,12987.296092669996,97.30118526000297,54375.27484464 2023-11-27,13:40:00.000,331,11096961,-795,0,1701092399,12987.282620049991,97.27298873999825,54375.41458704 2023-11-27,13:40:01.000,331,11096978,-795,0,1701092400,12987.201784329991,97.28003787000489,54375.32375448 2023-11-27,13:40:02.000,331,11096968,-795,0,1701092401,12987.18157539999,97.24479222000082,54375.337728720006 2023-11-27,13:40:03.000,331,11096963,-795,0,1701092402,12987.114212299995,97.30118526000297,54375.12811512 2023-11-27,13:40:04.000,331,11096880,-795,0,1701092403,12987.114212299995,97.27298873999825,54375.17702496 2023-11-27,13:40:05.000,331,11096952,-795,0,1701092404,12987.134421229995,97.27298873999825,54375.20497344 2023-11-27,13:40:06.000,331,11096963,-795,0,1701092405,12987.14115753999,97.23774309000146,54375.16305072001 2023-11-27,13:40:07.000,331,11096955,-795,0,1701092406,12986.98622241,97.24479222000082,54375.03728256 2023-11-27,13:40:08.000,331,11096954,-795,0,1701092407,12987.094003369995,97.2306939600021,54375.06523104 2023-11-27,13:40:09.000,331,11096947,-795,0,1701092408,12987.12094860999,97.27298873999825,54375.12811512 2023-11-27,13:40:10.000,331,11096949,-795,0,1701092409,12987.12094860999,97.20954657000402,54375.09317952001 2023-11-27,13:40:11.000,331,11096885,-795,0,1701092410,12987.114212299995,97.25889047999954,54375.07221816001 2023-11-27,13:40:12.000,331,11096957,-795,0,1701092411,12987.053585509995,97.2306939600021,54374.834656080006 2023-11-27,13:40:13.000,331,11096922,-795,0,1701092412,12987.04011288999,97.24479222000082,54374.84863032 2023-11-27,13:40:14.000,331,11096961,-795,0,1701092413,12987.114212299995,97.25184135000018,54374.92548864001 2023-11-27,13:40:15.000,331,11096895,-795,0,1701092414,12987.00643134,97.30823439000233,54374.785746240006 2023-11-27,13:40:16.000,331,11096985,-795,0,1701092415,12987.14115753999,97.24479222000082,54374.96741136 2023-11-27,13:40:17.000,331,11096953,-795,0,1701092416,12987.134421229995,97.28708700000425,54374.91850152 2023-11-27,13:40:18.000,331,11096975,-795,0,1701092417,12987.16810278,97.28003787000489,54374.932475760004 2023-11-27,13:40:19.000,331,11096952,-795,0,1701092418,12987.10747599,97.3293817800004,54374.72286216 2023-11-27,13:40:20.000,331,11096912,-795,0,1701092419,12987.16810278,97.30823439000233,54374.834656080006 2023-11-27,13:40:21.000,331,11096966,-795,0,1701092420,12987.20852064,97.33643090999976,54374.91850152 2023-11-27,13:40:22.000,331,11097004,-795,0,1701092421,12987.242202189991,97.31528352000169,54374.89754016 2023-11-27,13:40:23.000,331,11097011,-795,0,1701092422,12987.16136646999,97.33643090999976,54374.79273336 2023-11-27,13:40:24.000,331,11096981,-795,0,1701092423,12987.255674809996,97.35052916999848,54374.82766896001 2023-11-27,13:40:25.000,331,11096944,-795,0,1701092424,12987.26914743,97.35757829999784,54374.932475760004 2023-11-27,13:40:26.000,331,11096980,-795,0,1701092425,12987.309565290001,97.37167656000383,54374.93946288 2023-11-27,13:40:27.000,331,11096918,-795,0,1701092426,12987.296092669996,97.37167656000383,54374.86260456 2023-11-27,13:40:28.000,331,11096971,-795,0,1701092427,12987.221993259991,97.34348003999912,54374.68792656001 2023-11-27,13:40:29.000,331,11096943,-795,0,1701092428,12987.22872957,97.34348003999912,54374.65299096 2023-11-27,13:40:30.000,331,11096974,-795,0,1701092429,12987.289356360001,97.35052916999848,54374.75779776001 2023-11-27,13:40:31.000,331,11096947,-795,0,1701092430,12987.282620049991,97.35757829999784,54374.72984928 2023-11-27,13:40:32.000,331,11097003,-795,0,1701092431,12987.336510529996,97.3787256900032,54374.68792656001 2023-11-27,13:40:33.000,331,11096963,-795,0,1701092432,12987.329774220001,97.37167656000383,54374.715875040005 2023-11-27,13:40:34.000,331,11096953,-795,0,1701092433,12987.349983150001,97.36462743000448,54374.67395232 2023-11-27,13:40:35.000,331,11096938,-795,0,1701092434,12987.316301599996,97.38577482000255,54374.65997808001 2023-11-27,13:40:36.000,331,11096942,-795,0,1701092435,12987.343246839991,97.43511872999807,54374.68093944 2023-11-27,13:40:37.000,331,11096995,-795,0,1701092436,12987.363455769992,97.40692221000063,54374.74382352 2023-11-27,13:40:38.000,331,11096959,-795,0,1701092437,12987.356719459996,97.42102046999935,54374.54119704001 2023-11-27,13:40:39.000,331,11096948,-795,0,1701092438,12987.370192080001,97.48446264000086,54374.50626144 2023-11-27,13:40:40.000,331,11096992,-795,0,1701092439,12987.491445660002,97.46331525000278,54374.67395232 2023-11-27,13:40:41.000,331,11096967,-795,0,1701092440,12987.477973039997,97.45626612000342,54374.715875040005 2023-11-27,13:40:42.000,331,11096897,-795,0,1701092441,12987.572281380002,97.5126591599983,54374.67395232 2023-11-27,13:40:43.000,331,11096989,-795,0,1701092442,12987.511654590002,97.51970828999765,54374.51324856 2023-11-27,13:40:44.000,331,11096912,-795,0,1701092443,12987.572281380002,97.49151177000022,54374.61106824001 2023-11-27,13:40:45.000,331,11096969,-795,0,1701092444,12987.612699240002,97.55495394000172,54374.65299096 2023-11-27,13:40:46.000,331,11096899,-795,0,1701092445,12987.626171859993,97.56905220000044,54374.48530008 2023-11-27,13:40:47.000,331,11096923,-795,0,1701092446,12987.673326030002,97.62544524000259,54374.618055360006 2023-11-27,13:40:48.000,331,11096989,-795,0,1701092447,12987.686798649993,97.63954350000131,54374.55517128 2023-11-27,13:40:49.000,331,11096962,-795,0,1701092448,12987.720480199998,97.64659263000067,54374.5621584 2023-11-27,13:40:50.000,331,11096967,-795,0,1701092449,12987.841733779998,97.68183828000474,54374.65997808001 2023-11-27,13:40:51.000,331,11096927,-795,0,1701092450,12987.868679019994,97.6747891499981,54374.63901672001 2023-11-27,13:40:52.000,331,11096960,-795,0,1701092451,12987.949514739994,97.70298567000282,54374.63901672001 2023-11-27,13:40:53.000,331,11096980,-795,0,1701092452,12987.888887949994,97.73823131999961,54374.52023568001 2023-11-27,13:40:54.000,331,11096970,-795,0,1701092453,12987.956251049989,97.7875752300024,54374.5272228 2023-11-27,13:40:55.000,331,11096979,-795,0,1701092454,12988.003405219999,97.7875752300024,54374.59010688001 2023-11-27,13:40:56.000,331,11096934,-795,0,1701092455,12988.111186179995,97.80167349000112,54374.7019008 2023-11-27,13:40:57.000,331,11096940,-795,0,1701092456,12988.10444987,97.83691913999792,54374.63901672001 2023-11-27,13:40:58.000,331,11096975,-795,0,1701092457,12988.090977249994,97.86511566000263,54374.43639024 2023-11-27,13:40:59.000,331,11096913,-795,0,1701092458,12988.13813141999,97.81577174999984,54374.56914552001 2023-11-27,13:41:00.000,331,11096974,-795,0,1701092459,12988.16507666,97.91445956999814,54374.646003840004 2023-11-27,13:41:01.000,331,11096959,-795,0,1701092460,12988.13813141999,97.88626305000071,54374.65299096 2023-11-27,13:41:02.000,331,11096955,-795,0,1701092461,12988.1246588,97.90741043999878,54374.49228720001 2023-11-27,13:41:03.000,331,11096976,-795,0,1701092462,12988.08424094,97.92150870000478,54374.5272228 2023-11-27,13:41:04.000,331,11096977,-795,0,1701092463,12988.22570345,97.92855783000414,54374.72286216 2023-11-27,13:41:05.000,331,11096959,-795,0,1701092464,12988.22570345,97.9356069600035,54374.715875040005 2023-11-27,13:41:06.000,331,11097006,-795,0,1701092465,12988.212230829995,97.91445956999814,54374.764784880004 2023-11-27,13:41:07.000,331,11096933,-795,0,1701092466,12988.16507666,97.97085261000029,54374.68792656001 2023-11-27,13:41:08.000,331,11096938,-795,0,1701092467,12988.20549452,97.99199999999837,54374.63901672001 2023-11-27,13:41:09.000,331,11096984,-795,0,1701092468,12988.171812969995,98.00609826000436,54374.65997808001 2023-11-27,13:41:10.000,331,11096948,-795,0,1701092469,12988.192021899995,98.02019652000308,54374.68093944 2023-11-27,13:41:11.000,331,11096930,-795,0,1701092470,12988.252648689995,98.04839304000052,54374.70888792001 2023-11-27,13:41:12.000,331,11096991,-795,0,1701092471,12988.232439759995,98.08363869000459,54374.77875912001 2023-11-27,13:41:13.000,331,11097015,-795,0,1701092472,12988.232439759995,98.0695404299986,54374.75081064 2023-11-27,13:41:14.000,331,11096971,-795,0,1701092473,12988.21896713999,98.11888434000139,54374.68093944 2023-11-27,13:41:15.000,331,11096936,-795,0,1701092474,12988.24591238,98.1329826000001,54374.6320296 2023-11-27,13:41:16.000,331,11096931,-795,0,1701092475,12988.14486773,98.2457686800044,54374.646003840004 2023-11-27,13:41:17.000,331,11096896,-795,0,1701092476,12988.212230829995,98.17527738000354,54374.73683640001 2023-11-27,13:41:18.000,331,11096966,-795,0,1701092477,12988.22570345,98.23871954999777,54374.6320296 2023-11-27,13:41:19.000,331,11096932,-795,0,1701092478,12988.212230829995,98.25986694000312,54374.68093944 2023-11-27,13:41:20.000,331,11096959,-795,0,1701092479,12988.40084750999,98.316259979998,54374.86260456 2023-11-27,13:41:21.000,331,11096995,-795,0,1701092480,12988.38063857999,98.32330911000463,54374.79972048 2023-11-27,13:41:22.000,331,11096950,-795,0,1701092481,12988.421056439991,98.3444565000027,54374.80670760001 2023-11-27,13:41:23.000,331,11096974,-795,0,1701092482,12988.40084750999,98.40084954000486,54374.548184160005 2023-11-27,13:41:24.000,331,11096929,-795,0,1701092483,12988.38063857999,98.3797021499995,54374.68792656001 2023-11-27,13:41:25.000,331,11096959,-795,0,1701092484,12988.42779275,98.42199693000293,54374.85561744001 2023-11-27,13:41:26.000,331,11096961,-795,0,1701092485,12988.481683229991,98.45724257999973,54374.771772 2023-11-27,13:41:27.000,331,11096973,-795,0,1701092486,12988.42779275,98.47134083999845,54374.68792656001 2023-11-27,13:41:28.000,331,11096948,-795,0,1701092487,12988.481683229991,98.48543910000444,54374.764784880004 2023-11-27,13:41:29.000,331,11096965,-795,0,1701092488,12988.562518949991,98.50658649000252,54374.85561744001 2023-11-27,13:41:30.000,331,11096976,-795,0,1701092489,12988.542310019991,98.51363562000188,54374.89754016 2023-11-27,13:41:31.000,331,11096980,-795,0,1701092490,12988.515364779996,98.4924882300038,54374.82766896001 2023-11-27,13:41:32.000,331,11096942,-795,0,1701092491,12988.474946919996,98.57002866000403,54374.86959168 2023-11-27,13:41:33.000,331,11096962,-795,0,1701092492,12988.44800168,98.53478300999996,54374.72984928 2023-11-27,13:41:34.000,331,11096930,-795,0,1701092493,12988.394111199996,98.56297953000467,54374.73683640001 2023-11-27,13:41:35.000,331,11096966,-795,0,1701092494,12988.394111199996,98.57002866000403,54374.80670760001 2023-11-27,13:41:36.000,331,11096967,-795,0,1701092495,12988.441265369991,98.5911760500021,54375.06523104 2023-11-27,13:41:37.000,331,11096972,-795,0,1701092496,12988.40084750999,98.56297953000467,54374.97439848001 2023-11-27,13:41:38.000,331,11096945,-795,0,1701092497,12988.34695703,98.57707779000339,54374.87657880001 2023-11-27,13:41:39.000,331,11096971,-795,0,1701092498,12988.34695703,98.60527431000082,54374.92548864001 2023-11-27,13:41:40.000,331,11096961,-795,0,1701092499,12988.32001178999,98.63347082999826,54374.98837272 2023-11-27,13:41:41.000,331,11096959,-795,0,1701092500,12988.26612131,98.64756909000425,54374.92548864001 2023-11-27,13:41:42.000,331,11096993,-795,0,1701092501,12988.313275479995,98.66871648000233,54375.07920528 2023-11-27,13:41:43.000,331,11096921,-795,0,1701092502,12988.28633024,98.75330604000192,54375.02330832001 2023-11-27,13:41:44.000,331,11096998,-795,0,1701092503,12988.212230829995,98.75330604000192,54375.02330832001 2023-11-27,13:41:45.000,331,11096980,-795,0,1701092504,12988.29980285999,98.76035517000128,54375.121128000006 2023-11-27,13:41:46.000,331,11096990,-795,0,1701092505,12988.293066549995,98.79560081999807,54375.14208936001 2023-11-27,13:41:47.000,331,11096993,-795,0,1701092506,12988.313275479995,98.81674821000342,54375.06523104 2023-11-27,13:41:48.000,331,11096966,-795,0,1701092507,12988.17854927999,98.85904298999958,54374.98837272 2023-11-27,13:41:49.000,331,11096923,-795,0,1701092508,12988.15834034999,98.88019037999766,54375.0163212 2023-11-27,13:41:50.000,331,11096938,-795,0,1701092509,12988.171812969995,98.91543603000173,54374.96741136 2023-11-27,13:41:51.000,331,11096995,-795,0,1701092510,12988.151604039995,98.95773080999788,54374.96042424 2023-11-27,13:41:52.000,331,11096938,-795,0,1701092511,12988.15834034999,99.03527123999811,54375.03029544 2023-11-27,13:41:53.000,331,11096935,-795,0,1701092512,12988.13813141999,99.06346776000282,54374.96741136 2023-11-27,13:41:54.000,331,11097010,-795,0,1701092513,12988.1246588,99.11281166999834,54375.06523104 2023-11-27,13:41:55.000,331,11096890,-795,0,1701092514,12988.17854927999,99.14100819000305,54375.03029544 2023-11-27,13:41:56.000,331,11096949,-795,0,1701092515,12988.1246588,99.22559775000263,54375.02330832001 2023-11-27,13:41:57.000,331,11096963,-795,0,1701092516,12988.17854927999,99.22559775000263,54375.03029544 2023-11-27,13:41:58.000,331,11096929,-795,0,1701092517,12988.151604039995,99.28903992000414,54374.89055304 2023-11-27,13:41:59.000,331,11096949,-795,0,1701092518,12988.17854927999,99.31723644000158,54374.932475760004 2023-11-27,13:42:00.000,331,11096997,-795,0,1701092519,12988.19875820999,99.3947768700018,54375.09317952001 2023-11-27,13:42:01.000,331,11096922,-795,0,1701092520,12988.25938499999,99.42297338999924,54375.0861924 2023-11-27,13:42:02.000,331,11096957,-795,0,1701092521,12988.29980285999,99.47231730000203,54375.12811512 2023-11-27,13:42:03.000,331,11096941,-795,0,1701092522,12988.232439759995,99.52871034000418,54374.89754016 2023-11-27,13:42:04.000,331,11096880,-795,0,1701092523,12988.29980285999,99.57100512000034,54375.0163212 2023-11-27,13:42:05.000,331,11096959,-795,0,1701092524,12988.30653917,99.56395599000098,54374.97439848001 2023-11-27,13:42:06.000,331,11096961,-795,0,1701092525,12988.353693339996,99.60625077000441,54375.06523104 2023-11-27,13:42:07.000,331,11097013,-795,0,1701092526,12988.34695703,99.690840330004,54375.0163212 2023-11-27,13:42:08.000,331,11096984,-795,0,1701092527,12988.34695703,99.690840330004,54375.051256800005 2023-11-27,13:42:09.000,331,11096955,-795,0,1701092528,12988.414320129996,99.71903685000143,54375.121128000006 2023-11-27,13:42:10.000,331,11096965,-795,0,1701092529,12988.40758382,99.74018423999951,54375.17702496 2023-11-27,13:42:11.000,331,11096934,-795,0,1701092530,12988.414320129996,99.76133163000486,54375.121128000006 2023-11-27,13:42:12.000,331,11096958,-795,0,1701092531,12988.40084750999,99.76133163000486,54374.99535984001 2023-11-27,13:42:13.000,331,11096962,-795,0,1701092532,12988.414320129996,99.72608598000079,54375.02330832001 2023-11-27,13:42:14.000,331,11096984,-795,0,1701092533,12988.42779275,99.74018423999951,54374.953437120006 2023-11-27,13:42:15.000,331,11096935,-795,0,1701092534,12988.508628470001,99.79657728000166,54375.10715376 2023-11-27,13:42:16.000,331,11096964,-795,0,1701092535,12988.575991569996,99.78247902000294,54375.23990904001 2023-11-27,13:42:17.000,331,11096961,-795,0,1701092536,12988.454737989996,99.71903685000143,54374.771772 2023-11-27,13:42:18.000,331,11096933,-795,0,1701092537,12988.508628470001,99.76133163000486,54375.00933408 2023-11-27,13:42:19.000,331,11096912,-795,0,1701092538,12988.582727879992,99.74723336999887,54375.13510224 2023-11-27,13:42:20.000,331,11096973,-795,0,1701092539,12988.609673120001,99.71198772000207,54375.12811512 2023-11-27,13:42:21.000,331,11096945,-795,0,1701092540,12988.575991569996,99.74723336999887,54375.12811512 2023-11-27,13:42:22.000,331,11096959,-795,0,1701092541,12988.629882050001,99.72608598000079,54375.170037840006 2023-11-27,13:42:23.000,331,11096938,-795,0,1701092542,12988.589464190001,99.72608598000079,54375.149076480004 2023-11-27,13:42:24.000,331,11096934,-795,0,1701092543,12988.596200499996,99.71903685000143,54375.26087040001 2023-11-27,13:42:25.000,331,11096965,-795,0,1701092544,12988.636618359997,99.72608598000079,54375.35869008001 2023-11-27,13:42:26.000,331,11096964,-795,0,1701092545,12988.623145739992,99.74723336999887,54375.170037840006 2023-11-27,13:42:27.000,331,11096869,-795,0,1701092546,12988.616409429997,99.76838076000422,54375.19099920001 2023-11-27,13:42:28.000,331,11096942,-795,0,1701092547,12988.609673120001,99.76133163000486,54375.20497344 2023-11-27,13:42:29.000,331,11096957,-795,0,1701092548,12988.650090980002,99.74723336999887,54375.28183176001 2023-11-27,13:42:30.000,331,11096934,-795,0,1701092549,12988.670299910002,99.74018423999951,54375.267857520004 2023-11-27,13:42:31.000,331,11096965,-795,0,1701092550,12988.589464190001,99.76838076000422,54375.18401208 2023-11-27,13:42:32.000,331,11096939,-795,0,1701092551,12988.555782639996,99.81067554000037,54375.14208936001 2023-11-27,13:42:33.000,331,11096955,-795,0,1701092552,12988.629882050001,99.81772466999973,54375.34471584 2023-11-27,13:42:34.000,331,11096974,-795,0,1701092553,12988.582727879992,99.8247737999991,54375.28183176001 2023-11-27,13:42:35.000,331,11096914,-795,0,1701092554,12988.555782639996,99.86706858000252,54375.20497344 2023-11-27,13:42:36.000,331,11096984,-795,0,1701092555,12988.515364779996,99.87411771000188,54375.218947680005 2023-11-27,13:42:37.000,331,11096980,-795,0,1701092556,12988.515364779996,99.90231422999932,54375.218947680005 2023-11-27,13:42:38.000,331,11096980,-795,0,1701092557,12988.441265369991,99.90231422999932,54375.11414088001 2023-11-27,13:42:39.000,331,11096965,-795,0,1701092558,12988.414320129996,99.91641248999804,54375.09317952001 2023-11-27,13:42:40.000,331,11096966,-795,0,1701092559,12988.501892159991,99.90936335999868,54375.27484464 2023-11-27,13:42:41.000,331,11096921,-795,0,1701092560,12988.495155849996,99.90231422999932,54375.316767360004 2023-11-27,13:42:42.000,331,11096932,-795,0,1701092561,12988.474946919996,99.8882159700006,54375.267857520004 2023-11-27,13:42:43.000,331,11096903,-795,0,1701092562,12988.373902269996,99.90231422999932,54374.99535984001 2023-11-27,13:42:44.000,331,11096897,-795,0,1701092563,12988.44800168,99.92346162000467,54375.21196056001 2023-11-27,13:42:45.000,331,11096976,-795,0,1701092564,12988.434529059996,99.87411771000188,54375.2259348 2023-11-27,13:42:46.000,331,11096939,-795,0,1701092565,12988.44800168,99.8247737999991,54375.24689616 2023-11-27,13:42:47.000,331,11096961,-795,0,1701092566,12988.36716596,99.83887205999781,54375.07221816001 2023-11-27,13:42:48.000,331,11096973,-795,0,1701092567,12988.421056439991,99.83182292999845,54375.19099920001 2023-11-27,13:42:49.000,331,11096949,-795,0,1701092568,12988.44800168,99.79657728000166,54375.30978024001 2023-11-27,13:42:50.000,331,11096956,-795,0,1701092569,12988.434529059996,99.81067554000037,54375.24689616 2023-11-27,13:42:51.000,331,11096907,-795,0,1701092570,12988.38063857999,99.7895281500023,54375.19099920001 2023-11-27,13:42:52.000,331,11096949,-795,0,1701092571,12988.28633024,99.73313511000015,54375.10715376 2023-11-27,13:42:53.000,331,11096914,-795,0,1701092572,12988.25938499999,99.75428249999823,54375.03728256 2023-11-27,13:42:54.000,331,11096976,-795,0,1701092573,12988.272857619995,99.71198772000207,54375.19099920001 2023-11-27,13:42:55.000,331,11096995,-795,0,1701092574,12988.28633024,99.690840330004,54375.218947680005 2023-11-27,13:42:56.000,331,11096946,-795,0,1701092575,12988.28633024,99.69788946000335,54375.20497344 2023-11-27,13:42:57.000,331,11096940,-795,0,1701092576,12988.26612131,99.66969293999864,54375.25388328 2023-11-27,13:42:58.000,331,11096950,-715,0,1701092577,12988.21896713999,99.6414964200012,54375.07221816001 2023-11-27,13:42:59.000,331,11096882,-795,0,1701092578,12988.16507666,99.59215250999841,54375.12811512 2023-11-27,13:43:00.000,331,11096896,-795,0,1701092579,12988.17854927999,99.55690686000162,54375.10715376 2023-11-27,13:43:01.000,331,11096928,-795,0,1701092580,12988.18528559,99.57100512000034,54375.11414088001 2023-11-27,13:43:02.000,331,11096966,-795,0,1701092581,12988.13813141999,99.59215250999841,54375.149076480004 2023-11-27,13:43:03.000,331,11097008,-795,0,1701092582,12988.05729569999,99.62034903000313,54375.0163212 2023-11-27,13:43:04.000,331,11096950,-795,0,1701092583,12988.1246588,99.64854555000056,54375.14208936001 2023-11-27,13:43:05.000,331,11096953,-795,0,1701092584,12988.11792248999,99.66264380999928,54375.2259348 2023-11-27,13:43:07.000,331,11096911,-795,0,1701092586,12988.070768319994,99.72608598000079,54375.13510224 2023-11-27,13:43:08.000,331,11096907,-795,0,1701092587,12988.04382308,99.76838076000422,54375.10715376 2023-11-27,13:43:09.000,331,11096990,-795,0,1701092588,12988.090977249994,99.71903685000143,54375.14208936001 2023-11-27,13:43:10.000,331,11096943,-795,0,1701092589,12988.01687783999,99.76133163000486,54375.07920528 2023-11-27,13:43:11.000,331,11096961,-795,0,1701092590,12988.030350459994,99.7895281500023,54375.09317952001 2023-11-27,13:43:12.000,331,11096982,-795,0,1701092591,12987.99666890999,99.74723336999887,54375.02330832001 2023-11-27,13:43:13.000,331,11096972,-795,0,1701092592,12988.04382308,99.75428249999823,54375.11414088001 2023-11-27,13:43:14.000,331,11096945,-795,0,1701092593,12988.003405219999,99.81067554000037,54375.07221816001 2023-11-27,13:43:15.000,331,11096986,-795,0,1701092594,12987.962987359999,99.80362641000102,54374.91850152 2023-11-27,13:43:16.000,331,11096957,-795,0,1701092595,12987.895624259989,99.8247737999991,54374.84863032 2023-11-27,13:43:17.000,331,11096958,-795,0,1701092596,12987.861942709998,99.83887205999781,54374.8416432 2023-11-27,13:43:18.000,331,11096963,-795,0,1701092597,12987.774370679988,99.84592119000445,54374.785746240006 2023-11-27,13:43:19.000,331,11097026,-795,0,1701092598,12987.747425439993,99.86001945000316,54374.65997808001 2023-11-27,13:43:20.000,331,11096961,-795,0,1701092599,12987.855206399989,99.88116684000124,54374.981385600004 2023-11-27,13:43:21.000,331,11096988,-795,0,1701092600,12987.861942709998,99.87411771000188,54374.94645000001 2023-11-27,13:43:22.000,331,11096983,-795,0,1701092601,12987.801315919998,99.87411771000188,54374.94645000001 2023-11-27,13:43:23.000,331,11096917,-795,0,1701092602,12987.720480199998,99.8882159700006,54374.68792656001 2023-11-27,13:43:24.000,331,11096948,-795,0,1701092603,12987.720480199998,99.88116684000124,54374.85561744001 2023-11-27,13:43:25.000,331,11096945,-795,0,1701092604,12987.720480199998,99.94460901000275,54374.79273336 2023-11-27,13:43:26.000,331,11096969,-795,0,1701092605,12987.666589719993,99.87411771000188,54374.75779776001 2023-11-27,13:43:27.000,331,11096968,-795,0,1701092606,12987.659853409998,99.91641248999804,54374.79972048 2023-11-27,13:43:28.000,331,11096952,-795,0,1701092607,12987.599226619997,99.93051075000403,54374.75081064 2023-11-27,13:43:29.000,331,11096942,-795,0,1701092608,12987.632908170002,99.94460901000275,54374.63901672001 2023-11-27,13:43:30.000,331,11096989,-795,0,1701092609,12987.646380789993,99.96575640000083,54374.764784880004 2023-11-27,13:43:31.000,331,11096873,-795,0,1701092610,12987.639644479998,100.01510031000362,54374.67395232 2023-11-27,13:43:32.000,331,11096936,-795,0,1701092611,12987.619435549997,99.99395291999826,54374.69491368 2023-11-27,13:43:33.000,331,11096972,-755,0,1701092612,12987.552072450002,100.04329683000105,54374.499274320005 2023-11-27,13:43:34.000,331,11097001,-795,0,1701092613,12987.558808759997,100.01510031000362,54374.5272228 2023-11-27,13:43:35.000,331,11096916,-795,0,1701092614,12987.653117100002,100.07149334999849,54374.58311976 2023-11-27,13:43:36.000,331,11096975,-795,0,1701092615,12987.727216509993,100.05739508999977,54374.666965200006 2023-11-27,13:43:37.000,331,11096951,-795,0,1701092616,12987.707007579993,100.0996898700032,54374.63901672001 2023-11-27,13:43:38.000,331,11096947,-795,0,1701092617,12987.693534960003,100.05034596000041,54374.618055360006 2023-11-27,13:43:39.000,331,11096907,-795,0,1701092618,12987.639644479998,100.11378813000192,54374.40145464001 2023-11-27,13:43:40.000,331,11096884,-795,0,1701092619,12987.659853409998,100.09264074000384,54374.48530008 2023-11-27,13:43:41.000,331,11096954,-795,0,1701092620,12987.727216509993,100.15608290999808,54374.52023568001 2023-11-27,13:43:42.000,331,11096989,-795,0,1701092621,12987.707007579993,100.11378813000192,54374.3874804 2023-11-27,13:43:43.000,331,11096957,-795,0,1701092622,12987.680062339998,100.14198464999936,54374.42241600001 2023-11-27,13:43:44.000,331,11096905,-795,0,1701092623,12987.680062339998,100.12083726000128,54374.43639024 2023-11-27,13:43:45.000,331,11096915,-795,0,1701092624,12987.774370679988,100.17018117000407,54374.548184160005 2023-11-27,13:43:46.000,331,11096978,-795,0,1701092625,12987.754161749988,100.12788639000064,54374.478312960004 2023-11-27,13:43:47.000,331,11096934,-795,0,1701092626,12987.767634369993,100.14198464999936,54374.42241600001 2023-11-27,13:43:48.000,331,11096927,-795,0,1701092627,12987.747425439993,100.10673900000256,54374.429403120004 2023-11-27,13:43:49.000,331,11096988,-795,0,1701092628,12987.733952819988,100.11378813000192,54374.27568648001 2023-11-27,13:43:50.000,331,11096905,-795,0,1701092629,12987.727216509993,100.11378813000192,54374.36651904 2023-11-27,13:43:51.000,331,11096966,-795,0,1701092630,12987.767634369993,100.12788639000064,54374.39446752 2023-11-27,13:43:52.000,331,11096946,-795,0,1701092631,12987.794579609988,100.0996898700032,54374.5272228 2023-11-27,13:43:53.000,331,11096916,-795,0,1701092632,12987.760898059998,100.14198464999936,54374.4573516 2023-11-27,13:43:54.000,331,11096921,-795,0,1701092633,12987.754161749988,100.11378813000192,54374.282673600006 2023-11-27,13:43:55.000,331,11096942,-795,0,1701092634,12987.781106989998,100.0996898700032,54374.34555768 2023-11-27,13:43:56.000,331,11096937,-795,0,1701092635,12987.808052229993,100.06444421999913,54374.42241600001 2023-11-27,13:43:57.000,331,11096939,-795,0,1701092636,12987.801315919998,100.08559161000449,54374.34555768 2023-11-27,13:43:58.000,331,11096970,-795,0,1701092637,12987.693534960003,100.0362477000017,54374.26869936 2023-11-27,13:43:59.000,331,11096922,-795,0,1701092638,12987.713743889988,100.06444421999913,54374.29664784 2023-11-27,13:44:00.000,331,11096925,-795,0,1701092639,12987.774370679988,100.0010020500049,54374.35953192 2023-11-27,13:44:01.000,331,11096937,-795,0,1701092640,12987.794579609988,100.0362477000017,54374.39446752 2023-11-27,13:44:02.000,331,11096985,-795,0,1701092641,12987.774370679988,100.05034596000041,54374.310622080004 2023-11-27,13:44:03.000,331,11096952,-795,0,1701092642,12987.720480199998,100.04329683000105,54374.32459632001 2023-11-27,13:44:04.000,331,11096976,-795,0,1701092643,12987.760898059998,100.02214944000298,54374.261712240004 2023-11-27,13:44:05.000,331,11096904,-795,0,1701092644,12987.686798649993,100.0362477000017,54374.23376376001 2023-11-27,13:44:06.000,331,11096969,-795,0,1701092645,12987.767634369993,99.99395291999826,54374.310622080004 2023-11-27,13:44:07.000,331,11096966,-795,0,1701092646,12987.713743889988,100.0362477000017,54374.24075088 2023-11-27,13:44:08.000,331,11096915,-795,0,1701092647,12987.727216509993,100.02214944000298,54374.247738 2023-11-27,13:44:09.000,331,11096910,-795,0,1701092648,12987.740689129998,100.00805118000426,54374.212802400005 2023-11-27,13:44:10.000,331,11096934,-795,0,1701092649,12987.747425439993,100.01510031000362,54374.331583440005 2023-11-27,13:44:11.000,331,11096924,-795,0,1701092650,12987.760898059998,100.08559161000449,54374.282673600006 2023-11-27,13:44:12.000,331,11096953,-795,0,1701092651,12987.754161749988,100.0362477000017,54374.26869936 2023-11-27,13:44:13.000,331,11096932,-795,0,1701092652,12987.646380789993,100.05739508999977,54374.10100848 2023-11-27,13:44:14.000,331,11096937,-795,0,1701092653,12987.680062339998,100.07149334999849,54374.08703424001 2023-11-27,13:44:15.000,331,11096991,-795,0,1701092654,12987.727216509993,100.12788639000064,54374.18485392001 2023-11-27,13:44:16.000,331,11096908,-795,0,1701092655,12987.767634369993,100.07149334999849,54374.261712240004 2023-11-27,13:44:17.000,331,11096969,-795,0,1701092656,12987.760898059998,100.13493552,54374.3176092 2023-11-27,13:44:18.000,331,11096946,-795,0,1701092657,12987.727216509993,100.19837769000151,54374.163892560005 2023-11-27,13:44:19.000,331,11096937,-715,0,1701092658,12987.619435549997,100.24067246999766,54374.15690544001 2023-11-27,13:44:20.000,331,11096926,-795,0,1701092659,12987.673326030002,100.2477216000043,54373.996201680005 2023-11-27,13:44:21.000,331,11096934,-795,0,1701092660,12987.693534960003,100.27591812000173,54374.21978952 2023-11-27,13:44:22.000,331,11096995,-795,0,1701092661,12987.713743889988,100.27591812000173,54374.045111520005 2023-11-27,13:44:23.000,331,11096965,-795,0,1701092662,12987.740689129998,100.32526203000452,54374.17087968 2023-11-27,13:44:24.000,331,11096989,-795,0,1701092663,12987.760898059998,100.35345855000196,54374.22677664 2023-11-27,13:44:25.000,331,11097046,-795,0,1701092664,12987.767634369993,100.33936029000324,54374.15690544001 2023-11-27,13:44:26.000,331,11096962,-795,0,1701092665,12987.841733779998,100.37460594000004,54374.41542888 2023-11-27,13:44:27.000,331,11096959,-795,0,1701092666,12987.747425439993,100.41690072000347,54374.23376376001 2023-11-27,13:44:28.000,331,11096976,-795,0,1701092667,12987.828261159993,100.45214637000026,54374.35254480001 2023-11-27,13:44:29.000,331,11096960,-795,0,1701092668,12987.787843299993,100.45214637000026,54374.20581528001 2023-11-27,13:44:30.000,331,11096930,-795,0,1701092669,12987.781106989998,100.39575332999812,54374.142931200004 2023-11-27,13:44:31.000,331,11097027,-795,0,1701092670,12987.848470089993,100.4803428899977,54374.34555768 2023-11-27,13:44:32.000,331,11096974,-795,0,1701092671,12987.895624259989,100.4944411500037,54374.331583440005 2023-11-27,13:44:33.000,331,11096951,-795,0,1701092672,12987.915833189989,100.4944411500037,54374.34555768 2023-11-27,13:44:34.000,331,11096959,-795,0,1701092673,12987.936042119989,100.50853941000241,54374.23376376001 2023-11-27,13:44:35.000,331,11096981,-795,0,1701092674,12987.929305809994,100.52968680000049,54374.30363496001 2023-11-27,13:44:36.000,331,11096935,-795,0,1701092675,12987.97645997999,100.52263767000113,54374.18485392001 2023-11-27,13:44:37.000,331,11096935,-795,0,1701092676,12987.956251049989,100.55083418999857,54374.32459632001 2023-11-27,13:44:38.000,331,11096975,-795,0,1701092677,12987.909096879994,100.57903071000328,54374.15690544001 2023-11-27,13:44:39.000,331,11096966,-795,0,1701092678,12987.969723669994,100.64247288000479,54374.23376376001 2023-11-27,13:44:40.000,331,11096901,-795,0,1701092679,12988.01687783999,100.67771853000158,54374.35254480001 2023-11-27,13:44:41.000,331,11097001,-795,0,1701092680,12988.09771355999,100.67066940000223,54374.40844176 2023-11-27,13:44:42.000,331,11096911,-795,0,1701092681,12988.1246588,100.72001330999774,54374.30363496001 2023-11-27,13:44:43.000,331,11096912,-795,0,1701092682,12988.111186179995,100.73411157000373,54374.30363496001 2023-11-27,13:44:44.000,331,11096935,-795,0,1701092683,12988.070768319994,100.76230809000117,54374.24075088 2023-11-27,13:44:45.000,331,11096851,-795,0,1701092684,12988.070768319994,100.77640634999989,54374.1778668 2023-11-27,13:44:46.000,331,11096943,-795,0,1701092685,12988.10444987,100.7905046099986,54374.282673600006 2023-11-27,13:44:47.000,331,11096926,-795,0,1701092686,12988.03708676999,100.88214330000483,54374.34555768 2023-11-27,13:44:48.000,331,11096983,-795,0,1701092687,12988.03708676999,100.87509416999819,54374.28966072 2023-11-27,13:44:49.000,331,11096932,-795,0,1701092688,12988.050559389994,100.9385363399997,54374.3176092 2023-11-27,13:44:50.000,331,11096946,-795,0,1701092689,12988.08424094,100.99492938000185,54374.43639024 2023-11-27,13:44:51.000,331,11096932,-795,0,1701092690,12988.07750462999,101.01607676999993,54374.37350616001 2023-11-27,13:44:52.000,331,11096953,-795,0,1701092691,12988.06403201,101.037224159998,54374.331583440005 2023-11-27,13:44:53.000,331,11096975,-795,0,1701092692,12987.902360569999,101.07951894000144,54374.30363496001 2023-11-27,13:44:54.000,331,11096977,-795,0,1701092693,12987.895624259989,101.10771545999887,54374.22677664 2023-11-27,13:44:55.000,331,11096961,-795,0,1701092694,12987.962987359999,101.1500102400023,54374.3874804 2023-11-27,13:44:56.000,331,11096952,-795,0,1701092695,12988.003405219999,101.16410850000102,54374.44337736001 2023-11-27,13:44:57.000,331,11096984,-795,0,1701092696,12987.989932599994,101.19230501999846,54374.49228720001 2023-11-27,13:44:58.000,331,11096987,-795,0,1701092697,12987.989932599994,101.21345241000381,54374.49228720001 2023-11-27,13:44:59.000,331,11096955,-795,0,1701092698,12987.902360569999,101.22050154000317,54374.331583440005 2023-11-27,13:45:00.000,331,11096959,-795,0,1701092699,12987.956251049989,101.26279631999932,54374.40844176 2023-11-27,13:45:01.000,331,11096931,-795,0,1701092700,12987.97645997999,101.24164893000125,54374.43639024 2023-11-27,13:45:02.000,331,11096957,-795,0,1701092701,12987.962987359999,101.23459980000189,54374.43639024 2023-11-27,13:45:03.000,331,11096967,-795,0,1701092702,12987.902360569999,101.29099284000404,54374.30363496001 2023-11-27,13:45:04.000,331,11096898,-795,0,1701092703,12987.983196289999,101.31918936000147,54374.39446752 2023-11-27,13:45:05.000,331,11096983,-795,0,1701092704,12988.050559389994,101.3614841400049,54374.450364480006 2023-11-27,13:45:06.000,331,11096974,-795,0,1701092705,12988.10444987,101.38968066000234,54374.51324856 2023-11-27,13:45:07.000,331,11096972,-795,0,1701092706,12988.090977249994,101.35443500999827,54374.60408112 2023-11-27,13:45:08.000,331,11096992,-795,0,1701092707,12988.09771355999,101.38968066000234,54374.47132584001 2023-11-27,13:45:09.000,331,11096977,-795,0,1701092708,12988.070768319994,101.4319754399985,54374.46433872 2023-11-27,13:45:10.000,331,11096938,-795,0,1701092709,12988.10444987,101.4319754399985,54374.3874804 2023-11-27,13:45:11.000,331,11096982,-795,0,1701092710,12988.171812969995,101.46722109000257,54374.597094000004 2023-11-27,13:45:12.000,331,11096970,-795,0,1701092711,12988.17854927999,101.48131935000129,54374.61106824001 2023-11-27,13:45:13.000,331,11096970,-795,0,1701092712,12988.14486773,101.48131935000129,54374.53420992 2023-11-27,13:45:14.000,331,11096904,-795,0,1701092713,12988.14486773,101.49541761,54374.4573516 2023-11-27,13:45:15.000,331,11096922,-795,0,1701092714,12988.13813141999,101.52361413000472,54374.51324856 2023-11-27,13:45:16.000,331,11096954,-795,0,1701092715,12988.14486773,101.59410542999831,54374.46433872 2023-11-27,13:45:17.000,331,11096910,-795,0,1701092716,12988.20549452,101.61525282000366,54374.46433872 2023-11-27,13:45:18.000,331,11096958,-795,0,1701092717,12988.13813141999,101.63640021000174,54374.35953192 2023-11-27,13:45:19.000,331,11096996,-795,0,1701092718,12988.171812969995,101.69279325000389,54374.380493280005 2023-11-27,13:45:20.000,331,11096936,-795,0,1701092719,12988.192021899995,101.71394064000197,54374.57613264 2023-11-27,13:45:21.000,331,11096952,-795,0,1701092720,12988.192021899995,101.71394064000197,54374.40145464001 2023-11-27,13:45:22.000,331,11096913,-795,0,1701092721,12988.27959392999,101.72803890000068,54374.54119704001 2023-11-27,13:45:23.000,331,11096957,-795,0,1701092722,12988.17854927999,101.77033368000411,54374.380493280005 2023-11-27,13:45:24.000,331,11096915,-795,0,1701092723,12988.252648689995,101.75623541999812,54374.42241600001 2023-11-27,13:45:25.000,331,11096933,-795,0,1701092724,12988.24591238,101.77738281000347,54374.49228720001 2023-11-27,13:45:26.000,331,11096950,-795,0,1701092725,12988.28633024,101.79148107000219,54374.49228720001 2023-11-27,13:45:27.000,331,11096991,-795,0,1701092726,12988.252648689995,101.78443194000283,54374.49228720001 2023-11-27,13:45:28.000,331,11096971,-795,0,1701092727,12988.24591238,101.80557933000091,54374.4573516 2023-11-27,13:45:29.000,331,11096966,-795,0,1701092728,12988.232439759995,101.77033368000411,54374.43639024 2023-11-27,13:45:30.000,331,11096958,-795,0,1701092729,12988.252648689995,101.77033368000411,54374.5621584 2023-11-27,13:45:31.000,331,11096988,-795,0,1701092730,12988.26612131,101.77033368000411,54374.51324856 2023-11-27,13:45:32.000,331,11096957,-795,0,1701092731,12988.28633024,101.80557933000091,54374.43639024 2023-11-27,13:45:33.000,331,11096947,-795,0,1701092732,12988.18528559,101.78443194000283,54374.429403120004 2023-11-27,13:45:34.000,331,11096972,-795,0,1701092733,12988.131395109995,101.77033368000411,54374.35953192 2023-11-27,13:45:35.000,331,11096990,-795,0,1701092734,12988.10444987,101.74918628999876,54374.429403120004 2023-11-27,13:45:36.000,331,11096982,-795,0,1701092735,12988.18528559,101.73508803000004,54374.60408112 2023-11-27,13:45:37.000,331,11096972,-795,0,1701092736,12988.19875820999,101.74918628999876,54374.6320296 2023-11-27,13:45:38.000,331,11096946,-795,0,1701092737,12988.192021899995,101.73508803000004,54374.54119704001 2023-11-27,13:45:39.000,331,11097000,-795,0,1701092738,12988.11792248999,101.72098977000132,54374.40145464001 2023-11-27,13:45:40.000,331,11096992,-795,0,1701092739,12988.14486773,101.7068915100026,54374.429403120004 2023-11-27,13:45:41.000,331,11096961,-795,0,1701092740,12988.171812969995,101.69984238000325,54374.53420992 2023-11-27,13:45:42.000,331,11096960,-795,0,1701092741,12988.10444987,101.66459672999918,54374.46433872 2023-11-27,13:45:43.000,331,11097014,-795,0,1701092742,12988.04382308,101.6434493400011,54374.380493280005 2023-11-27,13:45:44.000,331,11096954,-795,0,1701092743,12988.09771355999,101.67164585999853,54374.380493280005 2023-11-27,13:45:45.000,331,11096953,-795,0,1701092744,12988.171812969995,101.65754759999982,54374.56914552001 2023-11-27,13:45:46.000,331,11096953,-795,0,1701092745,12988.131395109995,101.6434493400011,54374.56914552001 2023-11-27,13:45:47.000,331,11096943,-795,0,1701092746,12988.14486773,101.61525282000366,54374.548184160005 2023-11-27,13:45:48.000,331,11096993,-795,0,1701092747,12988.10444987,101.61525282000366,54374.548184160005 2023-11-27,13:45:49.000,331,11096995,-795,0,1701092748,12988.01687783999,101.58705629999895,54374.40145464001 2023-11-27,13:45:50.000,331,11096977,-795,0,1701092749,12987.962987359999,101.6082036900043,54374.36651904 2023-11-27,13:45:51.000,331,11096968,-795,0,1701092750,12988.003405219999,101.62935108000238,54374.57613264 2023-11-27,13:45:52.000,331,11096984,-795,0,1701092751,12988.010141529994,101.57295804000023,54374.548184160005 2023-11-27,13:45:53.000,331,11096987,-795,0,1701092752,12988.003405219999,101.55181065000215,54374.52023568001 2023-11-27,13:45:54.000,331,11096971,-795,0,1701092753,12987.989932599994,101.60115455999767,54374.5621584 2023-11-27,13:45:55.000,331,11096994,-795,0,1701092754,12987.861942709998,101.53066326000408,54374.30363496001 2023-11-27,13:45:56.000,331,11096958,-795,0,1701092755,12987.787843299993,101.5447615200028,54374.247738 2023-11-27,13:45:57.000,331,11096938,-795,0,1701092756,12987.767634369993,101.50951586999872,54374.29664784 2023-11-27,13:45:58.000,331,11096965,-795,0,1701092757,12987.727216509993,101.48131935000129,54374.163892560005 2023-11-27,13:45:59.000,331,11096969,-795,0,1701092758,12987.673326030002,101.47427022000193,54374.25472512001 2023-11-27,13:46:00.000,331,11096928,-795,0,1701092759,12987.740689129998,101.3967297900017,54374.36651904 2023-11-27,13:46:01.000,331,11096936,-795,0,1701092760,12987.659853409998,101.3614841400049,54374.33857056 2023-11-27,13:46:02.000,331,11097015,-795,0,1701092761,12987.626171859993,101.33328762000019,54374.29664784 2023-11-27,13:46:03.000,331,11096960,-795,0,1701092762,12987.477973039997,101.28394371000468,54374.14991832 2023-11-27,13:46:04.000,331,11096922,-795,0,1701092763,12987.451027800002,101.23459980000189,54374.1778668 2023-11-27,13:46:05.000,331,11096900,-795,0,1701092764,12987.437555179997,101.17820675999974,54374.20581528001 2023-11-27,13:46:06.000,331,11096930,-795,0,1701092765,12987.376928389996,101.14296111000294,54374.1778668 2023-11-27,13:46:07.000,331,11096935,-795,0,1701092766,12987.282620049991,101.10066632999951,54374.18485392001 2023-11-27,13:46:08.000,331,11096931,-795,0,1701092767,12987.235465879996,101.09361720000015,54374.08703424001 2023-11-27,13:46:09.000,331,11096934,-795,0,1701092768,12987.195048019996,101.00902764000057,54374.07306 2023-11-27,13:46:10.000,331,11096946,-795,0,1701092769,12987.134421229995,100.95263459999842,54373.996201680005 2023-11-27,13:46:11.000,331,11097004,-795,0,1701092770,12987.094003369995,100.94558546999906,54374.12196984 2023-11-27,13:46:12.000,331,11096971,-795,0,1701092771,12987.08726706,100.94558546999906,54374.045111520005 2023-11-27,13:46:13.000,331,11096955,-795,0,1701092772,12987.02664027,100.87509416999819,54374.03113728 2023-11-27,13:46:14.000,331,11097051,-795,0,1701092773,12986.952540859995,100.86099590999947,54373.807549440004 2023-11-27,13:46:15.000,331,11096978,-795,0,1701092774,12986.891914069995,100.86099590999947,54373.779600960006 2023-11-27,13:46:16.000,331,11096962,-795,0,1701092775,12986.90538669,100.77640634999989,54373.78658808 2023-11-27,13:46:17.000,331,11097002,-795,0,1701092776,12986.912122999995,100.71296417999838,54373.98222744 2023-11-27,13:46:18.000,331,11096946,-795,0,1701092777,12986.912122999995,100.71296417999838,54373.877420640005 2023-11-27,13:46:19.000,331,11096923,-795,0,1701092778,12986.81781465999,100.6565711400035,54373.70274264001 2023-11-27,13:46:20.000,331,11096928,-795,0,1701092779,12986.87844144999,100.64247288000479,54373.723703999996 2023-11-27,13:46:21.000,331,11096975,-795,0,1701092780,12986.83802358999,100.61427636000008,54373.68178128001 2023-11-27,13:46:22.000,331,11096980,-795,0,1701092781,12986.77739679999,100.60722723000072,54373.444219200006 2023-11-27,13:46:23.000,331,11096939,-795,0,1701092782,12986.763924179999,100.57903071000328,54373.611910080006 2023-11-27,13:46:24.000,331,11096961,-795,0,1701092783,12986.81781465999,100.57198158000392,54373.57697448 2023-11-27,13:46:25.000,331,11096940,-795,0,1701092784,12986.85823251999,100.52968680000049,54373.67479416 2023-11-27,13:46:26.000,331,11096991,-795,0,1701092785,12986.871705139994,100.48739202000434,54373.65383280001 2023-11-27,13:46:27.000,331,11096972,-795,0,1701092786,12986.88517776,100.42394985000283,54373.63287144001 2023-11-27,13:46:28.000,331,11096997,-795,0,1701092787,12986.81781465999,100.45214637000026,54373.53505176001 2023-11-27,13:46:29.000,331,11096930,-795,0,1701092788,12986.770660489994,100.36755681000068,54373.39530936001 2023-11-27,13:46:30.000,331,11096979,-795,0,1701092789,12986.77739679999,100.36755681000068,54373.31146392 2023-11-27,13:46:31.000,331,11096960,-795,0,1701092790,12986.82455097,100.37460594000004,54373.50011616 2023-11-27,13:46:32.000,331,11096959,-795,0,1701092791,12986.804342039999,100.33936029000324,54373.45120632 2023-11-27,13:46:33.000,331,11096975,-795,0,1701092792,12986.730242629994,100.25477073000366,54373.388322239996 2023-11-27,13:46:34.000,331,11096944,-795,0,1701092793,12986.656143219989,100.29706550999981,54373.2346056 2023-11-27,13:46:35.000,331,11096952,-795,0,1701092794,12986.622461669998,100.26886899000237,54373.388322239996 2023-11-27,13:46:36.000,331,11096989,-795,0,1701092795,12986.528153329993,100.26886899000237,54373.29748968001 2023-11-27,13:46:37.000,331,11096943,-795,0,1701092796,12986.366481889992,100.16313204000471,54373.21364424 2023-11-27,13:46:38.000,331,11096970,-795,0,1701092797,12986.137447349996,100.00805118000426,54373.01101776001 2023-11-27,13:46:39.000,331,11096987,-795,0,1701092798,12986.090293180001,99.63444729000184,54373.01101776001 2023-11-27,13:46:40.000,331,11097010,-795,0,1701092799,12986.366481889992,99.22559775000263,54373.15076016001 2023-11-27,13:46:41.000,331,11096963,-795,0,1701092800,12986.77739679999,98.96477994000452,54373.157747280005 2023-11-27,13:46:42.000,331,11096989,-795,0,1701092801,12987.10747599,99.10576253999898,54373.108837440006 2023-11-27,13:46:43.000,331,11096877,-795,0,1701092802,12987.174839089996,99.31018731000222,54372.89922384 2023-11-27,13:46:44.000,331,11096969,-795,0,1701092803,12987.14115753999,99.60625077000441,54372.93415944001 2023-11-27,13:46:45.000,331,11096947,-795,0,1701092804,12987.013167649995,99.72608598000079,54373.05992760001 2023-11-27,13:46:46.000,331,11096987,-795,0,1701092805,12986.87844144999,99.87411771000188,54373.024992 2023-11-27,13:46:47.000,331,11096939,-795,0,1701092806,12986.716770009989,99.90936335999868,54373.01800488 2023-11-27,13:46:48.000,331,11096975,-795,0,1701092807,12986.575307499988,99.92346162000467,54372.84332688001 2023-11-27,13:46:49.000,331,11096975,-795,0,1701092808,12986.507944399993,99.92346162000467,54372.885249599996 2023-11-27,13:46:50.000,331,11096960,-795,0,1701092809,12986.521417019998,99.90936335999868,54372.94813368 2023-11-27,13:46:51.000,331,11096948,-795,0,1701092810,12986.413636060002,99.90936335999868,54372.87826248 2023-11-27,13:46:52.000,331,11096955,-795,0,1701092811,12986.299118789997,99.93051075000403,54372.82935264 2023-11-27,13:46:53.000,331,11096967,-795,0,1701092812,12986.251964620002,99.91641248999804,54372.68961024 2023-11-27,13:46:54.000,331,11096923,-795,0,1701092813,12986.184601519992,99.88116684000124,54372.703584480005 2023-11-27,13:46:55.000,331,11096975,-795,0,1701092814,12986.184601519992,99.88116684000124,54372.79441704001 2023-11-27,13:46:56.000,331,11096907,-795,0,1701092815,12986.157656279996,99.84592119000445,54372.80839128 2023-11-27,13:46:57.000,331,11096958,-795,0,1701092816,12986.198074139997,99.79657728000166,54372.76646856001 2023-11-27,13:46:58.000,331,11096983,-795,0,1701092817,12986.117238419996,99.76838076000422,54372.72454584001 2023-11-27,13:46:59.000,331,11096921,-795,0,1701092818,12986.076820559996,99.75428249999823,54372.40313832 2023-11-27,13:47:00.000,331,11096911,-795,0,1701092819,12986.103765799991,99.71198772000207,54372.55685496001 2023-11-27,13:47:01.000,331,11096990,-795,0,1701092820,12986.070084250001,99.690840330004,54372.61973904 2023-11-27,13:47:02.000,331,11096962,-795,0,1701092821,12986.022930079991,99.66969293999864,54372.59179056 2023-11-27,13:47:03.000,331,11096984,-795,0,1701092822,12986.002721149991,99.58510337999905,54372.45204816 2023-11-27,13:47:04.000,331,11096938,-795,0,1701092823,12985.955566979996,99.5780542499997,54372.42409968 2023-11-27,13:47:05.000,331,11096913,-795,0,1701092824,12985.94883067,99.53575947000354,54372.40313832 2023-11-27,13:47:06.000,331,11096963,-795,0,1701092825,12985.92188542999,99.49346469000011,54372.368202720005 2023-11-27,13:47:07.000,331,11096925,-795,0,1701092826,12985.94883067,99.45821904000331,54372.4660224 2023-11-27,13:47:08.000,331,11096968,-795,0,1701092827,12985.86799495,99.38067861000309,54372.38916408001 2023-11-27,13:47:09.000,331,11096942,-795,0,1701092828,12985.78715923,99.32428557000094,54372.1865376 2023-11-27,13:47:10.000,331,11096984,-795,0,1701092829,12985.7669503,99.28903992000414,54372.2564088 2023-11-27,13:47:11.000,331,11096979,-795,0,1701092830,12985.67937826999,99.2960890500035,54372.214486079996 2023-11-27,13:47:12.000,331,11096951,-795,0,1701092831,12985.692850889995,99.1833029699992,54372.45204816 2023-11-27,13:47:13.000,331,11096953,-795,0,1701092832,12985.66590565,99.13395906000369,54372.36121560001 2023-11-27,13:47:14.000,331,11096968,-795,0,1701092833,12985.564860999999,99.09871340999962,54372.319292880005 2023-11-27,13:47:15.000,331,11096958,-795,0,1701092834,12985.490761589994,99.05641863000346,54371.96993688 2023-11-27,13:47:16.000,331,11096879,-795,0,1701092835,12985.436871109989,99.0846151500009,54372.06076944 2023-11-27,13:47:17.000,331,11096961,-795,0,1701092836,12985.403189559998,99.06346776000282,54372.09570504001 2023-11-27,13:47:18.000,331,11096936,-795,0,1701092837,12985.295408599988,99.07051689000218,54371.9419884 2023-11-27,13:47:19.000,331,11096930,-795,0,1701092838,12985.254990740003,99.05641863000346,54371.75333616 2023-11-27,13:47:20.000,331,11096980,-795,0,1701092839,12985.335826459988,99.09871340999962,54371.983911120005 2023-11-27,13:47:21.000,331,11096941,-795,0,1701092840,12985.342562769998,99.09166428000026,54371.95596264001 2023-11-27,13:47:22.000,331,11096935,-795,0,1701092841,12985.295408599988,99.1198607999977,54371.92801416001 2023-11-27,13:47:23.000,331,11096995,-795,0,1701092842,12985.106791919992,99.15510645000177,54371.62058088001 2023-11-27,13:47:24.000,331,11096936,-795,0,1701092843,12985.261727049998,99.15510645000177,54371.59263240001 2023-11-27,13:47:25.000,331,11096866,-795,0,1701092844,12985.187627639993,99.19740122999792,54371.67647784 2023-11-27,13:47:26.000,331,11096982,-795,0,1701092845,12985.261727049998,99.21149949000392,54371.697439200005 2023-11-27,13:47:27.000,331,11096944,-795,0,1701092846,12985.228045499993,99.22559775000263,54371.72538768 2023-11-27,13:47:28.000,331,11096951,-795,0,1701092847,12985.194363950002,99.27494165999815,54371.67647784 2023-11-27,13:47:29.000,331,11096888,-795,0,1701092848,12985.140473469997,99.28903992000414,54371.50878696 2023-11-27,13:47:30.000,331,11096945,-795,0,1701092849,12985.214572880002,99.31018731000222,54371.68346496 2023-11-27,13:47:31.000,331,11096843,-795,0,1701092850,12985.194363950002,99.31723644000158,54371.648529360005 2023-11-27,13:47:32.000,331,11096980,-795,0,1701092851,12985.153946090002,99.30313818000286,54371.599619520006 2023-11-27,13:47:33.000,331,11096935,-795,0,1701092852,12985.086582989992,99.28199079000478,54371.45289000001 2023-11-27,13:47:34.000,331,11096937,-795,0,1701092853,12985.039428819997,99.28903992000414,54371.37603168001 2023-11-27,13:47:35.000,331,11096914,-795,0,1701092854,12985.039428819997,99.30313818000286,54371.52276120001 2023-11-27,13:47:36.000,331,11096922,-795,0,1701092855,12985.079846679997,99.2960890500035,54371.59263240001 2023-11-27,13:47:37.000,331,11096971,-795,0,1701092856,12985.005747269992,99.26084339999943,54371.57167104001 2023-11-27,13:47:38.000,331,11096959,-795,0,1701092857,12984.965329409992,99.27494165999815,54371.52276120001 2023-11-27,13:47:39.000,331,11096953,-795,0,1701092858,12984.83060321,99.25379427000007,54371.32013472 2023-11-27,13:47:40.000,331,11096952,-795,0,1701092859,12984.823866899991,99.22559775000263,54371.3480832 2023-11-27,13:47:41.000,331,11096972,-795,0,1701092860,12984.783449039991,99.21854862000328,54371.44590288 2023-11-27,13:47:42.000,331,11096951,-795,0,1701092861,12984.68240438999,99.19035209999856,54371.264237760006 2023-11-27,13:47:43.000,331,11096929,-795,0,1701092862,12984.615041289995,99.19740122999792,54371.08955976001 2023-11-27,13:47:44.000,331,11096989,-795,0,1701092863,12984.64198652999,99.17625383999984,54371.28519912001 2023-11-27,13:47:45.000,331,11096948,-795,0,1701092864,12984.716085939996,99.14805732000241,54371.34109608 2023-11-27,13:47:46.000,331,11096966,-795,0,1701092865,12984.58135973999,99.15510645000177,54371.29917336 2023-11-27,13:47:47.000,331,11096886,-795,0,1701092866,12984.52073294999,99.15510645000177,54371.243276400004 2023-11-27,13:47:48.000,331,11096946,-795,0,1701092867,12984.48031508999,99.11281166999834,54371.20135368 2023-11-27,13:47:49.000,331,11096932,-795,0,1701092868,12984.37927043999,99.1198607999977,54370.99872720001 2023-11-27,13:47:50.000,331,11096970,-795,0,1701092869,12984.352325199994,99.0493695000041,54371.08955976001 2023-11-27,13:47:51.000,331,11097005,-795,0,1701092870,12984.37927043999,99.07756602000154,54371.15943096 2023-11-27,13:47:52.000,331,11096982,-795,0,1701092871,12984.35906150999,99.05641863000346,54371.23628928001 2023-11-27,13:47:53.000,331,11096983,-795,0,1701092872,12984.325379959999,99.05641863000346,54371.096546880006 2023-11-27,13:47:54.000,331,11096933,-795,0,1701092873,12984.264753169999,99.00002559000131,54371.06161128 2023-11-27,13:47:55.000,331,11096957,-795,0,1701092874,12984.190653759993,99.00002559000131,54370.977765840005 2023-11-27,13:47:56.000,331,11096926,-795,0,1701092875,12984.210862689994,98.9859273300026,54370.98475296 2023-11-27,13:47:57.000,331,11096969,-795,0,1701092876,12984.150235899993,99.05641863000346,54370.95680448 2023-11-27,13:47:58.000,331,11096976,-795,0,1701092877,12984.109818039993,98.94363254999917,54370.87994616001 2023-11-27,13:47:59.000,331,11096970,-795,0,1701092878,12983.995300770002,98.97182907000388,54370.761165120006 2023-11-27,13:48:00.000,331,11096923,-795,0,1701092879,12984.069400179993,98.99297646000196,54370.85199768001 2023-11-27,13:48:01.000,331,11096994,-795,0,1701092880,12984.035718630003,98.95773080999788,54370.84501056 2023-11-27,13:48:02.000,331,11097003,-795,0,1701092881,12983.961619219997,98.85904298999958,54370.810074960005 2023-11-27,13:48:03.000,331,11096876,-795,0,1701092882,12983.826893019992,98.89428864000365,54370.60046136 2023-11-27,13:48:04.000,331,11096897,-795,0,1701092883,12983.847101949992,98.85199386000022,54370.68430680001 2023-11-27,13:48:05.000,331,11096958,-795,0,1701092884,12983.833629330002,98.83084647000214,54370.67731968 2023-11-27,13:48:06.000,331,11096949,-795,0,1701092885,12983.833629330002,98.78150255999935,54370.61443560001 2023-11-27,13:48:07.000,331,11096950,-795,0,1701092886,12983.759529919997,98.78150255999935,54370.60744848 2023-11-27,13:48:08.000,331,11096883,-795,0,1701092887,12983.732584680001,98.78150255999935,54370.53059016 2023-11-27,13:48:09.000,331,11096902,-795,0,1701092888,12983.624803719991,98.73215865000384,54370.4397576 2023-11-27,13:48:10.000,331,11096919,-795,0,1701092889,12983.63154003,98.72510952000448,54370.5096288 2023-11-27,13:48:11.000,331,11096973,-795,0,1701092890,12983.517022759996,98.76035517000128,54370.48168032 2023-11-27,13:48:12.000,331,11096978,-795,0,1701092891,12983.46313227999,98.75330604000192,54370.41879624001 2023-11-27,13:48:13.000,331,11096979,-795,0,1701092892,12983.32840608,98.76740430000063,54370.21616976 2023-11-27,13:48:14.000,331,11096965,-795,0,1701092893,12983.146525709999,98.75330604000192,54370.11835008 2023-11-27,13:48:15.000,331,11096958,-795,0,1701092894,12983.032008439994,98.74625691000256,54370.11835008 2023-11-27,13:48:16.000,331,11096934,-795,0,1701092895,12983.058953679989,98.55593039999803,54370.11835008 2023-11-27,13:48:17.000,331,11096960,-795,0,1701092896,12983.112844159994,98.40789867000422,54370.1253372 2023-11-27,13:48:18.000,331,11096972,-795,0,1701092897,12983.22736143,98.36560389000078,54370.139311440005 2023-11-27,13:48:19.000,331,11096939,-795,0,1701092898,12983.153262019994,98.45019345000037,54370.03450464001 2023-11-27,13:48:20.000,331,11096919,-795,0,1701092899,12983.173470949994,98.52068475000124,54370.15328568 2023-11-27,13:48:21.000,331,11096956,-795,0,1701092900,12983.153262019994,98.54888126999867,54370.22315688 2023-11-27,13:48:22.000,331,11096960,-795,0,1701092901,12983.11958046999,98.54888126999867,54370.16027280001 2023-11-27,13:48:23.000,331,11096909,-795,0,1701092902,12982.951172719993,98.57707779000339,54370.07642736 2023-11-27,13:48:24.000,331,11096985,-795,0,1701092903,12982.897282239988,98.56297953000467,54369.99258192001 2023-11-27,13:48:25.000,331,11096951,-795,0,1701092904,12982.951172719993,98.61937256999954,54370.1952084 2023-11-27,13:48:26.000,331,11096978,-795,0,1701092905,12982.944436409998,98.59822518000146,54370.20918264001 2023-11-27,13:48:27.000,331,11096950,-795,0,1701092906,12982.883809619998,98.56297953000467,54370.20918264001 2023-11-27,13:48:28.000,331,11096967,-795,0,1701092907,12982.850128069993,98.58412692000275,54370.10437584 2023-11-27,13:48:29.000,331,11096958,-795,0,1701092908,12982.782764969998,98.57002866000403,54369.95764632 2023-11-27,13:48:30.000,331,11096975,-795,0,1701092909,12982.749083419993,98.53478300999996,54369.94367208001 2023-11-27,13:48:31.000,331,11096951,-795,0,1701092910,12982.802973899998,98.57707779000339,54370.09738872 2023-11-27,13:48:32.000,331,11096937,-795,0,1701092911,12982.829919139993,98.61937256999954,54370.188221280005 2023-11-27,13:48:33.000,331,11097018,-795,0,1701092912,12982.755819730002,98.56297953000467,54370.16027280001 2023-11-27,13:48:34.000,331,11096986,-795,0,1701092913,12982.769292349993,98.57707779000339,54369.9855948 2023-11-27,13:48:35.000,331,11096920,-795,0,1701092914,12982.742347109997,98.57002866000403,54370.11835008 2023-11-27,13:48:36.000,331,11096994,-795,0,1701092915,12982.769292349993,98.61232344000018,54370.08341448001 2023-11-27,13:48:37.000,331,11096985,-795,0,1701092916,12982.695192940002,98.59822518000146,54370.09738872 2023-11-27,13:48:38.000,331,11096974,-795,0,1701092917,12982.600884599997,98.54183213999931,54369.85982664 2023-11-27,13:48:39.000,331,11096948,-795,0,1701092918,12982.587411979992,98.61232344000018,54369.91572360001 2023-11-27,13:48:40.000,331,11097003,-795,0,1701092919,12982.627829839992,98.63347082999826,54370.00655616 2023-11-27,13:48:41.000,331,11096980,-795,0,1701092920,12982.573939360002,98.59822518000146,54369.9855948 2023-11-27,13:48:42.000,331,11096995,-795,0,1701092921,12982.513312570001,98.59822518000146,54369.86681376001 2023-11-27,13:48:43.000,331,11096914,-795,0,1701092922,12982.439213159996,98.61937256999954,54369.852839520005 2023-11-27,13:48:44.000,331,11096949,-795,0,1701092923,12982.452685780001,98.61937256999954,54369.86681376001 2023-11-27,13:48:45.000,331,11096929,-795,0,1701092924,12982.385322679991,98.65461822000361,54369.852839520005 2023-11-27,13:48:46.000,331,11096892,-795,0,1701092925,12982.452685780001,98.65461822000361,54369.86681376001 2023-11-27,13:48:47.000,331,11096966,-795,0,1701092926,12982.41226792,98.72510952000448,54369.87380088001 2023-11-27,13:48:48.000,331,11096919,-795,0,1701092927,12982.39205899,98.76740430000063,54369.77598120001 2023-11-27,13:48:49.000,331,11096955,-795,0,1701092928,12982.32469588999,98.78150255999935,54369.85982664 2023-11-27,13:48:50.000,331,11096953,-795,0,1701092929,12982.385322679991,98.8026499500047,54369.82489104001 2023-11-27,13:48:51.000,331,11096935,-795,0,1701092930,12982.35164113,98.82379734000278,54369.83886528 2023-11-27,13:48:52.000,331,11096965,-795,0,1701092931,12982.344904819991,98.91543603000173,54369.82489104001 2023-11-27,13:48:53.000,331,11096948,-795,0,1701092932,12982.277541719995,98.91543603000173,54369.62226456 2023-11-27,13:48:54.000,331,11096932,-795,0,1701092933,12982.35164113,98.95068167999852,54369.685148640005 2023-11-27,13:48:55.000,331,11096980,-795,0,1701092934,12982.344904819991,98.99297646000196,54369.8109168 2023-11-27,13:48:56.000,331,11096962,-795,0,1701092935,12982.37185006,98.99297646000196,54369.87380088001 2023-11-27,13:48:57.000,331,11096957,-795,0,1701092936,12982.385322679991,98.99297646000196,54369.83886528 2023-11-27,13:48:58.000,331,11096997,-795,0,1701092937,12982.419004229996,98.9859273300026,54369.852839520005 2023-11-27,13:48:59.000,331,11096945,-795,0,1701092938,12982.41226792,98.95773080999788,54369.636238800005 2023-11-27,13:49:00.000,331,11096972,-795,0,1701092939,12982.405531609991,98.97887820000324,54369.685148640005 2023-11-27,13:49:01.000,331,11096960,-795,0,1701092940,12982.41226792,98.97887820000324,54369.7410456 2023-11-27,13:49:02.000,331,11096957,-795,0,1701092941,12982.41226792,99.00002559000131,54369.7410456 2023-11-27,13:49:03.000,331,11096999,-795,0,1701092942,12982.30448695999,98.96477994000452,54369.58034184001 2023-11-27,13:49:04.000,331,11096925,-795,0,1701092943,12982.358377439996,98.96477994000452,54369.72008424 2023-11-27,13:49:05.000,331,11096947,-795,0,1701092944,12982.344904819991,98.9365834199998,54369.69213576 2023-11-27,13:49:06.000,331,11096972,-795,0,1701092945,12982.237123859995,98.88723951000429,54369.59431608 2023-11-27,13:49:07.000,331,11096972,-795,0,1701092946,12982.32469588999,98.88723951000429,54369.7410456 2023-11-27,13:49:08.000,331,11096955,-795,0,1701092947,12982.26406909999,98.8731412499983,54369.74803272001 2023-11-27,13:49:09.000,331,11096947,-795,0,1701092948,12982.16302444999,98.85199386000022,54369.58034184001 2023-11-27,13:49:10.000,331,11096991,-795,0,1701092949,12982.136079209995,98.83084647000214,54369.59431608 2023-11-27,13:49:11.000,331,11096947,-795,0,1701092950,12982.16976076,98.85199386000022,54369.70611000001 2023-11-27,13:49:12.000,331,11096947,-795,0,1701092951,12982.156288139995,98.8731412499983,54369.70611000001 2023-11-27,13:49:13.000,331,11096926,-795,0,1701092952,12982.095661349995,98.83084647000214,54369.6711744 2023-11-27,13:49:14.000,331,11096970,-795,0,1701092953,12982.06871611,98.85904298999958,54369.57335472 2023-11-27,13:49:15.000,331,11096918,-795,0,1701092954,12982.12260658999,98.86609211999894,54369.65021304 2023-11-27,13:49:16.000,331,11096966,-795,0,1701092955,12982.14281551999,98.95773080999788,54369.6013032 2023-11-27,13:49:17.000,331,11096989,-795,0,1701092956,12982.10239765999,98.95068167999852,54369.685148640005 2023-11-27,13:49:18.000,331,11096891,-795,0,1701092957,12982.02156193999,99.02117297999939,54369.419638080006 2023-11-27,13:49:19.000,331,11096950,-795,0,1701092958,12982.02829825,99.05641863000346,54369.50348352 2023-11-27,13:49:20.000,331,11096916,-795,0,1701092959,12982.196705999995,99.09871340999962,54369.78995544 2023-11-27,13:49:21.000,331,11096944,-795,0,1701092960,12982.23038755,99.13395906000369,54369.76200696 2023-11-27,13:49:22.000,331,11096931,-795,0,1701092961,12982.176497069995,99.14100819000305,54369.69213576 2023-11-27,13:49:23.000,331,11096920,-795,0,1701092962,12982.156288139995,99.19035209999856,54369.55938048001 2023-11-27,13:49:24.000,331,11096966,-795,0,1701092963,12982.18996969,99.24674514000071,54369.55938048001 2023-11-27,13:49:25.000,331,11096916,-795,0,1701092964,12982.075452419995,99.22559775000263,54369.27290856001 2023-11-27,13:49:26.000,331,11096929,-795,0,1701092965,12982.25059648,99.28199079000478,54369.6013032 2023-11-27,13:49:27.000,331,11096972,-795,0,1701092966,12982.277541719995,99.31018731000222,54369.62925168001 2023-11-27,13:49:28.000,331,11096919,-795,0,1701092967,12982.27080541,99.35248208999838,54369.60829032001 2023-11-27,13:49:29.000,331,11096974,-795,0,1701092968,12982.26406909999,99.31723644000158,54369.57335472 2023-11-27,13:49:30.000,331,11096954,-795,0,1701092969,12982.32469588999,99.33838382999966,54369.66418728 2023-11-27,13:49:31.000,331,11096916,-795,0,1701092970,12982.30448695999,99.3313347000003,54369.67816152001 2023-11-27,13:49:32.000,331,11096961,-795,0,1701092971,12982.26406909999,99.36658035000437,54369.62226456 2023-11-27,13:49:33.000,331,11096986,-795,0,1701092972,12982.21017862,99.34543295999902,54369.58034184001 2023-11-27,13:49:34.000,331,11096945,-795,0,1701092973,12982.16976076,99.30313818000286,54369.53143200001 2023-11-27,13:49:35.000,331,11096923,-795,0,1701092974,12982.16302444999,99.3313347000003,54369.72707136001 2023-11-27,13:49:36.000,331,11096940,-795,0,1701092975,12982.16976076,99.33838382999966,54369.72707136001 2023-11-27,13:49:37.000,331,11096958,-795,0,1701092976,12982.136079209995,99.3313347000003,54369.755019840006 2023-11-27,13:49:38.000,331,11096944,-795,0,1701092977,12982.095661349995,99.35248208999838,54369.7410456 2023-11-27,13:49:39.000,331,11096917,-795,0,1701092978,12982.00808932,99.32428557000094,54369.53841912001 2023-11-27,13:49:40.000,331,11096909,-795,0,1701092979,12981.98788039,99.30313818000286,54369.62925168001 2023-11-27,13:49:41.000,331,11096944,-795,0,1701092980,12981.96767146,99.35953121999773,54369.69912288001 2023-11-27,13:49:42.000,331,11096911,-795,0,1701092981,12981.92051728999,99.38067861000309,54369.62925168001 2023-11-27,13:49:43.000,331,11096899,-795,0,1701092982,12981.846417879999,99.40887513000052,54369.47553504 2023-11-27,13:49:44.000,331,11096979,-795,0,1701092983,12981.90030835999,99.46526817000267,54369.65021304 2023-11-27,13:49:45.000,331,11096986,-795,0,1701092984,12981.947462529999,99.45821904000331,54369.66418728 2023-11-27,13:49:46.000,331,11096909,-795,0,1701092985,12981.96093514999,99.51461207999819,54369.64322592 2023-11-27,13:49:47.000,331,11096884,-795,0,1701092986,12981.90030835999,99.54985773000226,54369.65021304 2023-11-27,13:49:48.000,331,11096928,-795,0,1701092987,12981.954198839994,99.55690686000162,54369.64322592 2023-11-27,13:49:49.000,331,11096928,-795,0,1701092988,12981.893572049994,99.58510337999905,54369.43361232 2023-11-27,13:49:50.000,331,11096932,-795,0,1701092989,12981.907044669999,99.5780542499997,54369.43361232 2023-11-27,13:49:51.000,331,11096945,-795,0,1701092990,12981.974407769994,99.65559467999992,54369.58034184001 2023-11-27,13:49:52.000,331,11096918,-795,0,1701092991,12982.06197979999,99.65559467999992,54369.65021304 2023-11-27,13:49:53.000,331,11096984,-795,0,1701092992,12982.06871611,99.72608598000079,54369.53841912001 2023-11-27,13:49:54.000,331,11096980,-795,0,1701092993,12982.12260658999,99.69788946000335,54369.50348352 2023-11-27,13:49:55.000,331,11096885,-795,0,1701092994,12982.176497069995,99.676742069998,54369.6013032 2023-11-27,13:49:56.000,331,11097002,-795,0,1701092995,12982.24386016999,99.74018423999951,54369.60829032001 2023-11-27,13:49:57.000,331,11096944,-795,0,1701092996,12982.18323337999,99.74723336999887,54369.6711744 2023-11-27,13:49:58.000,331,11096937,-795,0,1701092997,12982.12260658999,99.66969293999864,54369.4964964 2023-11-27,13:49:59.000,331,11096933,-795,0,1701092998,12982.095661349995,99.74723336999887,54369.50348352 2023-11-27,13:50:00.000,331,11096890,-795,0,1701092999,12982.25059648,99.80362641000102,54369.6711744 2023-11-27,13:50:01.000,331,11096948,-795,0,1701093000,12982.237123859995,99.77542989000358,54369.70611000001 2023-11-27,13:50:02.000,331,11096902,-795,0,1701093001,12982.22365123999,99.74018423999951,54369.65021304 2023-11-27,13:50:03.000,331,11096937,-795,0,1701093002,12982.1293429,99.79657728000166,54369.41265096001 2023-11-27,13:50:04.000,331,11096952,-795,0,1701093003,12982.14281551999,99.75428249999823,54369.4964964 2023-11-27,13:50:05.000,331,11096977,-795,0,1701093004,12982.156288139995,99.76133163000486,54369.58034184001 2023-11-27,13:50:06.000,331,11096919,-795,0,1701093005,12982.115870279995,99.73313511000015,54369.4964964 2023-11-27,13:50:08.000,331,11096966,-795,0,1701093007,12982.136079209995,99.690840330004,54369.517457760005 2023-11-27,13:50:09.000,331,11096967,-795,0,1701093008,12982.14281551999,99.676742069998,54369.65720016001 2023-11-27,13:50:10.000,331,11096994,-795,0,1701093009,12982.1293429,99.66264380999928,54369.55938048001 2023-11-27,13:50:11.000,331,11096934,-795,0,1701093010,12982.12260658999,99.676742069998,54369.62226456 2023-11-27,13:50:12.000,331,11096982,-795,0,1701093011,12982.06871611,99.62034903000313,54369.43361232 2023-11-27,13:50:13.000,331,11096877,-795,0,1701093012,12981.98788039,99.5780542499997,54369.468547920005 2023-11-27,13:50:14.000,331,11096928,-795,0,1701093013,12982.06197979999,99.49346469000011,54369.4964964 2023-11-27,13:50:15.000,331,11096954,-795,0,1701093014,12982.04177086999,99.53575947000354,54369.53841912001 2023-11-27,13:50:16.000,331,11096951,-795,0,1701093015,12982.04177086999,99.45821904000331,54369.48252216 2023-11-27,13:50:17.000,331,11096938,-795,0,1701093016,12982.04177086999,99.4441207800046,54369.45457368 2023-11-27,13:50:18.000,331,11096926,-795,0,1701093017,12982.10913397,99.38067861000309,54369.60829032001 2023-11-27,13:50:19.000,331,11096906,-795,0,1701093018,12982.06197979999,99.35248208999838,54369.52444488 2023-11-27,13:50:20.000,331,11096898,-795,0,1701093019,12982.00135300999,99.25379427000007,54369.36374112001 2023-11-27,13:50:21.000,331,11096928,-795,0,1701093020,12982.04850718,99.25379427000007,54369.39168960001 2023-11-27,13:50:22.000,331,11096977,-795,0,1701093021,12982.06871611,99.19740122999792,54369.37771536 2023-11-27,13:50:23.000,331,11096944,-795,0,1701093022,12982.095661349995,99.14100819000305,54369.40566384 2023-11-27,13:50:24.000,331,11096913,-795,0,1701093023,12982.1293429,99.12690993000433,54369.31483128 2023-11-27,13:50:25.000,331,11096956,-795,0,1701093024,12982.1293429,99.06346776000282,54369.34277976001 2023-11-27,13:50:26.000,331,11096953,-795,0,1701093025,12982.055243489995,99.0493695000041,54369.27989568 2023-11-27,13:50:27.000,331,11096942,-795,0,1701093026,12982.18323337999,99.02822210999875,54369.419638080006 2023-11-27,13:50:28.000,331,11096971,-795,0,1701093027,12982.196705999995,99.00002559000131,54369.36374112001 2023-11-27,13:50:29.000,331,11096946,-795,0,1701093028,12982.18996969,98.95068167999852,54369.38470248 2023-11-27,13:50:30.000,331,11096973,-795,0,1701093029,12982.14955183,98.9859273300026,54369.26592144 2023-11-27,13:50:31.000,331,11096941,-795,0,1701093030,12982.08218872999,98.94363254999917,54369.27989568 2023-11-27,13:50:32.000,331,11096965,-795,0,1701093031,12982.16302444999,98.94363254999917,54369.43361232 2023-11-27,13:50:33.000,331,11096973,-795,0,1701093032,12982.10913397,98.8731412499983,54369.47553504 2023-11-27,13:50:34.000,331,11096955,-795,0,1701093033,12982.10239765999,98.82379734000278,54369.39168960001 2023-11-27,13:50:35.000,331,11096956,-795,0,1701093034,12982.014825629994,98.82379734000278,54369.33579264 2023-11-27,13:50:36.000,331,11096943,-795,0,1701093035,12982.02829825,98.81674821000342,54369.37072824001 2023-11-27,13:50:37.000,331,11096966,-795,0,1701093036,12981.94072621999,98.78150255999935,54369.44758656 2023-11-27,13:50:38.000,331,11096922,-795,0,1701093037,12981.913780979994,98.76740430000063,54369.38470248 2023-11-27,13:50:39.000,331,11096876,-795,0,1701093038,12981.785791089998,98.71806038999785,54369.27290856001 2023-11-27,13:50:40.000,331,11097011,-795,0,1701093039,12981.792527399994,98.71101125999849,54369.30784416 2023-11-27,13:50:41.000,331,11096973,-795,0,1701093040,12981.799263709989,98.6405199600049,54369.47553504 2023-11-27,13:50:42.000,331,11096959,-795,0,1701093041,12981.772318469993,98.59822518000146,54369.398676720004 2023-11-27,13:50:43.000,331,11096992,-795,0,1701093042,12981.678010129988,98.55593039999803,54369.300857040005 2023-11-27,13:50:44.000,331,11096947,-795,0,1701093043,12981.583701789998,98.57707779000339,54369.07726920001 2023-11-27,13:50:45.000,331,11096896,-795,0,1701093044,12981.610647029993,98.4783899699978,54369.09124344 2023-11-27,13:50:46.000,331,11096935,-795,0,1701093045,12981.617383340003,98.43609519000165,54369.10521768001 2023-11-27,13:50:47.000,331,11096955,-795,0,1701093046,12981.550020239993,98.40789867000422,54369.16810176 2023-11-27,13:50:48.000,331,11096959,-795,0,1701093047,12981.597174410002,98.35150563000207,54369.16111464 2023-11-27,13:50:49.000,331,11096964,-795,0,1701093048,12981.570229169993,98.316259979998,54369.16111464 2023-11-27,13:50:50.000,331,11096929,-795,0,1701093049,12981.482657139997,98.23167041999841,54368.97944952 2023-11-27,13:50:51.000,331,11096911,-795,0,1701093050,12981.550020239993,98.23167041999841,54369.00041088 2023-11-27,13:50:52.000,331,11096912,-795,0,1701093051,12981.475920830002,98.19642477000161,54369.02137224 2023-11-27,13:50:53.000,331,11096902,-795,0,1701093052,12981.523074999997,98.09773695000331,54368.99342376 2023-11-27,13:50:54.000,331,11096890,-795,0,1701093053,12981.469184519992,98.10478608000267,54368.88162984 2023-11-27,13:50:55.000,331,11096980,-795,0,1701093054,12981.442239279997,98.04134391000116,54368.82573288 2023-11-27,13:50:56.000,331,11096936,-795,0,1701093055,12981.475920830002,97.98495086999901,54368.9724624 2023-11-27,13:50:57.000,331,11096897,-795,0,1701093056,12981.475920830002,97.92855783000414,54369.00739800001 2023-11-27,13:50:58.000,331,11096925,-795,0,1701093057,12981.415294040002,97.91445956999814,54368.895604080004 2023-11-27,13:50:59.000,331,11096931,-795,0,1701093058,12981.327722009992,97.87216479000199,54368.846694240005 2023-11-27,13:51:00.000,331,11096879,-795,0,1701093059,12981.240149979996,97.80872262000048,54368.72092608001 2023-11-27,13:51:01.000,331,11096990,-795,0,1701093060,12981.199732119996,97.7875752300024,54368.727913200004 2023-11-27,13:51:02.000,331,11096930,-795,0,1701093061,12981.213204740001,97.74528044999897,54368.79079728001 2023-11-27,13:51:03.000,331,11096921,-795,0,1701093062,12981.118896399996,97.66774001999875,54368.83970712001 2023-11-27,13:51:04.000,331,11096925,-795,0,1701093063,12981.0515333,97.66774001999875,54368.71393896 2023-11-27,13:51:05.000,331,11096907,-795,0,1701093064,12981.01111544,97.5761013299998,54368.748874560006 2023-11-27,13:51:06.000,331,11096938,-795,0,1701093065,12980.957224959995,97.52675742000429,54368.60913216 2023-11-27,13:51:07.000,331,11096942,-795,0,1701093066,12980.937016029995,97.47036438000214,54368.69297760001 2023-11-27,13:51:08.000,331,11096985,-795,0,1701093067,12980.93027972,97.42806959999871,54368.727913200004 2023-11-27,13:51:09.000,331,11096983,-795,0,1701093068,12980.90333447999,97.3787256900032,54368.65105488001 2023-11-27,13:51:10.000,331,11096948,-795,0,1701093069,12980.82249875999,97.3293817800004,54368.511312480005 2023-11-27,13:51:11.000,331,11096921,-795,0,1701093070,12980.78881721,97.28708700000425,54368.47637688 2023-11-27,13:51:12.000,331,11096923,-755,0,1701093071,12980.82249875999,97.28708700000425,54368.630093520005 2023-11-27,13:51:13.000,331,11096963,-795,0,1701093072,12980.82923507,97.20954657000402,54368.630093520005 2023-11-27,13:51:14.000,331,11096943,-795,0,1701093073,12980.815762449995,97.22364483000274,54368.66502912 2023-11-27,13:51:15.000,331,11096947,-795,0,1701093074,12980.775344589994,97.17430091999995,54368.48336400001 2023-11-27,13:51:16.000,331,11096923,-795,0,1701093075,12980.76187196999,97.18135004999931,54368.4484284 2023-11-27,13:51:17.000,331,11096933,-795,0,1701093076,12980.82249875999,97.1179078799978,54368.511312480005 2023-11-27,13:51:18.000,331,11096947,-795,0,1701093077,12980.815762449995,97.10380961999908,54368.581183680006 2023-11-27,13:51:19.000,331,11096933,-795,0,1701093078,12980.795553519994,97.08971136000036,54368.42047992 2023-11-27,13:51:20.000,331,11096920,-795,0,1701093079,12980.80902614,97.1179078799978,54368.49035112 2023-11-27,13:51:21.000,331,11096979,-795,0,1701093080,12980.835971379995,97.01217093000014,54368.65105488001 2023-11-27,13:51:22.000,331,11096930,-795,0,1701093081,12980.82923507,97.03331831999822,54368.60913216 2023-11-27,13:51:23.000,331,11096927,-795,0,1701093082,12980.84270768999,97.04036745000485,54368.52528672001 2023-11-27,13:51:24.000,331,11096932,-795,0,1701093083,12980.694508869994,96.99102354000206,54368.2737504 2023-11-27,13:51:25.000,331,11096982,-795,0,1701093084,12980.70124517999,96.96282702000462,54368.10605952 2023-11-27,13:51:26.000,331,11096899,-795,0,1701093085,12980.707981489999,96.93463049999991,54368.12003376001 2023-11-27,13:51:27.000,331,11096931,-795,0,1701093086,12980.593464219994,96.9839744100027,54368.0641368 2023-11-27,13:51:28.000,331,11097010,-795,0,1701093087,12980.660827319989,96.96282702000462,54368.308686 2023-11-27,13:51:29.000,331,11096934,-795,0,1701093088,12980.714717799994,96.89938485000312,54368.21086632 2023-11-27,13:51:30.000,331,11096927,-795,0,1701093089,12980.68103624999,96.91348311000183,54368.14798224001 2023-11-27,13:51:31.000,331,11096873,-795,0,1701093090,12980.74166303999,96.92758137000055,54368.23881480001 2023-11-27,13:51:32.000,331,11096964,-795,0,1701093091,12980.70124517999,96.9205322400012,54368.21086632 2023-11-27,13:51:33.000,331,11096969,-795,0,1701093092,12980.728190419999,96.92758137000055,54368.18990496001 2023-11-27,13:51:34.000,331,11096931,-795,0,1701093093,12980.647354699999,96.9205322400012,54368.078111040006 2023-11-27,13:51:35.000,331,11096894,-795,0,1701093094,12980.640618389989,96.94167962999927,54368.057149680004 2023-11-27,13:51:36.000,331,11096889,-795,0,1701093095,12980.78208089999,96.93463049999991,54368.21086632 2023-11-27,13:51:37.000,331,11096897,-795,0,1701093096,12980.795553519994,96.94872875999863,54368.134008 2023-11-27,13:51:38.000,331,11096934,-755,0,1701093097,12980.80902614,96.95577788999799,54368.14099512 2023-11-27,13:51:39.000,331,11096906,-795,0,1701093098,12980.82249875999,96.9839744100027,54368.057149680004 2023-11-27,13:51:40.000,331,11096980,-795,0,1701093099,12980.78881721,97.02626918999886,54367.98727848 2023-11-27,13:51:41.000,331,11096892,-795,0,1701093100,12980.84270768999,97.08971136000036,54367.959330000005 2023-11-27,13:51:42.000,331,11096897,-795,0,1701093101,12980.90333447999,97.04741658000421,54368.03618832 2023-11-27,13:51:43.000,331,11096930,-795,0,1701093102,12980.91007079,97.10380961999908,54368.03618832 2023-11-27,13:51:44.000,331,11096940,-795,0,1701093103,12980.93027972,97.12495701000444,54368.09907240001 2023-11-27,13:51:45.000,331,11096938,-795,0,1701093104,12980.94375233999,97.18135004999931,54367.84753608 2023-11-27,13:51:46.000,331,11096903,-795,0,1701093105,12981.01111544,97.22364483000274,54368.03618832 2023-11-27,13:51:47.000,331,11096875,-795,0,1701093106,12981.00437912999,97.25889047999954,54367.98029136001 2023-11-27,13:51:48.000,331,11096941,-795,0,1701093107,12981.02458805999,97.29413613000361,54367.95234288001 2023-11-27,13:51:49.000,331,11096994,-795,0,1701093108,12981.038060679995,97.37167656000383,54367.96631712 2023-11-27,13:51:50.000,331,11096911,-795,0,1701093109,12981.01111544,97.38577482000255,54367.8195876 2023-11-27,13:51:51.000,331,11096967,-795,0,1701093110,12981.01111544,97.46331525000278,54367.86849744 2023-11-27,13:51:52.000,331,11096935,-795,0,1701093111,12981.179523189996,97.47036438000214,54368.04317544 2023-11-27,13:51:53.000,331,11096976,-795,0,1701093112,12981.19299581,97.56200307000108,54368.029201200006 2023-11-27,13:51:54.000,331,11096945,-795,0,1701093113,12981.19299581,97.55495394000172,54368.029201200006 2023-11-27,13:51:55.000,331,11096908,-795,0,1701093114,12981.213204740001,97.64659263000067,54367.840548960005 2023-11-27,13:51:56.000,331,11096935,-795,0,1701093115,12981.287304149992,97.71003480000218,54367.88247168001 2023-11-27,13:51:57.000,331,11096924,-795,0,1701093116,12981.341194629997,97.77347697000368,54367.9942656 2023-11-27,13:51:58.000,331,11096991,-795,0,1701093117,12981.388348799992,97.83691913999792,54367.98727848 2023-11-27,13:51:59.000,331,11096983,-795,0,1701093118,12981.287304149992,97.89331218000007,54367.85452320001 2023-11-27,13:52:00.000,331,11096953,-795,0,1701093119,12981.374876180002,97.94265609000286,54367.86849744 2023-11-27,13:52:01.000,331,11096915,-795,0,1701093120,12981.482657139997,97.97790173999965,54368.05016256001 2023-11-27,13:52:02.000,331,11096951,-795,0,1701093121,12981.496129760002,98.04134391000116,54368.00125272001 2023-11-27,13:52:03.000,331,11096901,-795,0,1701093122,12981.482657139997,98.14003172999946,54368.029201200006 2023-11-27,13:52:04.000,331,11096946,-795,0,1701093123,12981.576965480002,98.15412998999818,54367.98029136001 2023-11-27,13:52:05.000,331,11096950,-795,0,1701093124,12981.543283929997,98.25281781000376,54367.81260048001 2023-11-27,13:52:06.000,331,11096910,-795,0,1701093125,12981.603910719998,98.316259979998,54367.88247168001 2023-11-27,13:52:07.000,331,11096948,-795,0,1701093126,12981.637592270003,98.36560389000078,54368.01522696 2023-11-27,13:52:08.000,331,11096910,-795,0,1701093127,12981.664537509998,98.40789867000422,54367.93138152001 2023-11-27,13:52:09.000,331,11096927,-795,0,1701093128,12981.704955369998,98.4783899699978,54367.93836864 2023-11-27,13:52:10.000,331,11096884,-795,0,1701093129,12981.772318469993,98.48543910000444,54368.134008 2023-11-27,13:52:11.000,331,11096863,-795,0,1701093130,12981.785791089998,98.54888126999867,54368.10605952 2023-11-27,13:52:12.000,331,11096969,-795,0,1701093131,12981.859890499989,98.56297953000467,54368.03618832 2023-11-27,13:52:13.000,331,11096941,-795,0,1701093132,12981.772318469993,98.61937256999954,54367.97330424 2023-11-27,13:52:14.000,331,11096947,-795,0,1701093133,12981.839681569989,98.68281474000105,54367.98029136001 2023-11-27,13:52:15.000,331,11096970,-795,0,1701093134,12981.880099429989,98.71101125999849,54368.127020880005 2023-11-27,13:52:16.000,331,11096975,-795,0,1701093135,12981.954198839994,98.72510952000448,54368.18990496001 2023-11-27,13:52:17.000,331,11096913,-795,0,1701093136,12981.927253599999,98.77445343,54368.16195648 2023-11-27,13:52:18.000,331,11096965,-795,0,1701093137,12981.98114407999,98.79560081999807,54368.175930720005 2023-11-27,13:52:19.000,331,11096958,-795,0,1701093138,12981.947462529999,98.80969908000407,54368.224840560004 2023-11-27,13:52:20.000,331,11096949,-795,0,1701093139,12981.96093514999,98.76740430000063,54368.08509816 2023-11-27,13:52:21.000,331,11096936,-795,0,1701093140,12981.92051728999,98.80969908000407,54368.03618832 2023-11-27,13:52:22.000,331,11096934,-795,0,1701093141,12981.994616699994,98.82379734000278,54368.224840560004 2023-11-27,13:52:23.000,331,11096955,-795,0,1701093142,12982.014825629994,98.81674821000342,54368.23182768 2023-11-27,13:52:24.000,331,11096974,-795,0,1701093143,12982.00808932,98.82379734000278,54368.224840560004 2023-11-27,13:52:25.000,331,11096920,-795,0,1701093144,12981.98788039,98.76740430000063,54368.18990496001 2023-11-27,13:52:26.000,331,11097002,-795,0,1701093145,12982.095661349995,98.75330604000192,54368.294711760005 2023-11-27,13:52:27.000,331,11096987,-755,0,1701093146,12982.02156193999,98.80969908000407,54368.16195648 2023-11-27,13:52:28.000,331,11096936,-795,0,1701093147,12981.947462529999,98.8378956000015,54368.25977616 2023-11-27,13:52:29.000,331,11096929,-795,0,1701093148,12981.92051728999,98.83084647000214,54368.21086632 2023-11-27,13:52:30.000,331,11096969,-795,0,1701093149,12981.933989909994,98.80969908000407,54368.15496936 2023-11-27,13:52:31.000,331,11096907,-795,0,1701093150,12981.880099429989,98.80969908000407,54368.14798224001 2023-11-27,13:52:32.000,331,11096988,-795,0,1701093151,12981.96767146,98.77445343,54368.392531440004 2023-11-27,13:52:33.000,331,11096955,-795,0,1701093152,12981.974407769994,98.81674821000342,54368.38554432001 2023-11-27,13:52:34.000,331,11096957,-795,0,1701093153,12981.947462529999,98.7392077800032,54368.36458296001 2023-11-27,13:52:35.000,331,11096967,-795,0,1701093154,12981.886835739999,98.77445343,54368.21785344001 2023-11-27,13:52:36.000,331,11096949,-795,0,1701093155,12981.90030835999,98.73215865000384,54368.294711760005 2023-11-27,13:52:37.000,331,11096940,-795,0,1701093156,12981.873363119994,98.71806038999785,54368.39951856 2023-11-27,13:52:38.000,331,11096938,-795,0,1701093157,12981.880099429989,98.70396212999913,54368.392531440004 2023-11-27,13:52:39.000,331,11096926,-795,0,1701093158,12981.765582159998,98.69691299999977,54368.308686 2023-11-27,13:52:40.000,331,11096957,-795,0,1701093159,12981.812736329994,98.72510952000448,54368.37157008 2023-11-27,13:52:41.000,331,11096939,-795,0,1701093160,12981.880099429989,98.66166735000297,54368.55323520001 2023-11-27,13:52:42.000,331,11096943,-795,0,1701093161,12981.839681569989,98.61232344000018,54368.5182996 2023-11-27,13:52:43.000,331,11096961,-795,0,1701093162,12981.731900609993,98.59822518000146,54368.46938976 2023-11-27,13:52:44.000,331,11096980,-795,0,1701093163,12981.731900609993,98.57707779000339,54368.44144128 2023-11-27,13:52:45.000,331,11096926,-795,0,1701093164,12981.644328579998,98.54888126999867,54368.35759584001 2023-11-27,13:52:46.000,331,11096939,-795,0,1701093165,12981.583701789998,98.5277338800006,54368.23881480001 2023-11-27,13:52:47.000,331,11096965,-795,0,1701093166,12981.556756550002,98.54183213999931,54368.42047992 2023-11-27,13:52:48.000,331,11096966,-795,0,1701093167,12981.597174410002,98.5277338800006,54368.33663448001 2023-11-27,13:52:49.000,331,11096979,-795,0,1701093168,12981.523074999997,98.4783899699978,54368.26676328001 2023-11-27,13:52:50.000,331,11096942,-795,0,1701093169,12981.556756550002,98.49953736000316,54368.33663448001 2023-11-27,13:52:51.000,331,11096888,-795,0,1701093170,12981.529811309993,98.52068475000124,54368.413492800006 2023-11-27,13:52:52.000,331,11096921,-795,0,1701093171,12981.502866069997,98.48543910000444,54368.35759584001 2023-11-27,13:52:53.000,331,11096896,-795,0,1701093172,12981.415294040002,98.45724257999973,54368.37157008 2023-11-27,13:52:54.000,331,11096974,-795,0,1701093173,12981.347930939992,98.42199693000293,54368.28073752 2023-11-27,13:52:55.000,331,11096900,-795,0,1701093174,12981.246886289991,98.41494780000357,54368.33663448001 2023-11-27,13:52:56.000,331,11096932,-795,0,1701093175,12981.294040460001,98.43609519000165,54368.42746704 2023-11-27,13:52:57.000,331,11096900,-795,0,1701093176,12981.260358909996,98.40789867000422,54368.46938976 2023-11-27,13:52:58.000,331,11096946,-795,0,1701093177,12981.226677359991,98.38675127999886,54368.42047992 2023-11-27,13:52:59.000,331,11096905,-795,0,1701093178,12981.179523189996,98.35855476000143,54368.37157008 2023-11-27,13:53:00.000,331,11096966,-795,0,1701093179,12981.09195116,98.37265302000014,54368.224840560004 2023-11-27,13:53:01.000,331,11096909,-795,0,1701093180,12981.098687469996,98.30216171999928,54368.245801920006 2023-11-27,13:53:02.000,331,11096903,-795,0,1701093181,12981.04479698999,98.27396520000184,54368.23182768 2023-11-27,13:53:03.000,331,11096885,-795,0,1701093182,12981.078478539996,98.30921084999864,54368.35060872 2023-11-27,13:53:04.000,331,11096945,-795,0,1701093183,12981.04479698999,98.2457686800044,54368.2038792 2023-11-27,13:53:05.000,331,11096923,-795,0,1701093184,12981.038060679995,98.2457686800044,54368.2038792 2023-11-27,13:53:06.000,331,11096958,-795,0,1701093185,12981.098687469996,98.21052303000033,54368.37157008 2023-11-27,13:53:07.000,331,11096918,-795,0,1701093186,12981.0515333,98.18937564000225,54368.36458296001 2023-11-27,13:53:08.000,331,11096884,-795,0,1701093187,12981.04479698999,98.18937564000225,54368.32266024 2023-11-27,13:53:09.000,331,11096947,-795,0,1701093188,12981.06500591999,98.15412998999818,54368.32266024 2023-11-27,13:53:10.000,331,11096936,-795,0,1701093189,12980.96396126999,98.11888434000139,54368.175930720005 2023-11-27,13:53:11.000,331,11096874,-795,0,1701093190,12980.98417019999,98.11888434000139,54368.16195648 2023-11-27,13:53:12.000,331,11096941,-795,0,1701093191,12981.038060679995,98.10478608000267,54368.35060872 2023-11-27,13:53:13.000,331,11096923,-795,0,1701093192,12981.08521484999,98.07658955999796,54368.36458296001 2023-11-27,13:53:14.000,331,11096922,-795,0,1701093193,12981.0515333,98.06249129999924,54368.32266024 2023-11-27,13:53:15.000,331,11096896,-795,0,1701093194,12980.98417019999,98.0342947800018,54368.14099512 2023-11-27,13:53:16.000,331,11096956,-795,0,1701093195,12980.98417019999,97.97085261000029,54368.18291784 2023-11-27,13:53:17.000,331,11096925,-795,0,1701093196,12981.017851749995,97.97085261000029,54368.2038792 2023-11-27,13:53:18.000,331,11096949,-795,0,1701093197,12981.01111544,97.92150870000478,54368.224840560004 2023-11-27,13:53:19.000,331,11096909,-795,0,1701093198,12980.93027972,97.82987000999856,54368.18990496001 2023-11-27,13:53:20.000,331,11096953,-795,0,1701093199,12980.91007079,97.88626305000071,54368.18291784 2023-11-27,13:53:21.000,331,11096973,-795,0,1701093200,12980.96396126999,97.8228208799992,54368.30169888 2023-11-27,13:53:22.000,331,11096920,-795,0,1701093201,12980.98417019999,97.84396827000455,54368.2737504 2023-11-27,13:53:23.000,331,11096918,-795,0,1701093202,12980.916807099995,97.79462436000176,54368.175930720005 2023-11-27,13:53:24.000,331,11096900,-795,0,1701093203,12980.876389239995,97.77347697000368,54367.96631712 2023-11-27,13:53:25.000,331,11096950,-795,0,1701093204,12980.86291661999,97.71003480000218,54368.029201200006 2023-11-27,13:53:26.000,331,11096969,-795,0,1701093205,12980.91007079,97.73118219000025,54368.134008 2023-11-27,13:53:27.000,331,11096938,-795,0,1701093206,12980.876389239995,97.7241330600009,54368.14798224001 2023-11-27,13:53:28.000,331,11096897,-795,0,1701093207,12980.94375233999,97.71708393000154,54368.03618832 2023-11-27,13:53:29.000,331,11096927,-795,0,1701093208,12980.80228982999,97.70298567000282,54367.82657472 2023-11-27,13:53:30.000,331,11096936,-795,0,1701093209,12980.68103624999,97.66069088999939,54367.81260048001 2023-11-27,13:53:31.000,331,11096922,-795,0,1701093210,12980.876389239995,97.66069088999939,54367.959330000005 2023-11-27,13:53:32.000,331,11096982,-795,0,1701093211,12980.896598169995,97.65364176000003,54367.96631712 2023-11-27,13:53:33.000,331,11096960,-795,0,1701093212,12980.896598169995,97.62544524000259,54367.910420160006 2023-11-27,13:53:34.000,331,11096940,-795,0,1701093213,12980.896598169995,97.63954350000131,54367.889458800004 2023-11-27,13:53:35.000,331,11096901,-795,0,1701093214,12980.849444,97.63249437000195,54367.79862624 2023-11-27,13:53:36.000,331,11096917,-795,0,1701093215,12980.95048865,97.63249437000195,54367.86849744 2023-11-27,13:53:37.000,331,11096934,-795,0,1701093216,12981.03132437,97.59724871999788,54367.87548456 2023-11-27,13:53:38.000,331,11096942,-795,0,1701093217,12980.997642819995,97.59724871999788,54367.93138152001 2023-11-27,13:53:39.000,331,11096908,-795,0,1701093218,12980.99090651,97.59724871999788,54367.87548456 2023-11-27,13:53:40.000,331,11096937,-795,0,1701093219,12980.937016029995,97.56905220000044,54367.71478080001 2023-11-27,13:53:41.000,331,11096975,-795,0,1701093220,12980.957224959995,97.59724871999788,54367.76369064001 2023-11-27,13:53:42.000,331,11096954,-795,0,1701093221,12980.977433889995,97.53380655000365,54367.87548456 2023-11-27,13:53:43.000,331,11096988,-795,0,1701093222,12980.977433889995,97.540855680003,54367.87548456 2023-11-27,13:53:44.000,331,11096919,-795,0,1701093223,12980.98417019999,97.54790481000236,54367.81260048001 2023-11-27,13:53:45.000,331,11096960,-795,0,1701093224,12980.916807099995,97.56200307000108,54367.693819440006 2023-11-27,13:53:46.000,331,11096940,-795,0,1701093225,12980.997642819995,97.53380655000365,54367.85452320001 2023-11-27,13:53:47.000,331,11096878,-795,0,1701093226,12980.957224959995,97.5761013299998,54367.840548960005 2023-11-27,13:53:48.000,331,11096915,-795,0,1701093227,12980.96396126999,97.52675742000429,54367.7497164 2023-11-27,13:53:49.000,331,11096957,-795,0,1701093228,12980.88986186,97.53380655000365,54367.73574216001 2023-11-27,13:53:50.000,331,11096920,-795,0,1701093229,12980.82923507,97.48446264000086,54367.63093536 2023-11-27,13:53:51.000,331,11096933,-795,0,1701093230,12980.795553519994,97.46331525000278,54367.58901264 2023-11-27,13:53:52.000,331,11096983,-795,0,1701093231,12980.876389239995,97.43511872999807,54367.79862624 2023-11-27,13:53:53.000,331,11096975,-795,0,1701093232,12980.849444,97.43511872999807,54367.78465200001 2023-11-27,13:53:54.000,331,11096974,-795,0,1701093233,12980.856180309995,97.39282395000191,54367.73574216001 2023-11-27,13:53:55.000,331,11096983,-795,0,1701093234,12980.728190419999,97.39282395000191,54367.56106416 2023-11-27,13:53:56.000,331,11096945,-795,0,1701093235,12980.78208089999,97.36462743000448,54367.56106416 2023-11-27,13:53:57.000,331,11096981,-795,0,1701093236,12980.74166303999,97.35052916999848,54367.60298688 2023-11-27,13:53:58.000,331,11096947,-795,0,1701093237,12980.728190419999,97.23774309000146,54367.65888384 2023-11-27,13:53:59.000,331,11096993,-795,0,1701093238,12980.755135659994,97.30823439000233,54367.59599976001 2023-11-27,13:54:00.000,331,11096967,-795,0,1701093239,12980.74166303999,97.21659570000338,54367.66587096001 2023-11-27,13:54:01.000,331,11096954,-795,0,1701093240,12980.734926729994,97.2306939600021,54367.58202552 2023-11-27,13:54:02.000,331,11096969,-795,0,1701093241,12980.86965293,97.16020266000123,54367.693819440006 2023-11-27,13:54:03.000,331,11096927,-795,0,1701093242,12980.82923507,97.17430091999995,54367.64490960001 2023-11-27,13:54:04.000,331,11096999,-795,0,1701093243,12980.86291661999,97.12495701000444,54367.65189672 2023-11-27,13:54:05.000,331,11096939,-795,0,1701093244,12980.734926729994,97.06151484000293,54367.54708992001 2023-11-27,13:54:06.000,331,11096934,-795,0,1701093245,12980.748399349999,97.02626918999886,54367.47721872001 2023-11-27,13:54:07.000,331,11096980,-795,0,1701093246,12980.78881721,97.06151484000293,54367.61696112001 2023-11-27,13:54:08.000,331,11096926,-795,0,1701093247,12980.849444,97.0192200599995,54367.63792248 2023-11-27,13:54:09.000,331,11097009,-795,0,1701093248,12980.80902614,97.02626918999886,54367.505167200005 2023-11-27,13:54:10.000,331,11096940,-795,0,1701093249,12980.74166303999,97.01217093000014,54367.358437680006 2023-11-27,13:54:11.000,331,11096962,-795,0,1701093250,12980.755135659994,96.99807267000142,54367.46324448 2023-11-27,13:54:12.000,331,11096905,-795,0,1701093251,12980.76860828,96.96987615000398,54367.44228312 2023-11-27,13:54:13.000,331,11096933,-795,0,1701093252,12980.76187196999,96.94872875999863,54367.42830888001 2023-11-27,13:54:14.000,331,11096924,-795,0,1701093253,12980.68103624999,96.92758137000055,54367.23266952001 2023-11-27,13:54:15.000,331,11096958,-795,0,1701093254,12980.660827319989,96.96282702000462,54367.26760512 2023-11-27,13:54:16.000,331,11096963,-795,0,1701093255,12980.80902614,96.93463049999991,54367.44228312 2023-11-27,13:54:17.000,331,11096946,-795,0,1701093256,12980.795553519994,96.92758137000055,54367.42830888001 2023-11-27,13:54:18.000,331,11097002,-795,0,1701093257,12980.80228982999,96.89233572000376,54367.42132176 2023-11-27,13:54:19.000,331,11096876,-795,0,1701093258,12980.80228982999,96.91348311000183,54367.41433464 2023-11-27,13:54:20.000,331,11096924,-795,0,1701093259,12980.78881721,96.89233572000376,54367.169785440004 2023-11-27,13:54:21.000,331,11096938,-795,0,1701093260,12980.78208089999,96.86413919999904,54367.24664376 2023-11-27,13:54:22.000,331,11096977,-795,0,1701093261,12980.76187196999,96.83594268000161,54367.19773392 2023-11-27,13:54:23.000,331,11096940,-795,0,1701093262,12980.78881721,96.85709006999969,54367.30952784001 2023-11-27,13:54:24.000,331,11096938,-795,0,1701093263,12980.856180309995,96.81479529000353,54367.28157936001 2023-11-27,13:54:25.000,331,11096903,-795,0,1701093264,12980.84270768999,96.80774616000417,54367.218695280004 2023-11-27,13:54:26.000,331,11096951,-795,0,1701093265,12980.835971379995,96.74430399000266,54367.08594 2023-11-27,13:54:27.000,331,11096951,-795,0,1701093266,12980.86965293,96.74430399000266,54367.169785440004 2023-11-27,13:54:28.000,331,11096923,-795,0,1701093267,12980.896598169995,96.75840225000138,54367.18375968001 2023-11-27,13:54:29.000,331,11096929,-795,0,1701093268,12980.86965293,96.72315660000459,54367.2256824 2023-11-27,13:54:30.000,331,11096916,-795,0,1701093269,12980.795553519994,96.73020573000395,54367.03004304 2023-11-27,13:54:31.000,331,11096918,-795,0,1701093270,12980.707981489999,96.76545138000074,54366.86933928 2023-11-27,13:54:32.000,331,11096981,-795,0,1701093271,12980.916807099995,96.69496007999987,54367.2256824 2023-11-27,13:54:33.000,331,11096969,-795,0,1701093272,12980.90333447999,96.71610746999795,54367.239656640006 2023-11-27,13:54:34.000,331,11096923,-795,0,1701093273,12980.876389239995,96.6738126900018,54367.190746800006 2023-11-27,13:54:35.000,331,11096890,-795,0,1701093274,12980.82923507,96.63856703999772,54367.002094560004 2023-11-27,13:54:36.000,331,11096937,-795,0,1701093275,12980.876389239995,96.60332139000093,54367.04401728001 2023-11-27,13:54:37.000,331,11096926,-795,0,1701093276,12980.876389239995,96.56102661000477,54367.06497864001 2023-11-27,13:54:38.000,331,11096939,-795,0,1701093277,12980.916807099995,96.55397747999814,54367.05799152 2023-11-27,13:54:39.000,331,11096931,-795,0,1701093278,12980.86291661999,96.57512487000349,54367.03703016 2023-11-27,13:54:40.000,331,11096921,-795,0,1701093279,12980.856180309995,96.54692834999878,54367.03703016 2023-11-27,13:54:41.000,331,11096928,-795,0,1701093280,12980.856180309995,96.53987921999942,54366.9811332 2023-11-27,13:54:42.000,331,11096957,-795,0,1701093281,12980.86965293,96.51873183000134,54367.071965760006 2023-11-27,13:54:43.000,331,11096891,-795,0,1701093282,12980.86965293,96.49758444000327,54367.01606880001 2023-11-27,13:54:44.000,331,11096974,-795,0,1701093283,12980.876389239995,96.48348618000455,54366.97414608001 2023-11-27,13:54:45.000,331,11096983,-795,0,1701093284,12980.815762449995,96.44824053000048,54366.87632640001 2023-11-27,13:54:46.000,331,11096924,-795,0,1701093285,12980.815762449995,96.42004401000304,54366.834403680004 2023-11-27,13:54:47.000,331,11096963,-795,0,1701093286,12980.82923507,96.45528965999983,54366.96715896 2023-11-27,13:54:48.000,331,11096965,-755,0,1701093287,12980.84270768999,96.41299488000368,54367.04401728001 2023-11-27,13:54:49.000,331,11096911,-795,0,1701093288,12980.80228982999,96.35660184000153,54367.023055920006 2023-11-27,13:54:50.000,331,11096949,-795,0,1701093289,12980.76860828,96.3284053200041,54366.8413908 2023-11-27,13:54:51.000,331,11096914,-795,0,1701093290,12980.80902614,96.30725792999874,54366.89728776001 2023-11-27,13:54:52.000,331,11096941,-795,0,1701093291,12980.82923507,96.30725792999874,54366.92523624001 2023-11-27,13:54:53.000,331,11096937,-795,0,1701093292,12980.835971379995,96.2790614100013,54366.92523624001 2023-11-27,13:54:54.000,331,11096903,-795,0,1701093293,12980.815762449995,96.22971749999851,54366.76453248 2023-11-27,13:54:55.000,331,11096912,-795,0,1701093294,12980.755135659994,96.20857011000044,54366.7715196 2023-11-27,13:54:56.000,331,11096933,-795,0,1701093295,12980.80902614,96.19447185000172,54366.86235216 2023-11-27,13:54:57.000,331,11096955,-795,0,1701093296,12980.86291661999,96.20152098000108,54366.81344232 2023-11-27,13:54:58.000,331,11096946,-795,0,1701093297,12980.86291661999,96.14512793999893,54366.911262 2023-11-27,13:54:59.000,331,11096967,-795,0,1701093298,12980.876389239995,96.14512793999893,54366.89030064 2023-11-27,13:55:00.000,331,11096954,-795,0,1701093299,12980.815762449995,96.10988229000213,54366.72959688001 2023-11-27,13:55:01.000,331,11096888,-795,0,1701093300,12980.76860828,96.0816857700047,54366.785493840005 2023-11-27,13:55:02.000,331,11096907,-795,0,1701093301,12980.84270768999,96.09578403000341,54366.82741656001 2023-11-27,13:55:03.000,331,11096977,-795,0,1701093302,12980.76187196999,96.06053837999934,54366.883313520004 2023-11-27,13:55:04.000,331,11096903,-795,0,1701093303,12980.76860828,96.05348924999998,54366.79946808 2023-11-27,13:55:05.000,331,11096897,-795,0,1701093304,12980.80228982999,96.05348924999998,54366.80645520001 2023-11-27,13:55:06.000,331,11096953,-795,0,1701093305,12980.80902614,96.03939099000127,54366.86235216 2023-11-27,13:55:07.000,331,11096977,-795,0,1701093306,12980.80228982999,96.05348924999998,54366.91824912 2023-11-27,13:55:08.000,331,11096953,-795,0,1701093307,12980.748399349999,96.0675875099987,54366.77850672001 2023-11-27,13:55:09.000,331,11096966,-795,0,1701093308,12980.78208089999,96.06053837999934,54366.87632640001 2023-11-27,13:55:10.000,331,11096958,-795,0,1701093309,12980.734926729994,96.05348924999998,54366.715622640004 2023-11-27,13:55:11.000,331,11096952,-795,0,1701093310,12980.714717799994,96.01119447000383,54366.77850672001 2023-11-27,13:55:12.000,331,11096973,-795,0,1701093311,12980.78208089999,96.0323418600019,54366.91824912 2023-11-27,13:55:13.000,331,11096944,-795,0,1701093312,12980.82923507,95.99709620999784,54366.96017184 2023-11-27,13:55:14.000,331,11096960,-795,0,1701093313,12980.76187196999,96.04644012000063,54366.911262 2023-11-27,13:55:15.000,331,11096953,-795,0,1701093314,12980.72145410999,96.0323418600019,54366.715622640004 2023-11-27,13:55:16.000,331,11096941,-795,0,1701093315,12980.728190419999,96.05348924999998,54366.77850672001 2023-11-27,13:55:17.000,331,11096940,-795,0,1701093316,12980.707981489999,96.06053837999934,54366.785493840005 2023-11-27,13:55:18.000,331,11096965,-795,0,1701093317,12980.734926729994,96.05348924999998,54366.74357112 2023-11-27,13:55:19.000,331,11096924,-795,0,1701093318,12980.640618389989,96.0323418600019,54366.69466128 2023-11-27,13:55:20.000,331,11096979,-795,0,1701093319,12980.68103624999,96.01824360000319,54366.69466128 2023-11-27,13:55:21.000,331,11096944,-795,0,1701093320,12980.876389239995,95.99709620999784,54366.98812032 2023-11-27,13:55:22.000,331,11096956,-795,0,1701093321,12980.82923507,96.02529273000255,54366.96017184 2023-11-27,13:55:23.000,331,11096944,-795,0,1701093322,12980.82923507,95.99709620999784,54366.911262 2023-11-27,13:55:24.000,331,11096967,-795,0,1701093323,12980.714717799994,96.05348924999998,54366.77850672001 2023-11-27,13:55:25.000,331,11096956,-795,0,1701093324,12980.755135659994,96.0323418600019,54366.736584000006 2023-11-27,13:55:26.000,331,11096903,-795,0,1701093325,12980.78208089999,96.01824360000319,54366.7715196 2023-11-27,13:55:27.000,331,11096957,-795,0,1701093326,12980.896598169995,96.01119447000383,54366.855365040006 2023-11-27,13:55:28.000,331,11096968,-795,0,1701093327,12980.88312554999,96.02529273000255,54366.9811332 2023-11-27,13:55:29.000,331,11096936,-795,0,1701093328,12980.916807099995,96.01824360000319,54366.94619760001 2023-11-27,13:55:30.000,331,11096974,-795,0,1701093329,12980.86965293,95.99004707999848,54366.76453248 2023-11-27,13:55:31.000,331,11096931,-795,0,1701093330,12980.896598169995,95.9688996900004,54366.86235216 2023-11-27,13:55:32.000,331,11096933,-795,0,1701093331,12980.86291661999,95.95480143000168,54366.61081584001 2023-11-27,13:55:33.000,331,11096962,-795,0,1701093332,12980.916807099995,95.98299794999912,54366.87632640001 2023-11-27,13:55:34.000,331,11096904,-795,0,1701093333,12980.849444,95.95480143000168,54366.736584000006 2023-11-27,13:55:35.000,331,11096976,-795,0,1701093334,12980.86965293,95.96185056000104,54366.7715196 2023-11-27,13:55:36.000,331,11096901,-795,0,1701093335,12980.937016029995,95.91955578000488,54366.911262 2023-11-27,13:55:37.000,331,11096989,-795,0,1701093336,12981.01111544,95.91250664999825,54366.94619760001 2023-11-27,13:55:38.000,331,11096960,-795,0,1701093337,12980.98417019999,95.89135926000017,54366.92523624001 2023-11-27,13:55:39.000,331,11096903,-795,0,1701093338,12980.99090651,95.8702118700021,54366.89030064 2023-11-27,13:55:40.000,331,11096964,-795,0,1701093339,12980.977433889995,95.89135926000017,54366.8413908 2023-11-27,13:55:41.000,331,11096929,-795,0,1701093340,12980.98417019999,95.82791708999866,54366.82741656001 2023-11-27,13:55:42.000,331,11096884,-795,0,1701093341,12980.977433889995,95.80676970000059,54366.785493840005 2023-11-27,13:55:43.000,331,11096926,-795,0,1701093342,12981.00437912999,95.85611361000338,54366.883313520004 2023-11-27,13:55:44.000,331,11096952,-795,0,1701093343,12981.04479698999,95.84201535000466,54367.01606880001 2023-11-27,13:55:45.000,331,11096944,-795,0,1701093344,12981.0515333,95.77857318000315,54366.93222336 2023-11-27,13:55:46.000,331,11096982,-795,0,1701093345,12980.98417019999,95.83496621999802,54366.86235216 2023-11-27,13:55:47.000,331,11096882,-795,0,1701093346,12981.04479698999,95.79972057000123,54366.953184720005 2023-11-27,13:55:48.000,331,11096953,-795,0,1701093347,12981.01111544,95.78562231000251,54366.99510744001 2023-11-27,13:55:49.000,331,11096918,-795,0,1701093348,12981.02458805999,95.76447492000443,54367.01606880001 2023-11-27,13:55:50.000,331,11096968,-795,0,1701093349,12980.90333447999,95.7574257899978,54366.79248096 2023-11-27,13:55:51.000,331,11096934,-795,0,1701093350,12980.95048865,95.81381882999995,54366.953184720005 2023-11-27,13:55:52.000,331,11096945,-795,0,1701093351,12980.93027972,95.83496621999802,54367.03004304 2023-11-27,13:55:53.000,331,11096936,-795,0,1701093352,12980.977433889995,95.82791708999866,54367.13484984 2023-11-27,13:55:54.000,331,11096959,-795,0,1701093353,12980.957224959995,95.8208679599993,54367.12786272 2023-11-27,13:55:55.000,331,11096973,-795,0,1701093354,12980.93027972,95.86316274000274,54367.03703016 2023-11-27,13:55:56.000,331,11096974,-795,0,1701093355,12980.876389239995,95.82791708999866,54366.94619760001 2023-11-27,13:55:57.000,331,11096902,-795,0,1701093356,12980.82249875999,95.89840838999953,54366.97414608001 2023-11-27,13:55:58.000,331,11096945,-795,0,1701093357,12980.849444,95.90545751999889,54367.051004400004 2023-11-27,13:55:59.000,331,11096974,-795,0,1701093358,12980.755135659994,95.95480143000168,54366.9811332 2023-11-27,13:56:00.000,331,11096919,-795,0,1701093359,12980.80228982999,95.98299794999912,54367.00908168 2023-11-27,13:56:01.000,331,11096942,-795,0,1701093360,12980.876389239995,96.01119447000383,54367.190746800006 2023-11-27,13:56:02.000,331,11096966,-795,0,1701093361,12980.815762449995,95.9688996900004,54367.190746800006 2023-11-27,13:56:03.000,331,11096932,-795,0,1701093362,12980.876389239995,96.00414534000447,54367.2256824 2023-11-27,13:56:04.000,331,11096952,-795,0,1701093363,12980.849444,96.0323418600019,54367.26061800001 2023-11-27,13:56:05.000,331,11096943,-795,0,1701093364,12980.775344589994,96.0816857700047,54367.14183696001 2023-11-27,13:56:06.000,331,11096938,-795,0,1701093365,12980.795553519994,96.06053837999934,54367.14882408 2023-11-27,13:56:07.000,331,11096925,-795,0,1701093366,12980.815762449995,96.0675875099987,54367.2955536 2023-11-27,13:56:08.000,331,11096947,-795,0,1701093367,12980.86965293,96.0675875099987,54367.39337328 2023-11-27,13:56:09.000,331,11096948,-795,0,1701093368,12980.849444,96.0675875099987,54367.26061800001 2023-11-27,13:56:10.000,331,11096968,-795,0,1701093369,12980.90333447999,96.06053837999934,54367.120875600005 2023-11-27,13:56:11.000,331,11096934,-795,0,1701093370,12980.876389239995,96.05348924999998,54367.23266952001 2023-11-27,13:56:12.000,331,11096943,-795,0,1701093371,12980.876389239995,96.04644012000063,54367.169785440004 2023-11-27,13:56:13.000,331,11096956,-795,0,1701093372,12980.916807099995,96.0675875099987,54367.21170816001 2023-11-27,13:56:14.000,331,11096950,-795,0,1701093373,12980.856180309995,96.01119447000383,54367.09292712001 2023-11-27,13:56:15.000,331,11096937,-795,0,1701093374,12980.835971379995,96.01824360000319,54367.12786272 2023-11-27,13:56:16.000,331,11096919,-795,0,1701093375,12980.977433889995,96.0675875099987,54367.337476320004 2023-11-27,13:56:17.000,331,11096976,-795,0,1701093376,12980.977433889995,96.0323418600019,54367.218695280004 2023-11-27,13:56:18.000,331,11096936,-795,0,1701093377,12981.03132437,96.01119447000383,54367.27459224 2023-11-27,13:56:19.000,331,11096922,-795,0,1701093378,12980.97069758,96.0675875099987,54367.30254072 2023-11-27,13:56:20.000,331,11096962,-795,0,1701093379,12980.96396126999,96.0323418600019,54367.12786272 2023-11-27,13:56:21.000,331,11096915,-795,0,1701093380,12980.94375233999,96.04644012000063,54367.2256824 2023-11-27,13:56:22.000,331,11096950,-795,0,1701093381,12980.997642819995,96.0675875099987,54367.239656640006 2023-11-27,13:56:23.000,331,11096929,-795,0,1701093382,12980.937016029995,96.14512793999893,54367.39337328 2023-11-27,13:56:24.000,331,11097008,-795,0,1701093383,12980.90333447999,96.10988229000213,54367.25363088 2023-11-27,13:56:25.000,331,11096975,-795,0,1701093384,12980.98417019999,96.13807880999957,54367.37241192 2023-11-27,13:56:26.000,331,11096945,-795,0,1701093385,12980.997642819995,96.15217706999829,54367.456257360005 2023-11-27,13:56:27.000,331,11096944,-795,0,1701093386,12980.977433889995,96.19447185000172,54367.435296 2023-11-27,13:56:28.000,331,11096916,-795,0,1701093387,12980.977433889995,96.2790614100013,54367.42132176 2023-11-27,13:56:29.000,331,11096970,-795,0,1701093388,12980.97069758,96.25086489000387,54367.47721872001 2023-11-27,13:56:30.000,331,11096972,-795,0,1701093389,12980.86965293,96.30020879999938,54367.27459224 2023-11-27,13:56:31.000,331,11096948,-795,0,1701093390,12980.86965293,96.32135619000474,54367.26760512 2023-11-27,13:56:32.000,331,11096944,-795,0,1701093391,12980.92354340999,96.41299488000368,54367.386386160004 2023-11-27,13:56:33.000,331,11096968,-795,0,1701093392,12980.896598169995,96.45528965999983,54367.3654248 2023-11-27,13:56:34.000,331,11096950,-795,0,1701093393,12981.038060679995,96.44824053000048,54367.505167200005 2023-11-27,13:56:35.000,331,11096934,-795,0,1701093394,12981.038060679995,96.4905353100039,54367.49818008001 2023-11-27,13:56:36.000,331,11096951,-795,0,1701093395,12981.038060679995,96.51168270000198,54367.33048920001 2023-11-27,13:56:37.000,331,11096931,-795,0,1701093396,12981.078478539996,96.56807574000413,54367.435296 2023-11-27,13:56:38.000,331,11096908,-795,0,1701093397,12981.19299581,96.57512487000349,54367.526128560006 2023-11-27,13:56:39.000,331,11096945,-795,0,1701093398,12981.159314259996,96.63151790999837,54367.49119296 2023-11-27,13:56:40.000,331,11096921,-795,0,1701093399,12981.300776769996,96.64561617000436,54367.609974 2023-11-27,13:56:41.000,331,11096955,-795,0,1701093400,12981.361403559997,96.65266530000372,54367.6798452 2023-11-27,13:56:42.000,331,11096926,-795,0,1701093401,12981.408557729992,96.64561617000436,54367.71478080001 2023-11-27,13:56:43.000,331,11096916,-795,0,1701093402,12981.428766659992,96.70200920999923,54367.70779368 2023-11-27,13:56:44.000,331,11096982,-795,0,1701093403,12981.448975589992,96.73020573000395,54367.72875504 2023-11-27,13:56:45.000,331,11096934,-795,0,1701093404,12981.516338690002,96.74430399000266,54367.75670352 2023-11-27,13:56:46.000,331,11096941,-795,0,1701093405,12981.523074999997,96.7372548600033,54367.64490960001 2023-11-27,13:56:47.000,331,11096969,-795,0,1701093406,12981.597174410002,96.73020573000395,54367.78465200001 2023-11-27,13:56:48.000,331,11096929,-795,0,1701093407,12981.711691679993,96.75840225000138,54367.97330424 2023-11-27,13:56:49.000,331,11096949,-795,0,1701093408,12981.711691679993,96.77954963999946,54367.9243944 2023-11-27,13:56:50.000,331,11096955,-795,0,1701093409,12981.725164299998,96.76545138000074,54367.79862624 2023-11-27,13:56:51.000,331,11096892,-795,0,1701093410,12981.792527399994,96.80069703000481,54367.97330424 2023-11-27,13:56:52.000,331,11096945,-795,0,1701093411,12981.799263709989,96.80774616000417,54367.93138152001 2023-11-27,13:56:53.000,331,11096970,-795,0,1701093412,12981.812736329994,96.80774616000417,54367.94535576 2023-11-27,13:56:54.000,331,11096946,-795,0,1701093413,12981.765582159998,96.81479529000353,54367.78465200001 2023-11-27,13:56:55.000,331,11096913,-795,0,1701093414,12981.792527399994,96.85709006999969,54367.79862624 2023-11-27,13:56:56.000,331,11096916,-795,0,1701093415,12981.806000019998,96.85004094000033,54367.90343304001 2023-11-27,13:56:57.000,331,11096937,-795,0,1701093416,12981.886835739999,96.85004094000033,54368.07112392001 2023-11-27,13:56:58.000,331,11097044,-795,0,1701093417,12981.96767146,96.83594268000161,54368.09907240001 2023-11-27,13:56:59.000,331,11096967,-795,0,1701093418,12981.947462529999,96.83594268000161,54368.16894360001 2023-11-27,13:57:00.000,331,11096942,-795,0,1701093419,12981.98114407999,96.83594268000161,54368.008239840005 2023-11-27,13:57:01.000,331,11096942,-795,0,1701093420,12982.014825629994,96.79364789999818,54368.07112392001 2023-11-27,13:57:02.000,331,11096920,-795,0,1701093421,12982.08218872999,96.7725005100001,54368.14099512 2023-11-27,13:57:03.000,331,11096921,-795,0,1701093422,12982.02156193999,96.80069703000481,54368.08509816 2023-11-27,13:57:04.000,331,11096955,-795,0,1701093423,12982.08892504,96.7372548600033,54368.26676328001 2023-11-27,13:57:05.000,331,11096982,-795,0,1701093424,12982.10239765999,96.70200920999923,54368.28772464001 2023-11-27,13:57:06.000,331,11096942,-795,0,1701093425,12982.18323337999,96.66676356000244,54368.413492800006 2023-11-27,13:57:07.000,331,11096908,-795,0,1701093426,12982.22365123999,96.64561617000436,54368.42047992 2023-11-27,13:57:09.000,331,11096963,-795,0,1701093428,12982.23038755,96.56102661000477,54368.3785572 2023-11-27,13:57:10.000,331,11096907,-795,0,1701093429,12982.297750649996,96.53283009000006,54368.39951856 2023-11-27,13:57:11.000,331,11096935,-795,0,1701093430,12982.28427802999,96.51168270000198,54368.50432536001 2023-11-27,13:57:12.000,331,11096935,-795,0,1701093431,12982.32469588999,96.4623387899992,54368.42047992 2023-11-27,13:57:13.000,331,11096964,-795,0,1701093432,12982.32469588999,96.38479835999897,54368.44144128 2023-11-27,13:57:14.000,331,11096950,-795,0,1701093433,12982.405531609991,96.34955271000217,54368.56720944 2023-11-27,13:57:15.000,331,11096935,-795,0,1701093434,12982.365113749991,96.23676662999787,54368.5881708 2023-11-27,13:57:16.000,331,11096946,-795,0,1701093435,12982.28427802999,96.2156192399998,54368.32266024 2023-11-27,13:57:17.000,331,11096943,-795,0,1701093436,12982.317959579996,96.14512793999893,54368.47637688 2023-11-27,13:57:18.000,331,11096963,-795,0,1701093437,12982.338168509996,96.0816857700047,54368.50432536001 2023-11-27,13:57:19.000,331,11096964,-795,0,1701093438,12982.257332789995,95.99709620999784,54368.47637688 2023-11-27,13:57:20.000,331,11096994,-795,0,1701093439,12982.257332789995,95.94775230000232,54368.560222320004 2023-11-27,13:57:21.000,331,11096941,-795,0,1701093440,12982.216914929995,95.8702118700021,54368.5182996 2023-11-27,13:57:22.000,331,11096921,-795,0,1701093441,12982.237123859995,95.84906448000402,54368.75586168 2023-11-27,13:57:23.000,331,11096953,-795,0,1701093442,12982.196705999995,95.78562231000251,54368.64406776 2023-11-27,13:57:24.000,331,11096919,-795,0,1701093443,12982.16976076,95.76447492000443,54368.658042 2023-11-27,13:57:25.000,331,11096940,-795,0,1701093444,12982.08218872999,95.72922927000036,54368.53227384001 2023-11-27,13:57:26.000,331,11096959,-795,0,1701093445,12982.06871611,95.67988536000485,54368.53926096 2023-11-27,13:57:27.000,331,11096982,-795,0,1701093446,12982.055243489995,95.64463971000077,54368.679003360005 2023-11-27,13:57:28.000,331,11096940,-795,0,1701093447,12982.04850718,95.60234493000462,54368.76983592001 2023-11-27,13:57:29.000,331,11096905,-795,0,1701093448,12982.08218872999,95.5248045000044,54368.74188744001 2023-11-27,13:57:30.000,331,11096950,-795,0,1701093449,12982.075452419995,95.49660797999968,54368.75586168 2023-11-27,13:57:31.000,331,11096935,-795,0,1701093450,12982.04177086999,95.44726407000417,54368.56720944 2023-11-27,13:57:32.000,331,11096930,-795,0,1701093451,12982.00808932,95.39792016000138,54368.55323520001 2023-11-27,13:57:33.000,331,11096960,-795,0,1701093452,12982.075452419995,95.34152711999923,54368.69996472001 2023-11-27,13:57:34.000,331,11096926,-795,0,1701093453,12981.974407769994,95.30628147000243,54368.62310640001 2023-11-27,13:57:35.000,331,11096935,-795,0,1701093454,12982.08218872999,95.25693755999964,54368.797784400005 2023-11-27,13:57:36.000,331,11096943,-795,0,1701093455,12982.02829825,95.15120061000198,54368.71393896 2023-11-27,13:57:37.000,331,11096964,-795,0,1701093456,12982.04177086999,95.08070931000111,54368.748874560006 2023-11-27,13:57:38.000,331,11096912,-795,0,1701093457,12982.06871611,95.03841452999768,54368.82573288 2023-11-27,13:57:39.000,331,11096886,-795,0,1701093458,12982.08218872999,95.0172671399996,54368.77682304 2023-11-27,13:57:40.000,331,11096928,-795,0,1701093459,12981.994616699994,94.94677583999874,54368.76983592001 2023-11-27,13:57:41.000,331,11096988,-795,0,1701093460,12981.954198839994,94.87628453999787,54368.62310640001 2023-11-27,13:57:42.000,331,11096954,-795,0,1701093461,12981.974407769994,94.79874410999764,54368.679003360005 2023-11-27,13:57:43.000,331,11096939,-795,0,1701093462,12981.994616699994,94.79169497999828,54368.78381016 2023-11-27,13:57:44.000,331,11096883,-795,0,1701093463,12981.994616699994,94.74940020000213,54368.846694240005 2023-11-27,13:57:45.000,331,11096945,-795,0,1701093464,12981.96093514999,94.70005628999934,54368.81175864 2023-11-27,13:57:46.000,331,11096886,-795,0,1701093465,12981.90030835999,94.5731719500036,54368.5881708 2023-11-27,13:57:47.000,331,11096921,-795,0,1701093466,12981.839681569989,94.5731719500036,54368.60913216 2023-11-27,13:57:48.000,331,11096942,-795,0,1701093467,12981.893572049994,94.59431934000168,54368.630093520005 2023-11-27,13:57:49.000,331,11096941,-795,0,1701093468,12981.907044669999,94.51677891000145,54368.71393896 2023-11-27,13:57:50.000,331,11096966,-795,0,1701093469,12981.880099429989,94.48153326000465,54368.63708064 2023-11-27,13:57:51.000,331,11096960,-795,0,1701093470,12981.873363119994,94.43923848000122,54368.68599048 2023-11-27,13:57:52.000,331,11096962,-795,0,1701093471,12981.90030835999,94.41809109000314,54368.69996472001 2023-11-27,13:57:53.000,331,11096925,-795,0,1701093472,12981.94072621999,94.36874718000036,54368.87464272 2023-11-27,13:57:54.000,331,11096986,-795,0,1701093473,12981.947462529999,94.30530500999885,54368.83272 2023-11-27,13:57:55.000,331,11096916,-795,0,1701093474,12981.913780979994,94.22776457999862,54368.748874560006 2023-11-27,13:57:56.000,331,11096945,-795,0,1701093475,12981.90030835999,94.1784206700031,54368.67201624001 2023-11-27,13:57:57.000,331,11096915,-795,0,1701093476,12981.96093514999,94.13612588999968,54368.630093520005 2023-11-27,13:57:58.000,331,11096965,-795,0,1701093477,12981.98114407999,94.0797328500048,54368.68599048 2023-11-27,13:57:59.000,331,11096951,-795,0,1701093478,12981.994616699994,94.0162906800033,54368.727913200004 2023-11-27,13:58:00.000,331,11096911,-795,0,1701093479,12982.00135300999,93.98104502999922,54368.70695184 2023-11-27,13:58:01.000,331,11096925,-795,0,1701093480,12982.00135300999,93.88940634000028,54368.72092608001 2023-11-27,13:58:02.000,331,11096924,-795,0,1701093481,12982.06197979999,93.87530808000156,54368.73490032 2023-11-27,13:58:03.000,331,11096928,-795,0,1701093482,12982.04850718,93.78366939000261,54368.748874560006 2023-11-27,13:58:04.000,331,11096926,-795,0,1701093483,12982.08218872999,93.81186591000005,54368.66502912 2023-11-27,13:58:05.000,331,11096982,-795,0,1701093484,12982.04177086999,93.71317809000175,54368.59515792 2023-11-27,13:58:06.000,331,11096956,-795,0,1701093485,12982.075452419995,93.63563766000152,54368.67201624001 2023-11-27,13:58:07.000,331,11096977,-795,0,1701093486,12982.10913397,93.57219549000001,54368.77682304 2023-11-27,13:58:08.000,331,11096946,-795,0,1701093487,12982.14955183,93.57219549000001,54368.82573288 2023-11-27,13:58:09.000,331,11096975,-795,0,1701093488,12982.176497069995,93.46645854000235,54368.78381016 2023-11-27,13:58:10.000,331,11096981,-795,0,1701093489,12982.1293429,93.42416375999892,54368.73490032 2023-11-27,13:58:11.000,331,11096922,-795,0,1701093490,12982.095661349995,93.3113776800019,54368.60913216 2023-11-27,13:58:12.000,331,11096923,-795,0,1701093491,12982.136079209995,93.29727942000318,54368.62310640001 2023-11-27,13:58:13.000,331,11096948,-795,0,1701093492,12982.08892504,93.22678812000231,54368.71393896 2023-11-27,13:58:14.000,331,11096938,-795,0,1701093493,12982.014825629994,93.17039508000016,54368.53227384001 2023-11-27,13:58:15.000,331,11096937,-795,0,1701093494,12981.98114407999,93.11400203999801,54368.560222320004 2023-11-27,13:58:16.000,331,11096928,-795,0,1701093495,12981.913780979994,93.05055987000378,54368.511312480005 2023-11-27,13:58:17.000,331,11096969,-795,0,1701093496,12981.92051728999,92.97301944000355,54368.52528672001 2023-11-27,13:58:18.000,331,11096935,-795,0,1701093497,12981.954198839994,92.89547901000333,54368.57419656001 2023-11-27,13:58:19.000,331,11096954,-795,0,1701093498,12981.907044669999,92.83203684000182,54368.511312480005 2023-11-27,13:58:20.000,331,11096942,-795,0,1701093499,12981.90030835999,92.78269292999903,54368.511312480005 2023-11-27,13:58:21.000,331,11096982,-795,0,1701093500,12981.846417879999,92.73334902000352,54368.3785572 2023-11-27,13:58:22.000,331,11096974,-795,0,1701093501,12981.819472639989,92.67695598000137,54368.392531440004 2023-11-27,13:58:23.000,331,11096961,-795,0,1701093502,12981.866626809999,92.62056293999922,54368.48336400001 2023-11-27,13:58:24.000,331,11096982,-795,0,1701093503,12981.880099429989,92.59236642000178,54368.462402640005 2023-11-27,13:58:25.000,331,11096941,-795,0,1701093504,12981.846417879999,92.5077768600022,54368.44144128 2023-11-27,13:58:26.000,331,11096922,-795,0,1701093505,12981.819472639989,92.4584329499994,54368.28073752 2023-11-27,13:58:27.000,331,11096937,-795,0,1701093506,12981.853154189994,92.40203991000453,54368.32266024 2023-11-27,13:58:28.000,331,11096968,-795,0,1701093507,12981.880099429989,92.38089251999918,54368.413492800006 2023-11-27,13:58:29.000,331,11096965,-795,0,1701093508,12981.859890499989,92.28220470000088,54368.36458296001 2023-11-27,13:58:30.000,331,11096929,-795,0,1701093509,12981.812736329994,92.25400818000344,54368.23182768 2023-11-27,13:58:31.000,331,11096919,-795,0,1701093510,12981.772318469993,92.19761514000129,54368.25278904 2023-11-27,13:58:32.000,331,11096901,-795,0,1701093511,12981.779054779989,92.09187819000363,54368.294711760005 2023-11-27,13:58:33.000,331,11096938,-795,0,1701093512,12981.839681569989,92.02138689000276,54368.35060872 2023-11-27,13:58:34.000,331,11096918,-795,0,1701093513,12981.772318469993,91.99319036999805,54368.35759584001 2023-11-27,13:58:35.000,331,11096887,-795,0,1701093514,12981.671273819993,91.95089559000189,54368.18990496001 2023-11-27,13:58:36.000,331,11096962,-795,0,1701093515,12981.657801199988,91.85220777000359,54368.08509816 2023-11-27,13:58:37.000,331,11096837,-795,0,1701093516,12981.678010129988,91.81696211999952,54368.127020880005 2023-11-27,13:58:38.000,331,11096967,-795,0,1701093517,12981.657801199988,91.77466734000336,54368.15496936 2023-11-27,13:58:39.000,331,11096946,-795,0,1701093518,12981.637592270003,91.73942168999929,54368.14798224001 2023-11-27,13:58:40.000,331,11096974,-795,0,1701093519,12981.603910719998,91.72532343000057,54368.14099512 2023-11-27,13:58:41.000,331,11096963,-795,0,1701093520,12981.597174410002,91.68302865000442,54368.11304664 2023-11-27,13:58:42.000,331,11096956,-795,0,1701093521,12981.651064889993,91.62663561000227,54368.15496936 2023-11-27,13:58:43.000,331,11096908,-795,0,1701093522,12981.637592270003,91.61958648000291,54368.10605952 2023-11-27,13:58:44.000,331,11096963,-795,0,1701093523,12981.630855959993,91.5913899599982,54368.078111040006 2023-11-27,13:58:45.000,331,11096963,-795,0,1701093524,12981.603910719998,91.57024257000012,54367.96631712 2023-11-27,13:58:46.000,331,11097019,-795,0,1701093525,12981.597174410002,91.5561443100014,54367.959330000005 2023-11-27,13:58:47.000,331,11096921,-795,0,1701093526,12981.671273819993,91.54204605000268,54368.15496936 2023-11-27,13:58:48.000,331,11096932,-795,0,1701093527,12981.711691679993,91.51384952999797,54368.21785344001 2023-11-27,13:58:49.000,331,11096919,-795,0,1701093528,12981.752109539993,91.4574564900031,54368.175930720005 2023-11-27,13:58:50.000,331,11096893,-795,0,1701093529,12981.725164299998,91.43630909999774,54368.12003376001 2023-11-27,13:58:51.000,331,11096884,-795,0,1701093530,12981.718427989988,91.41516170999967,54367.889458800004 2023-11-27,13:58:52.000,331,11096871,-795,0,1701093531,12981.738636919988,91.4081125800003,54367.97330424 2023-11-27,13:58:53.000,331,11096959,-795,0,1701093532,12981.785791089998,91.38696519000223,54368.10605952 2023-11-27,13:58:54.000,331,11097012,-795,0,1701093533,12981.745373229998,91.35876867000479,54368.03618832 2023-11-27,13:58:55.000,331,11096993,-795,0,1701093534,12981.657801199988,91.3446704099988,54367.88247168001 2023-11-27,13:58:56.000,331,11096915,-795,0,1701093535,12981.617383340003,91.31647389000136,54367.90343304001 2023-11-27,13:58:57.000,331,11096923,-795,0,1701093536,12981.698219059988,91.30237563000264,54367.97330424 2023-11-27,13:58:58.000,331,11096947,-795,0,1701093537,12981.664537509998,91.26712997999857,54367.94535576 2023-11-27,13:58:59.000,331,11096910,-795,0,1701093538,12981.698219059988,91.23893346000114,54367.86849744 2023-11-27,13:59:00.000,331,11096974,-795,0,1701093539,12981.624119649998,91.25303171999985,54367.84753608 2023-11-27,13:59:01.000,331,11096918,-795,0,1701093540,12981.583701789998,91.16844216000027,54367.70779368 2023-11-27,13:59:02.000,331,11096919,-795,0,1701093541,12981.556756550002,91.18958954999835,54367.742729280006 2023-11-27,13:59:03.000,331,11096962,-795,0,1701093542,12981.576965480002,91.17549128999963,54367.81260048001 2023-11-27,13:59:04.000,331,11096893,-795,0,1701093543,12981.583701789998,91.12614738000411,54367.91740728 2023-11-27,13:59:05.000,331,11096934,-795,0,1701093544,12981.563492859997,91.14024564000283,54367.76369064001 2023-11-27,13:59:06.000,331,11096924,-795,0,1701093545,12981.496129760002,91.0979508599994,54367.70080656 2023-11-27,13:59:07.000,331,11096891,-795,0,1701093546,12981.509602379992,91.0979508599994,54367.73574216001 2023-11-27,13:59:08.000,331,11096959,-795,0,1701093547,12981.509602379992,91.09090173000004,54367.861510320006 2023-11-27,13:59:09.000,331,11096981,-795,0,1701093548,12981.529811309993,91.0979508599994,54367.791639120005 2023-11-27,13:59:10.000,331,11096925,-795,0,1701093549,12981.388348799992,91.0627052100026,54367.65189672 2023-11-27,13:59:11.000,331,11096937,-795,0,1701093550,12981.368139869992,91.07680347000132,54367.672858080005 2023-11-27,13:59:12.000,331,11096910,-795,0,1701093551,12981.448975589992,91.10499998999876,54367.83356184001 2023-11-27,13:59:13.000,331,11096967,-795,0,1701093552,12981.448975589992,91.07680347000132,54367.80561336 2023-11-27,13:59:14.000,331,11096909,-795,0,1701093553,12981.347930939992,91.04860695000389,54367.65888384 2023-11-27,13:59:15.000,331,11096891,-795,0,1701093554,12981.354667250002,91.03450868999789,54367.61696112001 2023-11-27,13:59:16.000,331,11096921,-795,0,1701093555,12981.347930939992,91.03450868999789,54367.61696112001 2023-11-27,13:59:17.000,331,11096907,-795,0,1701093556,12981.320985699997,91.04155782000453,54367.71478080001 2023-11-27,13:59:18.000,331,11096965,-795,0,1701093557,12981.260358909996,90.98516478000238,54367.6798452 2023-11-27,13:59:19.000,331,11096935,-795,0,1701093558,12981.246886289991,91.00631217000046,54367.672858080005 2023-11-27,13:59:20.000,331,11096972,-795,0,1701093559,12981.179523189996,91.00631217000046,54367.60298688 2023-11-27,13:59:21.000,331,11096935,-755,0,1701093560,12981.213204740001,90.9499191299983,54367.609974 2023-11-27,13:59:22.000,331,11096937,-795,0,1701093561,12981.219941049996,90.98516478000238,54367.75670352 2023-11-27,13:59:23.000,331,11096889,-795,0,1701093562,12981.179523189996,90.9640173900043,54367.693819440006 2023-11-27,13:59:24.000,331,11096970,-795,0,1701093563,12981.186259499991,90.94286999999895,54367.63093536 2023-11-27,13:59:25.000,331,11096947,-795,0,1701093564,12981.10542377999,90.95696825999767,54367.53311568 2023-11-27,13:59:26.000,331,11096974,-795,0,1701093565,12981.06500591999,90.90762435000215,54367.554077040004 2023-11-27,13:59:27.000,331,11096934,-795,0,1701093566,12981.13236902,90.92877174000023,54367.73574216001 2023-11-27,13:59:28.000,331,11096931,-795,0,1701093567,12981.15257795,90.94286999999895,54367.80561336 2023-11-27,13:59:29.000,331,11096962,-795,0,1701093568,12981.15257795,90.91467348000151,54367.840548960005 2023-11-27,13:59:30.000,331,11096937,-795,0,1701093569,12981.11216009,90.92172261000087,54367.83356184001 2023-11-27,13:59:31.000,331,11096920,-795,0,1701093570,12981.08521484999,90.88647696000407,54367.63792248 2023-11-27,13:59:32.000,331,11096888,-795,0,1701093571,12981.12563270999,90.95696825999767,54367.65189672 2023-11-27,13:59:33.000,331,11096960,-795,0,1701093572,12981.08521484999,90.9499191299983,54367.76369064001 2023-11-27,13:59:34.000,331,11096943,-795,0,1701093573,12981.10542377999,90.90057522000279,54367.75670352 2023-11-27,13:59:35.000,331,11096934,-795,0,1701093574,12981.03132437,90.92877174000023,54367.6798452 2023-11-27,13:59:36.000,331,11096929,-795,0,1701093575,12980.97069758,90.97106652000366,54367.63792248 2023-11-27,13:59:37.000,331,11096920,-795,0,1701093576,12981.09195116,90.94286999999895,54367.71478080001 2023-11-27,13:59:38.000,331,11096974,-795,0,1701093577,12981.10542377999,90.92877174000023,54367.79862624 2023-11-27,13:59:39.000,331,11097005,-795,0,1701093578,12981.078478539996,90.95696825999767,54367.721767920004 2023-11-27,13:59:40.000,331,11096923,-795,0,1701093579,12981.07174223,90.92877174000023,54367.71478080001 2023-11-27,13:59:41.000,331,11096951,-795,0,1701093580,12981.00437912999,90.95696825999767,54367.59599976001 2023-11-27,13:59:42.000,331,11096953,-795,0,1701093581,12980.997642819995,90.98516478000238,54367.64490960001 2023-11-27,13:59:43.000,331,11096920,-795,0,1701093582,12981.03132437,90.93582086999959,54367.7497164 2023-11-27,13:59:44.000,331,11096899,-795,0,1701093583,12981.078478539996,91.00631217000046,54367.83356184001 2023-11-27,13:59:45.000,331,11096944,-795,0,1701093584,12981.0515333,91.02041042999917,54367.7497164 2023-11-27,13:59:46.000,331,11096980,-795,0,1701093585,12981.00437912999,91.00631217000046,54367.66587096001 2023-11-27,13:59:47.000,331,11096853,-795,0,1701093586,12981.058269609995,90.97811565000302,54367.742729280006 2023-11-27,13:59:48.000,331,11096916,-795,0,1701093587,12981.017851749995,91.04155782000453,54367.83356184001 2023-11-27,13:59:49.000,331,11096963,-795,0,1701093588,12981.01111544,91.02041042999917,54367.78465200001 2023-11-27,13:59:50.000,331,11096961,-795,0,1701093589,12980.90333447999,91.01336129999981,54367.623948240005 2023-11-27,13:59:51.000,331,11096975,-795,0,1701093590,12980.856180309995,91.02745955999853,54367.65189672 2023-11-27,13:59:52.000,331,11096923,-795,0,1701093591,12980.977433889995,90.9992630400011,54367.9243944 2023-11-27,13:59:53.000,331,11097002,-795,0,1701093592,12980.95048865,91.02041042999917,54367.86849744 2023-11-27,13:59:54.000,331,11096964,-795,0,1701093593,12981.01111544,90.98516478000238,54367.9243944 2023-11-27,13:59:55.000,331,11096946,-795,0,1701093594,12980.92354340999,90.98516478000238,54367.79862624 2023-11-27,13:59:56.000,331,11096930,-795,0,1701093595,12980.94375233999,90.9992630400011,54367.84753608 2023-11-27,13:59:57.000,331,11096959,-795,0,1701093596,12980.937016029995,91.04860695000389,54367.93138152001 2023-11-27,13:59:58.000,331,11097000,-795,0,1701093597,12980.93027972,90.9992630400011,54367.91740728 2023-11-27,13:59:59.000,331,11096950,-795,0,1701093598,12980.88986186,91.00631217000046,54367.89644592 2023-11-27,14:00:00.000,331,11096983,-795,0,1701093599,12980.876389239995,91.03450868999789,54367.89644592 2023-11-27,14:00:01.000,331,11096922,-795,0,1701093600,12980.86965293,91.0979508599994,54367.84753608 2023-11-27,14:00:02.000,331,11096910,-795,0,1701093601,12980.91007079,91.09090173000004,54367.97330424 2023-11-27,14:00:03.000,331,11096877,-795,0,1701093602,12980.856180309995,91.14729477000219,54367.90343304001 2023-11-27,14:00:04.000,331,11097014,-795,0,1701093603,12980.90333447999,91.10499998999876,54367.93138152001 2023-11-27,14:00:05.000,331,11096965,-795,0,1701093604,12980.835971379995,91.13319651000347,54367.96631712 2023-11-27,14:00:06.000,331,11096920,-795,0,1701093605,12980.82923507,91.16139303000091,54367.86849744 2023-11-27,14:00:07.000,331,11096898,-795,0,1701093606,12980.74166303999,91.21778607000306,54367.90343304001 2023-11-27,14:00:08.000,331,11096966,-795,0,1701093607,12980.835971379995,91.2459825900005,54368.08509816 2023-11-27,14:00:09.000,331,11096988,-795,0,1701093608,12980.835971379995,91.23893346000114,54368.09907240001 2023-11-27,14:00:10.000,331,11097016,-795,0,1701093609,12980.82249875999,91.1966386799977,54368.175930720005 2023-11-27,14:00:11.000,331,11096919,-795,0,1701093610,12980.728190419999,91.2107369400037,54368.03618832 2023-11-27,14:00:12.000,331,11096912,-795,0,1701093611,12980.748399349999,91.2459825900005,54368.04317544 2023-11-27,14:00:13.000,331,11096921,-795,0,1701093612,12980.755135659994,91.25303171999985,54368.16894360001 2023-11-27,14:00:14.000,331,11097003,-795,0,1701093613,12980.748399349999,91.22483520000242,54368.127020880005 2023-11-27,14:00:15.000,331,11096983,-795,0,1701093614,12980.606936839999,91.26712997999857,54368.0641368 2023-11-27,14:00:16.000,331,11097029,-795,0,1701093615,12980.647354699999,91.309424760002,54368.08509816 2023-11-27,14:00:17.000,331,11096932,-795,0,1701093616,12980.654091009994,91.31647389000136,54368.25977616 2023-11-27,14:00:18.000,331,11096977,-795,0,1701093617,12980.647354699999,91.3446704099988,54368.15496936 2023-11-27,14:00:19.000,331,11096909,-795,0,1701093618,12980.613673149994,91.35171953999816,54368.16195648 2023-11-27,14:00:20.000,331,11096971,-795,0,1701093619,12980.620409459989,91.35171953999816,54368.23182768 2023-11-27,14:00:21.000,331,11096996,-795,0,1701093620,12980.505892189998,91.4081125800003,54367.98727848 2023-11-27,14:00:22.000,331,11096915,-795,0,1701093621,12980.526101119998,91.42925996999838,54368.05016256001 2023-11-27,14:00:23.000,331,11096956,-795,0,1701093622,12980.579991599989,91.50680039999861,54368.21785344001 2023-11-27,14:00:24.000,331,11096960,-795,0,1701093623,12980.559782669989,91.53499692000332,54368.21086632 2023-11-27,14:00:25.000,331,11096939,-795,0,1701093624,12980.472210639993,91.64073387000099,54368.134008 2023-11-27,14:00:26.000,331,11096941,-795,0,1701093625,12980.384638609998,91.71122517000185,54367.98029136001 2023-11-27,14:00:27.000,331,11096932,-795,0,1701093626,12980.283593959997,91.73237255999993,54368.09907240001 2023-11-27,14:00:28.000,331,11096968,-795,0,1701093627,12980.256648720002,91.63368474000163,54368.127020880005 2023-11-27,14:00:29.000,331,11096934,-795,0,1701093628,12980.249912409992,91.60548822000419,54368.21086632 2023-11-27,14:00:30.000,331,11096919,-795,0,1701093629,12980.249912409992,91.52794779000396,54368.16195648 2023-11-27,14:00:31.000,331,11096982,-795,0,1701093630,12980.297066580002,91.53499692000332,54368.14099512 2023-11-27,14:00:32.000,331,11096972,-795,0,1701093631,12980.337484440002,91.56319344000076,54368.25977616 2023-11-27,14:00:33.000,331,11096965,-795,0,1701093632,12980.452001709993,91.60548822000419,54368.43445416001 2023-11-27,14:00:34.000,331,11096917,-795,0,1701093633,12980.458738019988,91.61253735000355,54368.49035112 2023-11-27,14:00:35.000,331,11096931,-795,0,1701093634,12980.404847539998,91.61958648000291,54368.4484284 2023-11-27,14:00:36.000,331,11096955,-795,0,1701093635,12980.350957059993,91.62663561000227,54368.32266024 2023-11-27,14:00:37.000,331,11096936,-795,0,1701093636,12980.189285619992,91.62663561000227,54368.31567312001 2023-11-27,14:00:38.000,331,11096928,-795,0,1701093637,12980.404847539998,91.66188125999906,54368.413492800006 2023-11-27,14:00:39.000,331,11096893,-795,0,1701093638,12980.391374919993,91.7041760400025,54368.50432536001 2023-11-27,14:00:40.000,331,11096923,-795,0,1701093639,12980.398111230003,91.69007778000378,54368.52528672001 2023-11-27,14:00:41.000,331,11096921,-795,0,1701093640,12980.384638609998,91.66188125999906,54368.49035112 2023-11-27,14:00:42.000,331,11096962,-795,0,1701093641,12980.458738019988,91.73942168999929,54368.658042 2023-11-27,14:00:43.000,331,11096929,-795,0,1701093642,12980.391374919993,91.69007778000378,54368.65105488001 2023-11-27,14:00:44.000,331,11096952,-795,0,1701093643,12980.465474329998,91.67597951999778,54368.57419656001 2023-11-27,14:00:45.000,331,11096993,-795,0,1701093644,12980.398111230003,91.69007778000378,54368.511312480005 2023-11-27,14:00:46.000,331,11096864,-795,0,1701093645,12980.391374919993,91.71122517000185,54368.511312480005 2023-11-27,14:00:47.000,331,11096963,-795,0,1701093646,12980.452001709993,91.72532343000057,54368.65105488001 2023-11-27,14:00:48.000,331,11096956,-795,0,1701093647,12980.465474329998,91.72532343000057,54368.7628488 2023-11-27,14:00:49.000,331,11096945,-795,0,1701093648,12980.485683259998,91.69712691000313,54368.80477152 2023-11-27,14:00:50.000,331,11096877,-795,0,1701093649,12980.512628499993,91.74647081999865,54368.88162984 2023-11-27,14:00:51.000,331,11096893,-795,0,1701093650,12980.404847539998,91.69712691000313,54368.679003360005 2023-11-27,14:00:52.000,331,11096965,-795,0,1701093651,12980.458738019988,91.76056908000464,54368.748874560006 2023-11-27,14:00:53.000,331,11096922,-795,0,1701093652,12980.452001709993,91.71122517000185,54368.88861696001 2023-11-27,14:00:54.000,331,11096885,-795,0,1701093653,12980.465474329998,91.75351994999801,54368.83272 2023-11-27,14:00:55.000,331,11096915,-795,0,1701093654,12980.371165989993,91.767618210004,54368.82573288 2023-11-27,14:00:56.000,331,11096993,-795,0,1701093655,12980.398111230003,91.81696211999952,54368.80477152 2023-11-27,14:00:57.000,331,11096932,-795,0,1701093656,12980.505892189998,91.8028638600008,54368.965475280005 2023-11-27,14:00:58.000,331,11096941,-795,0,1701093657,12980.492419569993,91.8028638600008,54368.92355256 2023-11-27,14:00:59.000,331,11096932,-795,0,1701093658,12980.458738019988,91.80991299000016,54368.85368136 2023-11-27,14:01:00.000,331,11096923,-795,0,1701093659,12980.465474329998,91.8028638600008,54368.81874576001 2023-11-27,14:01:01.000,331,11096927,-795,0,1701093660,12980.411583849993,91.82401124999888,54368.82573288 2023-11-27,14:01:02.000,331,11096943,-795,0,1701093661,12980.411583849993,91.83106037999823,54368.74188744001 2023-11-27,14:01:03.000,331,11096938,-795,0,1701093662,12980.425056469998,91.85220777000359,54368.85368136 2023-11-27,14:01:04.000,331,11096901,-795,0,1701093663,12980.465474329998,91.83810951000487,54368.895604080004 2023-11-27,14:01:05.000,331,11096927,-795,0,1701093664,12980.458738019988,91.78171647000272,54368.76983592001 2023-11-27,14:01:06.000,331,11096933,-795,0,1701093665,12980.553046359993,91.64778300000035,54368.67201624001 2023-11-27,14:01:07.000,331,11096914,-795,0,1701093666,12980.74166303999,91.6548321299997,54368.60214504001 2023-11-27,14:01:08.000,331,11096949,-795,0,1701093667,12980.82249875999,91.89450254999974,54368.74188744001 2023-11-27,14:01:09.000,331,11096896,-795,0,1701093668,12980.714717799994,91.97204297999997,54368.895604080004 2023-11-27,14:01:10.000,331,11096906,-795,0,1701093669,12980.586727909998,92.00728863000404,54368.86765560001 2023-11-27,14:01:11.000,331,11096922,-795,0,1701093670,12980.526101119998,92.00023950000468,54368.895604080004 2023-11-27,14:01:12.000,331,11096961,-795,0,1701093671,12980.660827319989,92.02843602000212,54369.084256320006 2023-11-27,14:01:13.000,331,11096946,-795,0,1701093672,12980.674299939994,92.00023950000468,54369.15412752001 2023-11-27,14:01:14.000,331,11096963,-795,0,1701093673,12980.694508869994,92.03548515000148,54369.133166160005 2023-11-27,14:01:15.000,331,11096964,-795,0,1701093674,12980.674299939994,92.02843602000212,54368.90957832001 2023-11-27,14:01:16.000,331,11096962,-795,0,1701093675,12980.68103624999,92.05663253999955,54369.07726920001 2023-11-27,14:01:17.000,331,11096914,-795,0,1701093676,12980.74166303999,92.00728863000404,54369.07726920001 2023-11-27,14:01:18.000,331,11096899,-795,0,1701093677,12980.74166303999,91.99319036999805,54369.07028208 2023-11-27,14:01:19.000,331,11096920,-795,0,1701093678,12980.734926729994,92.02138689000276,54369.0423336 2023-11-27,14:01:20.000,331,11096995,-795,0,1701093679,12980.795553519994,92.02843602000212,54369.11919192 2023-11-27,14:01:21.000,331,11096952,-795,0,1701093680,12980.84270768999,91.97204297999997,54369.1471404 2023-11-27,14:01:22.000,331,11096904,-795,0,1701093681,12980.88312554999,92.00728863000404,54369.17508888001 2023-11-27,14:01:23.000,331,11096922,-795,0,1701093682,12980.93027972,92.00023950000468,54369.230985840004 2023-11-27,14:01:24.000,331,11096932,-795,0,1701093683,12980.977433889995,92.00023950000468,54369.22399872001 2023-11-27,14:01:25.000,331,11096932,-795,0,1701093684,12980.93027972,91.97909210999933,54369.14015328 2023-11-27,14:01:26.000,331,11096917,-795,0,1701093685,12980.957224959995,91.92269907000446,54369.14015328 2023-11-27,14:01:27.000,331,11096957,-795,0,1701093686,12980.99090651,91.90860080999846,54369.32181840001 2023-11-27,14:01:28.000,331,11097003,-795,0,1701093687,12981.03132437,91.92974820000381,54369.33579264 2023-11-27,14:01:29.000,331,11096945,-795,0,1701093688,12981.078478539996,91.88745342000038,54369.4266252 2023-11-27,14:01:30.000,331,11096978,-795,0,1701093689,12981.13236902,91.92269907000446,54369.51047064001 2023-11-27,14:01:31.000,331,11096959,-795,0,1701093690,12981.0515333,91.84515864000423,54369.31483128 2023-11-27,14:01:32.000,331,11096958,-795,0,1701093691,12981.058269609995,91.79581473000144,54369.36374112001 2023-11-27,14:01:33.000,331,11096945,-795,0,1701093692,12981.12563270999,91.83106037999823,54369.50348352 2023-11-27,14:01:34.000,331,11096930,-795,0,1701093693,12981.11216009,91.83106037999823,54369.47553504 2023-11-27,14:01:35.000,331,11096934,-795,0,1701093694,12981.10542377999,91.78171647000272,54369.43361232 2023-11-27,14:01:36.000,331,11096938,-795,0,1701093695,12981.09195116,91.77466734000336,54369.44059944001 2023-11-27,14:01:37.000,331,11096959,-795,0,1701093696,12981.19299581,91.73237255999993,54369.62925168001 2023-11-27,14:01:38.000,331,11096913,-795,0,1701093697,12981.07174223,91.77466734000336,54369.53143200001 2023-11-27,14:01:39.000,331,11096955,-795,0,1701093698,12981.02458805999,91.73942168999929,54369.40566384 2023-11-27,14:01:40.000,331,11097019,-795,0,1701093699,12981.10542377999,91.69007778000378,54369.47553504 2023-11-27,14:01:41.000,331,11096918,-795,0,1701093700,12981.08521484999,91.67597951999778,54369.4266252 2023-11-27,14:01:42.000,331,11096955,-795,0,1701093701,12981.09195116,91.63368474000163,54369.44059944001 2023-11-27,14:01:43.000,331,11096920,-795,0,1701093702,12981.145841639991,91.63368474000163,54369.51047064001 2023-11-27,14:01:44.000,331,11097034,-795,0,1701093703,12981.219941049996,91.61958648000291,54369.58034184001 2023-11-27,14:01:45.000,331,11096936,-795,0,1701093704,12981.159314259996,91.57024257000012,54369.44059944001 2023-11-27,14:01:46.000,331,11096941,-795,0,1701093705,12981.19299581,91.54204605000268,54369.468547920005 2023-11-27,14:01:47.000,331,11096931,-795,0,1701093706,12981.260358909996,91.50680039999861,54369.48950928001 2023-11-27,14:01:48.000,331,11096927,-795,0,1701093707,12981.273831530001,91.49975126999925,54369.4964964 2023-11-27,14:01:49.000,331,11096952,-795,0,1701093708,12981.267095219991,91.44335823000438,54369.44758656 2023-11-27,14:01:50.000,331,11096919,-795,0,1701093709,12981.253622600001,91.38696519000223,54369.36374112001 2023-11-27,14:01:51.000,331,11096924,-795,0,1701093710,12981.273831530001,91.36581780000415,54369.36374112001 2023-11-27,14:01:52.000,331,11096947,-795,0,1701093711,12981.347930939992,91.31647389000136,54369.55938048001 2023-11-27,14:01:53.000,331,11096913,-795,0,1701093712,12981.408557729992,91.26008084999921,54369.52444488 2023-11-27,14:01:54.000,331,11096958,-795,0,1701093713,12981.415294040002,91.21778607000306,54369.57335472 2023-11-27,14:01:55.000,331,11096947,-795,0,1701093714,12981.314249390001,91.1966386799977,54369.40566384 2023-11-27,14:01:56.000,331,11096937,-795,0,1701093715,12981.341194629997,91.16844216000027,54369.48950928001 2023-11-27,14:01:57.000,331,11096968,-795,0,1701093716,12981.395085110002,91.14024564000283,54369.55938048001 2023-11-27,14:01:58.000,331,11096941,-795,0,1701093717,12981.347930939992,91.08385260000068,54369.566367600004 2023-11-27,14:01:59.000,331,11096950,-795,0,1701093718,12981.347930939992,91.04860695000389,54369.59431608 2023-11-27,14:02:00.000,331,11096915,-795,0,1701093719,12981.361403559997,91.0627052100026,54369.52444488 2023-11-27,14:02:01.000,331,11096910,-795,0,1701093720,12981.368139869992,91.02745955999853,54369.48950928001 2023-11-27,14:02:02.000,331,11096921,-795,0,1701093721,12981.374876180002,90.99221391000174,54369.685148640005 2023-11-27,14:02:03.000,331,11096894,-795,0,1701093722,12981.395085110002,90.99221391000174,54369.65720016001 2023-11-27,14:02:04.000,331,11096930,-795,0,1701093723,12981.368139869992,90.95696825999767,54369.61527744 2023-11-27,14:02:05.000,331,11096959,-795,0,1701093724,12981.374876180002,90.94286999999895,54369.6013032 2023-11-27,14:02:06.000,331,11096962,-795,0,1701093725,12981.395085110002,90.91467348000151,54369.587328960006 2023-11-27,14:02:07.000,331,11096926,-795,0,1701093726,12981.401821419997,90.90762435000215,54369.6711744 2023-11-27,14:02:08.000,331,11096970,-795,0,1701093727,12981.422030349997,90.90057522000279,54369.69213576 2023-11-27,14:02:09.000,331,11096978,-795,0,1701093728,12981.469184519992,90.84418218000064,54369.78296832 2023-11-27,14:02:10.000,331,11096936,-795,0,1701093729,12981.496129760002,90.88647696000407,54369.72707136001 2023-11-27,14:02:11.000,331,11096913,-795,0,1701093730,12981.395085110002,90.82303479000257,54369.53143200001 2023-11-27,14:02:12.000,331,11096850,-795,0,1701093731,12981.455711900002,90.83713305000128,54369.65720016001 2023-11-27,14:02:13.000,331,11096945,-795,0,1701093732,12981.489393449992,90.83008392000193,54369.79694256001 2023-11-27,14:02:14.000,331,11096950,-795,0,1701093733,12981.543283929997,90.78074000999914,54369.803929680005 2023-11-27,14:02:15.000,331,11096950,-795,0,1701093734,12981.415294040002,90.80893653000385,54369.59431608 2023-11-27,14:02:16.000,331,11096981,-795,0,1701093735,12981.516338690002,90.7525434900017,54369.78296832 2023-11-27,14:02:17.000,331,11097013,-795,0,1701093736,12981.570229169993,90.7525434900017,54369.94367208001 2023-11-27,14:02:18.000,331,11096915,-795,0,1701093737,12981.597174410002,90.74549436000234,54369.85982664 2023-11-27,14:02:19.000,331,11096952,-795,0,1701093738,12981.603910719998,90.68910132000019,54369.86681376001 2023-11-27,14:02:20.000,331,11096993,-795,0,1701093739,12981.597174410002,90.67500306000147,54369.71309712 2023-11-27,14:02:21.000,331,11096927,-795,0,1701093740,12981.543283929997,90.64680654000404,54369.636238800005 2023-11-27,14:02:22.000,331,11096916,-795,0,1701093741,12981.583701789998,90.63975741000468,54369.57335472 2023-11-27,14:02:23.000,331,11096974,-795,0,1701093742,12981.644328579998,90.66795393000211,54369.72008424 2023-11-27,14:02:24.000,331,11096938,-795,0,1701093743,12981.691482749993,90.68205219000083,54369.83187816 2023-11-27,14:02:25.000,331,11096919,-795,0,1701093744,12981.637592270003,90.6538556700034,54369.755019840006 2023-11-27,14:02:26.000,331,11096899,-795,0,1701093745,12981.691482749993,90.63975741000468,54369.61527744 2023-11-27,14:02:27.000,331,11096882,-795,0,1701093746,12981.684746439998,90.61861001999932,54369.74803272001 2023-11-27,14:02:28.000,331,11096978,-795,0,1701093747,12981.725164299998,90.63270827999804,54369.67816152001 2023-11-27,14:02:29.000,331,11096947,-795,0,1701093748,12981.779054779989,90.6045117600006,54369.71309712 2023-11-27,14:02:30.000,331,11096932,-795,0,1701093749,12981.731900609993,90.6538556700034,54369.55239336 2023-11-27,14:02:31.000,331,11096949,-795,0,1701093750,12981.698219059988,90.56221698000445,54369.53143200001 2023-11-27,14:02:32.000,331,11096960,-795,0,1701093751,12981.812736329994,90.59746263000125,54369.77598120001 2023-11-27,14:02:33.000,331,11096938,-795,0,1701093752,12981.799263709989,90.5410695899991,54369.72008424 2023-11-27,14:02:34.000,331,11096935,-795,0,1701093753,12981.839681569989,90.58336437000253,54369.69912288001 2023-11-27,14:02:35.000,331,11096898,-795,0,1701093754,12981.846417879999,90.51992220000102,54369.44758656 2023-11-27,14:02:36.000,331,11096913,-795,0,1701093755,12981.907044669999,90.51992220000102,54369.59431608 2023-11-27,14:02:37.000,331,11096937,-795,0,1701093756,12981.866626809999,90.52697133000038,54369.53841912001 2023-11-27,14:02:38.000,331,11097014,-795,0,1701093757,12981.913780979994,90.51287307000166,54369.566367600004 2023-11-27,14:02:39.000,331,11096923,-795,0,1701093758,12981.846417879999,90.51287307000166,54369.60829032001 2023-11-27,14:02:40.000,331,11096963,-795,0,1701093759,12981.826208949999,90.51992220000102,54369.48252216 2023-11-27,14:02:41.000,331,11096991,-795,0,1701093760,12981.92051728999,90.45648002999951,54369.62925168001 2023-11-27,14:02:42.000,331,11096944,-795,0,1701093761,12981.96767146,90.45648002999951,54369.69213576 2023-11-27,14:02:43.000,331,11096967,-795,0,1701093762,12981.913780979994,90.407136120004,54369.66418728 2023-11-27,14:02:44.000,331,11096965,-795,0,1701093763,12981.947462529999,90.407136120004,54369.587328960006 2023-11-27,14:02:45.000,331,11096913,-795,0,1701093764,12981.927253599999,90.37189046999993,54369.55938048001 2023-11-27,14:02:46.000,331,11096962,-795,0,1701093765,12981.886835739999,90.37189046999993,54369.37771536 2023-11-27,14:02:47.000,331,11096973,-795,0,1701093766,12981.873363119994,90.31549742999778,54369.4964964 2023-11-27,14:02:48.000,331,11096930,-795,0,1701093767,12981.947462529999,90.28730091000034,54369.65720016001 2023-11-27,14:02:49.000,331,11096950,-795,0,1701093768,12981.90030835999,90.26615352000226,54369.6711744 2023-11-27,14:02:50.000,331,11096957,-795,0,1701093769,12981.839681569989,90.23795700000483,54369.52444488 2023-11-27,14:02:51.000,331,11096974,-795,0,1701093770,12981.806000019998,90.18156396000268,54369.59431608 2023-11-27,14:02:52.000,331,11096974,-795,0,1701093771,12981.792527399994,90.18156396000268,54369.45457368 2023-11-27,14:02:53.000,331,11096917,-795,0,1701093772,12981.832945259994,90.08992527000373,54369.60829032001 2023-11-27,14:02:54.000,331,11096928,-795,0,1701093773,12981.799263709989,90.08992527000373,54369.67816152001 2023-11-27,14:02:55.000,331,11096967,-795,0,1701093774,12981.799263709989,90.08287614000437,54369.6711744 2023-11-27,14:02:56.000,331,11096968,-795,0,1701093775,12981.758845849989,90.03353223000158,54369.65720016001 2023-11-27,14:02:57.000,331,11096998,-795,0,1701093776,12981.779054779989,90.00533571000415,54369.636238800005 2023-11-27,14:02:58.000,331,11096935,-795,0,1701093777,12981.779054779989,89.99828658000479,54369.77598120001 2023-11-27,14:02:59.000,331,11096955,-795,0,1701093778,12981.752109539993,89.92779528000392,54369.65720016001 2023-11-27,14:03:00.000,331,11096952,-795,0,1701093779,12981.772318469993,89.89254962999985,54369.6013032 2023-11-27,14:03:01.000,331,11096916,-795,0,1701093780,12981.637592270003,89.87845137000113,54369.39168960001 2023-11-27,14:03:02.000,331,11096974,-795,0,1701093781,12981.630855959993,89.8502548500037,54369.37072824001 2023-11-27,14:03:03.000,331,11097008,-795,0,1701093782,12981.617383340003,89.81500919999962,54369.52444488 2023-11-27,14:03:04.000,331,11096972,-795,0,1701093783,12981.630855959993,89.77976355000283,54369.6013032 2023-11-27,14:03:05.000,331,11096939,-795,0,1701093784,12981.556756550002,89.73041964000004,54369.53841912001 2023-11-27,14:03:06.000,331,11096926,-795,0,1701093785,12981.516338690002,89.70927225000196,54369.44758656 2023-11-27,14:03:07.000,331,11096969,-795,0,1701093786,12981.550020239993,89.69517399000324,54369.46156080001 2023-11-27,14:03:08.000,331,11096973,-795,0,1701093787,12981.536547620002,89.65287920999981,54369.48252216 2023-11-27,14:03:09.000,331,11096920,-795,0,1701093788,12981.469184519992,89.61763356000301,54369.40566384 2023-11-27,14:03:10.000,331,11096967,-795,0,1701093789,12981.401821419997,89.59648616999766,54369.27989568 2023-11-27,14:03:11.000,331,11096941,-795,0,1701093790,12981.361403559997,89.56828965000022,54369.31483128 2023-11-27,14:03:12.000,331,11096949,-795,0,1701093791,12981.381612489997,89.52599487000407,54369.51047064001 2023-11-27,14:03:13.000,331,11096936,-795,0,1701093792,12981.401821419997,89.46960183000192,54369.46156080001 2023-11-27,14:03:14.000,331,11097012,-795,0,1701093793,12981.361403559997,89.43435617999785,54369.419638080006 2023-11-27,14:03:15.000,331,11096905,-795,0,1701093794,12981.246886289991,89.43435617999785,54369.230985840004 2023-11-27,14:03:16.000,331,11096925,-795,0,1701093795,12981.246886289991,89.40615966000041,54369.26592144 2023-11-27,14:03:17.000,331,11096968,-795,0,1701093796,12981.213204740001,89.3920614000017,54369.33579264 2023-11-27,14:03:18.000,331,11096958,-795,0,1701093797,12981.166050569991,89.33566835999954,54369.12617904001 2023-11-27,14:03:19.000,331,11096956,-795,0,1701093798,12981.15257795,89.32157010000083,54369.251947200006 2023-11-27,14:03:20.000,331,11096953,-795,0,1701093799,12981.139105329996,89.28632445000403,54369.16810176 2023-11-27,14:03:21.000,331,11096973,-795,0,1701093800,12981.12563270999,89.22993141000188,54369.1122048 2023-11-27,14:03:22.000,331,11096945,-795,0,1701093801,12981.10542377999,89.21583315000316,54369.32181840001 2023-11-27,14:03:23.000,331,11096895,-795,0,1701093802,12981.06500591999,89.2087840200038,54369.2170116 2023-11-27,14:03:24.000,331,11096969,-795,0,1701093803,12981.04479698999,89.17353836999973,54369.09823056 2023-11-27,14:03:25.000,331,11096951,-795,0,1701093804,12980.92354340999,89.11714533000486,54369.084256320006 2023-11-27,14:03:26.000,331,11096904,-795,0,1701093805,12980.88986186,89.08894881000015,54368.97944952 2023-11-27,14:03:27.000,331,11096973,-795,0,1701093806,12980.916807099995,89.12419446000422,54369.07028208 2023-11-27,14:03:28.000,331,11096956,-795,0,1701093807,12980.88312554999,89.0959979399995,54369.1471404 2023-11-27,14:03:29.000,331,11096988,-795,0,1701093808,12980.86965293,89.03960490000463,54369.1122048 2023-11-27,14:03:30.000,331,11096945,-795,0,1701093809,12980.80902614,89.10304706999887,54368.95848816001 2023-11-27,14:03:31.000,331,11096882,-795,0,1701093810,12980.76187196999,89.06075229000271,54368.895604080004 2023-11-27,14:03:32.000,331,11096926,-795,0,1701093811,12980.78881721,88.9973101200012,54368.93053968 2023-11-27,14:03:33.000,331,11096932,-795,0,1701093812,12980.80228982999,88.97616273000313,54369.04932072 2023-11-27,14:03:34.000,331,11096932,-795,0,1701093813,12980.80228982999,89.01140837999992,54368.98643664001 2023-11-27,14:03:35.000,331,11096950,-795,0,1701093814,12980.660827319989,88.9973101200012,54368.846694240005 2023-11-27,14:03:36.000,331,11096945,-795,0,1701093815,12980.660827319989,89.01140837999992,54368.88162984 2023-11-27,14:03:37.000,331,11096965,-795,0,1701093816,12980.707981489999,88.98321186000248,54369.03534648001 2023-11-27,14:03:38.000,331,11096992,-795,0,1701093817,12980.687772559999,88.9620644700044,54369.014385120005 2023-11-27,14:03:39.000,331,11096963,-795,0,1701093818,12980.687772559999,88.94796620999841,54368.965475280005 2023-11-27,14:03:40.000,331,11097007,-795,0,1701093819,12980.633882079994,88.96911360000377,54368.797784400005 2023-11-27,14:03:41.000,331,11096962,-795,0,1701093820,12980.526101119998,88.9620644700044,54368.56720944 2023-11-27,14:03:42.000,331,11097019,-795,0,1701093821,12980.512628499993,88.91976969000098,54368.63708064 2023-11-27,14:03:43.000,331,11096951,-795,0,1701093822,12980.539573739989,88.9338679499997,54368.727913200004 2023-11-27,14:03:44.000,331,11096960,-795,0,1701093823,12980.539573739989,88.9338679499997,54368.69297760001 2023-11-27,14:03:45.000,331,11096940,-795,0,1701093824,12980.579991599989,88.8986223000029,54368.69297760001 2023-11-27,14:03:46.000,331,11096913,-795,0,1701093825,12980.519364809988,88.85632751999947,54368.59515792 2023-11-27,14:03:47.000,331,11096970,-795,0,1701093826,12980.472210639993,88.87747491000482,54368.69996472001 2023-11-27,14:03:48.000,331,11096948,-795,0,1701093827,12980.458738019988,88.89157317000354,54368.67201624001 2023-11-27,14:03:49.000,331,11096986,-795,0,1701093828,12980.418320160003,88.85632751999947,54368.68599048 2023-11-27,14:03:50.000,331,11097002,-795,0,1701093829,12980.411583849993,88.84222926000075,54368.71393896 2023-11-27,14:03:51.000,331,11096958,-795,0,1701093830,12980.270121339992,88.80698361000395,54368.62310640001 2023-11-27,14:03:52.000,331,11096958,-795,0,1701093831,12980.276857650002,88.83518013000139,54368.511312480005 2023-11-27,14:03:53.000,331,11096966,-795,0,1701093832,12980.337484440002,88.81403274000331,54368.60214504001 2023-11-27,14:03:54.000,331,11096967,-795,0,1701093833,12980.330748129993,88.80698361000395,54368.70695184 2023-11-27,14:03:55.000,331,11096955,-795,0,1701093834,12980.249912409992,88.77173795999988,54368.53227384001 2023-11-27,14:03:56.000,331,11096952,-795,0,1701093835,12980.216230860002,88.7858362199986,54368.658042 2023-11-27,14:03:57.000,331,11096941,-795,0,1701093836,12980.196021930002,88.77878708999924,54368.679003360005 2023-11-27,14:03:58.000,331,11096945,-795,0,1701093837,12980.222967169997,88.73649231000309,54368.630093520005 2023-11-27,14:03:59.000,331,11097002,-795,0,1701093838,12980.169076689992,88.77173795999988,54368.66502912 2023-11-27,14:04:00.000,331,11096960,-795,0,1701093839,12980.175813000002,88.72239405000437,54368.581183680006 2023-11-27,14:04:01.000,331,11096956,-755,0,1701093840,12980.128658829992,88.7505905700018,54368.55323520001 2023-11-27,14:04:02.000,331,11096944,-795,0,1701093841,12980.182549309997,88.70829578999837,54368.67201624001 2023-11-27,14:04:03.000,331,11096918,-795,0,1701093842,12980.142131449997,88.77173795999988,54368.62310640001 2023-11-27,14:04:04.000,331,11096910,-795,0,1701093843,12980.142131449997,88.72239405000437,54368.56720944 2023-11-27,14:04:05.000,331,11096908,-795,0,1701093844,12980.074768350001,88.79288534999796,54368.4484284 2023-11-27,14:04:06.000,331,11096938,-795,0,1701093845,12980.047823109991,88.76468883000052,54368.49035112 2023-11-27,14:04:07.000,331,11096933,-795,0,1701093846,12980.101713589997,88.75763970000116,54368.56720944 2023-11-27,14:04:08.000,331,11096968,-795,0,1701093847,12980.148867759992,88.7505905700018,54368.63708064 2023-11-27,14:04:09.000,331,11096955,-795,0,1701093848,12980.074768350001,88.72944318000373,54368.42047992 2023-11-27,14:04:10.000,331,11096973,-795,0,1701093849,12980.094977280001,88.72944318000373,54368.462402640005 2023-11-27,14:04:11.000,331,11096866,-795,0,1701093850,12980.007405249991,88.76468883000052,54368.55323520001 2023-11-27,14:04:12.000,331,11096959,-795,0,1701093851,12980.014141560001,88.72944318000373,54368.54624808 2023-11-27,14:04:13.000,331,11096969,-795,0,1701093852,12980.007405249991,88.70124665999901,54368.53227384001 2023-11-27,14:04:14.000,331,11096948,-795,0,1701093853,12979.9737237,88.75763970000116,54368.48336400001 2023-11-27,14:04:15.000,331,11096946,-795,0,1701093854,12979.946778459991,88.72944318000373,54368.45541552001 2023-11-27,14:04:16.000,331,11096925,-795,0,1701093855,12980.047823109991,88.69419752999966,54368.679003360005 2023-11-27,14:04:17.000,331,11096981,-795,0,1701093856,12979.993932630001,88.6871484000003,54368.65105488001 2023-11-27,14:04:18.000,331,11096928,-795,0,1701093857,12980.014141560001,88.70124665999901,54368.679003360005 2023-11-27,14:04:19.000,331,11096951,-795,0,1701093858,12979.980460009996,88.69419752999966,54368.658042 2023-11-27,14:04:20.000,331,11096947,-795,0,1701093859,12980.007405249991,88.69419752999966,54368.560222320004 2023-11-27,14:04:21.000,331,11096927,-795,0,1701093860,12979.91309691,88.69419752999966,54368.5182996 2023-11-27,14:04:22.000,331,11096916,-795,0,1701093861,12979.879415359996,88.6871484000003,54368.47637688 2023-11-27,14:04:23.000,331,11096984,-795,0,1701093862,12979.940042149996,88.69419752999966,54368.53227384001 2023-11-27,14:04:24.000,331,11096903,-795,0,1701093863,12979.90636059999,88.70124665999901,54368.59515792 2023-11-27,14:04:25.000,331,11096920,-795,0,1701093864,12979.838997499995,88.74354144000245,54368.50432536001 2023-11-27,14:04:26.000,331,11096935,-795,0,1701093865,12979.84573380999,88.71534491999773,54368.392531440004 2023-11-27,14:04:27.000,331,11096947,-795,0,1701093866,12979.79184333,88.72944318000373,54368.36458296001 2023-11-27,14:04:28.000,331,11096931,-795,0,1701093867,12979.838997499995,88.7505905700018,54368.42746704 2023-11-27,14:04:29.000,331,11096985,-795,0,1701093868,12979.899624289996,88.7505905700018,54368.48336400001 2023-11-27,14:04:30.000,331,11096985,-795,0,1701093869,12979.80531594999,88.77878708999924,54368.343621600005 2023-11-27,14:04:31.000,331,11096942,-795,0,1701093870,12979.74468915999,88.7999344800046,54368.35759584001 2023-11-27,14:04:32.000,331,11096951,-795,0,1701093871,12979.859206429996,88.80698361000395,54368.511312480005 2023-11-27,14:04:33.000,331,11096960,-795,0,1701093872,12979.81205226,88.79288534999796,54368.57419656001 2023-11-27,14:04:34.000,331,11096918,-795,0,1701093873,12979.86594273999,88.80698361000395,54368.560222320004 2023-11-27,14:04:35.000,331,11096922,-795,0,1701093874,12979.758161779995,88.82813100000203,54368.36458296001 2023-11-27,14:04:36.000,331,11096965,-795,0,1701093875,12979.85247012,88.85632751999947,54368.42746704 2023-11-27,14:04:37.000,331,11096896,-795,0,1701093876,12979.79184333,88.90567143000226,54368.37157008 2023-11-27,14:04:38.000,331,11097005,-795,0,1701093877,12979.81205226,88.88452404000418,54368.45541552001 2023-11-27,14:04:39.000,331,11096957,-795,0,1701093878,12979.838997499995,88.91976969000098,54368.49035112 2023-11-27,14:04:40.000,331,11096931,-795,0,1701093879,12979.899624289996,88.91272056000162,54368.413492800006 2023-11-27,14:04:41.000,331,11096888,-795,0,1701093880,12979.89288798,88.92681882000034,54368.37157008 2023-11-27,14:04:42.000,331,11096928,-795,0,1701093881,12979.859206429996,88.9338679499997,54368.33663448001 2023-11-27,14:04:43.000,331,11096942,-795,0,1701093882,12979.879415359996,89.00435925000056,54368.56720944 2023-11-27,14:04:44.000,331,11096924,-795,0,1701093883,12979.95351477,89.00435925000056,54368.54624808 2023-11-27,14:04:45.000,331,11096955,-795,0,1701093884,12979.89288798,89.03960490000463,54368.343621600005 2023-11-27,14:04:46.000,331,11096892,-795,0,1701093885,12979.95351477,89.03960490000463,54368.40650568001 2023-11-27,14:04:47.000,331,11096948,-795,0,1701093886,12979.946778459991,89.07485055000143,54368.52528672001 2023-11-27,14:04:48.000,331,11096878,-795,0,1701093887,12979.993932630001,89.07485055000143,54368.63708064 2023-11-27,14:04:49.000,331,11096904,-795,0,1701093888,12979.987196319991,89.0959979399995,54368.63708064 2023-11-27,14:04:50.000,331,11096944,-795,0,1701093889,12979.926569529991,89.15944011000101,54368.5182996 2023-11-27,14:04:51.000,331,11096888,-795,0,1701093890,12979.940042149996,89.15944011000101,54368.49035112 2023-11-27,14:04:52.000,331,11096918,-795,0,1701093891,12979.93330584,89.18763662999845,54368.52528672001 2023-11-27,14:04:53.000,331,11096915,-795,0,1701093892,12979.93330584,89.19468575999781,54368.581183680006 2023-11-27,14:04:54.000,331,11096973,-795,0,1701093893,12979.993932630001,89.22993141000188,54368.61611928 2023-11-27,14:04:55.000,331,11096931,-795,0,1701093894,12979.940042149996,89.25107879999996,54368.60913216 2023-11-27,14:04:56.000,331,11096937,-795,0,1701093895,12980.027614179991,89.27222618999804,54368.72092608001 2023-11-27,14:04:57.000,331,11096957,-795,0,1701093896,12980.054559420001,89.26517705999868,54368.81874576001 2023-11-27,14:04:58.000,331,11096947,-795,0,1701093897,12980.108449899992,89.32861923000019,54368.80477152 2023-11-27,14:04:59.000,331,11096952,-795,0,1701093898,12980.054559420001,89.31452097000147,54368.679003360005 2023-11-27,14:05:00.000,331,11096936,-795,0,1701093899,12980.135395140001,89.32861923000019,54368.76983592001 2023-11-27,14:05:01.000,331,11096937,-795,0,1701093900,12980.121922519997,89.39911053000105,54368.75586168 2023-11-27,14:05:02.000,331,11096927,-795,0,1701093901,12980.148867759992,89.37091401000362,54368.60214504001 2023-11-27,14:05:03.000,331,11096948,-795,0,1701093902,12980.155604070002,89.42730704999849,54368.82573288 2023-11-27,14:05:04.000,331,11096915,-795,0,1701093903,12980.229703479992,89.46960183000192,54368.83970712001 2023-11-27,14:05:05.000,331,11096938,-795,0,1701093904,12980.196021930002,89.4555035700032,54368.679003360005 2023-11-27,14:05:06.000,331,11096965,-795,0,1701093905,12980.169076689992,89.49074922,54368.60214504001 2023-11-27,14:05:07.000,331,11096967,-795,0,1701093906,12980.263385029997,89.51894574000471,54368.73490032 2023-11-27,14:05:08.000,331,11096940,-795,0,1701093907,12980.243176099997,89.56124052000087,54368.73490032 2023-11-27,14:05:09.000,331,11096987,-795,0,1701093908,12980.222967169997,89.57533877999958,54368.77682304 2023-11-27,14:05:10.000,331,11096927,-795,0,1701093909,12980.209494549992,89.58238790999894,54368.62310640001 2023-11-27,14:05:11.000,331,11096977,-795,0,1701093910,12980.216230860002,89.64583008000045,54368.72092608001 2023-11-27,14:05:12.000,331,11096902,-795,0,1701093911,12980.222967169997,89.63878095000109,54368.70695184 2023-11-27,14:05:13.000,331,11096918,-795,0,1701093912,12980.283593959997,89.63173182000173,54368.87464272 2023-11-27,14:05:14.000,331,11096937,-795,0,1701093913,12980.290330269992,89.65992833999917,54368.88861696001 2023-11-27,14:05:15.000,331,11096950,-795,0,1701093914,12980.270121339992,89.67402659999789,54368.895604080004 2023-11-27,14:05:16.000,331,11096964,-795,0,1701093915,12980.249912409992,89.72337051000068,54368.76983592001 2023-11-27,14:05:17.000,331,11096930,-795,0,1701093916,12980.209494549992,89.69517399000324,54368.78381016 2023-11-27,14:05:18.000,331,11096960,-795,0,1701093917,12980.270121339992,89.74451789999875,54368.846694240005 2023-11-27,14:05:19.000,331,11096959,-795,0,1701093918,12980.222967169997,89.73041964000004,54368.9025912 2023-11-27,14:05:20.000,331,11096924,-795,0,1701093919,12980.236439790002,89.77271442000347,54368.86765560001 2023-11-27,14:05:21.000,331,11096965,-795,0,1701093920,12980.243176099997,89.76566529000411,54368.90957832001 2023-11-27,14:05:22.000,331,11096941,-795,0,1701093921,12980.256648720002,89.78681268000219,54368.94451392 2023-11-27,14:05:23.000,331,11096873,-795,0,1701093922,12980.209494549992,89.79386181000154,54368.97944952 2023-11-27,14:05:24.000,331,11096951,-795,0,1701093923,12980.229703479992,89.84320572000433,54368.92355256 2023-11-27,14:05:25.000,331,11096929,-795,0,1701093924,12980.189285619992,89.82910745999834,54368.77682304 2023-11-27,14:05:26.000,331,11096942,-795,0,1701093925,12980.175813000002,89.84320572000433,54368.80477152 2023-11-27,14:05:27.000,331,11096931,-795,0,1701093926,12980.175813000002,89.84320572000433,54369.02835936001 2023-11-27,14:05:28.000,331,11096955,-795,0,1701093927,12980.270121339992,89.87845137000113,54369.084256320006 2023-11-27,14:05:29.000,331,11096901,-795,0,1701093928,12980.243176099997,89.87140224000177,54369.12617904001 2023-11-27,14:05:30.000,331,11096884,-795,0,1701093929,12980.222967169997,89.89254962999985,54369.09823056 2023-11-27,14:05:31.000,331,11096924,-795,0,1701093930,12980.169076689992,89.91369701999793,54368.916565440006 2023-11-27,14:05:32.000,331,11096922,-795,0,1701093931,12980.175813000002,89.87845137000113,54369.0423336 2023-11-27,14:05:33.000,331,11096943,-795,0,1701093932,12980.169076689992,89.89959875999921,54369.05630784001 2023-11-27,14:05:34.000,331,11096912,-795,0,1701093933,12980.128658829992,89.93484441000328,54368.94451392 2023-11-27,14:05:35.000,331,11096936,-795,0,1701093934,12980.094977280001,89.89959875999921,54368.95848816001 2023-11-27,14:05:36.000,331,11096904,-795,0,1701093935,12980.202758239997,89.97009006000008,54369.1471404 2023-11-27,14:05:37.000,331,11096945,-795,0,1701093936,12980.243176099997,89.96304093000072,54369.29386992001 2023-11-27,14:05:38.000,331,11096982,-795,0,1701093937,12980.222967169997,89.948942670002,54369.27989568 2023-11-27,14:05:39.000,331,11096976,-795,0,1701093938,12980.189285619992,90.01943397000286,54369.17508888001 2023-11-27,14:05:40.000,331,11096975,-795,0,1701093939,12980.189285619992,90.04058136000094,54369.19605024001 2023-11-27,14:05:41.000,331,11096943,-795,0,1701093940,12980.189285619992,90.03353223000158,54369.11919192 2023-11-27,14:05:42.000,331,11096957,-795,0,1701093941,12980.142131449997,90.06172874999902,54369.10521768001 2023-11-27,14:05:43.000,331,11096944,-795,0,1701093942,12980.128658829992,90.07582700999774,54369.063294960004 2023-11-27,14:05:44.000,331,11096973,-795,0,1701093943,12980.236439790002,90.15336743999796,54369.39168960001 2023-11-27,14:05:45.000,331,11096905,-795,0,1701093944,12980.276857650002,90.11812179000117,54369.31483128 2023-11-27,14:05:46.000,331,11096900,-795,0,1701093945,12980.256648720002,90.1463183099986,54369.26592144 2023-11-27,14:05:47.000,331,11096925,-795,0,1701093946,12980.209494549992,90.13222004999989,54369.04932072 2023-11-27,14:05:48.000,331,11096949,-715,0,1701093947,12980.263385029997,90.15336743999796,54369.09823056 2023-11-27,14:05:49.000,331,11096972,-795,0,1701093948,12980.303802889997,90.11107266000181,54369.22399872001 2023-11-27,14:05:50.000,331,11096947,-795,0,1701093949,12980.229703479992,90.1463183099986,54369.09823056 2023-11-27,14:05:51.000,331,11096960,-795,0,1701093950,12980.256648720002,90.20271135000075,54369.15412752001 2023-11-27,14:05:52.000,331,11096964,-795,0,1701093951,12980.377902300002,90.23090786999819,54369.31483128 2023-11-27,14:05:53.000,331,11096967,-795,0,1701093952,12980.391374919993,90.20271135000075,54369.2868828 2023-11-27,14:05:54.000,331,11096934,-795,0,1701093953,12980.438529089988,90.23795700000483,54369.24496008001 2023-11-27,14:05:55.000,331,11096943,-795,0,1701093954,12980.398111230003,90.27320265000162,54369.1122048 2023-11-27,14:05:56.000,331,11096911,-795,0,1701093955,12980.472210639993,90.28025178000098,54369.133166160005 2023-11-27,14:05:57.000,331,11096877,-795,0,1701093956,12980.472210639993,90.30844829999842,54369.251947200006 2023-11-27,14:05:58.000,331,11096912,-795,0,1701093957,12980.465474329998,90.30139916999906,54369.2868828 2023-11-27,14:05:59.000,331,11096951,-795,0,1701093958,12980.512628499993,90.27320265000162,54369.22399872001 2023-11-27,14:06:00.000,331,11096951,-795,0,1701093959,12980.539573739989,90.35779221000121,54369.24496008001 2023-11-27,14:06:01.000,331,11096948,-795,0,1701093960,12980.526101119998,90.33664482000313,54369.182076000005 2023-11-27,14:06:02.000,331,11096887,-795,0,1701093961,12980.613673149994,90.33664482000313,54369.33579264 2023-11-27,14:06:03.000,331,11096900,-795,0,1701093962,12980.647354699999,90.33664482000313,54369.27290856001 2023-11-27,14:06:04.000,331,11096973,-795,0,1701093963,12980.714717799994,90.35074308000185,54369.300857040005 2023-11-27,14:06:05.000,331,11096969,-795,0,1701093964,12980.734926729994,90.35779221000121,54369.26592144 2023-11-27,14:06:06.000,331,11096978,-795,0,1701093965,12980.687772559999,90.35074308000185,54369.230985840004 2023-11-27,14:06:07.000,331,11096957,-795,0,1701093966,12980.687772559999,90.36484134000057,54369.14015328 2023-11-27,14:06:08.000,331,11096944,-795,0,1701093967,12980.78208089999,90.36484134000057,54369.398676720004 2023-11-27,14:06:09.000,331,11096928,-795,0,1701093968,12980.82249875999,90.36484134000057,54369.37771536 2023-11-27,14:06:10.000,331,11096928,-795,0,1701093969,12980.80902614,90.35074308000185,54369.31483128 2023-11-27,14:06:11.000,331,11096880,-795,0,1701093970,12980.82249875999,90.33664482000313,54369.12617904001 2023-11-27,14:06:12.000,331,11096900,-795,0,1701093971,12980.84270768999,90.32959569000377,54369.23797296 2023-11-27,14:06:13.000,331,11096979,-795,0,1701093972,12980.856180309995,90.393037859998,54369.34277976001 2023-11-27,14:06:14.000,331,11096906,-795,0,1701093973,12980.856180309995,90.35779221000121,54369.32880552 2023-11-27,14:06:15.000,331,11096920,-795,0,1701093974,12980.80228982999,90.33664482000313,54369.2170116 2023-11-27,14:06:16.000,331,11096927,-795,0,1701093975,12980.815762449995,90.35779221000121,54369.31483128 2023-11-27,14:06:17.000,331,11096959,-795,0,1701093976,12980.96396126999,90.34369395000249,54369.48252216 2023-11-27,14:06:18.000,331,11096917,-795,0,1701093977,12980.96396126999,90.33664482000313,54369.51047064001 2023-11-27,14:06:19.000,331,11096924,-795,0,1701093978,12980.94375233999,90.34369395000249,54369.44758656 2023-11-27,14:06:20.000,331,11096972,-795,0,1701093979,12980.92354340999,90.33664482000313,54369.398676720004 2023-11-27,14:06:21.000,331,11096941,-795,0,1701093980,12980.90333447999,90.35074308000185,54369.30784416 2023-11-27,14:06:22.000,331,11096961,-795,0,1701093981,12980.896598169995,90.30139916999906,54369.300857040005 2023-11-27,14:06:23.000,331,11096965,-795,0,1701093982,12980.92354340999,90.32959569000377,54369.45457368 2023-11-27,14:06:24.000,331,11096952,-795,0,1701093983,12980.957224959995,90.31549742999778,54369.50348352 2023-11-27,14:06:25.000,331,11096969,-795,0,1701093984,12980.977433889995,90.27320265000162,54369.41265096001 2023-11-27,14:06:26.000,331,11096897,-795,0,1701093985,12980.92354340999,90.22385873999883,54369.31483128 2023-11-27,14:06:27.000,331,11096856,-795,0,1701093986,12980.96396126999,90.21680960999947,54369.40566384 2023-11-27,14:06:28.000,331,11096943,-795,0,1701093987,12981.00437912999,90.20271135000075,54369.4266252 2023-11-27,14:06:29.000,331,11096992,-795,0,1701093988,12980.957224959995,90.20271135000075,54369.38470248 2023-11-27,14:06:30.000,331,11096935,-795,0,1701093989,12980.88312554999,90.1463183099986,54369.21002448 2023-11-27,14:06:31.000,331,11096909,-795,0,1701093990,12980.916807099995,90.13222004999989,54369.25893432 2023-11-27,14:06:32.000,331,11096954,-795,0,1701093991,12980.977433889995,90.09697440000309,54369.38470248 2023-11-27,14:06:33.000,331,11096918,-795,0,1701093992,12980.98417019999,90.11107266000181,54369.300857040005 2023-11-27,14:06:34.000,331,11096918,-795,0,1701093993,12980.98417019999,90.10402353000245,54369.27290856001 2023-11-27,14:06:35.000,331,11096867,-795,0,1701093994,12980.95048865,90.13926917999925,54369.18906312 2023-11-27,14:06:36.000,331,11096905,-795,0,1701093995,12980.856180309995,90.08992527000373,54369.02137224 2023-11-27,14:06:37.000,331,11096879,-795,0,1701093996,12980.815762449995,90.05467961999966,54368.9724624 2023-11-27,14:06:38.000,331,11096969,-795,0,1701093997,12980.88312554999,89.97713918999943,54369.07028208 2023-11-27,14:06:39.000,331,11096912,-795,0,1701093998,12980.876389239995,89.95599180000136,54369.12617904001 2023-11-27,14:06:40.000,331,11096941,-795,0,1701093999,12980.88312554999,89.92779528000392,54369.1471404 2023-11-27,14:06:41.000,331,11096988,-795,0,1701094000,12980.88986186,89.91369701999793,54369.15412752001 2023-11-27,14:06:42.000,331,11096928,-795,0,1701094001,12980.94375233999,89.89959875999921,54369.18906312 2023-11-27,14:06:43.000,331,11096876,-795,0,1701094002,12980.937016029995,89.88550050000049,54369.25893432 2023-11-27,14:06:44.000,331,11096943,-795,0,1701094003,12980.86965293,89.82910745999834,54368.965475280005 2023-11-27,14:06:45.000,331,11096938,-795,0,1701094004,12980.916807099995,89.8502548500037,54369.10521768001 2023-11-27,14:06:46.000,331,11096944,-795,0,1701094005,12980.90333447999,89.8009109400009,54369.07028208 2023-11-27,14:06:47.000,331,11096947,-795,0,1701094006,12980.95048865,89.82910745999834,54369.2170116 2023-11-27,14:06:48.000,331,11096942,-795,0,1701094007,12981.017851749995,89.78681268000219,54369.25893432 2023-11-27,14:06:49.000,331,11096962,-795,0,1701094008,12980.99090651,89.75156702999811,54369.27290856001 2023-11-27,14:06:50.000,331,11096917,-795,0,1701094009,12981.00437912999,89.75861616000475,54369.230985840004 2023-11-27,14:06:51.000,331,11096983,-795,0,1701094010,12980.94375233999,89.76566529000411,54369.07028208 2023-11-27,14:06:52.000,331,11096939,-795,0,1701094011,12980.92354340999,89.72337051000068,54369.063294960004 2023-11-27,14:06:53.000,331,11096902,-795,0,1701094012,12980.90333447999,89.75861616000475,54369.12617904001 2023-11-27,14:06:54.000,331,11096875,-795,0,1701094013,12980.937016029995,89.70927225000196,54369.063294960004 2023-11-27,14:06:55.000,331,11096916,-795,0,1701094014,12980.815762449995,89.66697746999853,54369.02137224 2023-11-27,14:06:56.000,331,11096919,-795,0,1701094015,12980.835971379995,89.68812486000388,54369.04932072 2023-11-27,14:06:57.000,331,11096940,-795,0,1701094016,12980.95048865,89.64583008000045,54369.20303736001 2023-11-27,14:06:58.000,331,11096898,-795,0,1701094017,12980.93027972,89.5894370399983,54369.133166160005 2023-11-27,14:06:59.000,331,11096938,-795,0,1701094018,12980.92354340999,89.57533877999958,54369.133166160005 2023-11-27,14:07:00.000,331,11096981,-795,0,1701094019,12980.937016029995,89.5541913900015,54369.05630784001 2023-11-27,14:07:01.000,331,11096977,-795,0,1701094020,12980.90333447999,89.51189660999808,54368.92355256 2023-11-27,14:07:02.000,331,11096969,-795,0,1701094021,12980.93027972,89.48370009000064,54369.014385120005 2023-11-27,14:07:03.000,331,11096957,-795,0,1701094022,12980.98417019999,89.49074922,54369.16810176 2023-11-27,14:07:04.000,331,11096959,-795,0,1701094023,12981.04479698999,89.42730704999849,54369.19605024001 2023-11-27,14:07:05.000,331,11096941,-795,0,1701094024,12981.00437912999,89.36386488000426,54369.063294960004 2023-11-27,14:07:06.000,331,11096912,-795,0,1701094025,12980.98417019999,89.3568157500049,54368.965475280005 2023-11-27,14:07:07.000,331,11096901,-795,0,1701094026,12981.017851749995,89.31452097000147,54369.063294960004 2023-11-27,14:07:08.000,331,11096944,-795,0,1701094027,12980.99090651,89.32861923000019,54369.0423336 2023-11-27,14:07:09.000,331,11096922,-795,0,1701094028,12980.95048865,89.26517705999868,54368.88162984 2023-11-27,14:07:10.000,331,11096997,-795,0,1701094029,12980.86965293,89.25812792999932,54368.63708064 2023-11-27,14:07:11.000,331,11096952,-795,0,1701094030,12980.97069758,89.21583315000316,54368.83970712001 2023-11-27,14:07:12.000,331,11096940,-795,0,1701094031,12980.98417019999,89.2087840200038,54368.895604080004 2023-11-27,14:07:13.000,331,11096955,-795,0,1701094032,12981.07174223,89.1453418500023,54369.00041088 2023-11-27,14:07:14.000,331,11096938,-795,0,1701094033,12981.07174223,89.13124359000358,54369.00041088 2023-11-27,14:07:15.000,331,11096932,-795,0,1701094034,12981.06500591999,89.11009619999822,54368.90957832001 2023-11-27,14:07:16.000,331,11096933,-795,0,1701094035,12981.00437912999,89.11009619999822,54368.78381016 2023-11-27,14:07:17.000,331,11096926,-795,0,1701094036,12980.997642819995,89.01845750999928,54368.78381016 2023-11-27,14:07:18.000,331,11096901,-795,0,1701094037,12981.02458805999,89.00435925000056,54368.86765560001 2023-11-27,14:07:19.000,331,11096948,-795,0,1701094038,12981.04479698999,88.98321186000248,54368.85368136 2023-11-27,14:07:20.000,331,11096932,-795,0,1701094039,12981.02458805999,88.94091707999905,54368.76983592001 2023-11-27,14:07:21.000,331,11096969,-795,0,1701094040,12981.017851749995,88.8986223000029,54368.71393896 2023-11-27,14:07:22.000,331,11096939,-795,0,1701094041,12981.06500591999,88.81403274000331,54368.80477152 2023-11-27,14:07:23.000,331,11096903,-795,0,1701094042,12981.0515333,88.77878708999924,54368.69996472001 2023-11-27,14:07:24.000,331,11096919,-795,0,1701094043,12981.058269609995,88.70829578999837,54368.73490032 2023-11-27,14:07:25.000,331,11096956,-795,0,1701094044,12981.03132437,88.70124665999901,54368.73490032 2023-11-27,14:07:26.000,331,11096914,-795,0,1701094045,12981.01111544,88.6519027500035,54368.5182996 2023-11-27,14:07:27.000,331,11096946,-795,0,1701094046,12981.03132437,88.61665709999943,54368.47637688 2023-11-27,14:07:28.000,331,11096929,-795,0,1701094047,12981.11216009,88.56731319000392,54368.69297760001 2023-11-27,14:07:29.000,331,11096973,-795,0,1701094048,12981.145841639991,88.51796928000113,54368.53926096 2023-11-27,14:07:30.000,331,11096957,-795,0,1701094049,12981.159314259996,88.53206753999984,54368.61611928 2023-11-27,14:07:31.000,331,11096869,-795,0,1701094050,12981.06500591999,88.46862536999834,54368.42047992 2023-11-27,14:07:32.000,331,11096889,-795,0,1701094051,12981.11216009,88.4404288500009,54368.42047992 2023-11-27,14:07:33.000,331,11096954,-795,0,1701094052,12981.15257795,88.41223233000346,54368.511312480005 2023-11-27,14:07:34.000,331,11096962,-795,0,1701094053,12981.145841639991,88.37698667999939,54368.4484284 2023-11-27,14:07:35.000,331,11096902,-795,0,1701094054,12981.179523189996,88.38403580999875,54368.50432536001 2023-11-27,14:07:36.000,331,11096953,-795,0,1701094055,12981.166050569991,88.42633059000218,54368.511312480005 2023-11-27,14:07:37.000,331,11096942,-795,0,1701094056,12981.246886289991,88.3417410300026,54368.48336400001 2023-11-27,14:07:38.000,331,11096986,-795,0,1701094057,12981.199732119996,88.35583929000131,54368.31567312001 2023-11-27,14:07:39.000,331,11096933,-795,0,1701094058,12981.341194629997,88.31354450999788,54368.49035112 2023-11-27,14:07:40.000,331,11096945,-795,0,1701094059,12981.287304149992,88.30649537999852,54368.38554432001 2023-11-27,14:07:41.000,331,11096938,-795,0,1701094060,12981.260358909996,88.28534799000045,54368.32266024 2023-11-27,14:07:42.000,331,11096941,-795,0,1701094061,12981.280567839996,88.27829886000109,54368.36458296001 2023-11-27,14:07:43.000,331,11096945,-795,0,1701094062,12981.320985699997,88.31354450999788,54368.42047992 2023-11-27,14:07:44.000,331,11096943,-795,0,1701094063,12981.347930939992,88.27829886000109,54368.48336400001 2023-11-27,14:07:45.000,331,11096964,-795,0,1701094064,12981.273831530001,88.28534799000045,54368.16894360001 2023-11-27,14:07:46.000,331,11096998,-795,0,1701094065,12981.347930939992,88.28534799000045,54368.35060872 2023-11-27,14:07:47.000,331,11096851,-795,0,1701094066,12981.388348799992,88.27124973000173,54368.38554432001 2023-11-27,14:07:48.000,331,11096933,-795,0,1701094067,12981.361403559997,88.26420060000237,54368.343621600005 2023-11-27,14:07:49.000,331,11096941,-795,0,1701094068,12981.354667250002,88.21485668999958,54368.25278904 2023-11-27,14:07:50.000,331,11096911,-795,0,1701094069,12981.300776769996,88.20075843000086,54368.11304664 2023-11-27,14:07:51.000,331,11096956,-795,0,1701094070,12981.314249390001,88.21485668999958,54368.127020880005 2023-11-27,14:07:52.000,331,11096976,-795,0,1701094071,12981.401821419997,88.24305321000429,54368.30169888 2023-11-27,14:07:53.000,331,11096974,-795,0,1701094072,12981.401821419997,88.17961104000278,54368.28073752 2023-11-27,14:07:54.000,331,11096927,-795,0,1701094073,12981.408557729992,88.18666017000214,54368.28772464001 2023-11-27,14:07:55.000,331,11096925,-795,0,1701094074,12981.374876180002,88.1584636500047,54367.93836864 2023-11-27,14:07:56.000,331,11096944,-795,0,1701094075,12981.401821419997,88.1584636500047,54368.03618832 2023-11-27,14:07:57.000,331,11096944,-795,0,1701094076,12981.428766659992,88.15141451999807,54368.18990496001 2023-11-27,14:07:58.000,331,11096813,-795,0,1701094077,12981.448975589992,88.17961104000278,54368.10605952 2023-11-27,14:07:59.000,331,11096989,-795,0,1701094078,12981.489393449992,88.20075843000086,54368.175930720005 2023-11-27,14:08:00.000,331,11096944,-795,0,1701094079,12981.496129760002,88.1584636500047,54368.14798224001 2023-11-27,14:08:01.000,331,11096967,-795,0,1701094080,12981.502866069997,88.18666017000214,54368.01522696 2023-11-27,14:08:02.000,331,11096931,-795,0,1701094081,12981.563492859997,88.1937093000015,54368.16195648 2023-11-27,14:08:03.000,331,11096891,-795,0,1701094082,12981.502866069997,88.21485668999958,54368.07112392001 2023-11-27,14:08:04.000,331,11096904,-795,0,1701094083,12981.550020239993,88.2289549499983,54368.078111040006 2023-11-27,14:08:05.000,331,11096939,-795,0,1701094084,12981.482657139997,88.21485668999958,54367.889458800004 2023-11-27,14:08:06.000,331,11096949,-795,0,1701094085,12981.529811309993,88.2289549499983,54367.87548456 2023-11-27,14:08:07.000,331,11096966,-795,0,1701094086,12981.536547620002,88.28534799000045,54368.05016256001 2023-11-27,14:08:08.000,331,11096932,-795,0,1701094087,12981.617383340003,88.27829886000109,54368.11304664 2023-11-27,14:08:09.000,331,11096925,-795,0,1701094088,12981.583701789998,88.32764277000388,54368.08509816 2023-11-27,14:08:10.000,331,11096893,-795,0,1701094089,12981.637592270003,88.26420060000237,54368.16894360001 2023-11-27,14:08:11.000,331,11096873,-795,0,1701094090,12981.550020239993,88.35583929000131,54368.01522696 2023-11-27,14:08:12.000,331,11096946,-795,0,1701094091,12981.610647029993,88.28534799000045,54368.029201200006 2023-11-27,14:08:13.000,331,11096992,-795,0,1701094092,12981.597174410002,88.36288842000067,54368.0641368 2023-11-27,14:08:14.000,331,11096987,-795,0,1701094093,12981.630855959993,88.33469190000324,54368.07112392001 2023-11-27,14:08:15.000,331,11096920,-795,0,1701094094,12981.657801199988,88.46862536999834,54368.134008 2023-11-27,14:08:16.000,331,11096946,-795,0,1701094095,12981.651064889993,88.41223233000346,54368.09208528 2023-11-27,14:08:17.000,331,11096928,-795,0,1701094096,12981.671273819993,88.39813407000474,54368.00125272001 2023-11-27,14:08:18.000,331,11096970,-795,0,1701094097,12981.738636919988,88.48272363000433,54368.127020880005 2023-11-27,14:08:19.000,331,11096974,-795,0,1701094098,12981.684746439998,88.4756744999977,54368.16894360001 2023-11-27,14:08:20.000,331,11097013,-795,0,1701094099,12981.779054779989,88.46157623999898,54368.21785344001 2023-11-27,14:08:21.000,331,11096961,-795,0,1701094100,12981.691482749993,88.53206753999984,54368.09907240001 2023-11-27,14:08:22.000,331,11096957,-795,0,1701094101,12981.684746439998,88.46862536999834,54367.9243944 2023-11-27,14:08:23.000,331,11096972,-795,0,1701094102,12981.785791089998,88.54616579999856,54368.175930720005 2023-11-27,14:08:24.000,331,11096913,-795,0,1701094103,12981.873363119994,88.58846058000199,54368.224840560004 2023-11-27,14:08:25.000,331,11096930,-795,0,1701094104,12981.846417879999,88.61665709999943,54368.11304664 2023-11-27,14:08:26.000,331,11096964,-795,0,1701094105,12981.880099429989,88.62370622999879,54367.9942656 2023-11-27,14:08:27.000,331,11096899,-795,0,1701094106,12981.907044669999,88.64485362000414,54368.11304664 2023-11-27,14:08:28.000,331,11096925,-795,0,1701094107,12981.933989909994,88.63780449000478,54368.09907240001 2023-11-27,14:08:29.000,331,11096943,-795,0,1701094108,12981.880099429989,88.65895188000286,54368.01522696 2023-11-27,14:08:30.000,331,11096902,-795,0,1701094109,12981.826208949999,88.65895188000286,54367.86849744 2023-11-27,14:08:31.000,331,11096981,-795,0,1701094110,12981.806000019998,88.71534491999773,54367.89644592 2023-11-27,14:08:32.000,331,11096926,-795,0,1701094111,12981.954198839994,88.7505905700018,54368.078111040006 2023-11-27,14:08:33.000,331,11096853,-795,0,1701094112,12981.96767146,88.77878708999924,54368.05016256001 2023-11-27,14:08:34.000,331,11096943,-795,0,1701094113,12982.00135300999,88.76468883000052,54368.029201200006 2023-11-27,14:08:35.000,331,11096942,-795,0,1701094114,12981.880099429989,88.74354144000245,54367.93836864 2023-11-27,14:08:36.000,331,11096933,-795,0,1701094115,12981.913780979994,88.77878708999924,54367.93138152001 2023-11-27,14:08:37.000,331,11096956,-795,0,1701094116,12981.98788039,88.82813100000203,54368.008239840005 2023-11-27,14:08:38.000,331,11096931,-795,0,1701094117,12982.00135300999,88.77173795999988,54368.00125272001 2023-11-27,14:08:39.000,331,11096906,-795,0,1701094118,12982.02829825,88.87042577999819,54368.05016256001 2023-11-27,14:08:40.000,331,11096996,-795,0,1701094119,12982.00135300999,88.84927839000011,54367.98029136001 2023-11-27,14:08:41.000,331,11096964,-795,0,1701094120,12982.04177086999,88.89157317000354,54367.98727848 2023-11-27,14:08:42.000,331,11096948,-795,0,1701094121,12982.035034559995,88.88452404000418,54368.09907240001 2023-11-27,14:08:43.000,331,11096902,-795,0,1701094122,12982.00135300999,88.91272056000162,54368.078111040006 2023-11-27,14:08:44.000,331,11096954,-795,0,1701094123,12981.98788039,88.94796620999841,54368.04317544 2023-11-27,14:08:45.000,331,11096915,-795,0,1701094124,12981.98788039,88.9620644700044,54368.04317544 2023-11-27,14:08:46.000,331,11096915,-795,0,1701094125,12981.880099429989,88.95501533999777,54367.77766488 2023-11-27,14:08:47.000,331,11096997,-795,0,1701094126,12981.933989909994,89.01845750999928,54367.93836864 2023-11-27,14:08:48.000,331,11096963,-795,0,1701094127,12982.02829825,89.00435925000056,54368.134008 2023-11-27,14:08:49.000,331,11096875,-795,0,1701094128,12982.04177086999,89.032555769998,54368.175930720005 2023-11-27,14:08:50.000,331,11096926,-795,0,1701094129,12982.04177086999,89.08189968000079,54368.21086632 2023-11-27,14:08:51.000,331,11096913,-795,0,1701094130,12982.02156193999,89.10304706999887,54368.02221408001 2023-11-27,14:08:52.000,331,11096933,-795,0,1701094131,12982.02156193999,89.07485055000143,54368.078111040006 2023-11-27,14:08:53.000,331,11096925,-795,0,1701094132,12982.055243489995,89.07485055000143,54368.09907240001 2023-11-27,14:08:54.000,331,11096930,-795,0,1701094133,12982.08892504,89.08189968000079,54368.07112392001 2023-11-27,14:08:55.000,331,11096923,-795,0,1701094134,12982.00808932,89.08894881000015,54367.96631712 2023-11-27,14:08:56.000,331,11096951,-795,0,1701094135,12982.04177086999,89.15944011000101,54367.97330424 2023-11-27,14:08:57.000,331,11096946,-795,0,1701094136,12982.14281551999,89.19468575999781,54368.10605952 2023-11-27,14:08:58.000,331,11096974,-795,0,1701094137,12982.18996969,89.15239098000166,54368.0641368 2023-11-27,14:08:59.000,331,11096934,-795,0,1701094138,12982.14955183,89.25107879999996,54368.057149680004 2023-11-27,14:09:00.000,331,11096912,-795,0,1701094139,12982.176497069995,89.22993141000188,54367.9942656 2023-11-27,14:09:01.000,331,11096958,-795,0,1701094140,12982.16302444999,89.22288228000252,54367.94535576 2023-11-27,14:09:02.000,331,11096933,-795,0,1701094141,12982.18996969,89.25812792999932,54367.95234288001 2023-11-27,14:09:03.000,331,11096966,-795,0,1701094142,12982.24386016999,89.23698054000124,54368.14798224001 2023-11-27,14:09:04.000,331,11096860,-795,0,1701094143,12982.297750649996,89.25107879999996,54368.16894360001 2023-11-27,14:09:05.000,331,11096965,-795,0,1701094144,12982.25059648,89.22288228000252,54368.14099512 2023-11-27,14:09:06.000,331,11096972,-795,0,1701094145,12982.21017862,89.2440296700006,54367.98727848 2023-11-27,14:09:07.000,331,11096877,-795,0,1701094146,12982.27080541,89.2440296700006,54368.11304664 2023-11-27,14:09:08.000,331,11096976,-795,0,1701094147,12982.28427802999,89.28632445000403,54368.134008 2023-11-27,14:09:09.000,331,11096956,-795,0,1701094148,12982.32469588999,89.27222618999804,54368.15496936 2023-11-27,14:09:10.000,331,11096969,-795,0,1701094149,12982.28427802999,89.30042271000275,54367.94535576 2023-11-27,14:09:11.000,331,11096898,-795,0,1701094150,12982.176497069995,89.26517705999868,54367.9243944 2023-11-27,14:09:12.000,331,11096955,-795,0,1701094151,12982.28427802999,89.27927532000467,54368.11304664 2023-11-27,14:09:13.000,331,11096926,-795,0,1701094152,12982.27080541,89.2440296700006,54368.11304664 2023-11-27,14:09:14.000,331,11096957,-795,0,1701094153,12982.26406909999,89.22288228000252,54368.14099512 2023-11-27,14:09:15.000,331,11096932,-795,0,1701094154,12982.16302444999,89.20173489000445,54367.9243944 2023-11-27,14:09:16.000,331,11096895,-795,0,1701094155,12982.196705999995,89.23698054000124,54368.05016256001 2023-11-27,14:09:17.000,331,11096911,-795,0,1701094156,12982.216914929995,89.22993141000188,54368.134008 2023-11-27,14:09:18.000,331,11096968,-795,0,1701094157,12982.21017862,89.27927532000467,54368.10605952 2023-11-27,14:09:19.000,331,11096952,-795,0,1701094158,12982.16302444999,89.25812792999932,54368.18990496001 2023-11-27,14:09:20.000,331,11096940,-795,0,1701094159,12982.10239765999,89.30747184000211,54368.04317544 2023-11-27,14:09:21.000,331,11096971,-795,0,1701094160,12982.115870279995,89.27927532000467,54368.10605952 2023-11-27,14:09:22.000,331,11096869,-795,0,1701094161,12982.115870279995,89.30747184000211,54368.09208528 2023-11-27,14:09:23.000,331,11096892,-795,0,1701094162,12982.10239765999,89.29337358000339,54368.11304664 2023-11-27,14:09:24.000,331,11096937,-795,0,1701094163,12982.075452419995,89.32157010000083,54368.09208528 2023-11-27,14:09:25.000,331,11096972,-795,0,1701094164,12982.06871611,89.32861923000019,54368.10605952 2023-11-27,14:09:26.000,331,11096966,-795,0,1701094165,12982.10239765999,89.34976661999826,54368.134008 2023-11-27,14:09:27.000,331,11096882,-795,0,1701094166,12981.974407769994,89.36386488000426,54368.03618832 2023-11-27,14:09:28.000,331,11096950,-795,0,1701094167,12982.00135300999,89.39911053000105,54368.07112392001 2023-11-27,14:09:29.000,331,11096908,-795,0,1701094168,12982.04177086999,89.38501227000233,54368.18990496001 2023-11-27,14:09:30.000,331,11096947,-795,0,1701094169,12982.06871611,89.39911053000105,54368.18291784 2023-11-27,14:09:31.000,331,11096931,-795,0,1701094170,12981.98788039,89.41320878999977,54367.959330000005 2023-11-27,14:09:32.000,331,11096996,-795,0,1701094171,12982.014825629994,89.46960183000192,54368.029201200006 2023-11-27,14:09:33.000,331,11096947,-795,0,1701094172,12982.06197979999,89.49074922,54368.11304664 2023-11-27,14:09:34.000,331,11096930,-795,0,1701094173,12982.08892504,89.50484747999872,54368.14798224001 2023-11-27,14:09:35.000,331,11096980,-795,0,1701094174,12981.954198839994,89.4555035700032,54367.96631712 2023-11-27,14:09:36.000,331,11096932,-795,0,1701094175,12982.00808932,89.49779834999936,54368.029201200006 2023-11-27,14:09:37.000,331,11096940,-795,0,1701094176,12982.1293429,89.46255270000256,54368.15496936 2023-11-27,14:09:38.000,331,11096924,-795,0,1701094177,12982.12260658999,89.46960183000192,54368.175930720005 2023-11-27,14:09:39.000,331,11096977,-795,0,1701094178,12982.095661349995,89.5541913900015,54368.08509816 2023-11-27,14:09:40.000,331,11096956,-795,0,1701094179,12982.12260658999,89.52599487000407,54368.12003376001 2023-11-27,14:09:41.000,331,11096948,-795,0,1701094180,12982.08892504,89.50484747999872,54367.87548456 2023-11-27,14:09:42.000,331,11096922,-795,0,1701094181,12982.1293429,89.53304400000343,54367.9942656 2023-11-27,14:09:43.000,331,11096943,-795,0,1701094182,12982.20344230999,89.57533877999958,54368.078111040006 2023-11-27,14:09:44.000,331,11096921,-795,0,1701094183,12982.29101434,89.59648616999766,54368.2038792 2023-11-27,14:09:45.000,331,11096946,-795,0,1701094184,12982.338168509996,89.59648616999766,54368.18291784 2023-11-27,14:09:46.000,331,11096918,-795,0,1701094185,12982.338168509996,89.63878095000109,54368.18990496001 2023-11-27,14:09:47.000,331,11096962,-795,0,1701094186,12982.25059648,89.63878095000109,54367.72875504 2023-11-27,14:09:48.000,331,11096880,-795,0,1701094187,12982.30448695999,89.64583008000045,54368.029201200006 2023-11-27,14:09:49.000,331,11096966,-795,0,1701094188,12982.405531609991,89.63173182000173,54368.224840560004 2023-11-27,14:09:50.000,331,11096939,-795,0,1701094189,12982.405531609991,89.64583008000045,54368.057149680004 2023-11-27,14:09:51.000,331,11096953,-795,0,1701094190,12982.398795299996,89.64583008000045,54368.0641368 2023-11-27,14:09:52.000,331,11096973,-795,0,1701094191,12982.486367329991,89.64583008000045,54368.19689208001 2023-11-27,14:09:53.000,331,11096905,-795,0,1701094192,12982.499839949996,89.61763356000301,54368.21785344001 2023-11-27,14:09:54.000,331,11096944,-795,0,1701094193,12982.553730430001,89.63878095000109,54368.175930720005 2023-11-27,14:09:55.000,331,11096954,-795,0,1701094194,12982.520048879996,89.5894370399983,54367.97330424 2023-11-27,14:09:56.000,331,11096922,-795,0,1701094195,12982.553730430001,89.59648616999766,54368.02221408001 2023-11-27,14:09:57.000,331,11096921,-795,0,1701094196,12982.526785189992,89.59648616999766,54368.16894360001 2023-11-27,14:09:58.000,331,11096904,-795,0,1701094197,12982.594148290002,89.61058443000366,54368.16195648 2023-11-27,14:09:59.000,331,11096922,-795,0,1701094198,12982.540257809997,89.57533877999958,54368.16894360001 2023-11-27,14:10:00.000,331,11096944,-795,0,1701094199,12982.600884599997,89.54009313000279,54368.07112392001 2023-11-27,14:10:01.000,331,11096984,-795,0,1701094200,12982.600884599997,89.54714226000215,54368.07112392001 2023-11-27,14:10:02.000,331,11096973,-795,0,1701094201,12982.641302459997,89.54009313000279,54368.19689208001 2023-11-27,14:10:03.000,331,11096987,-795,0,1701094202,12982.661511389997,89.52599487000407,54368.21785344001 2023-11-27,14:10:04.000,331,11096938,-795,0,1701094203,12982.681720319997,89.53304400000343,54368.14798224001 2023-11-27,14:10:05.000,331,11096939,-795,0,1701094204,12982.621093529997,89.49074922,54368.12003376001 2023-11-27,14:10:06.000,331,11096949,-795,0,1701094205,12982.627829839992,89.49074922,54368.078111040006 2023-11-27,14:10:07.000,331,11096971,-795,0,1701094206,12982.688456629992,89.4555035700032,54368.21086632 2023-11-27,14:10:08.000,331,11096940,-795,0,1701094207,12982.708665559992,89.46255270000256,54368.26676328001 2023-11-27,14:10:09.000,331,11096916,-795,0,1701094208,12982.755819730002,89.3920614000017,54368.26676328001 2023-11-27,14:10:10.000,331,11096959,-795,0,1701094209,12982.755819730002,89.42025791999913,54368.18990496001 2023-11-27,14:10:11.000,331,11096942,-795,0,1701094210,12982.708665559992,89.3568157500049,54368.02221408001 2023-11-27,14:10:12.000,331,11096955,-795,0,1701094211,12982.708665559992,89.3427174899989,54368.11304664 2023-11-27,14:10:13.000,331,11096933,-795,0,1701094212,12982.641302459997,89.31452097000147,54368.08509816 2023-11-27,14:10:14.000,331,11096921,-795,0,1701094213,12982.701929249997,89.26517705999868,54368.10605952 2023-11-27,14:10:15.000,331,11096935,-795,0,1701094214,12982.553730430001,89.23698054000124,54368.008239840005 2023-11-27,14:10:16.000,331,11096899,-795,0,1701094215,12982.621093529997,89.2440296700006,54368.09208528 2023-11-27,14:10:17.000,331,11096897,-795,0,1701094216,12982.661511389997,89.21583315000316,54368.18990496001 2023-11-27,14:10:18.000,331,11096931,-795,0,1701094217,12982.749083419993,89.2087840200038,54368.175930720005 2023-11-27,14:10:19.000,331,11096941,-795,0,1701094218,12982.627829839992,89.21583315000316,54368.09907240001 2023-11-27,14:10:20.000,331,11096961,-795,0,1701094219,12982.627829839992,89.21583315000316,54368.05016256001 2023-11-27,14:10:21.000,331,11097004,-795,0,1701094220,12982.600884599997,89.21583315000316,54367.94535576 2023-11-27,14:10:22.000,331,11096964,-795,0,1701094221,12982.573939360002,89.16648924000037,54367.959330000005 2023-11-27,14:10:23.000,331,11096940,-795,0,1701094222,12982.641302459997,89.1453418500023,54368.134008 2023-11-27,14:10:24.000,331,11096931,-795,0,1701094223,12982.708665559992,89.17353836999973,54368.224840560004 2023-11-27,14:10:25.000,331,11096926,-795,0,1701094224,12982.661511389997,89.19468575999781,54368.09907240001 2023-11-27,14:10:26.000,331,11096971,-795,0,1701094225,12982.695192940002,89.18763662999845,54368.029201200006 2023-11-27,14:10:27.000,331,11096880,-795,0,1701094226,12982.701929249997,89.17353836999973,54368.0641368 2023-11-27,14:10:28.000,331,11096953,-795,0,1701094227,12982.681720319997,89.18763662999845,54368.09907240001 2023-11-27,14:10:29.000,331,11096959,-795,0,1701094228,12982.681720319997,89.17353836999973,54368.09907240001 2023-11-27,14:10:30.000,331,11096966,-795,0,1701094229,12982.668247699992,89.18763662999845,54367.95234288001 2023-11-27,14:10:31.000,331,11096937,-795,0,1701094230,12982.607620909992,89.19468575999781,54367.9243944 2023-11-27,14:10:32.000,331,11096927,-795,0,1701094231,12982.654775080002,89.21583315000316,54368.008239840005 2023-11-27,14:10:33.000,331,11096937,-795,0,1701094232,12982.674984010002,89.13124359000358,54368.07112392001 2023-11-27,14:10:34.000,331,11096922,-795,0,1701094233,12982.688456629992,89.15944011000101,54368.01522696 2023-11-27,14:10:35.000,331,11096948,-795,0,1701094234,12982.614357220002,89.1453418500023,54367.95234288001 2023-11-27,14:10:36.000,331,11096924,-795,0,1701094235,12982.573939360002,89.16648924000037,54367.8195876 2023-11-27,14:10:37.000,331,11096913,-795,0,1701094236,12982.594148290002,89.16648924000037,54367.82657472 2023-11-27,14:10:38.000,331,11096941,-795,0,1701094237,12982.674984010002,89.15239098000166,54367.98727848 2023-11-27,14:10:39.000,331,11096900,-795,0,1701094238,12982.661511389997,89.18058749999909,54367.93836864 2023-11-27,14:10:40.000,331,11096946,-795,0,1701094239,12982.688456629992,89.18763662999845,54367.93138152001 2023-11-27,14:10:41.000,331,11096936,-795,0,1701094240,12982.708665559992,89.12419446000422,54367.86849744 2023-11-27,14:10:42.000,331,11096926,-795,0,1701094241,12982.769292349993,89.15944011000101,54367.95234288001 2023-11-27,14:10:43.000,331,11096994,-795,0,1701094242,12982.762556039997,89.18763662999845,54367.94535576 2023-11-27,14:10:44.000,331,11096941,-795,0,1701094243,12982.755819730002,89.17353836999973,54367.83356184001 2023-11-27,14:10:45.000,331,11096944,-795,0,1701094244,12982.722138179997,89.15239098000166,54367.672858080005 2023-11-27,14:10:46.000,331,11096885,-795,0,1701094245,12982.742347109997,89.15944011000101,54367.71478080001 2023-11-27,14:10:47.000,331,11096928,-795,0,1701094246,12982.802973899998,89.13124359000358,54367.791639120005 2023-11-27,14:10:48.000,331,11096959,-795,0,1701094247,12982.728874489992,89.1453418500023,54367.721767920004 2023-11-27,14:10:49.000,331,11096954,-795,0,1701094248,12982.816446520003,89.0959979399995,54367.73574216001 2023-11-27,14:10:50.000,331,11096941,-795,0,1701094249,12982.917491169988,89.08894881000015,54367.73574216001 2023-11-27,14:10:51.000,331,11096917,-795,0,1701094250,12982.809710209993,89.05370316000335,54367.54708992001 2023-11-27,14:10:52.000,331,11096980,-795,0,1701094251,12982.890545929993,89.08189968000079,54367.623948240005 2023-11-27,14:10:53.000,331,11096934,-755,0,1701094252,12982.877073309988,89.08189968000079,54367.623948240005 2023-11-27,14:10:54.000,331,11096949,-795,0,1701094253,12982.883809619998,89.06780142000207,54367.554077040004 2023-11-27,14:10:55.000,331,11096944,-795,0,1701094254,12982.823182829998,89.04665403000399,54367.51914144001 2023-11-27,14:10:56.000,331,11096956,-795,0,1701094255,12982.829919139993,89.03960490000463,54367.554077040004 2023-11-27,14:10:57.000,331,11096908,-795,0,1701094256,12982.910754859993,89.04665403000399,54367.64490960001 2023-11-27,14:10:58.000,331,11096911,-795,0,1701094257,12982.863600689998,89.05370316000335,54367.65189672 2023-11-27,14:10:59.000,331,11096981,-795,0,1701094258,12982.850128069993,89.06780142000207,54367.58901264 2023-11-27,14:11:00.000,331,11096838,-795,0,1701094259,12982.809710209993,89.06780142000207,54367.51914144001 2023-11-27,14:11:01.000,331,11096923,-795,0,1701094260,12982.742347109997,89.03960490000463,54367.44927024001 2023-11-27,14:11:02.000,331,11096966,-795,0,1701094261,12982.715401870002,89.01140837999992,54367.435296 2023-11-27,14:11:03.000,331,11096971,-795,0,1701094262,12982.728874489992,89.03960490000463,54367.53311568 2023-11-27,14:11:04.000,331,11096934,-795,0,1701094263,12982.843391759998,89.04665403000399,54367.60298688 2023-11-27,14:11:05.000,331,11096987,-795,0,1701094264,12982.836655450003,89.01140837999992,54367.63093536 2023-11-27,14:11:06.000,331,11096953,-795,0,1701094265,12982.796237590002,89.01845750999928,54367.48420584 2023-11-27,14:11:07.000,331,11096957,-795,0,1701094266,12982.816446520003,89.00435925000056,54367.554077040004 2023-11-27,14:11:08.000,331,11096925,-795,0,1701094267,12982.776028660002,89.03960490000463,54367.58202552 2023-11-27,14:11:09.000,331,11096951,-795,0,1701094268,12982.762556039997,88.95501533999777,54367.505167200005 2023-11-27,14:11:10.000,331,11096927,-795,0,1701094269,12982.708665559992,88.99026099000184,54367.337476320004 2023-11-27,14:11:11.000,331,11096955,-795,0,1701094270,12982.654775080002,88.99026099000184,54367.3654248 2023-11-27,14:11:12.000,331,11096935,-795,0,1701094271,12982.708665559992,89.01140837999992,54367.60298688 2023-11-27,14:11:13.000,331,11096922,-795,0,1701094272,12982.715401870002,89.00435925000056,54367.5401028 2023-11-27,14:11:14.000,331,11096946,-795,0,1701094273,12982.681720319997,88.96911360000377,54367.4702316 2023-11-27,14:11:15.000,331,11096939,-795,0,1701094274,12982.607620909992,88.94796620999841,54367.21170816001 2023-11-27,14:11:16.000,331,11096915,-795,0,1701094275,12982.641302459997,88.94796620999841,54367.239656640006 2023-11-27,14:11:17.000,331,11096984,-795,0,1701094276,12982.627829839992,88.92681882000034,54367.30952784001 2023-11-27,14:11:18.000,331,11096940,-795,0,1701094277,12982.641302459997,88.91976969000098,54367.26061800001 2023-11-27,14:11:19.000,331,11096917,-795,0,1701094278,12982.533521500001,88.89157317000354,54367.18375968001 2023-11-27,14:11:20.000,331,11096922,-795,0,1701094279,12982.587411979992,88.89157317000354,54367.20472104 2023-11-27,14:11:21.000,331,11096936,-795,0,1701094280,12982.607620909992,88.84927839000011,54367.239656640006 2023-11-27,14:11:22.000,331,11096963,-795,0,1701094281,12982.573939360002,88.84222926000075,54367.28157936001 2023-11-27,14:11:23.000,331,11096905,-795,0,1701094282,12982.506576259992,88.79288534999796,54366.97414608001 2023-11-27,14:11:24.000,331,11096977,-795,0,1701094283,12982.567203049992,88.75763970000116,54367.14183696001 2023-11-27,14:11:25.000,331,11096950,-795,0,1701094284,12982.567203049992,88.71534491999773,54367.169785440004 2023-11-27,14:11:26.000,331,11096906,-795,0,1701094285,12982.459422089996,88.69419752999966,54366.98812032 2023-11-27,14:11:27.000,331,11096925,-795,0,1701094286,12982.459422089996,88.65895188000286,54366.96715896 2023-11-27,14:11:28.000,331,11096892,-795,0,1701094287,12982.560466739997,88.63780449000478,54367.18375968001 2023-11-27,14:11:29.000,331,11096921,-795,0,1701094288,12982.533521500001,88.59550971000135,54367.11388848001 2023-11-27,14:11:30.000,331,11096948,-795,0,1701094289,12982.506576259992,88.58846058000199,54367.08594 2023-11-27,14:11:31.000,331,11096919,-795,0,1701094290,12982.445949469991,88.5038710200024,54366.82042944 2023-11-27,14:11:32.000,331,11096909,-795,0,1701094291,12982.41226792,88.53206753999984,54366.91824912 2023-11-27,14:11:33.000,331,11096939,-795,0,1701094292,12982.39205899,88.46862536999834,54366.93222336 2023-11-27,14:11:34.000,331,11096932,-795,0,1701094293,12982.30448695999,88.44747798000026,54366.93222336 2023-11-27,14:11:35.000,331,11096935,-795,0,1701094294,12982.277541719995,88.41223233000346,54366.84837792001 2023-11-27,14:11:36.000,331,11096927,-795,0,1701094295,12982.237123859995,88.39108493999811,54366.8413908 2023-11-27,14:11:37.000,331,11096967,-795,0,1701094296,12982.338168509996,88.36993755000003,54366.9811332 2023-11-27,14:11:38.000,331,11096914,-795,0,1701094297,12982.26406909999,88.35583929000131,54366.953184720005 2023-11-27,14:11:39.000,331,11096926,-795,0,1701094298,12982.176497069995,88.28534799000045,54366.855365040006 2023-11-27,14:11:40.000,331,11096935,-795,0,1701094299,12982.095661349995,88.27124973000173,54366.79946808 2023-11-27,14:11:41.000,331,11096965,-795,0,1701094300,12982.04177086999,88.2289549499983,54366.65273856 2023-11-27,14:11:42.000,331,11096949,-795,0,1701094301,12981.98788039,88.17961104000278,54366.666712800004 2023-11-27,14:11:43.000,331,11096926,-795,0,1701094302,12981.974407769994,88.20075843000086,54366.75055824 2023-11-27,14:11:44.000,331,11096980,-795,0,1701094303,12981.947462529999,88.17961104000278,54366.82741656001 2023-11-27,14:11:45.000,331,11096924,-795,0,1701094304,12981.880099429989,88.16551278000406,54366.736584000006 2023-11-27,14:11:46.000,331,11096980,-795,0,1701094305,12981.819472639989,88.0950214800032,54366.69466128 2023-11-27,14:11:47.000,331,11096914,-795,0,1701094306,12981.832945259994,88.10207061000256,54366.77850672001 2023-11-27,14:11:48.000,331,11096951,-795,0,1701094307,12981.725164299998,88.06682495999848,54366.79946808 2023-11-27,14:11:49.000,331,11096956,-795,0,1701094308,12981.624119649998,88.05272669999977,54366.499021920004 2023-11-27,14:11:50.000,331,11096928,-795,0,1701094309,12981.550020239993,88.01748105000297,54366.42216360001 2023-11-27,14:11:51.000,331,11096920,-795,0,1701094310,12981.576965480002,88.02453018000233,54366.5269704 2023-11-27,14:11:52.000,331,11096940,-795,0,1701094311,12981.610647029993,87.9469897500021,54366.70863552001 2023-11-27,14:11:53.000,331,11096935,-795,0,1701094312,12981.583701789998,87.93994062000274,54366.63876432001 2023-11-27,14:11:54.000,331,11096957,-795,0,1701094313,12981.482657139997,87.91174409999803,54366.53395752 2023-11-27,14:11:55.000,331,11096921,-795,0,1701094314,12981.327722009992,87.87649845000124,54366.09376896 2023-11-27,14:11:56.000,331,11096924,-795,0,1701094315,12981.368139869992,87.87649845000124,54366.331331040004 2023-11-27,14:11:57.000,331,11096907,-795,0,1701094316,12981.374876180002,87.8342036699978,54366.31036968 2023-11-27,14:11:58.000,331,11096904,-795,0,1701094317,12981.334458320001,87.77076150000357,54366.282421200005 2023-11-27,14:11:59.000,331,11096942,-795,0,1701094318,12981.267095219991,87.8342036699978,54366.2474856 2023-11-27,14:12:00.000,331,11096953,-795,0,1701094319,12981.240149979996,87.79895802000101,54366.22652424001 2023-11-27,14:12:01.000,331,11096877,-795,0,1701094320,12981.19299581,87.74961410999822,54366.09376896 2023-11-27,14:12:02.000,331,11096920,-795,0,1701094321,12981.206468429991,87.74256497999886,54366.2474856 2023-11-27,14:12:03.000,331,11096877,-795,0,1701094322,12981.12563270999,87.78485976000229,54366.14966592 2023-11-27,14:12:04.000,331,11096933,-795,0,1701094323,12981.098687469996,87.71436846000142,54366.05883336001 2023-11-27,14:12:05.000,331,11096929,-795,0,1701094324,12980.98417019999,87.7355158499995,54365.863194 2023-11-27,14:12:06.000,331,11096932,-795,0,1701094325,12981.017851749995,87.7002702000027,54365.96101368 2023-11-27,14:12:07.000,331,11096972,-795,0,1701094326,12980.97069758,87.74961410999822,54365.96800080001 2023-11-27,14:12:08.000,331,11096888,-795,0,1701094327,12980.97069758,87.66502454999863,54365.96800080001 2023-11-27,14:12:09.000,331,11096906,-795,0,1701094328,12980.94375233999,87.71436846000142,54365.91210384 2023-11-27,14:12:10.000,331,11096922,-795,0,1701094329,12980.92354340999,87.7002702000027,54365.947039440005 2023-11-27,14:12:11.000,331,11096819,-795,0,1701094330,12980.849444,87.76371237000421,54365.76537432 2023-11-27,14:12:12.000,331,11096906,-795,0,1701094331,12980.856180309995,87.74256497999886,54365.77236144001 2023-11-27,14:12:13.000,331,11096903,-795,0,1701094332,12980.82249875999,87.79190889000165,54365.7933228 2023-11-27,14:12:14.000,331,11096904,-795,0,1701094333,12980.82249875999,87.80600715000037,54365.84223264001 2023-11-27,14:12:15.000,331,11096934,-795,0,1701094334,12980.795553519994,87.82715453999845,54365.7583872 2023-11-27,14:12:16.000,331,11096915,-795,0,1701094335,12980.80228982999,87.87649845000124,54365.730438720006 2023-11-27,14:12:17.000,331,11096975,-795,0,1701094336,12980.80228982999,87.90469496999867,54365.66755464 2023-11-27,14:12:18.000,331,11096937,-795,0,1701094337,12980.74166303999,87.89764583999931,54365.6186448 2023-11-27,14:12:19.000,331,11096924,-795,0,1701094338,12980.755135659994,87.91879323000467,54365.681528880006 2023-11-27,14:12:20.000,331,11096988,-795,0,1701094339,12980.78208089999,87.9469897500021,54365.67454176001 2023-11-27,14:12:21.000,331,11096980,-795,0,1701094340,12980.734926729994,87.98928452999826,54365.443966800005 2023-11-27,14:12:22.000,331,11096960,-795,0,1701094341,12980.76860828,87.9963336600049,54365.46492816001 2023-11-27,14:12:23.000,331,11096919,-795,0,1701094342,12980.76187196999,88.05977582999913,54365.541786480004 2023-11-27,14:12:24.000,331,11096921,-795,0,1701094343,12980.856180309995,88.07387408999784,54365.562747840006 2023-11-27,14:12:25.000,331,11096935,-795,0,1701094344,12980.856180309995,88.13026713,54365.55576072001 2023-11-27,14:12:26.000,331,11096928,-795,0,1701094345,12980.876389239995,88.15141451999807,54365.611657680005 2023-11-27,14:12:27.000,331,11096891,-795,0,1701094346,12980.835971379995,88.20780756000022,54365.443966800005 2023-11-27,14:12:28.000,331,11096897,-795,0,1701094347,12980.86965293,88.2289549499983,54365.5487736 2023-11-27,14:12:29.000,331,11096925,-795,0,1701094348,12980.88986186,88.25715147000301,54365.49986376 2023-11-27,14:12:30.000,331,11096941,-795,0,1701094349,12980.86291661999,88.2923971199998,54365.36710848001 2023-11-27,14:12:31.000,331,11096995,-795,0,1701094350,12980.84270768999,88.38403580999875,54365.36710848001 2023-11-27,14:12:32.000,331,11096934,-795,0,1701094351,12980.937016029995,88.41928146000282,54365.52781224 2023-11-27,14:12:33.000,331,11096902,-795,0,1701094352,12980.96396126999,88.46862536999834,54365.46492816001 2023-11-27,14:12:34.000,331,11096974,-795,0,1701094353,12980.96396126999,88.48977276000369,54365.49986376 2023-11-27,14:12:35.000,331,11096918,-795,0,1701094354,12980.92354340999,88.58141145000263,54365.2343532 2023-11-27,14:12:36.000,331,11096919,-795,0,1701094355,12980.97069758,88.56731319000392,54365.26230168 2023-11-27,14:12:37.000,331,11096978,-795,0,1701094356,12980.99090651,88.65895188000286,54365.29723728001 2023-11-27,14:12:38.000,331,11096973,-795,0,1701094357,12981.07174223,88.70829578999837,54365.276275920005 2023-11-27,14:12:39.000,331,11096899,-795,0,1701094358,12981.038060679995,88.7505905700018,54365.325185760004 2023-11-27,14:12:40.000,331,11096932,-795,0,1701094359,12981.078478539996,88.81403274000331,54365.26230168 2023-11-27,14:12:41.000,331,11096959,-795,0,1701094360,12981.03132437,88.82108187000267,54365.18544336 2023-11-27,14:12:42.000,331,11096972,-795,0,1701094361,12981.145841639991,88.85632751999947,54365.374095600004 2023-11-27,14:12:43.000,331,11096938,-795,0,1701094362,12981.118896399996,88.88452404000418,54365.26230168 2023-11-27,14:12:44.000,331,11096969,-795,0,1701094363,12981.15257795,88.92681882000034,54365.29723728001 2023-11-27,14:12:45.000,331,11096897,-795,0,1701094364,12981.098687469996,88.9973101200012,54365.21339184 2023-11-27,14:12:46.000,331,11096989,-795,0,1701094365,12981.12563270999,89.01140837999992,54365.12954640001 2023-11-27,14:12:47.000,331,11096943,-795,0,1701094366,12981.159314259996,89.06075229000271,54365.28326304 2023-11-27,14:12:48.000,331,11096970,-795,0,1701094367,12981.179523189996,89.08189968000079,54365.374095600004 2023-11-27,14:12:49.000,331,11096936,-795,0,1701094368,12981.199732119996,89.08894881000015,54365.3042244 2023-11-27,14:12:50.000,331,11096905,-795,0,1701094369,12981.15257795,89.12419446000422,54365.325185760004 2023-11-27,14:12:51.000,331,11096922,-795,0,1701094370,12981.0515333,89.22288228000252,54365.08063656001 2023-11-27,14:12:52.000,331,11096951,-795,0,1701094371,12981.199732119996,89.15944011000101,54365.24134032 2023-11-27,14:12:53.000,331,11096957,-795,0,1701094372,12981.213204740001,89.21583315000316,54365.276275920005 2023-11-27,14:12:54.000,331,11096943,-795,0,1701094373,12981.287304149992,89.22993141000188,54365.325185760004 2023-11-27,14:12:55.000,331,11096967,-795,0,1701094374,12981.19299581,89.27927532000467,54365.2343532 2023-11-27,14:12:56.000,331,11096943,-795,0,1701094375,12981.246886289991,89.30747184000211,54365.25531456 2023-11-27,14:12:57.000,331,11096957,-795,0,1701094376,12981.260358909996,89.3568157500049,54365.157494880004 2023-11-27,14:12:58.000,331,11096969,-795,0,1701094377,12981.341194629997,89.34976661999826,54365.33217288 2023-11-27,14:12:59.000,331,11096912,-795,0,1701094378,12981.374876180002,89.32861923000019,54365.28326304 2023-11-27,14:13:00.000,331,11096958,-795,0,1701094379,12981.374876180002,89.34976661999826,54365.276275920005 2023-11-27,14:13:01.000,331,11096978,-795,0,1701094380,12981.354667250002,89.31452097000147,54365.14352064 2023-11-27,14:13:02.000,331,11096964,-795,0,1701094381,12981.361403559997,89.3568157500049,54365.14352064 2023-11-27,14:13:03.000,331,11096962,-795,0,1701094382,12981.442239279997,89.37091401000362,54365.31819864001 2023-11-27,14:13:04.000,331,11096905,-795,0,1701094383,12981.482657139997,89.3920614000017,54365.29723728001 2023-11-27,14:13:05.000,331,11096943,-795,0,1701094384,12981.462448209997,89.37091401000362,54365.276275920005 2023-11-27,14:13:06.000,331,11096964,-795,0,1701094385,12981.502866069997,89.42025791999913,54365.19941760001 2023-11-27,14:13:07.000,331,11096957,-795,0,1701094386,12981.509602379992,89.46960183000192,54365.227366080006 2023-11-27,14:13:08.000,331,11096914,-795,0,1701094387,12981.590438099993,89.50484747999872,54365.26230168 2023-11-27,14:13:09.000,331,11096947,-795,0,1701094388,12981.630855959993,89.51894574000471,54365.36710848001 2023-11-27,14:13:10.000,331,11096975,-795,0,1701094389,12981.644328579998,89.56124052000087,54365.28326304 2023-11-27,14:13:11.000,331,11096989,-795,0,1701094390,12981.597174410002,89.61058443000366,54365.35313424 2023-11-27,14:13:12.000,331,11096929,-795,0,1701094391,12981.711691679993,89.65287920999981,54365.50685088001 2023-11-27,14:13:13.000,331,11096990,-795,0,1701094392,12981.718427989988,89.67402659999789,54365.49986376 2023-11-27,14:13:14.000,331,11096953,-795,0,1701094393,12981.812736329994,89.68812486000388,54365.492876640004 2023-11-27,14:13:15.000,331,11096962,-795,0,1701094394,12981.772318469993,89.72337051000068,54365.45794104 2023-11-27,14:13:16.000,331,11096994,-795,0,1701094395,12981.718427989988,89.75156702999811,54365.29025016 2023-11-27,14:13:17.000,331,11096981,-795,0,1701094396,12981.691482749993,89.8009109400009,54365.22037896001 2023-11-27,14:13:18.000,331,11096970,-795,0,1701094397,12981.812736329994,89.8502548500037,54365.35313424 2023-11-27,14:13:19.000,331,11096961,-795,0,1701094398,12981.832945259994,89.8502548500037,54365.395056960006 2023-11-27,14:13:20.000,331,11096919,-795,0,1701094399,12981.866626809999,89.87845137000113,54365.40204408 2023-11-27,14:13:21.000,331,11096970,-795,0,1701094400,12981.907044669999,89.90664788999857,54365.42300544 2023-11-27,14:13:22.000,331,11096919,-795,0,1701094401,12981.96767146,89.93484441000328,54365.41601832001 2023-11-27,14:13:23.000,331,11096921,-795,0,1701094402,12981.954198839994,89.92074615000456,54365.45095392 2023-11-27,14:13:24.000,331,11096959,-795,0,1701094403,12981.933989909994,90.0123848400035,54365.3042244 2023-11-27,14:13:25.000,331,11096949,-795,0,1701094404,12982.02156193999,89.96304093000072,54365.28326304 2023-11-27,14:13:26.000,331,11096929,-795,0,1701094405,12982.02829825,90.02648310000222,54365.26230168 2023-11-27,14:13:27.000,331,11096961,-795,0,1701094406,12982.075452419995,90.03353223000158,54365.41601832001 2023-11-27,14:13:28.000,331,11096953,-795,0,1701094407,12982.14281551999,90.0476304900003,54365.46492816001 2023-11-27,14:13:29.000,331,11096935,-795,0,1701094408,12982.21017862,90.08287614000437,54365.541786480004 2023-11-27,14:13:30.000,331,11096967,-795,0,1701094409,12982.176497069995,90.09697440000309,54365.4789024 2023-11-27,14:13:31.000,331,11096888,-795,0,1701094410,12982.156288139995,90.05467961999966,54365.3042244 2023-11-27,14:13:32.000,331,11096886,-795,0,1701094411,12982.196705999995,90.11812179000117,54365.36012136 2023-11-27,14:13:33.000,331,11096933,-795,0,1701094412,12982.216914929995,90.11812179000117,54365.43697968001 2023-11-27,14:13:34.000,331,11096932,-795,0,1701094413,12982.20344230999,90.18156396000268,54365.395056960006 2023-11-27,14:13:35.000,331,11096923,-795,0,1701094414,12982.216914929995,90.1463183099986,54365.45794104 2023-11-27,14:13:36.000,331,11096999,-795,0,1701094415,12982.18996969,90.22385873999883,54365.374095600004 2023-11-27,14:13:37.000,331,11096956,-795,0,1701094416,12982.23038755,90.17451483000332,54365.395056960006 2023-11-27,14:13:38.000,331,11096962,-795,0,1701094417,12982.23038755,90.25205526000354,54365.52082512 2023-11-27,14:13:39.000,331,11096954,-795,0,1701094418,12982.21017862,90.23090786999819,54365.40204408 2023-11-27,14:13:40.000,331,11096967,-795,0,1701094419,12982.23038755,90.2591043900029,54365.42300544 2023-11-27,14:13:41.000,331,11096947,-795,0,1701094420,12982.18996969,90.27320265000162,54365.36710848001 2023-11-27,14:13:42.000,331,11096928,-795,0,1701094421,12982.16976076,90.32254656000441,54365.374095600004 2023-11-27,14:13:43.000,331,11096984,-795,0,1701094422,12982.24386016999,90.32254656000441,54365.513838000006 2023-11-27,14:13:44.000,331,11096904,-795,0,1701094423,12982.237123859995,90.407136120004,54365.60467056001 2023-11-27,14:13:45.000,331,11096990,-795,0,1701094424,12982.22365123999,90.37893959999928,54365.513838000006 2023-11-27,14:13:46.000,331,11096933,-795,0,1701094425,12982.216914929995,90.42123438000272,54365.40204408 2023-11-27,14:13:47.000,331,11096929,-795,0,1701094426,12982.216914929995,90.44943090000015,54365.53479936001 2023-11-27,14:13:48.000,331,11096990,-795,0,1701094427,12982.24386016999,90.49172568000358,54365.59768344 2023-11-27,14:13:49.000,331,11096941,-795,0,1701094428,12982.237123859995,90.47762742000486,54365.6186448 2023-11-27,14:13:50.000,331,11096970,-795,0,1701094429,12982.18323337999,90.4423817700008,54365.47191528 2023-11-27,14:13:51.000,331,11096929,-795,0,1701094430,12982.196705999995,90.48467655000422,54365.513838000006 2023-11-27,14:13:52.000,331,11096997,-795,0,1701094431,12982.14281551999,90.4423817700008,54365.47191528 2023-11-27,14:13:53.000,331,11096966,-795,0,1701094432,12982.216914929995,90.4423817700008,54365.730438720006 2023-11-27,14:13:54.000,331,11096984,-795,0,1701094433,12982.216914929995,90.47762742000486,54365.63960616 2023-11-27,14:13:55.000,331,11096902,-795,0,1701094434,12982.10239765999,90.47057828999823,54365.513838000006 2023-11-27,14:13:56.000,331,11096967,-795,0,1701094435,12982.18323337999,90.45648002999951,54365.56973496 2023-11-27,14:13:57.000,331,11096949,-795,0,1701094436,12982.14281551999,90.46352915999887,54365.59768344 2023-11-27,14:13:58.000,331,11096954,-795,0,1701094437,12982.10913397,90.47762742000486,54365.492876640004 2023-11-27,14:13:59.000,331,11096954,-795,0,1701094438,12982.115870279995,90.47762742000486,54365.48588952001 2023-11-27,14:14:00.000,331,11096920,-795,0,1701094439,12982.10239765999,90.47762742000486,54365.43697968001 2023-11-27,14:14:01.000,331,11096942,-795,0,1701094440,12982.08892504,90.4423817700008,54365.45794104 2023-11-27,14:14:02.000,331,11096951,-795,0,1701094441,12982.08218872999,90.45648002999951,54365.36710848001 2023-11-27,14:14:03.000,331,11096929,-795,0,1701094442,12982.115870279995,90.46352915999887,54365.4090312 2023-11-27,14:14:04.000,331,11096954,-795,0,1701094443,12982.08892504,90.45648002999951,54365.443966800005 2023-11-27,14:14:05.000,331,11096956,-795,0,1701094444,12982.095661349995,90.46352915999887,54365.35313424 2023-11-27,14:14:06.000,331,11097008,-795,0,1701094445,12982.06197979999,90.46352915999887,54365.227366080006 2023-11-27,14:14:07.000,331,11096930,-795,0,1701094446,12981.98788039,90.49877481000294,54365.29723728001 2023-11-27,14:14:08.000,331,11096977,-795,0,1701094447,12982.12260658999,90.44943090000015,54365.443966800005 2023-11-27,14:14:09.000,331,11096991,-795,0,1701094448,12982.08218872999,90.46352915999887,54365.42999256 2023-11-27,14:14:10.000,331,11096956,-795,0,1701094449,12982.10913397,90.53402045999974,54365.40204408 2023-11-27,14:14:11.000,331,11096911,-795,0,1701094450,12982.02829825,90.53402045999974,54365.24832744001 2023-11-27,14:14:12.000,331,11096879,-795,0,1701094451,12982.075452419995,90.53402045999974,54365.325185760004 2023-11-27,14:14:13.000,331,11096951,-795,0,1701094452,12982.08218872999,90.56926611000381,54365.3042244 2023-11-27,14:14:14.000,331,11096968,-795,0,1701094453,12982.04177086999,90.56926611000381,54365.31121152 2023-11-27,14:14:15.000,331,11096952,-795,0,1701094454,12982.02156193999,90.54811871999846,54365.21339184 2023-11-27,14:14:16.000,331,11096949,-795,0,1701094455,12982.02156193999,90.56926611000381,54365.29025016 2023-11-27,14:14:17.000,331,11096929,-795,0,1701094456,12982.075452419995,90.52697133000038,54365.38108272 2023-11-27,14:14:18.000,331,11096980,-795,0,1701094457,12982.04850718,90.62565914999868,54365.325185760004 2023-11-27,14:14:19.000,331,11096971,-795,0,1701094458,12982.02829825,90.59041350000189,54365.31121152 2023-11-27,14:14:20.000,331,11096960,-795,0,1701094459,12982.04177086999,90.61861001999932,54365.33217288 2023-11-27,14:14:21.000,331,11096929,-795,0,1701094460,12981.96093514999,90.61861001999932,54365.28326304 2023-11-27,14:14:22.000,331,11096908,-795,0,1701094461,12981.954198839994,90.62565914999868,54365.18544336 2023-11-27,14:14:23.000,331,11096959,-795,0,1701094462,12981.994616699994,90.61861001999932,54365.33217288 2023-11-27,14:14:24.000,331,11096923,-795,0,1701094463,12982.04850718,90.66090480000275,54365.325185760004 2023-11-27,14:14:25.000,331,11096953,-795,0,1701094464,12982.055243489995,90.59746263000125,54365.29025016 2023-11-27,14:14:26.000,331,11096927,-795,0,1701094465,12982.04177086999,90.61861001999932,54365.14352064 2023-11-27,14:14:27.000,331,11096901,-795,0,1701094466,12982.10239765999,90.6045117600006,54365.21339184 2023-11-27,14:14:28.000,331,11096943,-795,0,1701094467,12982.02829825,90.63270827999804,54365.157494880004 2023-11-27,14:14:29.000,331,11096968,-795,0,1701094468,12982.14281551999,90.62565914999868,54365.31121152 2023-11-27,14:14:30.000,331,11096924,-795,0,1701094469,12982.1293429,90.63975741000468,54365.157494880004 2023-11-27,14:14:31.000,331,11096966,-795,0,1701094470,12982.156288139995,90.63270827999804,54365.15050776001 2023-11-27,14:14:32.000,331,11096975,-795,0,1701094471,12982.25059648,90.62565914999868,54365.38806984001 2023-11-27,14:14:33.000,331,11096996,-795,0,1701094472,12982.31122327,90.58336437000253,54365.3042244 2023-11-27,14:14:34.000,331,11096900,-795,0,1701094473,12982.297750649996,90.61861001999932,54365.26928880001 2023-11-27,14:14:35.000,331,11096970,-795,0,1701094474,12982.26406909999,90.61156088999996,54365.227366080006 2023-11-27,14:14:36.000,331,11096953,-795,0,1701094475,12982.358377439996,90.61156088999996,54365.19941760001 2023-11-27,14:14:37.000,331,11096937,-795,0,1701094476,12982.398795299996,90.63270827999804,54365.29723728001 2023-11-27,14:14:38.000,331,11096934,-795,0,1701094477,12982.344904819991,90.61861001999932,54365.14352064 2023-11-27,14:14:39.000,331,11096961,-795,0,1701094478,12982.35164113,90.62565914999868,54365.19243048 2023-11-27,14:14:40.000,331,11096928,-795,0,1701094479,12982.385322679991,90.6538556700034,54365.12255928 2023-11-27,14:14:41.000,331,11096930,-795,0,1701094480,12982.432476850001,90.61156088999996,54365.06666232 2023-11-27,14:14:42.000,331,11096957,-795,0,1701094481,12982.493103640001,90.61861001999932,54365.157494880004 2023-11-27,14:14:43.000,331,11097037,-795,0,1701094482,12982.587411979992,90.64680654000404,54365.12255928 2023-11-27,14:14:44.000,331,11096962,-795,0,1701094483,12982.533521500001,90.69615044999955,54365.21339184 2023-11-27,14:14:45.000,331,11096963,-795,0,1701094484,12982.546994119992,90.62565914999868,54364.90595856 2023-11-27,14:14:46.000,331,11096893,-795,0,1701094485,12982.580675669997,90.63975741000468,54365.038713840004 2023-11-27,14:14:47.000,331,11096939,-795,0,1701094486,12982.641302459997,90.68910132000019,54365.17146912001 2023-11-27,14:14:48.000,331,11096933,-795,0,1701094487,12982.681720319997,90.64680654000404,54365.21339184 2023-11-27,14:14:49.000,331,11096964,-795,0,1701094488,12982.715401870002,90.66795393000211,54365.21339184 2023-11-27,14:14:50.000,331,11096940,-795,0,1701094489,12982.742347109997,90.63270827999804,54365.21339184 2023-11-27,14:14:51.000,331,11096882,-795,0,1701094490,12982.681720319997,90.63270827999804,54364.97582976 2023-11-27,14:14:52.000,331,11096918,-795,0,1701094491,12982.735610800002,90.63270827999804,54365.08063656001 2023-11-27,14:14:53.000,331,11096916,-795,0,1701094492,12982.668247699992,90.62565914999868,54364.88499720001 2023-11-27,14:14:54.000,331,11096941,-795,0,1701094493,12982.796237590002,90.61156088999996,54365.17146912001 2023-11-27,14:14:55.000,331,11096954,-795,0,1701094494,12982.776028660002,90.6045117600006,54365.038713840004 2023-11-27,14:14:56.000,331,11096957,-795,0,1701094495,12982.850128069993,90.6045117600006,54365.12255928 2023-11-27,14:14:57.000,331,11096945,-795,0,1701094496,12982.957909029989,90.56926611000381,54365.19941760001 2023-11-27,14:14:58.000,331,11096944,-795,0,1701094497,12982.971381649993,90.54811871999846,54365.206404720004 2023-11-27,14:14:59.000,331,11096923,-795,0,1701094498,12983.011799509994,90.5410695899991,54365.18544336 2023-11-27,14:15:00.000,331,11096936,-795,0,1701094499,12983.038744749989,90.56926611000381,54365.12954640001 2023-11-27,14:15:01.000,331,11096967,-795,0,1701094500,12983.025272129998,90.49877481000294,54365.04570096 2023-11-27,14:15:02.000,331,11096922,-795,0,1701094501,12983.045481059999,90.52697133000038,54364.99679112 2023-11-27,14:15:03.000,331,11096983,-795,0,1701094502,12983.133053089994,90.52697133000038,54365.157494880004 2023-11-27,14:15:04.000,331,11096924,-795,0,1701094503,12983.092635229994,90.56926611000381,54365.14352064 2023-11-27,14:15:05.000,331,11096946,-795,0,1701094504,12983.18020725999,90.5058239400023,54365.157494880004 2023-11-27,14:15:06.000,331,11096960,-795,0,1701094505,12983.13978939999,90.47762742000486,54364.98281688001 2023-11-27,14:15:07.000,331,11096911,-795,0,1701094506,12983.20041618999,90.47057828999823,54365.08063656001 2023-11-27,14:15:08.000,331,11096961,-795,0,1701094507,12983.22062511999,90.47762742000486,54365.038713840004 2023-11-27,14:15:09.000,331,11096938,-795,0,1701094508,12983.22062511999,90.47762742000486,54365.0946108 2023-11-27,14:15:10.000,331,11096929,-795,0,1701094509,12983.166734639999,90.49877481000294,54364.96185552001 2023-11-27,14:15:11.000,331,11097002,-795,0,1701094510,12983.18694357,90.47762742000486,54365.0247396 2023-11-27,14:15:12.000,331,11096967,-795,0,1701094511,12983.28125190999,90.49877481000294,54365.21339184 2023-11-27,14:15:13.000,331,11096986,-795,0,1701094512,12983.30146083999,90.47762742000486,54365.18544336 2023-11-27,14:15:14.000,331,11096958,-795,0,1701094513,12983.30146083999,90.47762742000486,54365.17146912001 2023-11-27,14:15:15.000,331,11096939,-795,0,1701094514,12983.26777929,90.46352915999887,54364.93390704001 2023-11-27,14:15:16.000,331,11096952,-795,0,1701094515,12983.314933459995,90.42828351000207,54365.03172672001 2023-11-27,14:15:17.000,331,11096944,-795,0,1701094516,12983.32840608,90.4423817700008,54365.12255928 2023-11-27,14:15:18.000,331,11096958,-795,0,1701094517,12983.30819715,90.393037859998,54365.07364944 2023-11-27,14:15:19.000,331,11096954,-795,0,1701094518,12983.294724529995,90.407136120004,54365.059675200006 2023-11-27,14:15:20.000,331,11096963,-795,0,1701094519,12983.24757036,90.41418525000336,54364.96884264 2023-11-27,14:15:21.000,331,11096937,-795,0,1701094520,12983.22736143,90.40008699000464,54364.96884264 2023-11-27,14:15:22.000,331,11096956,-795,0,1701094521,12983.274515599995,90.36484134000057,54365.11557216 2023-11-27,14:15:23.000,331,11096929,-795,0,1701094522,12983.294724529995,90.32959569000377,54365.05268808001 2023-11-27,14:15:24.000,331,11096934,-795,0,1701094523,12983.26777929,90.35074308000185,54365.01775248 2023-11-27,14:15:25.000,331,11096939,-795,0,1701094524,12983.2071525,90.28025178000098,54364.89897144 2023-11-27,14:15:26.000,331,11096906,-795,0,1701094525,12983.213888809994,90.2943500399997,54364.91294568001 2023-11-27,14:15:27.000,331,11096969,-795,0,1701094526,12983.26104297999,90.28025178000098,54365.010765360006 2023-11-27,14:15:28.000,331,11096956,-795,0,1701094527,12983.26104297999,90.26615352000226,54365.05268808001 2023-11-27,14:15:29.000,331,11096971,-795,0,1701094528,12983.28798822,90.24500613000419,54365.059675200006 2023-11-27,14:15:30.000,331,11096995,-795,0,1701094529,12983.28125190999,90.27320265000162,54365.05268808001 2023-11-27,14:15:31.000,331,11096952,-795,0,1701094530,12983.28798822,90.25205526000354,54364.843074480006 2023-11-27,14:15:32.000,331,11096985,-795,0,1701094531,12983.22736143,90.20976048000011,54364.86403584001 2023-11-27,14:15:33.000,331,11096927,-795,0,1701094532,12983.22736143,90.20271135000075,54364.79416464001 2023-11-27,14:15:34.000,331,11096940,-795,0,1701094533,12983.2071525,90.21680960999947,54364.86403584001 2023-11-27,14:15:35.000,331,11096925,-795,0,1701094534,12983.213888809994,90.23795700000483,54364.891984320006 2023-11-27,14:15:36.000,331,11096975,-795,0,1701094535,12983.24757036,90.26615352000226,54364.87801008 2023-11-27,14:15:37.000,331,11096927,-795,0,1701094536,12983.30819715,90.20271135000075,54364.871022960004 2023-11-27,14:15:38.000,331,11096978,-795,0,1701094537,12983.24757036,90.20976048000011,54364.773203280005 2023-11-27,14:15:39.000,331,11096902,-795,0,1701094538,12983.24083404999,90.22385873999883,54364.82910024 2023-11-27,14:15:40.000,331,11096953,-795,0,1701094539,12983.22736143,90.23090786999819,54364.7801904 2023-11-27,14:15:41.000,331,11096964,-795,0,1701094540,12983.24757036,90.23795700000483,54364.654422240004 2023-11-27,14:15:42.000,331,11097010,-795,0,1701094541,12983.2071525,90.23795700000483,54364.62647376001 2023-11-27,14:15:43.000,331,11096915,-795,0,1701094542,12983.30819715,90.2591043900029,54364.773203280005 2023-11-27,14:15:44.000,331,11096953,-795,0,1701094543,12983.254306669995,90.30844829999842,54364.80115176 2023-11-27,14:15:45.000,331,11096987,-795,0,1701094544,12983.294724529995,90.2943500399997,54364.69634496001 2023-11-27,14:15:46.000,331,11096998,-795,0,1701094545,12983.30146083999,90.30844829999842,54364.59153816 2023-11-27,14:15:47.000,331,11096871,-795,0,1701094546,12983.30146083999,90.37189046999993,54364.68935784 2023-11-27,14:15:48.000,331,11096915,-795,0,1701094547,12983.34187869999,90.32254656000441,54364.64743512001 2023-11-27,14:15:49.000,331,11096983,-795,0,1701094548,12983.34861501,90.393037859998,54364.58455104 2023-11-27,14:15:50.000,331,11096970,-795,0,1701094549,12983.314933459995,90.393037859998,54364.58455104 2023-11-27,14:15:51.000,331,11096956,-795,0,1701094550,12983.34187869999,90.42828351000207,54364.61249952 2023-11-27,14:15:52.000,331,11096978,-795,0,1701094551,12983.395769179995,90.42828351000207,54364.82910024 2023-11-27,14:15:53.000,331,11096970,-795,0,1701094552,12983.46986859,90.45648002999951,54364.83608736001 2023-11-27,14:15:54.000,331,11096941,-795,0,1701094553,12983.375560249995,90.47762742000486,54364.66839648001 2023-11-27,14:15:55.000,331,11096919,-795,0,1701094554,12983.415978109995,90.48467655000422,54364.56358968 2023-11-27,14:15:56.000,331,11096845,-795,0,1701094555,12983.476604899995,90.56221698000445,54364.66140936 2023-11-27,14:15:57.000,331,11096919,-795,0,1701094556,12983.53049538,90.61861001999932,54364.73128056 2023-11-27,14:15:58.000,331,11096969,-795,0,1701094557,12983.53049538,90.63270827999804,54364.66839648001 2023-11-27,14:15:59.000,331,11096946,-795,0,1701094558,12983.584385859991,90.66795393000211,54364.773203280005 2023-11-27,14:16:00.000,331,11096924,-795,0,1701094559,12983.6113311,90.76664175000042,54364.556602560006 2023-11-27,14:16:01.000,331,11096986,-795,0,1701094560,12983.651748960001,90.73844523000298,54364.535641200004 2023-11-27,14:16:02.000,331,11096930,-795,0,1701094561,12983.752793610001,90.79483826999785,54364.640448 2023-11-27,14:16:03.000,331,11096918,-795,0,1701094562,12983.779738849997,90.90762435000215,54364.59153816 2023-11-27,14:16:04.000,331,11096995,-795,0,1701094563,12983.773002540001,90.92877174000023,54364.59852528001 2023-11-27,14:16:05.000,331,11096936,-795,0,1701094564,12983.725848369992,90.9499191299983,54364.44480864 2023-11-27,14:16:06.000,331,11096956,-795,0,1701094565,12983.786475159992,90.98516478000238,54364.3958988 2023-11-27,14:16:07.000,331,11096918,-795,0,1701094566,12983.813420400002,91.08385260000068,54364.45878288001 2023-11-27,14:16:08.000,331,11096987,-795,0,1701094567,12983.900992429997,91.10499998999876,54364.57756392001 2023-11-27,14:16:09.000,331,11097015,-795,0,1701094568,12983.914465050002,91.14024564000283,54364.56358968 2023-11-27,14:16:10.000,331,11096941,-795,0,1701094569,12983.941410289997,91.17549128999963,54364.49371848 2023-11-27,14:16:11.000,331,11096919,-795,0,1701094570,12983.887519809992,91.2107369400037,54364.33301472001 2023-11-27,14:16:12.000,331,11096958,-795,0,1701094571,12983.948146599992,91.28827737000393,54364.3958988 2023-11-27,14:16:13.000,331,11096941,-795,0,1701094572,12984.002037079998,91.33057215000008,54364.33301472001 2023-11-27,14:16:14.000,331,11096954,-795,0,1701094573,12983.981828149997,91.36581780000415,54364.340001840006 2023-11-27,14:16:15.000,331,11096992,-795,0,1701094574,12983.981828149997,91.47155475000181,54364.2561564 2023-11-27,14:16:16.000,331,11096907,-795,0,1701094575,12984.076136489988,91.54909518000204,54364.319040480004 2023-11-27,14:16:17.000,331,11096969,-795,0,1701094576,12984.116554349988,91.53499692000332,54364.486731360004 2023-11-27,14:16:18.000,331,11096934,-795,0,1701094577,12984.163708519998,91.5913899599982,54364.46577 2023-11-27,14:16:19.000,331,11096880,-795,0,1701094578,12984.103081729998,91.69007778000378,54364.43083440001 2023-11-27,14:16:20.000,331,11096945,-795,0,1701094579,12984.116554349988,91.69007778000378,54364.45878288001 2023-11-27,14:16:21.000,331,11096981,-795,0,1701094580,12984.055927560003,91.75351994999801,54364.340001840006 2023-11-27,14:16:22.000,331,11096913,-795,0,1701094581,12984.082872799998,91.80991299000016,54364.26314352001 2023-11-27,14:16:23.000,331,11096915,-795,0,1701094582,12984.150235899993,91.85925690000295,54364.42384728 2023-11-27,14:16:24.000,331,11096900,-795,0,1701094583,12984.170444829993,91.91564993999782,54364.47275712 2023-11-27,14:16:25.000,331,11096934,-795,0,1701094584,12984.163708519998,91.97204297999997,54364.507692720006 2023-11-27,14:16:26.000,331,11096926,-795,0,1701094585,12984.150235899993,91.95794472000125,54364.36096320001 2023-11-27,14:16:27.000,331,11096938,-795,0,1701094586,12984.183917449998,91.99319036999805,54364.45179576 2023-11-27,14:16:28.000,331,11096968,-795,0,1701094587,12984.237807929989,92.06368166999891,54364.35397608 2023-11-27,14:16:29.000,331,11096939,-795,0,1701094588,12984.190653759993,92.09892732000299,54364.340001840006 2023-11-27,14:16:30.000,331,11096982,-795,0,1701094589,12984.224335309998,92.18351688000257,54364.27711776 2023-11-27,14:16:31.000,331,11096992,-795,0,1701094590,12984.224335309998,92.18351688000257,54364.36096320001 2023-11-27,14:16:32.000,331,11097035,-795,0,1701094591,12984.325379959999,92.21171340000001,54364.52865408001 2023-11-27,14:16:33.000,331,11096971,-795,0,1701094592,12984.325379959999,92.21876252999937,54364.5705768 2023-11-27,14:16:34.000,331,11096987,-795,0,1701094593,12984.345588889999,92.23286078999809,54364.507692720006 2023-11-27,14:16:35.000,331,11096873,-795,0,1701094594,12984.217598999989,92.28220470000088,54364.29807912 2023-11-27,14:16:36.000,331,11096963,-795,0,1701094595,12984.231071619994,92.28220470000088,54364.30506624 2023-11-27,14:16:37.000,331,11096949,-795,0,1701094596,12984.183917449998,92.33859774000302,54364.270130640005 2023-11-27,14:16:38.000,331,11096955,-795,0,1701094597,12984.204126379998,92.30335208999895,54364.34698896 2023-11-27,14:16:39.000,331,11096964,-795,0,1701094598,12984.204126379998,92.36679426000046,54364.437821520005 2023-11-27,14:16:40.000,331,11096986,-795,0,1701094599,12984.177181139989,92.33859774000302,54364.24916928 2023-11-27,14:16:41.000,331,11096942,-795,0,1701094600,12984.156972209988,92.37384338999982,54364.21423368001 2023-11-27,14:16:42.000,331,11096972,-795,0,1701094601,12984.143499589998,92.36679426000046,54364.13038824 2023-11-27,14:16:43.000,331,11096977,-795,0,1701094602,12984.156972209988,92.41613817000325,54364.21423368001 2023-11-27,14:16:44.000,331,11096948,-795,0,1701094603,12984.190653759993,92.42318730000261,54364.221220800006 2023-11-27,14:16:45.000,331,11096910,-795,0,1701094604,12984.204126379998,92.46548207999876,54364.116414 2023-11-27,14:16:46.000,331,11096964,-795,0,1701094605,12984.143499589998,92.46548207999876,54364.03955568 2023-11-27,14:16:47.000,331,11096962,-795,0,1701094606,12984.136763279988,92.47958034000476,54364.06750416 2023-11-27,14:16:48.000,331,11096940,-795,0,1701094607,12984.237807929989,92.53597337999963,54364.23519504 2023-11-27,14:16:49.000,331,11096892,-795,0,1701094608,12984.197390069989,92.58531729000242,54364.22820792 2023-11-27,14:16:50.000,331,11096939,-795,0,1701094609,12984.197390069989,92.61351380999986,54364.15833672 2023-11-27,14:16:51.000,331,11096947,-795,0,1701094610,12984.109818039993,92.59236642000178,54364.04654280001 2023-11-27,14:16:52.000,331,11096941,-795,0,1701094611,12984.136763279988,92.62056293999922,54364.032568560004 2023-11-27,14:16:53.000,331,11096938,-795,0,1701094612,12984.156972209988,92.62056293999922,54364.06750416 2023-11-27,14:16:54.000,331,11096974,-795,0,1701094613,12984.130026969993,92.67695598000137,54364.02558144001 2023-11-27,14:16:55.000,331,11096982,-795,0,1701094614,12983.961619219997,92.66285772000265,54363.836929200006 2023-11-27,14:16:56.000,331,11096938,-795,0,1701094615,12984.069400179993,92.71220162999816,54363.95571024001 2023-11-27,14:16:57.000,331,11096937,-795,0,1701094616,12984.109818039993,92.71220162999816,54364.10942688 2023-11-27,14:16:58.000,331,11097002,-795,0,1701094617,12984.116554349988,92.74039815000287,54364.10942688 2023-11-27,14:16:59.000,331,11096972,-795,0,1701094618,12984.042454939998,92.76154554000095,54364.04654280001 2023-11-27,14:17:00.000,331,11096961,-795,0,1701094619,12984.028982319993,92.76859467000031,54364.03955568 2023-11-27,14:17:01.000,331,11096968,-795,0,1701094620,12983.988564459993,92.74039815000287,54363.90680040001 2023-11-27,14:17:02.000,331,11096967,-795,0,1701094621,12983.968355529993,92.74744728000223,54363.89282616 2023-11-27,14:17:03.000,331,11097003,-795,0,1701094622,12983.995300770002,92.83203684000182,54364.02558144001 2023-11-27,14:17:04.000,331,11096907,-795,0,1701094623,12984.028982319993,92.8179385800031,54364.0116072 2023-11-27,14:17:05.000,331,11096989,-795,0,1701094624,12984.028982319993,92.78974205999839,54364.004620080006 2023-11-27,14:17:06.000,331,11096953,-795,0,1701094625,12983.995300770002,92.80384032000438,54363.89282616 2023-11-27,14:17:07.000,331,11096926,-795,0,1701094626,12983.975091840002,92.76859467000031,54363.94872312 2023-11-27,14:17:08.000,331,11096936,-795,0,1701094627,12983.988564459993,92.82498771000246,54363.934748880005 2023-11-27,14:17:09.000,331,11096954,-795,0,1701094628,12983.961619219997,92.72629989000416,54363.89981328 2023-11-27,14:17:10.000,331,11096941,-795,0,1701094629,12983.975091840002,92.76154554000095,54363.95571024001 2023-11-27,14:17:11.000,331,11096937,-795,0,1701094630,12983.900992429997,92.74744728000223,54363.885839040006 2023-11-27,14:17:12.000,331,11096912,-795,0,1701094631,12983.914465050002,92.73334902000352,54363.92776176001 2023-11-27,14:17:13.000,331,11096912,-795,0,1701094632,12984.049191249993,92.7051524999988,54364.004620080006 2023-11-27,14:17:14.000,331,11096945,-795,0,1701094633,12984.062663869998,92.69810336999944,54364.01859432 2023-11-27,14:17:15.000,331,11096960,-795,0,1701094634,12983.981828149997,92.67695598000137,54363.96968448 2023-11-27,14:17:16.000,331,11096960,-795,0,1701094635,12983.927937669992,92.66285772000265,54363.73910952001 2023-11-27,14:17:17.000,331,11096939,-795,0,1701094636,12983.914465050002,92.59236642000178,54363.8019936 2023-11-27,14:17:18.000,331,11096944,-795,0,1701094637,12983.941410289997,92.59941555000114,54363.8718648 2023-11-27,14:17:19.000,331,11096921,-795,0,1701094638,12983.975091840002,92.59236642000178,54363.90680040001 2023-11-27,14:17:20.000,331,11096973,-795,0,1701094639,12983.934673980002,92.59941555000114,54363.82295496 2023-11-27,14:17:21.000,331,11096928,-715,0,1701094640,12983.914465050002,92.49367860000348,54363.78801936001 2023-11-27,14:17:22.000,331,11096941,-795,0,1701094641,12983.988564459993,92.51482599000155,54363.8019936 2023-11-27,14:17:23.000,331,11097007,-795,0,1701094642,12983.900992429997,92.51482599000155,54363.72513528 2023-11-27,14:17:24.000,331,11096924,-795,0,1701094643,12983.860574569997,92.51482599000155,54363.67622544 2023-11-27,14:17:25.000,331,11096981,-795,0,1701094644,12983.826893019992,92.43023643000197,54363.52250880001 2023-11-27,14:17:26.000,331,11096985,-795,0,1701094645,12983.786475159992,92.42318730000261,54363.44565048 2023-11-27,14:17:27.000,331,11096980,-795,0,1701094646,12983.820156709997,92.3949907799979,54363.6273156 2023-11-27,14:17:28.000,331,11096913,-795,0,1701094647,12983.833629330002,92.34564687000238,54363.67622544 2023-11-27,14:17:29.000,331,11096990,-795,0,1701094648,12983.799947779997,92.30335208999895,54363.54347016001 2023-11-27,14:17:30.000,331,11096995,-795,0,1701094649,12983.786475159992,92.28925383000023,54363.58539288 2023-11-27,14:17:31.000,331,11096930,-795,0,1701094650,12983.766266229992,92.21876252999937,54363.480586080004 2023-11-27,14:17:32.000,331,11096952,-795,0,1701094651,12983.773002540001,92.23990992000472,54363.417702 2023-11-27,14:17:33.000,331,11096941,-795,0,1701094652,12983.793211470002,92.19761514000129,54363.529495920004 2023-11-27,14:17:34.000,331,11096957,-795,0,1701094653,12983.766266229992,92.16941862000385,54363.49456032001 2023-11-27,14:17:35.000,331,11096942,-795,0,1701094654,12983.678694199996,92.07777993000491,54363.35481792001 2023-11-27,14:17:36.000,331,11096923,-795,0,1701094655,12983.692166820001,92.08482906000427,54363.42468912001 2023-11-27,14:17:37.000,331,11096877,-795,0,1701094656,12983.779738849997,92.00728863000404,54363.46661184 2023-11-27,14:17:38.000,331,11097020,-795,0,1701094657,12983.826893019992,92.02138689000276,54363.46661184 2023-11-27,14:17:39.000,331,11096921,-795,0,1701094658,12983.779738849997,91.94384646000253,54363.431676240005 2023-11-27,14:17:40.000,331,11096962,-795,0,1701094659,12983.746057299992,91.91564993999782,54363.361805040004 2023-11-27,14:17:41.000,331,11096937,-795,0,1701094660,12983.705639439992,91.88745342000038,54363.18712704001 2023-11-27,14:17:42.000,331,11096935,-795,0,1701094661,12983.698903129996,91.8663060300023,54363.194114160004 2023-11-27,14:17:43.000,331,11096940,-795,0,1701094662,12983.671957890001,91.83810951000487,54363.11725584001 2023-11-27,14:17:44.000,331,11096957,-795,0,1701094663,12983.779738849997,91.77466734000336,54363.28494672001 2023-11-27,14:17:45.000,331,11096948,-795,0,1701094664,12983.746057299992,91.73942168999929,54363.28494672001 2023-11-27,14:17:46.000,331,11096969,-795,0,1701094665,12983.712375750001,91.64778300000035,54363.06834600001 2023-11-27,14:17:47.000,331,11096949,-795,0,1701094666,12983.752793610001,91.62663561000227,54363.18712704001 2023-11-27,14:17:48.000,331,11096941,-795,0,1701094667,12983.752793610001,91.58434082999884,54363.18013992 2023-11-27,14:17:49.000,331,11096977,-795,0,1701094668,12983.746057299992,91.50680039999861,54363.096294480005 2023-11-27,14:17:50.000,331,11096976,-795,0,1701094669,12983.692166820001,91.47155475000181,54362.98450056 2023-11-27,14:17:51.000,331,11096918,-795,0,1701094670,12983.705639439992,91.44335823000438,54362.9635392 2023-11-27,14:17:52.000,331,11096953,-795,0,1701094671,12983.759529919997,91.4081125800003,54363.12424296 2023-11-27,14:17:53.000,331,11096937,-795,0,1701094672,12983.725848369992,91.3446704099988,54363.08930736001 2023-11-27,14:17:54.000,331,11096951,-795,0,1701094673,12983.799947779997,91.30237563000264,54363.13821720001 2023-11-27,14:17:55.000,331,11096905,-795,0,1701094674,12983.746057299992,91.309424760002,54362.86571952 2023-11-27,14:17:56.000,331,11097009,-795,0,1701094675,12983.59112217,91.29532650000328,54362.81680968 2023-11-27,14:17:57.000,331,11097019,-795,0,1701094676,12983.719112059996,91.2107369400037,54362.79584832 2023-11-27,14:17:58.000,331,11096971,-795,0,1701094677,12983.779738849997,91.17549128999963,54362.977513440004 2023-11-27,14:17:59.000,331,11096928,-795,0,1701094678,12983.840365639997,91.15434390000155,54362.92161648001 2023-11-27,14:18:00.000,331,11096965,-795,0,1701094679,12983.840365639997,91.16139303000091,54362.87270664001 2023-11-27,14:18:01.000,331,11096955,-795,0,1701094680,12983.833629330002,91.0979508599994,54362.80283544001 2023-11-27,14:18:02.000,331,11096967,-795,0,1701094681,12983.907728739992,91.0627052100026,54362.928603600005 2023-11-27,14:18:03.000,331,11096940,-795,0,1701094682,12983.907728739992,91.04155782000453,54362.74693848 2023-11-27,14:18:04.000,331,11096983,-795,0,1701094683,12983.874047190002,91.06975434000196,54362.6491188 2023-11-27,14:18:05.000,331,11096943,-795,0,1701094684,12983.941410289997,91.00631217000046,54362.68405440001 2023-11-27,14:18:06.000,331,11096965,-795,0,1701094685,12983.914465050002,91.02041042999917,54362.55129912 2023-11-27,14:18:07.000,331,11096972,-795,0,1701094686,12983.927937669992,90.9992630400011,54362.50238928 2023-11-27,14:18:08.000,331,11096975,-795,0,1701094687,12983.988564459993,91.02041042999917,54362.474440800004 2023-11-27,14:18:09.000,331,11096957,-795,0,1701094688,12984.103081729998,91.00631217000046,54362.57226048 2023-11-27,14:18:10.000,331,11096945,-795,0,1701094689,12984.156972209988,91.03450868999789,54362.5792476 2023-11-27,14:18:11.000,331,11096898,-795,0,1701094690,12984.089609109993,91.02745955999853,54362.39758248001 2023-11-27,14:18:12.000,331,11096895,-795,0,1701094691,12984.136763279988,91.03450868999789,54362.376621120005 2023-11-27,14:18:13.000,331,11096957,-795,0,1701094692,12984.170444829993,91.05565608000325,54362.43251808 2023-11-27,14:18:14.000,331,11096981,-795,0,1701094693,12984.190653759993,91.09090173000004,54362.36963400001 2023-11-27,14:18:15.000,331,11096956,-795,0,1701094694,12984.103081729998,91.09090173000004,54362.327711280006 2023-11-27,14:18:16.000,331,11096961,-795,0,1701094695,12984.163708519998,91.09090173000004,54362.28578856 2023-11-27,14:18:17.000,331,11096980,-795,0,1701094696,12984.244544239999,91.12614738000411,54362.41854384001 2023-11-27,14:18:18.000,331,11096949,-795,0,1701094697,12984.231071619994,91.15434390000155,54362.41854384001 2023-11-27,14:18:19.000,331,11096875,-795,0,1701094698,12984.264753169999,91.12614738000411,54362.31373704 2023-11-27,14:18:20.000,331,11096938,-795,0,1701094699,12984.224335309998,91.10499998999876,54362.271814319996 2023-11-27,14:18:21.000,331,11096973,-795,0,1701094700,12984.244544239999,91.10499998999876,54362.14604616 2023-11-27,14:18:22.000,331,11096981,-795,0,1701094701,12984.258016859989,91.13319651000347,54362.090149200005 2023-11-27,14:18:23.000,331,11096961,-795,0,1701094702,12984.33885257999,91.14024564000283,54362.14604616 2023-11-27,14:18:24.000,331,11096947,-795,0,1701094703,12984.365797819999,91.20368781000434,54362.13207192001 2023-11-27,14:18:25.000,331,11096905,-795,0,1701094704,12984.392743059994,91.16139303000091,54362.11809768 2023-11-27,14:18:26.000,331,11096946,-795,0,1701094705,12984.39947936999,91.18958954999835,54362.01329088001 2023-11-27,14:18:27.000,331,11096945,-795,0,1701094706,12984.46010615999,91.18958954999835,54362.06220072001 2023-11-27,14:18:28.000,331,11096970,-795,0,1701094707,12984.50052401999,91.17549128999963,54362.08316208001 2023-11-27,14:18:29.000,331,11096964,-795,0,1701094708,12984.50726033,91.16844216000027,54362.0552136 2023-11-27,14:18:30.000,331,11096976,-795,0,1701094709,12984.50726033,91.2459825900005,54361.88752272 2023-11-27,14:18:31.000,331,11096943,-795,0,1701094710,12984.534205569995,91.2459825900005,54361.86656136001 2023-11-27,14:18:32.000,331,11096926,-795,0,1701094711,12984.655459149995,91.28827737000393,54362.00630376 2023-11-27,14:18:33.000,331,11096928,-795,0,1701094712,12984.68240438999,91.23188433000178,54361.99931664 2023-11-27,14:18:34.000,331,11096984,-795,0,1701094713,12984.66893177,91.30237563000264,54361.92944544 2023-11-27,14:18:35.000,331,11096911,-795,0,1701094714,12984.594832359995,91.21778607000306,54361.74778032001 2023-11-27,14:18:36.000,331,11096889,-795,0,1701094715,12984.716085939996,91.28122824000457,54361.88752272 2023-11-27,14:18:37.000,331,11096987,-795,0,1701094716,12984.72282224999,91.28122824000457,54361.873548480005 2023-11-27,14:18:38.000,331,11096937,-795,0,1701094717,12984.716085939996,91.28827737000393,54361.824638640006 2023-11-27,14:18:39.000,331,11096979,-795,0,1701094718,12984.783449039991,91.35171953999816,54361.8805356 2023-11-27,14:18:40.000,331,11096928,-795,0,1701094719,12984.74976749,91.37286693000351,54361.78970304 2023-11-27,14:18:41.000,331,11096939,-795,0,1701094720,12984.776712729996,91.30237563000264,54361.74778032001 2023-11-27,14:18:42.000,331,11096947,-795,0,1701094721,12984.803657969991,91.36581780000415,54361.72681896001 2023-11-27,14:18:43.000,331,11096920,-795,0,1701094722,12984.857548449996,91.3446704099988,54361.76175456 2023-11-27,14:18:44.000,331,11096918,-795,0,1701094723,12984.817130589996,91.35876867000479,54361.71983184 2023-11-27,14:18:45.000,331,11096947,-795,0,1701094724,12984.823866899991,91.37991606000287,54361.59406368 2023-11-27,14:18:46.000,331,11096937,-795,0,1701094725,12984.74976749,91.44335823000438,54361.468295520004 2023-11-27,14:18:47.000,331,11096995,-795,0,1701094726,12984.72282224999,91.4574564900031,54361.46130840001 2023-11-27,14:18:48.000,331,11096919,-795,0,1701094727,12984.796921659996,91.42925996999838,54361.62899928001 2023-11-27,14:18:49.000,331,11096904,-795,0,1701094728,12984.783449039991,91.4081125800003,54361.62201216 2023-11-27,14:18:50.000,331,11096956,-795,0,1701094729,12984.76324010999,91.43630909999774,54361.51720536 2023-11-27,14:18:51.000,331,11096886,-795,0,1701094730,12984.64872284,91.41516170999967,54361.33554024 2023-11-27,14:18:52.000,331,11096902,-795,0,1701094731,12984.64198652999,91.45040736000374,54361.34252736001 2023-11-27,14:18:53.000,331,11096900,-795,0,1701094732,12984.6891407,91.42221083999902,54361.468295520004 2023-11-27,14:18:54.000,331,11096922,-795,0,1701094733,12984.68240438999,91.42925996999838,54361.4263728 2023-11-27,14:18:55.000,331,11096915,-795,0,1701094734,12984.635250219995,91.4574564900031,54361.29361752001 2023-11-27,14:18:56.000,331,11096977,-795,0,1701094735,12984.655459149995,91.47860388000117,54361.34951448 2023-11-27,14:18:57.000,331,11096979,-795,0,1701094736,12984.60830498,91.51384952999797,54361.321566000006 2023-11-27,14:18:58.000,331,11096938,-795,0,1701094737,12984.6891407,91.50680039999861,54361.30759176 2023-11-27,14:18:59.000,331,11096910,-795,0,1701094738,12984.72955856,91.52794779000396,54361.3565016 2023-11-27,14:19:00.000,331,11096934,-795,0,1701094739,12984.756503799996,91.52794779000396,54361.27265616001 2023-11-27,14:19:01.000,331,11096982,-795,0,1701094740,12984.655459149995,91.53499692000332,54361.1818236 2023-11-27,14:19:02.000,331,11096901,-795,0,1701094741,12984.64198652999,91.50680039999861,54361.1119524 2023-11-27,14:19:03.000,331,11096947,-795,0,1701094742,12984.6891407,91.5561443100014,54361.2866304 2023-11-27,14:19:04.000,331,11096931,-795,0,1701094743,12984.70261331999,91.5561443100014,54361.33554024 2023-11-27,14:19:05.000,331,11096968,-755,0,1701094744,12984.72282224999,91.54909518000204,54361.24470768001 2023-11-27,14:19:06.000,331,11096948,-795,0,1701094745,12984.64872284,91.5913899599982,54361.202784960005 2023-11-27,14:19:07.000,331,11096874,-795,0,1701094746,12984.70261331999,91.60548822000419,54361.251694800005 2023-11-27,14:19:08.000,331,11096970,-795,0,1701094747,12984.64198652999,91.59843909000483,54361.09099104 2023-11-27,14:19:09.000,331,11096956,-795,0,1701094748,12984.675668079995,91.58434082999884,54361.18881072 2023-11-27,14:19:10.000,331,11096943,-795,0,1701094749,12984.60830498,91.5913899599982,54361.02810696001 2023-11-27,14:19:11.000,331,11096947,-795,0,1701094750,12984.635250219995,91.63368474000163,54361.035094080005 2023-11-27,14:19:12.000,331,11096991,-795,0,1701094751,12984.72955856,91.60548822000419,54361.2167592 2023-11-27,14:19:13.000,331,11096945,-795,0,1701094752,12984.72955856,91.61958648000291,54361.2167592 2023-11-27,14:19:14.000,331,11096899,-795,0,1701094753,12984.72955856,91.6548321299997,54361.18881072 2023-11-27,14:19:15.000,331,11096809,-795,0,1701094754,12984.695877009995,91.61958648000291,54360.99317136 2023-11-27,14:19:16.000,331,11096894,-795,0,1701094755,12984.716085939996,91.66188125999906,54361.0420812 2023-11-27,14:19:17.000,331,11096933,-795,0,1701094756,12984.74976749,91.67597951999778,54361.16784936 2023-11-27,14:19:18.000,331,11096982,-795,0,1701094757,12984.79018535,91.64778300000035,54361.17483648001 2023-11-27,14:19:19.000,331,11096980,-795,0,1701094758,12984.803657969991,91.69007778000378,54361.2167592 2023-11-27,14:19:20.000,331,11096922,-795,0,1701094759,12984.850812140001,91.66893038999842,54361.18881072 2023-11-27,14:19:21.000,331,11096952,-795,0,1701094760,12984.83060321,91.68302865000442,54361.097978159996 2023-11-27,14:19:22.000,331,11096947,-795,0,1701094761,12984.945120479992,91.7041760400025,54361.20977208 2023-11-27,14:19:23.000,331,11096883,-795,0,1701094762,12984.897966309996,91.75351994999801,54361.202784960005 2023-11-27,14:19:24.000,331,11096939,-795,0,1701094763,12984.911438930001,91.78876560000208,54361.1119524 2023-11-27,14:19:25.000,331,11096986,-795,0,1701094764,12984.796921659996,91.80991299000016,54361.00015848 2023-11-27,14:19:26.000,331,11096956,-795,0,1701094765,12984.817130589996,91.79581473000144,54360.88137744 2023-11-27,14:19:27.000,331,11096954,-795,0,1701094766,12984.884493689991,91.81696211999952,54361.0420812 2023-11-27,14:19:28.000,331,11096955,-795,0,1701094767,12984.951856790001,91.83106037999823,54361.13990088 2023-11-27,14:19:29.000,331,11096942,-795,0,1701094768,12984.945120479992,91.84515864000423,54361.16086224 2023-11-27,14:19:30.000,331,11096903,-795,0,1701094769,12984.931647860001,91.82401124999888,54361.13990088 2023-11-27,14:19:31.000,331,11096932,-795,0,1701094770,12984.891230000001,91.78876560000208,54360.89535168 2023-11-27,14:19:32.000,331,11096921,-795,0,1701094771,12984.911438930001,91.79581473000144,54360.89535168 2023-11-27,14:19:33.000,331,11096943,-795,0,1701094772,12984.931647860001,91.77466734000336,54360.99317136 2023-11-27,14:19:34.000,331,11096901,-795,0,1701094773,12984.938384169996,91.7041760400025,54361.02111984 2023-11-27,14:19:35.000,331,11096992,-795,0,1701094774,12984.837339519996,91.73237255999993,54360.90932592001 2023-11-27,14:19:36.000,331,11096944,-795,0,1701094775,12984.837339519996,91.72532343000057,54360.95823576001 2023-11-27,14:19:37.000,331,11096959,-795,0,1701094776,12984.972065720001,91.69712691000313,54361.07002968 2023-11-27,14:19:38.000,331,11096968,-795,0,1701094777,12984.904702619991,91.72532343000057,54361.084003920005 2023-11-27,14:19:39.000,331,11096903,-795,0,1701094778,12984.911438930001,91.7041760400025,54361.035094080005 2023-11-27,14:19:40.000,331,11096962,-795,0,1701094779,12984.999010959997,91.67597951999778,54361.00714560001 2023-11-27,14:19:41.000,331,11096946,-795,0,1701094780,12984.924911549992,91.69712691000313,54360.87439032 2023-11-27,14:19:42.000,331,11096910,-795,0,1701094781,12984.958593099997,91.6548321299997,54360.867403200005 2023-11-27,14:19:43.000,331,11096906,-795,0,1701094782,12984.958593099997,91.66893038999842,54361.0420812 2023-11-27,14:19:44.000,331,11096942,-795,0,1701094783,12984.992274650001,91.72532343000057,54361.07701680001 2023-11-27,14:19:45.000,331,11096946,-795,0,1701094784,12985.039428819997,91.72532343000057,54361.00015848 2023-11-27,14:19:46.000,331,11096940,-795,0,1701094785,12984.978802029997,91.71827430000121,54360.88137744 2023-11-27,14:19:47.000,331,11096895,-795,0,1701094786,12985.025956199992,91.73942168999929,54360.965222880004 2023-11-27,14:19:48.000,331,11096932,-795,0,1701094787,12985.106791919992,91.74647081999865,54361.00714560001 2023-11-27,14:19:49.000,331,11096941,-795,0,1701094788,12985.093319300002,91.767618210004,54360.97919712001 2023-11-27,14:19:50.000,331,11096986,-795,0,1701094789,12985.106791919992,91.79581473000144,54360.92330016 2023-11-27,14:19:51.000,331,11096900,-795,0,1701094790,12985.106791919992,91.85220777000359,54360.93727440001 2023-11-27,14:19:52.000,331,11096929,-795,0,1701094791,12985.254990740003,91.89450254999974,54361.04906832 2023-11-27,14:19:53.000,331,11096963,-795,0,1701094792,12985.308881219993,91.8663060300023,54361.09099104 2023-11-27,14:19:54.000,331,11096963,-795,0,1701094793,12985.335826459988,91.93679733000317,54361.10496528001 2023-11-27,14:19:55.000,331,11096895,-795,0,1701094794,12985.295408599988,91.95794472000125,54360.916313040005 2023-11-27,14:19:56.000,331,11096875,-795,0,1701094795,12985.396453249989,91.97909210999933,54360.986184240006 2023-11-27,14:19:57.000,331,11096943,-795,0,1701094796,12985.389716939993,92.02138689000276,54361.07002968 2023-11-27,14:19:58.000,331,11096964,-795,0,1701094797,12985.315617529988,92.10597645000234,54361.16086224 2023-11-27,14:19:59.000,331,11096988,-795,0,1701094798,12985.396453249989,92.08482906000427,54361.16086224 2023-11-27,14:20:00.000,331,11096966,-795,0,1701094799,12985.403189559998,92.07777993000491,54361.13990088 2023-11-27,14:20:01.000,331,11096947,-795,0,1701094800,12985.497497899989,92.13417296999978,54361.20977208 2023-11-27,14:20:02.000,331,11097029,-795,0,1701094801,12985.544652069999,92.09187819000363,54361.25868192 2023-11-27,14:20:03.000,331,11096933,-795,0,1701094802,12985.517706829989,92.13417296999978,54361.19579784001 2023-11-27,14:20:04.000,331,11096949,-795,0,1701094803,12985.517706829989,92.18351688000257,54361.22374632001 2023-11-27,14:20:05.000,331,11096933,-795,0,1701094804,12985.477288969989,92.21171340000001,54361.14688800001 2023-11-27,14:20:06.000,331,11096936,-795,0,1701094805,12985.551388379994,92.18351688000257,54361.04906832 2023-11-27,14:20:07.000,331,11096926,-795,0,1701094806,12985.571597309994,92.20466427000065,54361.14688800001 2023-11-27,14:20:08.000,331,11096956,-795,0,1701094807,12985.65916933999,92.21876252999937,54361.20977208 2023-11-27,14:20:09.000,331,11097005,-795,0,1701094808,12985.65916933999,92.23990992000472,54361.23772056 2023-11-27,14:20:10.000,331,11096924,-795,0,1701094809,12985.733268749995,92.25400818000344,54361.23772056 2023-11-27,14:20:11.000,331,11096909,-795,0,1701094810,12985.65916933999,92.3244994800043,54361.084003920005 2023-11-27,14:20:12.000,331,11096904,-795,0,1701094811,12985.71979612999,92.31745034999767,54361.19579784001 2023-11-27,14:20:13.000,331,11096970,-795,0,1701094812,12985.78042291999,92.33859774000302,54361.18881072 2023-11-27,14:20:14.000,331,11096958,-795,0,1701094813,12985.84778602,92.33859774000302,54361.27265616001 2023-11-27,14:20:15.000,331,11096952,-795,0,1701094814,12985.80063184999,92.38794164999854,54361.16086224 2023-11-27,14:20:16.000,331,11096947,-795,0,1701094815,12985.935358049996,92.38089251999918,54361.251694800005 2023-11-27,14:20:17.000,331,11096962,-795,0,1701094816,12985.995984839996,92.50072773000284,54361.39842432 2023-11-27,14:20:18.000,331,11096914,-795,0,1701094817,12986.043139009991,92.47958034000476,54361.38445008 2023-11-27,14:20:19.000,331,11096923,-795,0,1701094818,12986.036402699996,92.53597337999963,54361.36348872001 2023-11-27,14:20:20.000,331,11096955,-795,0,1701094819,12986.130711040001,92.52187512000091,54361.33554024 2023-11-27,14:20:21.000,331,11096987,-795,0,1701094820,12986.150919970001,92.59236642000178,54361.32855312 2023-11-27,14:20:22.000,331,11096938,-795,0,1701094821,12986.204810449992,92.59236642000178,54361.23772056 2023-11-27,14:20:23.000,331,11096996,-795,0,1701094822,12986.265437239992,92.67695598000137,54361.468295520004 2023-11-27,14:20:24.000,331,11097016,-795,0,1701094823,12986.339536649997,92.66285772000265,54361.53117960001 2023-11-27,14:20:25.000,331,11096991,-795,0,1701094824,12986.312591410002,92.69810336999944,54361.47528264 2023-11-27,14:20:26.000,331,11096960,-795,0,1701094825,12986.379954509997,92.69810336999944,54361.34951448 2023-11-27,14:20:27.000,331,11096920,-795,0,1701094826,12986.379954509997,92.74039815000287,54361.50323112 2023-11-27,14:20:28.000,331,11096982,-795,0,1701094827,12986.433844990002,92.7544964100016,54361.489256880006 2023-11-27,14:20:29.000,331,11096927,-795,0,1701094828,12986.447317609993,92.80384032000438,54361.489256880006 2023-11-27,14:20:30.000,331,11096956,-795,0,1701094829,12986.386690819993,92.77564379999967,54361.45432128 2023-11-27,14:20:31.000,331,11097002,-795,0,1701094830,12986.440581299998,92.82498771000246,54361.496244 2023-11-27,14:20:32.000,331,11096924,-795,0,1701094831,12986.568571189993,92.81088945000374,54361.69188336 2023-11-27,14:20:33.000,331,11096960,-795,0,1701094832,12986.615725359989,92.8531842299999,54361.69887048001 2023-11-27,14:20:34.000,331,11096941,-795,0,1701094833,12986.669615839994,92.88138075000461,54361.69188336 2023-11-27,14:20:35.000,331,11096985,-795,0,1701094834,12986.710033699994,92.90252814000269,54361.705857600005 2023-11-27,14:20:36.000,331,11096939,-795,0,1701094835,12986.743715249999,92.92367553000076,54361.538166720005 2023-11-27,14:20:37.000,331,11096877,-795,0,1701094836,12986.743715249999,92.95892118000484,54361.656947760006 2023-11-27,14:20:38.000,331,11097023,-795,0,1701094837,12986.87844144999,92.97301944000355,54361.81765152001 2023-11-27,14:20:39.000,331,11096984,-795,0,1701094838,12986.91885930999,93.00826509000035,54361.85957424 2023-11-27,14:20:40.000,331,11096969,-795,0,1701094839,12986.972749789995,93.01531421999971,54361.83861288 2023-11-27,14:20:41.000,331,11096983,-795,0,1701094840,12987.06032181999,93.08580552000058,54361.971368160004 2023-11-27,14:20:42.000,331,11096940,-795,0,1701094841,12987.10747599,93.0646581300025,54361.79669016001 2023-11-27,14:20:43.000,331,11096914,-795,0,1701094842,12987.195048019996,93.12105117000465,54362.00630376 2023-11-27,14:20:44.000,331,11096947,-795,0,1701094843,12987.22872957,93.11400203999801,54361.971368160004 2023-11-27,14:20:45.000,331,11096941,-795,0,1701094844,12987.255674809996,93.17744420999952,54361.98534240001 2023-11-27,14:20:46.000,331,11096960,-795,0,1701094845,12987.26914743,93.19154246999824,54361.84560000001 2023-11-27,14:20:47.000,331,11096948,-795,0,1701094846,12987.255674809996,93.19859160000487,54361.8805356 2023-11-27,14:20:48.000,331,11096973,-795,0,1701094847,12987.289356360001,93.22678812000231,54361.86656136001 2023-11-27,14:20:49.000,331,11096933,-795,0,1701094848,12987.363455769992,93.28318116000446,54361.9504068 2023-11-27,14:20:50.000,331,11096974,-795,0,1701094849,12987.417346249997,93.26908289999847,54362.00630376 2023-11-27,14:20:51.000,331,11096947,-795,0,1701094850,12987.430818870002,93.30432855000254,54362.0552136 2023-11-27,14:20:52.000,331,11096916,-795,0,1701094851,12987.437555179997,93.35367245999805,54361.92944544 2023-11-27,14:20:53.000,331,11096937,-795,0,1701094852,12987.444291489992,93.3748198500034,54361.95739392 2023-11-27,14:20:54.000,331,11096909,-795,0,1701094853,12987.538599829997,93.3748198500034,54362.08316208001 2023-11-27,14:20:55.000,331,11096924,-795,0,1701094854,12987.531863520002,93.39596724000148,54362.15303328001 2023-11-27,14:20:56.000,331,11096928,-795,0,1701094855,12987.552072450002,93.43826202000491,54362.1250848 2023-11-27,14:20:57.000,331,11096938,-795,0,1701094856,12987.491445660002,93.45940941000299,54362.11111056001 2023-11-27,14:20:58.000,331,11096958,-795,0,1701094857,12987.558808759997,93.45940941000299,54362.21591736 2023-11-27,14:20:59.000,331,11096896,-795,0,1701094858,12987.397137319997,93.5228515800045,54362.18796888 2023-11-27,14:21:00.000,331,11096946,-795,0,1701094859,12987.451027800002,93.5087533199985,54362.090149200005 2023-11-27,14:21:01.000,331,11096960,-795,0,1701094860,12987.444291489992,93.54399897000258,54362.15303328001 2023-11-27,14:21:02.000,331,11096950,-795,0,1701094861,12987.504918279992,93.5228515800045,54362.208930240005 2023-11-27,14:21:03.000,331,11096948,-795,0,1701094862,12987.451027800002,93.5228515800045,54362.194956 2023-11-27,14:21:04.000,331,11096916,-795,0,1701094863,12987.464500419992,93.57219549000001,54362.20194312001 2023-11-27,14:21:05.000,331,11096948,-795,0,1701094864,12987.451027800002,93.48760593000043,54362.22989160001 2023-11-27,14:21:06.000,331,11096922,-795,0,1701094865,12987.464500419992,93.5228515800045,54362.32072416001 2023-11-27,14:21:07.000,331,11096928,-795,0,1701094866,12987.437555179997,93.52990071000386,54362.24386584 2023-11-27,14:21:08.000,331,11096928,-795,0,1701094867,12987.430818870002,93.51580244999786,54362.29976280001 2023-11-27,14:21:09.000,331,11096953,-795,0,1701094868,12987.424082559992,93.55104810000194,54362.257840080005 2023-11-27,14:21:10.000,331,11096905,-795,0,1701094869,12987.410609940001,93.56514636000065,54362.194956 2023-11-27,14:21:11.000,331,11096959,-795,0,1701094870,12987.410609940001,93.57219549000001,54362.194956 2023-11-27,14:21:12.000,331,11096899,-795,0,1701094871,12987.491445660002,93.56514636000065,54362.34168552 2023-11-27,14:21:13.000,331,11096961,-795,0,1701094872,12987.511654590002,93.6215394000028,54362.36963400001 2023-11-27,14:21:14.000,331,11096922,-795,0,1701094873,12987.504918279992,93.59334287999809,54362.36963400001 2023-11-27,14:21:15.000,331,11096940,-795,0,1701094874,12987.484709349992,93.62858853000216,54362.257840080005 2023-11-27,14:21:16.000,331,11096941,-795,0,1701094875,12987.518390899997,93.63563766000152,54362.31373704 2023-11-27,14:21:17.000,331,11096961,-795,0,1701094876,12987.504918279992,93.62858853000216,54362.36963400001 2023-11-27,14:21:18.000,331,11096863,-795,0,1701094877,12987.471236730002,93.60744114000408,54362.139059040004 2023-11-27,14:21:19.000,331,11096961,-795,0,1701094878,12987.518390899997,93.64973592000024,54362.46046656 2023-11-27,14:21:20.000,331,11096990,-795,0,1701094879,12987.585753999992,93.66383417999896,54362.5792476 2023-11-27,14:21:21.000,331,11096958,-795,0,1701094880,12987.592490310002,93.66383417999896,54362.474440800004 2023-11-27,14:21:22.000,331,11096913,-795,0,1701094881,12987.619435549997,93.67088330999832,54362.52335064 2023-11-27,14:21:23.000,331,11096962,-795,0,1701094882,12987.680062339998,93.64973592000024,54362.55828624 2023-11-27,14:21:24.000,331,11096950,-795,0,1701094883,12987.680062339998,93.71317809000175,54362.56527336001 2023-11-27,14:21:25.000,331,11096937,-795,0,1701094884,12987.700271269998,93.70612896000239,54362.55828624 2023-11-27,14:21:26.000,331,11096951,-795,0,1701094885,12987.653117100002,93.74137460999918,54362.43251808 2023-11-27,14:21:27.000,331,11096983,-795,0,1701094886,12987.713743889988,93.73432547999982,54362.55828624 2023-11-27,14:21:28.000,331,11096979,-795,0,1701094887,12987.808052229993,93.81891503999941,54362.6491188 2023-11-27,14:21:29.000,331,11096919,-795,0,1701094888,12987.855206399989,93.79071852000197,54362.62815744 2023-11-27,14:21:30.000,331,11096935,-795,0,1701094889,12987.882151639998,93.82596416999877,54362.53732488001 2023-11-27,14:21:31.000,331,11096967,-795,0,1701094890,12987.855206399989,93.84006243000476,54362.43251808 2023-11-27,14:21:32.000,331,11096946,-795,0,1701094891,12987.936042119989,93.82596416999877,54362.46745368001 2023-11-27,14:21:33.000,331,11096967,-795,0,1701094892,12987.929305809994,93.88940634000028,54362.474440800004 2023-11-27,14:21:34.000,331,11096894,-795,0,1701094893,12988.023614149999,93.8682589500022,54362.52335064 2023-11-27,14:21:35.000,331,11096890,-795,0,1701094894,12988.05729569999,93.91055372999836,54362.52335064 2023-11-27,14:21:36.000,331,11096971,-795,0,1701094895,12988.1246588,93.89645546999964,54362.58623472001 2023-11-27,14:21:37.000,331,11096964,-795,0,1701094896,12988.151604039995,93.93170112000371,54362.57226048 2023-11-27,14:21:38.000,331,11096906,-795,0,1701094897,12988.1246588,93.94579938000243,54362.48142792 2023-11-27,14:21:39.000,331,11096946,-795,0,1701094898,12988.22570345,93.93875025000307,54362.593221840005 2023-11-27,14:21:40.000,331,11096931,-795,0,1701094899,12988.22570345,93.93875025000307,54362.593221840005 2023-11-27,14:21:41.000,331,11096948,-795,0,1701094900,12988.22570345,93.93875025000307,54362.39758248001 2023-11-27,14:21:42.000,331,11096962,-795,0,1701094901,12988.22570345,93.92465199000435,54362.46745368001 2023-11-27,14:21:43.000,331,11097000,-795,0,1701094902,12988.23917606999,93.91055372999836,54362.55828624 2023-11-27,14:21:44.000,331,11096968,-795,0,1701094903,12988.272857619995,93.92465199000435,54362.67706728 2023-11-27,14:21:45.000,331,11096970,-795,0,1701094904,12988.252648689995,93.85416069000348,54362.593221840005 2023-11-27,14:21:46.000,331,11096902,-795,0,1701094905,12988.171812969995,93.88940634000028,54362.43251808 2023-11-27,14:21:47.000,331,11096940,-795,0,1701094906,12988.232439759995,93.8682589500022,54362.544312000005 2023-11-27,14:21:48.000,331,11096941,-795,0,1701094907,12988.192021899995,93.88235721000092,54362.51636352001 2023-11-27,14:21:49.000,331,11096945,-795,0,1701094908,12988.212230829995,93.88235721000092,54362.53033776 2023-11-27,14:21:50.000,331,11096944,-795,0,1701094909,12988.11792248999,93.87530808000156,54362.35565976 2023-11-27,14:21:51.000,331,11096994,-795,0,1701094910,12988.111186179995,93.81891503999941,54362.45347944 2023-11-27,14:21:52.000,331,11096925,-795,0,1701094911,12988.09771355999,93.84711156000412,54362.53732488001 2023-11-27,14:21:53.000,331,11096964,-795,0,1701094912,12988.151604039995,93.79776765000133,54362.55129912 2023-11-27,14:21:54.000,331,11096916,-795,0,1701094913,12988.06403201,93.79776765000133,54362.4045696 2023-11-27,14:21:55.000,331,11096868,-795,0,1701094914,12988.08424094,93.77662026000326,54362.29976280001 2023-11-27,14:21:56.000,331,11096899,-795,0,1701094915,12988.03708676999,93.78366939000261,54362.4045696 2023-11-27,14:21:57.000,331,11096923,-795,0,1701094916,12988.06403201,93.7554728699979,54362.28578856 2023-11-27,14:21:58.000,331,11096864,-795,0,1701094917,12988.03708676999,93.69203070000367,54362.36963400001 2023-11-27,14:21:59.000,331,11096977,-795,0,1701094918,12988.03708676999,93.69907983000303,54362.32072416001 2023-11-27,14:22:00.000,331,11096935,-795,0,1701094919,12988.023614149999,93.7202272200011,54362.06220072001 2023-11-27,14:22:01.000,331,11096976,-795,0,1701094920,12987.983196289999,93.68498157000431,54362.1250848 2023-11-27,14:22:02.000,331,11096929,-795,0,1701094921,12988.09771355999,93.64973592000024,54362.376621120005 2023-11-27,14:22:03.000,331,11096888,-795,0,1701094922,12988.070768319994,93.66383417999896,54362.3346984 2023-11-27,14:22:04.000,331,11096958,-795,0,1701094923,12988.06403201,93.64973592000024,54362.271814319996 2023-11-27,14:22:05.000,331,11096961,-795,0,1701094924,12988.08424094,93.61449027000344,54362.22290448 2023-11-27,14:22:06.000,331,11096979,-795,0,1701094925,12988.07750462999,93.63563766000152,54362.15303328001 2023-11-27,14:22:07.000,331,11096957,-795,0,1701094926,12988.023614149999,93.64268679000088,54362.139059040004 2023-11-27,14:22:08.000,331,11096937,-795,0,1701094927,12988.131395109995,93.67088330999832,54362.31373704 2023-11-27,14:22:09.000,331,11096997,-795,0,1701094928,12988.090977249994,93.67793243999768,54362.22290448 2023-11-27,14:22:10.000,331,11096895,-795,0,1701094929,12988.070768319994,93.67088330999832,54362.09713632 2023-11-27,14:22:11.000,331,11096962,-795,0,1701094930,12988.010141529994,93.6567850499996,54361.99931664 2023-11-27,14:22:12.000,331,11096973,-795,0,1701094931,12988.003405219999,93.66383417999896,54361.96438104001 2023-11-27,14:22:13.000,331,11096934,-795,0,1701094932,12987.989932599994,93.61449027000344,54362.06220072001 2023-11-27,14:22:14.000,331,11096947,-795,0,1701094933,12987.97645997999,93.6215394000028,54361.86656136001 2023-11-27,14:22:15.000,331,11096985,-795,0,1701094934,12987.936042119989,93.6567850499996,54361.90149696 2023-11-27,14:22:16.000,331,11096967,-795,0,1701094935,12987.909096879994,93.60039201000473,54361.936432559996 2023-11-27,14:22:17.000,331,11096954,-795,0,1701094936,12987.962987359999,93.63563766000152,54362.020278 2023-11-27,14:22:18.000,331,11096955,-795,0,1701094937,12987.949514739994,93.64268679000088,54361.94341968001 2023-11-27,14:22:19.000,331,11096976,-795,0,1701094938,12987.895624259989,93.6215394000028,54361.936432559996 2023-11-27,14:22:20.000,331,11096948,-795,0,1701094939,12987.841733779998,93.57924461999937,54361.78271592 2023-11-27,14:22:21.000,331,11096911,-795,0,1701094940,12987.781106989998,93.57924461999937,54361.73380608 2023-11-27,14:22:22.000,331,11096937,-795,0,1701094941,12987.808052229993,93.5228515800045,54361.71284472 2023-11-27,14:22:23.000,331,11096943,-795,0,1701094942,12987.707007579993,93.49465505999979,54361.64996064001 2023-11-27,14:22:24.000,331,11096946,-795,0,1701094943,12987.814788539989,93.47350767000171,54361.83162576 2023-11-27,14:22:25.000,331,11096984,-795,0,1701094944,12987.787843299993,93.4100655000002,54361.8805356 2023-11-27,14:22:26.000,331,11096957,-795,0,1701094945,12987.760898059998,93.36072159000469,54361.79669016001 2023-11-27,14:22:27.000,331,11096962,-795,0,1701094946,12987.693534960003,93.3113776800019,54361.656947760006 2023-11-27,14:22:28.000,331,11096967,-795,0,1701094947,12987.713743889988,93.29727942000318,54361.66393488 2023-11-27,14:22:29.000,331,11096946,-795,0,1701094948,12987.720480199998,93.24088638000103,54361.670922 2023-11-27,14:22:30.000,331,11096935,-795,0,1701094949,12987.720480199998,93.1633459500008,54361.635986400004 2023-11-27,14:22:31.000,331,11096993,-795,0,1701094950,12987.639644479998,93.19859160000487,54361.51720536 2023-11-27,14:22:32.000,331,11096931,-795,0,1701094951,12987.673326030002,93.1633459500008,54361.635986400004 2023-11-27,14:22:33.000,331,11096945,-795,0,1701094952,12987.733952819988,93.12105117000465,54361.670922 2023-11-27,14:22:34.000,331,11096959,-795,0,1701094953,12987.713743889988,93.07875639000122,54361.64996064001 2023-11-27,14:22:35.000,331,11096928,-795,0,1701094954,12987.693534960003,93.07170726000186,54361.57310232 2023-11-27,14:22:36.000,331,11096957,-795,0,1701094955,12987.626171859993,93.10695290999865,54361.433359919996 2023-11-27,14:22:37.000,331,11096890,-795,0,1701094956,12987.686798649993,93.05760900000314,54361.41239856001 2023-11-27,14:22:38.000,331,11096899,-795,0,1701094957,12987.700271269998,93.08580552000058,54361.489256880006 2023-11-27,14:22:39.000,331,11096949,-795,0,1701094958,12987.680062339998,93.0999037799993,54361.48226976001 2023-11-27,14:22:40.000,331,11096982,-795,0,1701094959,12987.673326030002,93.05055987000378,54361.370475840005 2023-11-27,14:22:41.000,331,11096981,-795,0,1701094960,12987.727216509993,93.02941247999843,54361.46130840001 2023-11-27,14:22:42.000,331,11096918,-795,0,1701094961,12987.713743889988,93.00826509000035,54361.54515384 2023-11-27,14:22:43.000,331,11096928,-795,0,1701094962,12987.659853409998,92.95892118000484,54361.48226976001 2023-11-27,14:22:44.000,331,11096958,-795,0,1701094963,12987.646380789993,93.01531421999971,54361.47528264 2023-11-27,14:22:45.000,331,11096973,-795,0,1701094964,12987.538599829997,93.00826509000035,54361.27265616001 2023-11-27,14:22:46.000,331,11096931,-795,0,1701094965,12987.565545069992,93.01531421999971,54361.27265616001 2023-11-27,14:22:47.000,331,11096937,-795,0,1701094966,12987.592490310002,92.97301944000355,54361.34951448 2023-11-27,14:22:48.000,331,11096917,-795,0,1701094967,12987.639644479998,92.9659703100042,54361.370475840005 2023-11-27,14:22:49.000,331,11096918,-795,0,1701094968,12987.592490310002,92.86023335999926,54361.34951448 2023-11-27,14:22:50.000,331,11096968,-795,0,1701094969,12987.579017689997,92.84613510000054,54361.22374632001 2023-11-27,14:22:51.000,331,11096985,-795,0,1701094970,12987.464500419992,92.81088945000374,54361.02810696001 2023-11-27,14:22:52.000,331,11096910,-795,0,1701094971,12987.498181969997,92.78269292999903,54361.035094080005 2023-11-27,14:22:53.000,331,11096900,-795,0,1701094972,12987.451027800002,92.73334902000352,54360.90932592001 2023-11-27,14:22:54.000,331,11096961,-795,0,1701094973,12987.451027800002,92.69810336999944,54360.97221 2023-11-27,14:22:55.000,331,11096973,-795,0,1701094974,12987.376928389996,92.66285772000265,54360.86041608001 2023-11-27,14:22:56.000,331,11096962,-795,0,1701094975,12987.383664699992,92.66285772000265,54360.90932592001 2023-11-27,14:22:57.000,331,11096917,-795,0,1701094976,12987.451027800002,92.54302250999899,54360.97221 2023-11-27,14:22:58.000,331,11096953,-795,0,1701094977,12987.430818870002,92.47958034000476,54360.86041608001 2023-11-27,14:22:59.000,331,11096957,-795,0,1701094978,12987.390401010001,92.4584329499994,54360.94426152 2023-11-27,14:23:00.000,331,11096910,-795,0,1701094979,12987.336510529996,92.44433469000069,54360.67875096 2023-11-27,14:23:01.000,331,11096991,-795,0,1701094980,12987.235465879996,92.40908904000389,54360.68573808 2023-11-27,14:23:02.000,331,11096904,-795,0,1701094981,12987.201784329991,92.3949907799979,54360.43420176001 2023-11-27,14:23:03.000,331,11096945,-795,0,1701094982,12987.282620049991,92.3244994800043,54360.66477672 2023-11-27,14:23:04.000,331,11096934,-795,0,1701094983,12987.309565290001,92.3244994800043,54360.72067368001 2023-11-27,14:23:05.000,331,11096961,-795,0,1701094984,12987.262411119991,92.26810644000216,54360.580931280005 2023-11-27,14:23:06.000,331,11096956,-795,0,1701094985,12987.2489385,92.23990992000472,54360.55996992 2023-11-27,14:23:07.000,331,11097008,-795,0,1701094986,12987.18831171,92.19056601000193,54360.43420176001 2023-11-27,14:23:08.000,331,11096929,-795,0,1701094987,12987.18831171,92.15532035999786,54360.45516312001 2023-11-27,14:23:09.000,331,11096976,-795,0,1701094988,12987.20852064,92.16941862000385,54360.44118888 2023-11-27,14:23:10.000,331,11096976,-795,0,1701094989,12987.14789385,92.1130255800017,54360.35734344001 2023-11-27,14:23:11.000,331,11096952,-795,0,1701094990,12987.10747599,92.13417296999978,54360.273498 2023-11-27,14:23:12.000,331,11096962,-795,0,1701094991,12987.195048019996,92.1130255800017,54360.38529192001 2023-11-27,14:23:13.000,331,11096978,-795,0,1701094992,12987.14789385,92.06368166999891,54360.39926616 2023-11-27,14:23:14.000,331,11096954,-795,0,1701094993,12987.20852064,92.05663253999955,54360.30843360001 2023-11-27,14:23:15.000,331,11096982,-795,0,1701094994,12987.14115753999,92.00728863000404,54360.28747224001 2023-11-27,14:23:16.000,331,11096948,-795,0,1701094995,12987.10073967999,92.02138689000276,54360.14074272001 2023-11-27,14:23:17.000,331,11096964,-795,0,1701094996,12987.10073967999,91.95089559000189,54360.09882000001 2023-11-27,14:23:18.000,331,11096964,-795,0,1701094997,12987.14115753999,91.96499385000061,54360.14074272001 2023-11-27,14:23:19.000,331,11096923,-795,0,1701094998,12987.16810278,91.88745342000038,54360.10580712 2023-11-27,14:23:20.000,331,11096989,-795,0,1701094999,12987.16810278,91.90860080999846,54360.03593592 2023-11-27,14:23:21.000,331,11096961,-795,0,1701095000,12987.16810278,91.9015516799991,54360.03593592 2023-11-27,14:23:22.000,331,11096948,-795,0,1701095001,12987.235465879996,91.89450254999974,54360.10580712 2023-11-27,14:23:23.000,331,11096896,-795,0,1701095002,12987.20852064,91.89450254999974,54360.077858640005 2023-11-27,14:23:24.000,331,11096967,-795,0,1701095003,12987.201784329991,91.91564993999782,54360.03593592 2023-11-27,14:23:25.000,331,11096941,-795,0,1701095004,12987.114212299995,91.88040429000102,54359.92414200001 2023-11-27,14:23:26.000,331,11096970,-795,0,1701095005,12987.053585509995,91.85220777000359,54359.84728368 2023-11-27,14:23:27.000,331,11096907,-795,0,1701095006,12987.10747599,91.87335516000167,54359.93811624 2023-11-27,14:23:28.000,331,11096951,-795,0,1701095007,12987.14789385,91.85925690000295,54359.96606472 2023-11-27,14:23:29.000,331,11096918,-795,0,1701095008,12987.12768492,91.81696211999952,54359.959077600004 2023-11-27,14:23:30.000,331,11096939,-795,0,1701095009,12987.08726706,91.8028638600008,54359.88221928001 2023-11-27,14:23:31.000,331,11096925,-795,0,1701095010,12987.013167649995,91.79581473000144,54359.58177312 2023-11-27,14:23:32.000,331,11096937,-795,0,1701095011,12987.00643134,91.767618210004,54359.60273448 2023-11-27,14:23:33.000,331,11096962,-795,0,1701095012,12986.97948609999,91.79581473000144,54359.63767008001 2023-11-27,14:23:34.000,331,11096954,-795,0,1701095013,12986.96601348,91.78876560000208,54359.5398504 2023-11-27,14:23:35.000,331,11096945,-795,0,1701095014,12986.91885930999,91.76056908000464,54359.44203072 2023-11-27,14:23:36.000,331,11096982,-795,0,1701095015,12986.91885930999,91.79581473000144,54359.46997920001 2023-11-27,14:23:37.000,331,11096963,-795,0,1701095016,12987.033376579995,91.72532343000057,54359.56081176 2023-11-27,14:23:38.000,331,11096989,-795,0,1701095017,12986.96601348,91.78876560000208,54359.48395344 2023-11-27,14:23:39.000,331,11096964,-795,0,1701095018,12986.952540859995,91.74647081999865,54359.456004960004 2023-11-27,14:23:40.000,331,11096951,-795,0,1701095019,12986.99969502999,91.72532343000057,54359.46997920001 2023-11-27,14:23:41.000,331,11096988,-795,0,1701095020,12986.94580455,91.7041760400025,54359.288314080004 2023-11-27,14:23:42.000,331,11096950,-795,0,1701095021,12986.86496883,91.71827430000121,54359.28132696001 2023-11-27,14:23:43.000,331,11097002,-795,0,1701095022,12986.89865037999,91.77466734000336,54359.26735272 2023-11-27,14:23:44.000,331,11096985,-795,0,1701095023,12986.932331929995,91.75351994999801,54359.33023680001 2023-11-27,14:23:45.000,331,11096945,-795,0,1701095024,12986.952540859995,91.73942168999929,54359.25337848001 2023-11-27,14:23:46.000,331,11096954,-795,0,1701095025,12986.93906823999,91.77466734000336,54359.16254592001 2023-11-27,14:23:47.000,331,11096943,-795,0,1701095026,12986.932331929995,91.77466734000336,54359.13459744001 2023-11-27,14:23:48.000,331,11096838,-795,0,1701095027,12986.94580455,91.78171647000272,54359.16953304 2023-11-27,14:23:49.000,331,11096973,-795,0,1701095028,12986.952540859995,91.80991299000016,54359.141584560006 2023-11-27,14:23:50.000,331,11097010,-795,0,1701095029,12986.912122999995,91.80991299000016,54358.9808808 2023-11-27,14:23:51.000,331,11096935,-795,0,1701095030,12986.89865037999,91.8028638600008,54358.93895808 2023-11-27,14:23:52.000,331,11096934,-795,0,1701095031,12987.013167649995,91.9015516799991,54359.08568760001 2023-11-27,14:23:53.000,331,11096958,-795,0,1701095032,12987.013167649995,91.89450254999974,54359.05773912 2023-11-27,14:23:54.000,331,11096946,-795,0,1701095033,12987.033376579995,91.91564993999782,54359.022803520005 2023-11-27,14:23:55.000,331,11096903,-795,0,1701095034,12986.972749789995,91.94384646000253,54358.82716416001 2023-11-27,14:23:56.000,331,11096914,-795,0,1701095035,12987.013167649995,91.97909210999933,54358.81318992 2023-11-27,14:23:57.000,331,11096918,-795,0,1701095036,12987.04011288999,91.97204297999997,54358.9110096 2023-11-27,14:23:58.000,331,11096995,-795,0,1701095037,12987.053585509995,92.05663253999955,54358.93895808 2023-11-27,14:23:59.000,331,11096976,-795,0,1701095038,12987.053585509995,92.06368166999891,54358.91799672001 2023-11-27,14:24:00.000,331,11096996,-795,0,1701095039,12987.08053074999,92.10597645000234,54358.785241440004 2023-11-27,14:24:01.000,331,11096943,-795,0,1701095040,12987.10747599,92.12007471000106,54358.855112640005 2023-11-27,14:24:02.000,331,11096946,-795,0,1701095041,12987.154630159996,92.21171340000001,54358.93197096 2023-11-27,14:24:03.000,331,11096941,-795,0,1701095042,12987.10747599,92.16941862000385,54358.6664604 2023-11-27,14:24:04.000,331,11096957,-795,0,1701095043,12987.262411119991,92.28220470000088,54359.00882928 2023-11-27,14:24:05.000,331,11096957,-795,0,1701095044,12987.20852064,92.38089251999918,54358.904022480005 2023-11-27,14:24:06.000,331,11096980,-795,0,1701095045,12987.242202189991,92.36679426000046,54358.86908688 2023-11-27,14:24:07.000,331,11096930,-795,0,1701095046,12987.262411119991,92.43728556000133,54358.99485504001 2023-11-27,14:24:08.000,331,11096937,-795,0,1701095047,12987.383664699992,92.47958034000476,54358.98786792 2023-11-27,14:24:09.000,331,11096962,-795,0,1701095048,12987.383664699992,92.57826816000306,54358.99485504001 2023-11-27,14:24:10.000,331,11096970,-795,0,1701095049,12987.363455769992,92.61351380999986,54358.9808808 2023-11-27,14:24:11.000,331,11096899,-795,0,1701095050,12987.329774220001,92.61351380999986,54358.82716416001 2023-11-27,14:24:12.000,331,11096922,-795,0,1701095051,12987.376928389996,92.66285772000265,54358.83415128 2023-11-27,14:24:13.000,331,11096975,-795,0,1701095052,12987.329774220001,92.74744728000223,54358.82716416001 2023-11-27,14:24:14.000,331,11096983,-795,0,1701095053,12987.323037909991,92.79679118999775,54358.79921568001 2023-11-27,14:24:15.000,331,11096958,-795,0,1701095054,12987.275883739996,92.90252814000269,54358.687421760005 2023-11-27,14:24:16.000,331,11096970,-795,0,1701095055,12987.289356360001,92.89547901000333,54358.72934448001 2023-11-27,14:24:17.000,331,11096964,-795,0,1701095056,12987.323037909991,92.9659703100042,54358.806202800006 2023-11-27,14:24:18.000,331,11096929,-795,0,1701095057,12987.336510529996,92.98711770000227,54358.785241440004 2023-11-27,14:24:19.000,331,11096869,-795,0,1701095058,12987.309565290001,93.05760900000314,54358.7712672 2023-11-27,14:24:20.000,331,11096981,-795,0,1701095059,12987.289356360001,93.0999037799993,54358.79222856 2023-11-27,14:24:21.000,331,11096949,-795,0,1701095060,12987.242202189991,93.12810030000401,54358.65248616 2023-11-27,14:24:22.000,331,11096994,-795,0,1701095061,12987.22872957,93.11400203999801,54358.60357632 2023-11-27,14:24:23.000,331,11096990,-795,0,1701095062,12987.255674809996,93.2126898600036,54358.75729296001 2023-11-27,14:24:24.000,331,11096985,-795,0,1701095063,12987.242202189991,93.25498463999975,54358.806202800006 2023-11-27,14:24:25.000,331,11096978,-795,0,1701095064,12987.18831171,93.3113776800019,54358.736331600005 2023-11-27,14:24:26.000,331,11096923,-795,0,1701095065,12987.14789385,93.3113776800019,54358.58960208001 2023-11-27,14:24:27.000,331,11096926,-795,0,1701095066,12987.16810278,93.39596724000148,54358.70838312001 2023-11-27,14:24:28.000,331,11096951,-795,0,1701095067,12987.235465879996,93.38186898000276,54358.687421760005 2023-11-27,14:24:29.000,331,11096946,-795,0,1701095068,12987.201784329991,93.45940941000299,54358.68043464001 2023-11-27,14:24:30.000,331,11096951,-795,0,1701095069,12987.174839089996,93.43121288999828,54358.568640720005 2023-11-27,14:24:31.000,331,11096958,-675,0,1701095070,12987.154630159996,93.49465505999979,54358.47780816 2023-11-27,14:24:32.000,331,11096921,-795,0,1701095071,12987.289356360001,93.48055680000107,54358.72235736 2023-11-27,14:24:33.000,331,11096929,-795,0,1701095072,12987.336510529996,93.47350767000171,54358.63152480001 2023-11-27,14:24:34.000,331,11096939,-795,0,1701095073,12987.356719459996,93.50170418999915,54358.57562784 2023-11-27,14:24:35.000,331,11096876,-795,0,1701095074,12987.343246839991,93.60744114000408,54358.400949840005 2023-11-27,14:24:36.000,331,11096839,-795,0,1701095075,12987.376928389996,93.71317809000175,54358.470821040006 2023-11-27,14:24:37.000,331,11096976,-795,0,1701095076,12987.343246839991,93.79776765000133,54358.57562784 2023-11-27,14:24:38.000,331,11096990,-795,0,1701095077,12987.26914743,93.83301329999813,54358.48479528 2023-11-27,14:24:39.000,331,11096954,-795,0,1701095078,12987.255674809996,93.86120982000284,54358.687421760005 2023-11-27,14:24:40.000,331,11096944,-795,0,1701095079,12987.262411119991,93.903504599999,54358.701396 2023-11-27,14:24:41.000,331,11096957,-795,0,1701095080,12987.26914743,93.94579938000243,54358.701396 2023-11-27,14:24:42.000,331,11096919,-795,0,1701095081,12987.309565290001,93.93170112000371,54358.855112640005 2023-11-27,14:24:43.000,331,11096995,-795,0,1701095082,12987.309565290001,94.0162906800033,54358.84812552001 2023-11-27,14:24:44.000,331,11096931,-795,0,1701095083,12987.376928389996,93.99514328999794,54358.84812552001 2023-11-27,14:24:45.000,331,11096908,-795,0,1701095084,12987.275883739996,94.07268371999817,54358.76428008 2023-11-27,14:24:46.000,331,11096987,-795,0,1701095085,12987.363455769992,94.09383111000352,54358.7712672 2023-11-27,14:24:47.000,331,11096936,-795,0,1701095086,12987.397137319997,94.10088024000288,54358.82716416001 2023-11-27,14:24:48.000,331,11096980,-795,0,1701095087,12987.525127209992,94.12907676000032,54359.04376488001 2023-11-27,14:24:49.000,331,11096967,-795,0,1701095088,12987.545336139992,94.16432241000439,54359.09966184 2023-11-27,14:24:50.000,331,11096960,-795,0,1701095089,12987.531863520002,94.1784206700031,54358.93895808 2023-11-27,14:24:51.000,331,11096944,-795,0,1701095090,12987.504918279992,94.1784206700031,54358.99485504001 2023-11-27,14:24:52.000,331,11096931,-795,0,1701095091,12987.612699240002,94.20661719000054,54359.022803520005 2023-11-27,14:24:53.000,331,11096966,-795,0,1701095092,12987.599226619997,94.24186284000461,54359.00184216 2023-11-27,14:24:54.000,331,11096931,-795,0,1701095093,12987.612699240002,94.23481370999798,54358.95991944 2023-11-27,14:24:55.000,331,11096946,-795,0,1701095094,12987.599226619997,94.29120675000013,54358.9110096 2023-11-27,14:24:56.000,331,11096968,-795,0,1701095095,12987.626171859993,94.29120675000013,54359.03677776 2023-11-27,14:24:57.000,331,11096973,-795,0,1701095096,12987.686798649993,94.30530500999885,54359.050752 2023-11-27,14:24:58.000,331,11096979,-795,0,1701095097,12987.747425439993,94.30530500999885,54359.09966184 2023-11-27,14:24:59.000,331,11096946,-795,0,1701095098,12987.774370679988,94.33350153000356,54358.973893680006 2023-11-27,14:25:00.000,331,11096943,-795,0,1701095099,12987.834997469989,94.31940327000484,54358.99485504001 2023-11-27,14:25:01.000,331,11096988,-795,0,1701095100,12987.801315919998,94.38989456999843,54358.77825432001 2023-11-27,14:25:02.000,331,11096933,-795,0,1701095101,12987.834997469989,94.46743499999866,54358.72934448001 2023-11-27,14:25:03.000,331,11096990,-795,0,1701095102,12987.834997469989,94.50268065000273,54358.95991944 2023-11-27,14:25:04.000,331,11096976,-795,0,1701095103,12987.787843299993,94.47448412999802,54358.82017704 2023-11-27,14:25:05.000,331,11096982,-795,0,1701095104,12987.888887949994,94.47448412999802,54359.11363608001 2023-11-27,14:25:06.000,331,11097015,-795,0,1701095105,12987.902360569999,94.41104196000379,54359.11363608001 2023-11-27,14:25:07.000,331,11096999,-795,0,1701095106,12987.969723669994,94.40399283000443,54359.23241712001 2023-11-27,14:25:08.000,331,11096938,-795,0,1701095107,12988.050559389994,94.43218935000186,54359.27433984 2023-11-27,14:25:09.000,331,11096955,-795,0,1701095108,12988.030350459994,94.49563152000337,54359.31626256 2023-11-27,14:25:10.000,331,11097007,-795,0,1701095109,12988.07750462999,94.47448412999802,54359.21844288 2023-11-27,14:25:11.000,331,11096915,-795,0,1701095110,12988.08424094,94.48858239000401,54359.27433984 2023-11-27,14:25:12.000,331,11096960,-795,0,1701095111,12988.23917606999,94.52382804000081,54359.44901784001 2023-11-27,14:25:13.000,331,11096989,-795,0,1701095112,12988.24591238,94.52382804000081,54359.49094056 2023-11-27,14:25:14.000,331,11096928,-795,0,1701095113,12988.252648689995,94.53792629999953,54359.49094056 2023-11-27,14:25:15.000,331,11096949,-795,0,1701095114,12988.232439759995,94.53087717000017,54359.37215952 2023-11-27,14:25:16.000,331,11096985,-795,0,1701095115,12988.24591238,94.53087717000017,54359.33722392 2023-11-27,14:25:17.000,331,11096972,-795,0,1701095116,12988.22570345,94.53087717000017,54359.39312088 2023-11-27,14:25:18.000,331,11096941,-795,0,1701095117,12988.30653917,94.54497542999889,54359.5049148 2023-11-27,14:25:19.000,331,11096897,-795,0,1701095118,12988.27959392999,94.55907369000488,54359.55382464 2023-11-27,14:25:20.000,331,11096904,-795,0,1701095119,12988.293066549995,94.53792629999953,54359.51888904001 2023-11-27,14:25:21.000,331,11096941,-795,0,1701095120,12988.25938499999,94.56612282000424,54359.53286328 2023-11-27,14:25:22.000,331,11096989,-795,0,1701095121,12988.34695703,94.59431934000168,54359.72850264 2023-11-27,14:25:23.000,331,11096916,-795,0,1701095122,12988.30653917,94.55202455999824,54359.66561856001 2023-11-27,14:25:24.000,331,11096969,-795,0,1701095123,12988.30653917,94.59431934000168,54359.66561856001 2023-11-27,14:25:25.000,331,11096977,-795,0,1701095124,12988.272857619995,94.61546672999975,54359.693567040005 2023-11-27,14:25:26.000,331,11096966,-795,0,1701095125,12988.24591238,94.65071238000382,54359.749464 2023-11-27,14:25:27.000,331,11096942,-795,0,1701095126,12988.27959392999,94.64366325000447,54359.84728368 2023-11-27,14:25:28.000,331,11096956,-795,0,1701095127,12988.36042964999,94.64366325000447,54359.980038960006 2023-11-27,14:25:29.000,331,11096967,-795,0,1701095128,12988.32001178999,94.64366325000447,54359.93811624 2023-11-27,14:25:30.000,331,11096938,-795,0,1701095129,12988.333484409995,94.7071054199987,54359.98702608 2023-11-27,14:25:31.000,331,11096981,-795,0,1701095130,12988.27959392999,94.67890890000126,54359.84728368 2023-11-27,14:25:32.000,331,11096966,-795,0,1701095131,12988.3267481,94.66481064000254,54359.8892064 2023-11-27,14:25:33.000,331,11097000,-795,0,1701095132,12988.353693339996,94.63661411999783,54359.96606472 2023-11-27,14:25:34.000,331,11096938,-795,0,1701095133,12988.333484409995,94.6718597700019,54359.94510336 2023-11-27,14:25:35.000,331,11096976,-795,0,1701095134,12988.27959392999,94.66481064000254,54359.78439960001 2023-11-27,14:25:36.000,331,11096994,-635,0,1701095135,12988.32001178999,94.65776151000318,54359.95209048001 2023-11-27,14:25:37.000,331,11096979,-795,0,1701095136,12988.36716596,94.64366325000447,54360.03593592 2023-11-27,14:25:38.000,331,11096948,-795,0,1701095137,12988.36042964999,94.65071238000382,54360.02196168001 2023-11-27,14:25:39.000,331,11096960,-795,0,1701095138,12988.434529059996,94.66481064000254,54359.97305184001 2023-11-27,14:25:40.000,331,11096929,-795,0,1701095139,12988.421056439991,94.69300715999998,54359.96606472 2023-11-27,14:25:41.000,331,11096926,-795,0,1701095140,12988.373902269996,94.67890890000126,54359.83330944001 2023-11-27,14:25:42.000,331,11096966,-795,0,1701095141,12988.40084750999,94.70005628999934,54359.84728368 2023-11-27,14:25:43.000,331,11096936,-795,0,1701095142,12988.434529059996,94.70005628999934,54360.04991016001 2023-11-27,14:25:44.000,331,11096961,-795,0,1701095143,12988.495155849996,94.65071238000382,54360.09882000001 2023-11-27,14:25:45.000,331,11096936,-795,0,1701095144,12988.495155849996,94.66481064000254,54360.00100032001 2023-11-27,14:25:46.000,331,11096995,-795,0,1701095145,12988.508628470001,94.65776151000318,54359.910167760005 2023-11-27,14:25:47.000,331,11096955,-795,0,1701095146,12988.48841954,94.64366325000447,54359.910167760005 2023-11-27,14:25:48.000,331,11096995,-795,0,1701095147,12988.515364779996,94.67890890000126,54360.028948800005 2023-11-27,14:25:49.000,331,11096955,-795,0,1701095148,12988.562518949991,94.65071238000382,54360.05689728 2023-11-27,14:25:50.000,331,11096962,-795,0,1701095149,12988.582727879992,94.64366325000447,54359.96606472 2023-11-27,14:25:51.000,331,11096967,-795,0,1701095150,12988.582727879992,94.65071238000382,54360.01497456 2023-11-27,14:25:52.000,331,11096961,-795,0,1701095151,12988.596200499996,94.62251585999911,54360.18266544 2023-11-27,14:25:53.000,331,11096993,-795,0,1701095152,12988.656827289997,94.6084176000004,54360.26651088001 2023-11-27,14:25:54.000,331,11096905,-795,0,1701095153,12988.636618359997,94.62251585999911,54360.18266544 2023-11-27,14:25:55.000,331,11096957,-795,0,1701095154,12988.549046330001,94.60136847000103,54359.93811624 2023-11-27,14:25:56.000,331,11096993,-795,0,1701095155,12988.629882050001,94.59431934000168,54360.126768480004 2023-11-27,14:25:57.000,331,11096889,-795,0,1701095156,12988.656827289997,94.58022108000296,54360.18266544 2023-11-27,14:25:58.000,331,11096937,-795,0,1701095157,12988.670299910002,94.5731719500036,54360.16869120001 2023-11-27,14:25:59.000,331,11096934,-795,0,1701095158,12988.670299910002,94.6084176000004,54360.16170408 2023-11-27,14:26:00.000,331,11096941,-795,0,1701095159,12988.683772529992,94.60136847000103,54360.22458816 2023-11-27,14:26:01.000,331,11096942,-795,0,1701095160,12988.670299910002,94.56612282000424,54360.1337556 2023-11-27,14:26:02.000,331,11096901,-795,0,1701095161,12988.677036219997,94.55907369000488,54360.126768480004 2023-11-27,14:26:03.000,331,11096922,-795,0,1701095162,12988.717454079997,94.53792629999953,54360.18965256001 2023-11-27,14:26:04.000,331,11096912,-795,0,1701095163,12988.724190389992,94.55907369000488,54360.21061392 2023-11-27,14:26:05.000,331,11096936,-795,0,1701095164,12988.690508840002,94.5731719500036,54359.980038960006 2023-11-27,14:26:06.000,331,11096953,-795,0,1701095165,12988.683772529992,94.53792629999953,54360.11279424 2023-11-27,14:26:07.000,331,11096945,-795,0,1701095166,12988.737663009997,94.55202455999824,54360.126768480004 2023-11-27,14:26:08.000,331,11096990,-795,0,1701095167,12988.751135630002,94.54497542999889,54360.37131768 2023-11-27,14:26:09.000,331,11096966,-795,0,1701095168,12988.811762420002,94.41104196000379,54360.3433692 2023-11-27,14:26:10.000,331,11096926,-795,0,1701095169,12988.953224929988,94.36874718000036,54360.30144648 2023-11-27,14:26:11.000,331,11096977,-795,0,1701095170,12988.980170169998,94.38989456999843,54360.23157528 2023-11-27,14:26:12.000,331,11096950,-795,0,1701095171,12989.074478509989,94.54497542999889,54360.28048512 2023-11-27,14:26:13.000,331,11096889,-795,0,1701095172,12989.034060649989,94.55907369000488,54360.30843360001 2023-11-27,14:26:14.000,331,11097033,-795,0,1701095173,12989.040796959998,94.59431934000168,54360.30144648 2023-11-27,14:26:15.000,331,11096943,-795,0,1701095174,12988.993642789988,94.64366325000447,54360.21760104001 2023-11-27,14:26:16.000,331,11096918,-795,0,1701095175,12988.953224929988,94.66481064000254,54360.196639680005 2023-11-27,14:26:17.000,331,11096909,-795,0,1701095176,12989.047533269993,94.65776151000318,54360.30144648 2023-11-27,14:26:18.000,331,11096912,-795,0,1701095177,12989.074478509989,94.72120368000469,54360.32939496 2023-11-27,14:26:19.000,331,11096976,-795,0,1701095178,12989.067742199994,94.7705475900002,54360.30843360001 2023-11-27,14:26:20.000,331,11096934,-795,0,1701095179,12989.067742199994,94.74940020000213,54360.294459360004 2023-11-27,14:26:21.000,331,11096958,-795,0,1701095180,12988.980170169998,94.77759671999956,54360.16170408 2023-11-27,14:26:22.000,331,11096948,-795,0,1701095181,12989.000379099998,94.79874410999764,54360.1337556 2023-11-27,14:26:23.000,331,11096962,-795,0,1701095182,12989.047533269993,94.79169497999828,54360.32939496 2023-11-27,14:26:24.000,331,11097024,-795,0,1701095183,12989.094687439989,94.87628453999787,54360.32939496 2023-11-27,14:26:25.000,331,11096954,-795,0,1701095184,12989.040796959998,94.80579324000428,54360.26651088001 2023-11-27,14:26:26.000,331,11096991,-795,0,1701095185,12989.020588029998,94.83398976000171,54360.16869120001 2023-11-27,14:26:27.000,331,11096938,-795,0,1701095186,12989.074478509989,94.85513714999979,54360.26651088001 2023-11-27,14:26:28.000,331,11096937,-795,0,1701095187,12989.040796959998,94.89038280000386,54360.245549520005 2023-11-27,14:26:29.000,331,11096935,-795,0,1701095188,12989.101423749999,94.8833336700045,54360.30144648 2023-11-27,14:26:30.000,331,11096918,-795,0,1701095189,12989.067742199994,94.8833336700045,54360.16170408 2023-11-27,14:26:31.000,331,11096955,-795,0,1701095190,12989.047533269993,94.9538249699981,54360.2036268 2023-11-27,14:26:32.000,331,11096953,-795,0,1701095191,12989.155314229989,94.90448106000258,54360.35734344001 2023-11-27,14:26:33.000,331,11096955,-795,0,1701095192,12989.188995779994,94.89743193000322,54360.364330560005 2023-11-27,14:26:34.000,331,11096957,-795,0,1701095193,12989.209204709994,94.94677583999874,54360.35734344001 2023-11-27,14:26:35.000,331,11096981,-795,0,1701095194,12989.114896369989,94.96792323000409,54360.1337556 2023-11-27,14:26:36.000,331,11096935,-795,0,1701095195,12989.188995779994,94.93972670999938,54360.196639680005 2023-11-27,14:26:37.000,331,11096988,-795,0,1701095196,12989.209204709994,94.93972670999938,54360.28747224001 2023-11-27,14:26:38.000,331,11096957,-795,0,1701095197,12989.25635887999,94.98202149000281,54360.273498 2023-11-27,14:26:39.000,331,11096966,-795,0,1701095198,12989.26309519,94.98907062000217,54360.30843360001 2023-11-27,14:26:40.000,331,11096982,-795,0,1701095199,12989.27656780999,94.97497236000345,54360.30144648 2023-11-27,14:26:41.000,331,11097004,-795,0,1701095200,12989.269831499994,94.98202149000281,54360.30843360001 2023-11-27,14:26:42.000,331,11097005,-795,0,1701095201,12989.249622569994,95.00316888000089,54360.25952376001 2023-11-27,14:26:43.000,331,11096955,-795,0,1701095202,12989.32372198,94.99611975000153,54360.32240784 2023-11-27,14:26:44.000,331,11096947,-795,0,1701095203,12989.290040429994,95.0666110500024,54360.25952376001 2023-11-27,14:26:45.000,331,11096965,-795,0,1701095204,12989.27656780999,95.05251279000368,54360.3433692 2023-11-27,14:26:46.000,331,11096983,-795,0,1701095205,12989.249622569994,95.03841452999768,54360.25952376001 2023-11-27,14:26:47.000,331,11096941,-795,0,1701095206,12989.209204709994,95.05956192000303,54360.245549520005 2023-11-27,14:26:48.000,331,11096988,-795,0,1701095207,12989.30351305,95.07366018000175,54360.42721464001 2023-11-27,14:26:49.000,331,11096983,-795,0,1701095208,12989.30351305,95.02431626999896,54360.55298280001 2023-11-27,14:26:50.000,331,11096978,-795,0,1701095209,12989.30351305,95.08775844000047,54360.45516312001 2023-11-27,14:26:51.000,331,11096984,-795,0,1701095210,12989.249622569994,95.07366018000175,54360.26651088001 2023-11-27,14:26:52.000,331,11096967,-795,0,1701095211,12989.25635887999,95.03841452999768,54360.43420176001 2023-11-27,14:26:53.000,331,11096970,-795,0,1701095212,12989.249622569994,95.03136539999832,54360.50407296001 2023-11-27,14:26:54.000,331,11097022,-795,0,1701095213,12989.27656780999,95.04546366000432,54360.42721464001 2023-11-27,14:26:55.000,331,11096968,-795,0,1701095214,12989.229413639994,95.04546366000432,54360.39227904 2023-11-27,14:26:56.000,331,11096947,-795,0,1701095215,12989.25635887999,95.07366018000175,54360.39926616 2023-11-27,14:26:57.000,331,11096955,-795,0,1701095216,12989.188995779994,95.05956192000303,54360.26651088001 2023-11-27,14:26:58.000,331,11096935,-795,0,1701095217,12989.290040429994,95.10890582999855,54360.39926616 2023-11-27,14:26:59.000,331,11096912,-795,0,1701095218,12989.23614994999,95.08070931000111,54360.3433692 2023-11-27,14:27:00.000,331,11096953,-795,0,1701095219,12989.26309519,95.08775844000047,54360.315420720006 2023-11-27,14:27:01.000,331,11096956,-795,0,1701095220,12989.25635887999,95.09480756999983,54360.2036268 2023-11-27,14:27:02.000,331,11096964,-795,0,1701095221,12989.242886259999,95.13710235000326,54360.25253664 2023-11-27,14:27:03.000,331,11096970,-795,0,1701095222,12989.310249359994,95.1652988700007,54360.40625328001 2023-11-27,14:27:04.000,331,11096973,-795,0,1701095223,12989.370876149995,95.20054452000477,54360.39227904 2023-11-27,14:27:05.000,331,11096947,-795,0,1701095224,12989.37761245999,95.21464278000349,54360.3783048 2023-11-27,14:27:06.000,331,11096925,-795,0,1701095225,12989.30351305,95.23579017000156,54360.1337556 2023-11-27,14:27:07.000,331,11096936,-795,0,1701095226,12989.44497556,95.29218321000371,54360.35035632 2023-11-27,14:27:08.000,331,11096966,-795,0,1701095227,12989.48539342,95.28513408000435,54360.294459360004 2023-11-27,14:27:09.000,331,11096953,-795,0,1701095228,12989.50560235,95.33447798999987,54360.3433692 2023-11-27,14:27:10.000,331,11097011,-795,0,1701095229,12989.51907496999,95.36267451000458,54360.294459360004 2023-11-27,14:27:11.000,331,11096932,-795,0,1701095230,12989.47865710999,95.36267451000458,54360.25952376001 2023-11-27,14:27:12.000,331,11096995,-795,0,1701095231,12989.58643807,95.41906754999945,54360.413240400005 2023-11-27,14:27:13.000,331,11096946,-715,0,1701095232,12989.613383309996,95.40496929000074,54360.42721464001 2023-11-27,14:27:14.000,331,11096972,-795,0,1701095233,12989.64706486,95.41906754999945,54360.413240400005 2023-11-27,14:27:15.000,331,11096934,-795,0,1701095234,12989.58643807,95.40496929000074,54360.22458816 2023-11-27,14:27:16.000,331,11096982,-795,0,1701095235,12989.62685593,95.46136233000288,54360.26651088001 2023-11-27,14:27:17.000,331,11096966,-795,0,1701095236,12989.653801169996,95.4754605900016,54360.43420176001 2023-11-27,14:27:18.000,331,11096967,-795,0,1701095237,12989.653801169996,95.45431320000353,54360.3783048 2023-11-27,14:27:19.000,331,11096967,-795,0,1701095238,12989.640328549991,95.49660797999968,54360.44118888 2023-11-27,14:27:20.000,331,11096943,-795,0,1701095239,12989.653801169996,95.51775536999776,54360.3783048 2023-11-27,14:27:21.000,331,11096969,-795,0,1701095240,12989.640328549991,95.48250972000096,54360.32240784 2023-11-27,14:27:22.000,331,11096951,-795,0,1701095241,12989.707691650001,95.55300102000183,54360.46913736 2023-11-27,14:27:23.000,331,11096996,-795,0,1701095242,12989.68748272,95.58119753999927,54360.448176 2023-11-27,14:27:24.000,331,11096968,-795,0,1701095243,12989.721164269991,95.56709928000055,54360.45516312001 2023-11-27,14:27:25.000,331,11096951,-795,0,1701095244,12989.606647,95.56005015000119,54360.294459360004 2023-11-27,14:27:26.000,331,11096937,-795,0,1701095245,12989.653801169996,95.60234493000462,54360.33638208001 2023-11-27,14:27:27.000,331,11097009,-795,0,1701095246,12989.653801169996,95.59529579999798,54360.413240400005 2023-11-27,14:27:28.000,331,11096964,-795,0,1701095247,12989.694219029996,95.65873796999949,54360.42022752 2023-11-27,14:27:29.000,331,11096958,-795,0,1701095248,12989.727900580001,95.60939406000398,54360.51106008 2023-11-27,14:27:30.000,331,11097013,-795,0,1701095249,12989.64706486,95.56005015000119,54360.51106008 2023-11-27,14:27:31.000,331,11096973,-795,0,1701095250,12989.57970175999,95.55300102000183,54360.28747224001 2023-11-27,14:27:32.000,331,11096924,-795,0,1701095251,12989.606647,95.5741484099999,54360.3783048 2023-11-27,14:27:33.000,331,11096968,-795,0,1701095252,12989.66727379,95.55300102000183,54360.448176 2023-11-27,14:27:34.000,331,11096948,-795,0,1701095253,12989.606647,95.53185363000375,54360.39926616 2023-11-27,14:27:35.000,331,11096959,-795,0,1701095254,12989.512338659995,95.51775536999776,54360.364330560005 2023-11-27,14:27:36.000,331,11096952,-795,0,1701095255,12989.49886603999,95.50365710999904,54360.45516312001 2023-11-27,14:27:37.000,331,11096916,-795,0,1701095256,12989.57970175999,95.44726407000417,54360.3783048 2023-11-27,14:27:38.000,331,11096986,-795,0,1701095257,12989.56622914,95.42611667999881,54360.39926616 2023-11-27,14:27:39.000,331,11096921,-795,0,1701095258,12989.606647,95.38382190000266,54360.35734344001 2023-11-27,14:27:40.000,331,11096945,-795,0,1701095259,12989.54602021,95.34152711999923,54360.413240400005 2023-11-27,14:27:41.000,331,11096918,-795,0,1701095260,12989.51907496999,95.35562537999795,54360.21760104001 2023-11-27,14:27:42.000,331,11096947,-795,0,1701095261,12989.532547589995,95.27103581999836,54360.16869120001 2023-11-27,14:27:43.000,331,11096934,-795,0,1701095262,12989.46518449,95.29923234000307,54360.22458816 2023-11-27,14:27:44.000,331,11096938,-795,0,1701095263,12989.593174379996,95.29218321000371,54360.42022752 2023-11-27,14:27:45.000,331,11096935,-795,0,1701095264,12989.57970175999,95.24283930000092,54360.30843360001 2023-11-27,14:27:46.000,331,11096992,-795,0,1701095265,12989.606647,95.2287410400022,54360.39227904 2023-11-27,14:27:47.000,331,11096885,-795,0,1701095266,12989.55949282999,95.23579017000156,54360.11978136001 2023-11-27,14:27:48.000,331,11096848,-795,0,1701095267,12989.59991068999,95.18644625999877,54360.21760104001 2023-11-27,14:27:49.000,331,11096950,-795,0,1701095268,12989.62011961999,95.1300532200039,54360.30843360001 2023-11-27,14:27:50.000,331,11096928,-795,0,1701095269,12989.606647,95.17939712999942,54360.21760104001 2023-11-27,14:27:51.000,331,11096952,-795,0,1701095270,12989.58643807,95.15120061000198,54360.23157528 2023-11-27,14:27:52.000,331,11096980,-795,0,1701095271,12989.674010099996,95.13710235000326,54360.42022752 2023-11-27,14:27:53.000,331,11096945,-795,0,1701095272,12989.68748272,95.10890582999855,54360.40625328001 2023-11-27,14:27:54.000,331,11096956,-795,0,1701095273,12989.721164269991,95.10890582999855,54360.38529192001 2023-11-27,14:27:55.000,331,11096913,-795,0,1701095274,12989.606647,95.07366018000175,54360.25253664 2023-11-27,14:27:56.000,331,11096940,-795,0,1701095275,12989.653801169996,95.0666110500024,54360.294459360004 2023-11-27,14:27:57.000,331,11096966,-795,0,1701095276,12989.633592239996,95.05251279000368,54360.32939496 2023-11-27,14:27:58.000,331,11096991,-795,0,1701095277,12989.640328549991,95.04546366000432,54360.315420720006 2023-11-27,14:27:59.000,331,11096943,-795,0,1701095278,12989.62011961999,95.05251279000368,54360.28747224001 2023-11-27,14:28:00.000,331,11096921,-795,0,1701095279,12989.613383309996,95.11595495999791,54360.25253664 2023-11-27,14:28:01.000,331,11096936,-795,0,1701095280,12989.56622914,95.05251279000368,54360.196639680005 2023-11-27,14:28:02.000,331,11096944,-795,0,1701095281,12989.62685593,95.03841452999768,54360.39227904 2023-11-27,14:28:03.000,331,11096922,-795,0,1701095282,12989.62685593,95.03136539999832,54360.28048512 2023-11-27,14:28:04.000,331,11096925,-795,0,1701095283,12989.59991068999,95.05956192000303,54360.33638208001 2023-11-27,14:28:05.000,331,11096960,-795,0,1701095284,12989.43823924999,95.00316888000089,54360.02196168001 2023-11-27,14:28:06.000,331,11096979,-795,0,1701095285,12989.52581128,95.03841452999768,54360.14074272001 2023-11-27,14:28:07.000,331,11096936,-795,0,1701095286,12989.44497556,95.02431626999896,54359.9940132 2023-11-27,14:28:08.000,331,11097008,-795,0,1701095287,12989.50560235,95.00316888000089,54360.25253664 2023-11-27,14:28:09.000,331,11096918,-795,0,1701095288,12989.52581128,94.9538249699981,54360.38529192001 2023-11-27,14:28:10.000,331,11097000,-795,0,1701095289,12989.471920799995,94.92562845000066,54360.32240784 2023-11-27,14:28:11.000,331,11096864,-715,0,1701095290,12989.42476663,94.97497236000345,54360.32240784 2023-11-27,14:28:12.000,331,11096948,-795,0,1701095291,12989.451711869995,94.92562845000066,54360.25952376001 2023-11-27,14:28:13.000,331,11096966,-795,0,1701095292,12989.391085079995,94.96792323000409,54360.21061392 2023-11-27,14:28:14.000,331,11096971,-795,0,1701095293,12989.431502939995,94.94677583999874,54360.364330560005 2023-11-27,14:28:15.000,331,11096949,-795,0,1701095294,12989.350667219995,94.99611975000153,54360.07087152001 2023-11-27,14:28:16.000,331,11096925,-795,0,1701095295,12989.48539342,94.97497236000345,54360.23157528 2023-11-27,14:28:17.000,331,11096942,-795,0,1701095296,12989.47865710999,95.03136539999832,54360.25253664 2023-11-27,14:28:18.000,331,11096958,-795,0,1701095297,12989.53928389999,94.96792323000409,54360.245549520005 2023-11-27,14:28:19.000,331,11096894,-795,0,1701095298,12989.49886603999,95.0172671399996,54360.18266544 2023-11-27,14:28:20.000,331,11096947,-795,0,1701095299,12989.532547589995,95.05956192000303,54360.08484576 2023-11-27,14:28:21.000,331,11096955,-795,0,1701095300,12989.47865710999,95.08775844000047,54360.04991016001 2023-11-27,14:28:22.000,331,11096979,-795,0,1701095301,12989.54602021,95.10890582999855,54359.959077600004 2023-11-27,14:28:23.000,331,11096962,-795,0,1701095302,12989.56622914,95.13710235000326,54360.00100032001 2023-11-27,14:28:24.000,331,11096956,-795,0,1701095303,12989.694219029996,95.13710235000326,54360.11279424 2023-11-27,14:28:25.000,331,11096981,-795,0,1701095304,12989.727900580001,95.18644625999877,54360.09183288001 2023-11-27,14:28:26.000,331,11096971,-795,0,1701095305,12989.761582129991,95.19349538999813,54360.028948800005 2023-11-27,14:28:27.000,331,11096921,-795,0,1701095306,12989.768318440001,95.263986689999,54360.11279424 2023-11-27,14:28:28.000,331,11096951,-795,0,1701095307,12989.849154160001,95.24283930000092,54360.11279424 2023-11-27,14:28:29.000,331,11096977,-795,0,1701095308,12989.923253569992,95.32037973000115,54360.18266544 2023-11-27,14:28:30.000,331,11096954,-795,0,1701095309,12989.903044639992,95.32037973000115,54360.00798744 2023-11-27,14:28:31.000,331,11096984,-795,0,1701095310,12989.983880359992,95.33447798999987,54360.00100032001 2023-11-27,14:28:32.000,331,11096958,-795,0,1701095311,12990.192705969988,95.34152711999923,54360.18965256001 2023-11-27,14:28:33.000,331,11096952,-795,0,1701095312,12990.253332759989,95.4120184200001,54360.15471696 2023-11-27,14:28:34.000,331,11097008,-795,0,1701095313,12990.253332759989,95.42611667999881,54360.16869120001 2023-11-27,14:28:35.000,331,11096887,-795,0,1701095314,12990.212914899988,95.50365710999904,54360.00100032001 2023-11-27,14:28:36.000,331,11096922,-795,0,1701095315,12990.300486929998,95.49660797999968,54360.09882000001 2023-11-27,14:28:37.000,331,11096953,-795,0,1701095316,12990.334168479989,95.5248045000044,54360.147729840006 2023-11-27,14:28:38.000,331,11096965,-795,0,1701095317,12990.381322649999,95.56709928000055,54360.09882000001 2023-11-27,14:28:39.000,331,11096920,-795,0,1701095318,12990.421740509999,95.59529579999798,54360.18965256001 2023-11-27,14:28:40.000,331,11096975,-795,0,1701095319,12990.47563098999,95.6234923200027,54360.10580712 2023-11-27,14:28:41.000,331,11096932,-795,0,1701095320,12990.50257623,95.6234923200027,54360.07087152001 2023-11-27,14:28:42.000,331,11096945,-795,0,1701095321,12990.59688456999,95.60234493000462,54360.25253664 2023-11-27,14:28:43.000,331,11096907,-795,0,1701095322,12990.55646670999,95.67283622999821,54360.18266544 2023-11-27,14:28:44.000,331,11096960,-795,0,1701095323,12990.630566119995,95.67283622999821,54360.16170408 2023-11-27,14:28:45.000,331,11096996,-795,0,1701095324,12990.56320302,95.69398362000356,54360.05689728 2023-11-27,14:28:46.000,331,11096962,-795,0,1701095325,12990.57667563999,95.67988536000485,54360.04292304 2023-11-27,14:28:47.000,331,11096964,-795,0,1701095326,12990.65751135999,95.6869344900042,54360.21061392 2023-11-27,14:28:48.000,331,11096977,-795,0,1701095327,12990.711401839995,95.72922927000036,54360.26651088001 2023-11-27,14:28:49.000,331,11096985,-795,0,1701095328,12990.69792921999,95.71513101000164,54360.23856240001 2023-11-27,14:28:50.000,331,11096946,-795,0,1701095329,12990.6844566,95.72922927000036,54360.23856240001 2023-11-27,14:28:51.000,331,11096946,-795,0,1701095330,12990.691192909995,95.73627839999972,54360.09882000001 2023-11-27,14:28:52.000,331,11096967,-795,0,1701095331,12990.63730242999,95.65873796999949,54360.28747224001 2023-11-27,14:28:53.000,331,11096984,-795,0,1701095332,12990.67772028999,95.72922927000036,54360.3433692 2023-11-27,14:28:54.000,331,11096971,-795,0,1701095333,12990.6844566,95.70103275000292,54360.23856240001 2023-11-27,14:28:55.000,331,11096961,-795,0,1701095334,12990.58341195,95.67988536000485,54360.245549520005 2023-11-27,14:28:56.000,331,11097017,-795,0,1701095335,12990.61709349999,95.71513101000164,54360.294459360004 2023-11-27,14:28:57.000,331,11096973,-795,0,1701095336,12990.6844566,95.70808188000228,54360.39926616 2023-11-27,14:28:58.000,331,11096966,-795,0,1701095337,12990.73834707999,95.64463971000077,54360.33638208001 2023-11-27,14:28:59.000,331,11096933,-795,0,1701095338,12990.66424767,95.722180140001,54360.25952376001 2023-11-27,14:29:00.000,331,11096968,-795,0,1701095339,12990.65751135999,95.67988536000485,54360.196639680005 2023-11-27,14:29:01.000,331,11096948,-795,0,1701095340,12990.569939329995,95.71513101000164,54360.04991016001 2023-11-27,14:29:02.000,331,11097021,-795,0,1701095341,12990.62382981,95.71513101000164,54360.0638844 2023-11-27,14:29:03.000,331,11096951,-795,0,1701095342,12990.56320302,95.73627839999972,54360.03593592 2023-11-27,14:29:04.000,331,11096948,-795,0,1701095343,12990.691192909995,95.71513101000164,54360.25253664 2023-11-27,14:29:05.000,331,11096986,-795,0,1701095344,12990.630566119995,95.70808188000228,54360.25952376001 2023-11-27,14:29:06.000,331,11096928,-795,0,1701095345,12990.6844566,95.722180140001,54360.25952376001 2023-11-27,14:29:07.000,331,11096919,-795,0,1701095346,12990.51604884999,95.67988536000485,54360.077858640005 2023-11-27,14:29:08.000,331,11096879,-795,0,1701095347,12990.39479526999,95.6869344900042,54359.98702608 2023-11-27,14:29:09.000,331,11096920,-795,0,1701095348,12990.468894679994,95.63759058000142,54359.98702608 2023-11-27,14:29:10.000,331,11096955,-795,0,1701095349,12990.43521312999,95.64463971000077,54360.04292304 2023-11-27,14:29:11.000,331,11096955,-795,0,1701095350,12990.340904789999,95.64463971000077,54360.077858640005 2023-11-27,14:29:12.000,331,11096906,-795,0,1701095351,12990.41500419999,95.63759058000142,54360.18266544 2023-11-27,14:29:13.000,331,11097015,-795,0,1701095352,12990.361113719999,95.60939406000398,54360.11978136001 2023-11-27,14:29:14.000,331,11096936,-795,0,1701095353,12990.361113719999,95.56709928000055,54360.15471696 2023-11-27,14:29:15.000,331,11096970,-795,0,1701095354,12990.273541689989,95.56709928000055,54360.04292304 2023-11-27,14:29:16.000,331,11096947,-795,0,1701095355,12990.266805379993,95.53890276000311,54360.00798744 2023-11-27,14:29:17.000,331,11096935,-795,0,1701095356,12990.246596449993,95.55300102000183,54360.14074272001 2023-11-27,14:29:18.000,331,11096935,-795,0,1701095357,12990.260069069998,95.50365710999904,54360.0638844 2023-11-27,14:29:19.000,331,11096966,-795,0,1701095358,12990.206178589993,95.49660797999968,54360.09882000001 2023-11-27,14:29:20.000,331,11097003,-795,0,1701095359,12990.212914899988,95.43316580999817,54359.980038960006 2023-11-27,14:29:21.000,331,11096912,-795,0,1701095360,12990.185969659993,95.42611667999881,54359.959077600004 2023-11-27,14:29:22.000,331,11096957,-795,0,1701095361,12990.293750619989,95.44726407000417,54360.09183288001 2023-11-27,14:29:23.000,331,11096980,-795,0,1701095362,12990.172497039988,95.4120184200001,54359.97305184001 2023-11-27,14:29:24.000,331,11096999,-795,0,1701095363,12990.212914899988,95.3767727700033,54360.028948800005 2023-11-27,14:29:25.000,331,11096971,-795,0,1701095364,12990.172497039988,95.36267451000458,54359.92414200001 2023-11-27,14:29:26.000,331,11096945,-795,0,1701095365,12990.172497039988,95.34857624999859,54359.88221928001 2023-11-27,14:29:27.000,331,11096967,-795,0,1701095366,12990.199442279998,95.39087103000202,54360.03593592 2023-11-27,14:29:28.000,331,11096950,-795,0,1701095367,12990.206178589993,95.36267451000458,54360.09183288001 2023-11-27,14:29:29.000,331,11096959,-795,0,1701095368,12990.199442279998,95.39087103000202,54360.02196168001 2023-11-27,14:29:30.000,331,11097011,-795,0,1701095369,12990.165760729993,95.41906754999945,54360.03593592 2023-11-27,14:29:31.000,331,11096947,-795,0,1701095370,12990.125342869993,95.34857624999859,54359.861257920005 2023-11-27,14:29:32.000,331,11096976,-795,0,1701095371,12990.199442279998,95.35562537999795,54360.02196168001 2023-11-27,14:29:33.000,331,11096967,-795,0,1701095372,12990.192705969988,95.32037973000115,54360.07087152001 2023-11-27,14:29:34.000,331,11096959,-795,0,1701095373,12990.165760729993,95.33447798999987,54360.01497456 2023-11-27,14:29:35.000,331,11096988,-795,0,1701095374,12990.044507149993,95.32742886000051,54359.96606472 2023-11-27,14:29:36.000,331,11096971,-795,0,1701095375,12990.078188699998,95.36972364000394,54359.9940132 2023-11-27,14:29:37.000,331,11096981,-795,0,1701095376,12990.159024419998,95.36972364000394,54360.126768480004 2023-11-27,14:29:38.000,331,11096984,-795,0,1701095377,12990.138815489998,95.32742886000051,54360.07087152001 2023-11-27,14:29:39.000,331,11096927,-795,0,1701095378,12990.078188699998,95.39792016000138,54360.00798744 2023-11-27,14:29:40.000,331,11096948,-795,0,1701095379,12990.037770839997,95.32037973000115,54359.93112912001 2023-11-27,14:29:41.000,331,11096932,-795,0,1701095380,12989.956935119997,95.34152711999923,54359.80536096001 2023-11-27,14:29:42.000,331,11096958,-795,0,1701095381,12989.963671429992,95.32037973000115,54359.80536096001 2023-11-27,14:29:43.000,331,11096960,-795,0,1701095382,12989.970407740002,95.35562537999795,54359.91715488 2023-11-27,14:29:44.000,331,11096934,-795,0,1701095383,12990.031034530002,95.31333060000179,54359.95209048001 2023-11-27,14:29:45.000,331,11096973,-795,0,1701095384,12989.963671429992,95.30628147000243,54359.910167760005 2023-11-27,14:29:46.000,331,11096943,-795,0,1701095385,12989.956935119997,95.29218321000371,54359.70754128 2023-11-27,14:29:47.000,331,11096961,-795,0,1701095386,12989.943462499992,95.33447798999987,54359.82632232 2023-11-27,14:29:48.000,331,11096960,-795,0,1701095387,12989.950198810002,95.27808494999772,54359.79837384 2023-11-27,14:29:49.000,331,11096926,-795,0,1701095388,12989.903044639992,95.29218321000371,54359.79837384 2023-11-27,14:29:50.000,331,11096948,-795,0,1701095389,12989.849154160001,95.27103581999836,54359.67260568 2023-11-27,14:29:51.000,331,11096973,-795,0,1701095390,12989.822208919992,95.31333060000179,54359.65164432 2023-11-27,14:29:52.000,331,11096986,-795,0,1701095391,12989.923253569992,95.28513408000435,54359.83330944001 2023-11-27,14:29:53.000,331,11096991,-795,0,1701095392,12989.882835709992,95.27103581999836,54359.77042536 2023-11-27,14:29:54.000,331,11096958,-795,0,1701095393,12989.855890469997,95.27808494999772,54359.742476880005 2023-11-27,14:29:55.000,331,11096885,-795,0,1701095394,12989.788527370001,95.29218321000371,54359.56081176 2023-11-27,14:29:56.000,331,11096909,-795,0,1701095395,12989.842417849992,95.31333060000179,54359.6097216 2023-11-27,14:29:57.000,331,11096942,-795,0,1701095396,12989.808736300001,95.35562537999795,54359.70055416 2023-11-27,14:29:58.000,331,11096952,-795,0,1701095397,12989.775054749996,95.3767727700033,54359.63767008001 2023-11-27,14:29:59.000,331,11096934,-795,0,1701095398,12989.761582129991,95.42611667999881,54359.693567040005 2023-11-27,14:30:00.000,331,11097011,-795,0,1701095399,12989.721164269991,95.42611667999881,54359.58876024001 2023-11-27,14:30:01.000,331,11096986,-795,0,1701095400,12989.727900580001,95.43316580999817,54359.61670872001 2023-11-27,14:30:02.000,331,11096954,-795,0,1701095401,12989.801999989992,95.42611667999881,54359.68657992001 2023-11-27,14:30:03.000,331,11096943,-795,0,1701095402,12989.721164269991,95.44726407000417,54359.63767008001 2023-11-27,14:30:04.000,331,11096994,-795,0,1701095403,12989.734636889996,95.44021494000481,54359.63767008001 2023-11-27,14:30:05.000,331,11096951,-795,0,1701095404,12989.694219029996,95.46841146000224,54359.42106936001 2023-11-27,14:30:06.000,331,11096986,-795,0,1701095405,12989.707691650001,95.49660797999968,54359.44203072 2023-11-27,14:30:07.000,331,11097003,-755,0,1701095406,12989.660537479991,95.50365710999904,54359.42805648001 2023-11-27,14:30:08.000,331,11096996,-795,0,1701095407,12989.727900580001,95.46841146000224,54359.56081176 2023-11-27,14:30:09.000,331,11096936,-795,0,1701095408,12989.66727379,95.51775536999776,54359.56081176 2023-11-27,14:30:10.000,331,11096922,-795,0,1701095409,12989.674010099996,95.51775536999776,54359.38613376 2023-11-27,14:30:11.000,331,11096926,-795,0,1701095410,12989.727900580001,95.5248045000044,54359.38613376 2023-11-27,14:30:12.000,331,11096923,-795,0,1701095411,12989.748109510001,95.53890276000311,54359.39312088 2023-11-27,14:30:13.000,331,11096977,-795,0,1701095412,12989.768318440001,95.53185363000375,54359.55382464 2023-11-27,14:30:14.000,331,11096963,-795,0,1701095413,12989.748109510001,95.53185363000375,54359.525876160005 2023-11-27,14:30:15.000,331,11096966,-795,0,1701095414,12989.734636889996,95.53890276000311,54359.53286328 2023-11-27,14:30:16.000,331,11096954,-795,0,1701095415,12989.768318440001,95.55300102000183,54359.49094056 2023-11-27,14:30:17.000,331,11096949,-795,0,1701095416,12989.788527370001,95.58824666999863,54359.42106936001 2023-11-27,14:30:18.000,331,11096970,-795,0,1701095417,12989.822208919992,95.5741484099999,54359.56081176 2023-11-27,14:30:19.000,331,11096953,-795,0,1701095418,12989.788527370001,95.56709928000055,54359.51190192 2023-11-27,14:30:20.000,331,11096984,-795,0,1701095419,12989.828945230001,95.56709928000055,54359.49792768001 2023-11-27,14:30:21.000,331,11096950,-795,0,1701095420,12989.761582129991,95.61644319000334,54359.37215952 2023-11-27,14:30:22.000,331,11096960,-795,0,1701095421,12989.748109510001,95.58824666999863,54359.30228832001 2023-11-27,14:30:23.000,331,11096915,-795,0,1701095422,12989.795263679996,95.65168884000013,54359.40010800001 2023-11-27,14:30:24.000,331,11096958,-795,0,1701095423,12989.849154160001,95.69398362000356,54359.46997920001 2023-11-27,14:30:25.000,331,11096962,-795,0,1701095424,12989.808736300001,95.63759058000142,54359.41408224 2023-11-27,14:30:26.000,331,11096945,-795,0,1701095425,12989.815472609997,95.65168884000013,54359.288314080004 2023-11-27,14:30:27.000,331,11096957,-795,0,1701095426,12989.876099399997,95.67283622999821,54359.42106936001 2023-11-27,14:30:28.000,331,11096980,-795,0,1701095427,12989.849154160001,95.70808188000228,54359.41408224 2023-11-27,14:30:29.000,331,11096994,-795,0,1701095428,12989.835681539997,95.69398362000356,54359.51888904001 2023-11-27,14:30:30.000,331,11096948,-795,0,1701095429,12989.855890469997,95.6869344900042,54359.37914664001 2023-11-27,14:30:31.000,331,11096927,-795,0,1701095430,12989.828945230001,95.73627839999972,54359.39312088 2023-11-27,14:30:32.000,331,11096981,-795,0,1701095431,12989.923253569992,95.74332752999908,54359.5398504 2023-11-27,14:30:33.000,331,11097015,-795,0,1701095432,12989.977144049997,95.77857318000315,54359.6097216 2023-11-27,14:30:34.000,331,11096944,-795,0,1701095433,12989.950198810002,95.77152405000379,54359.525876160005 2023-11-27,14:30:35.000,331,11096965,-795,0,1701095434,12989.896308329997,95.79972057000123,54359.358185280005 2023-11-27,14:30:36.000,331,11096969,-795,0,1701095435,12989.956935119997,95.86316274000274,54359.49094056 2023-11-27,14:30:37.000,331,11096986,-795,0,1701095436,12989.916517259997,95.84906448000402,54359.51190192 2023-11-27,14:30:38.000,331,11096967,-795,0,1701095437,12989.950198810002,95.83496621999802,54359.54683752001 2023-11-27,14:30:39.000,331,11096938,-795,0,1701095438,12989.950198810002,95.89840838999953,54359.63068296 2023-11-27,14:30:40.000,331,11096980,-795,0,1701095439,12989.950198810002,95.87726100000145,54359.54683752001 2023-11-27,14:30:41.000,331,11096969,-795,0,1701095440,12989.963671429992,95.89135926000017,54359.51888904001 2023-11-27,14:30:42.000,331,11096945,-795,0,1701095441,12990.004089289992,95.89135926000017,54359.623695840004 2023-11-27,14:30:43.000,331,11096893,-795,0,1701095442,12989.983880359992,95.89840838999953,54359.51190192 2023-11-27,14:30:44.000,331,11096948,-795,0,1701095443,12990.051243460002,95.91955578000488,54359.56081176 2023-11-27,14:30:45.000,331,11096940,-795,0,1701095444,12990.031034530002,95.97594881999976,54359.63068296 2023-11-27,14:30:46.000,331,11096971,-795,0,1701095445,12990.071452390002,96.01119447000383,54359.42805648001 2023-11-27,14:30:47.000,331,11097000,-795,0,1701095446,12990.037770839997,96.0323418600019,54359.53286328 2023-11-27,14:30:48.000,331,11096955,-795,0,1701095447,12990.185969659993,96.07463663999806,54359.71452840001 2023-11-27,14:30:49.000,331,11096971,-795,0,1701095448,12990.199442279998,96.09578403000341,54359.73548976001 2023-11-27,14:30:50.000,331,11096952,-795,0,1701095449,12990.226387519993,96.13102968000021,54359.742476880005 2023-11-27,14:30:51.000,331,11096954,-795,0,1701095450,12990.185969659993,96.13102968000021,54359.60273448 2023-11-27,14:30:52.000,331,11096983,-795,0,1701095451,12990.212914899988,96.24381576000451,54359.56779888001 2023-11-27,14:30:53.000,331,11096943,-795,0,1701095452,12990.246596449993,96.2790614100013,54359.6795928 2023-11-27,14:30:54.000,331,11096955,-795,0,1701095453,12990.185969659993,96.30725792999874,54359.77042536 2023-11-27,14:30:55.000,331,11096979,-795,0,1701095454,12990.105133939993,96.34955271000217,54359.65863144 2023-11-27,14:30:56.000,331,11096977,-795,0,1701095455,12990.152288109988,96.39889661999769,54359.76343824001 2023-11-27,14:30:57.000,331,11097001,-795,0,1701095456,12990.172497039988,96.39889661999769,54359.89619352 2023-11-27,14:30:58.000,331,11096949,-795,0,1701095457,12990.179233349998,96.45528965999983,54359.85427080001 2023-11-27,14:30:59.000,331,11097005,-795,0,1701095458,12990.152288109988,96.4623387899992,54359.8193352 2023-11-27,14:31:00.000,331,11096967,-795,0,1701095459,12990.132079180003,96.53283009000006,54359.75645112001 2023-11-27,14:31:01.000,331,11096987,-795,0,1701095460,12990.031034530002,96.54692834999878,54359.65164432 2023-11-27,14:31:02.000,331,11096944,-795,0,1701095461,12990.024298219992,96.54692834999878,54359.623695840004 2023-11-27,14:31:03.000,331,11096941,-795,0,1701095462,12990.071452390002,96.59627226000157,54359.72151552 2023-11-27,14:31:04.000,331,11096974,-795,0,1701095463,12990.064716079993,96.65266530000372,54359.80536096001 2023-11-27,14:31:05.000,331,11097012,-795,0,1701095464,12990.037770839997,96.624468779999,54359.77042536 2023-11-27,14:31:06.000,331,11096927,-795,0,1701095465,12990.004089289992,96.68086182000116,54359.65164432 2023-11-27,14:31:07.000,331,11096916,-795,0,1701095466,12989.923253569992,96.6738126900018,54359.51190192 2023-11-27,14:31:08.000,331,11096921,-795,0,1701095467,12989.963671429992,96.70905833999859,54359.70055416 2023-11-27,14:31:09.000,331,11096944,-795,0,1701095468,12989.977144049997,96.6738126900018,54359.72151552 2023-11-27,14:31:10.000,331,11096979,-795,0,1701095469,12989.929989880002,96.68086182000116,54359.48395344 2023-11-27,14:31:11.000,331,11096932,-795,0,1701095470,12989.828945230001,96.72315660000459,54359.51190192 2023-11-27,14:31:12.000,331,11096980,-795,0,1701095471,12989.963671429992,96.71610746999795,54359.80536096001 2023-11-27,14:31:13.000,331,11096934,-795,0,1701095472,12989.997352979997,96.70200920999923,54359.77042536 2023-11-27,14:31:14.000,331,11096909,-795,0,1701095473,12989.950198810002,96.72315660000459,54359.75645112001 2023-11-27,14:31:15.000,331,11096949,-795,0,1701095474,12989.950198810002,96.72315660000459,54359.51190192 2023-11-27,14:31:16.000,331,11096955,-795,0,1701095475,12989.963671429992,96.75840225000138,54359.6097216 2023-11-27,14:31:17.000,331,11096990,-795,0,1701095476,12989.936726189997,96.75135312000202,54359.70055416 2023-11-27,14:31:18.000,331,11096924,-795,0,1701095477,12989.916517259997,96.7725005100001,54359.67260568 2023-11-27,14:31:19.000,331,11096991,-795,0,1701095478,12989.923253569992,96.73020573000395,54359.6795928 2023-11-27,14:31:20.000,331,11096947,-795,0,1701095479,12989.882835709992,96.7725005100001,54359.6795928 2023-11-27,14:31:21.000,331,11096947,-795,0,1701095480,12989.882835709992,96.74430399000266,54359.68657992001 2023-11-27,14:31:22.000,331,11096961,-795,0,1701095481,12989.936726189997,96.76545138000074,54359.76343824001 2023-11-27,14:31:23.000,331,11096940,-795,0,1701095482,12989.903044639992,96.72315660000459,54359.75645112001 2023-11-27,14:31:24.000,331,11096982,-795,0,1701095483,12989.869363090002,96.77954963999946,54359.749464 2023-11-27,14:31:25.000,331,11096991,-795,0,1701095484,12989.828945230001,96.66676356000244,54359.525876160005 2023-11-27,14:31:26.000,331,11096953,-795,0,1701095485,12989.795263679996,96.70905833999859,54359.65164432 2023-11-27,14:31:27.000,331,11096957,-795,0,1701095486,12989.781791059992,96.70905833999859,54359.742476880005 2023-11-27,14:31:28.000,331,11096937,-795,0,1701095487,12989.781791059992,96.70905833999859,54359.77741248 2023-11-27,14:31:29.000,331,11096956,-795,0,1701095488,12989.842417849992,96.65266530000372,54359.93112912001 2023-11-27,14:31:30.000,331,11096937,-795,0,1701095489,12989.754845819996,96.68086182000116,54359.79837384 2023-11-27,14:31:31.000,331,11096937,-795,0,1701095490,12989.734636889996,96.63151790999837,54359.749464 2023-11-27,14:31:32.000,331,11096897,-795,0,1701095491,12989.788527370001,96.61037052000029,54359.78439960001 2023-11-27,14:31:33.000,331,11096981,-795,0,1701095492,12989.795263679996,96.58922313000221,54359.87523216 2023-11-27,14:31:34.000,331,11096922,-795,0,1701095493,12989.801999989992,96.56807574000413,54360.00798744 2023-11-27,14:31:35.000,331,11097024,-795,0,1701095494,12989.748109510001,96.58217400000285,54359.85427080001 2023-11-27,14:31:36.000,331,11097008,-795,0,1701095495,12989.741373199991,96.56807574000413,54359.92414200001 2023-11-27,14:31:37.000,331,11096989,-795,0,1701095496,12989.842417849992,96.55397747999814,54360.077858640005 2023-11-27,14:31:38.000,331,11096944,-795,0,1701095497,12989.828945230001,96.51168270000198,54360.05689728 2023-11-27,14:31:39.000,331,11096932,-795,0,1701095498,12989.781791059992,96.48348618000455,54360.03593592 2023-11-27,14:31:40.000,331,11096979,-795,0,1701095499,12989.788527370001,96.4905353100039,54360.09882000001 2023-11-27,14:31:41.000,331,11096956,-795,0,1701095500,12989.795263679996,96.44119140000112,54360.00798744 2023-11-27,14:31:42.000,331,11096950,-795,0,1701095501,12989.714427959996,96.40594575000432,54359.91715488 2023-11-27,14:31:43.000,331,11096927,-795,0,1701095502,12989.761582129991,96.43414227000176,54359.959077600004 2023-11-27,14:31:44.000,331,11096935,-795,0,1701095503,12989.808736300001,96.42004401000304,54360.077858640005 2023-11-27,14:31:45.000,331,11096995,-795,0,1701095504,12989.815472609997,96.37774922999961,54360.03593592 2023-11-27,14:31:46.000,331,11096928,-795,0,1701095505,12989.855890469997,96.38479835999897,54360.077858640005 2023-11-27,14:31:47.000,331,11096940,-795,0,1701095506,12989.801999989992,96.34955271000217,54359.89619352 2023-11-27,14:31:48.000,331,11096870,-795,0,1701095507,12989.808736300001,96.39184748999833,54359.95209048001 2023-11-27,14:31:49.000,331,11096932,-795,0,1701095508,12989.828945230001,96.36365097000089,54360.04292304 2023-11-27,14:31:50.000,331,11097008,-795,0,1701095509,12989.822208919992,96.34955271000217,54359.96606472 2023-11-27,14:31:51.000,331,11096958,-795,0,1701095510,12989.795263679996,96.37774922999961,54359.96606472 2023-11-27,14:31:52.000,331,11096960,-795,0,1701095511,12989.869363090002,96.32135619000474,54360.147729840006 2023-11-27,14:31:53.000,331,11096989,-795,0,1701095512,12989.923253569992,96.32135619000474,54360.15471696 2023-11-27,14:31:54.000,331,11096970,-795,0,1701095513,12989.882835709992,96.34955271000217,54360.147729840006 2023-11-27,14:31:55.000,331,11096911,-795,0,1701095514,12989.929989880002,96.3284053200041,54360.11279424 2023-11-27,14:31:56.000,331,11096957,-795,0,1701095515,12989.855890469997,96.28611054000066,54359.9940132 2023-11-27,14:31:57.000,331,11096854,-795,0,1701095516,12989.903044639992,96.28611054000066,54360.00798744 2023-11-27,14:31:58.000,331,11096968,-795,0,1701095517,12989.963671429992,96.23676662999787,54360.08484576 2023-11-27,14:31:59.000,331,11096993,-795,0,1701095518,12989.990616670002,96.2790614100013,54360.0638844 2023-11-27,14:32:00.000,331,11096962,-795,0,1701095519,12990.024298219992,96.2790614100013,54360.09882000001 2023-11-27,14:32:01.000,331,11096954,-795,0,1701095520,12990.024298219992,96.26496315000259,54360.04292304 2023-11-27,14:32:02.000,331,11096988,-795,0,1701095521,12990.078188699998,96.2790614100013,54360.1337556 2023-11-27,14:32:03.000,331,11096865,-795,0,1701095522,12990.098397629998,96.3284053200041,54360.04292304 2023-11-27,14:32:04.000,331,11096951,-795,0,1701095523,12990.152288109988,96.2790614100013,54360.07087152001 2023-11-27,14:32:05.000,331,11096951,-795,0,1701095524,12990.105133939993,96.27201228000195,54359.93811624 2023-11-27,14:32:06.000,331,11096973,-795,0,1701095525,12990.125342869993,96.26496315000259,54360.01497456 2023-11-27,14:32:07.000,331,11096934,-795,0,1701095526,12990.159024419998,96.27201228000195,54359.97305184001 2023-11-27,14:32:08.000,331,11096967,-795,0,1701095527,12990.206178589993,96.32135619000474,54360.2036268 2023-11-27,14:32:09.000,331,11096954,-795,0,1701095528,12990.253332759989,96.34250358000281,54360.15471696 2023-11-27,14:32:10.000,331,11096917,-795,0,1701095529,12990.260069069998,96.3284053200041,54360.18266544 2023-11-27,14:32:11.000,331,11096973,-795,0,1701095530,12990.226387519993,96.32135619000474,54359.95209048001 2023-11-27,14:32:12.000,331,11096891,-795,0,1701095531,12990.172497039988,96.38479835999897,54359.83330944001 2023-11-27,14:32:13.000,331,11096907,-795,0,1701095532,12990.280277999998,96.39184748999833,54360.0638844 2023-11-27,14:32:14.000,331,11096948,-795,0,1701095533,12990.307223239994,96.40594575000432,54360.1337556 2023-11-27,14:32:15.000,331,11096955,-795,0,1701095534,12990.381322649999,96.4270931400024,54360.23856240001 2023-11-27,14:32:16.000,331,11096986,-795,0,1701095535,12990.327432169994,96.43414227000176,54360.09882000001 2023-11-27,14:32:17.000,331,11096971,-795,0,1701095536,12990.354377409989,96.42004401000304,54360.09183288001 2023-11-27,14:32:18.000,331,11096995,-795,0,1701095537,12990.43521312999,96.4270931400024,54360.294459360004 2023-11-27,14:32:20.000,331,11096930,-795,0,1701095539,12990.43521312999,96.45528965999983,54360.16170408 2023-11-27,14:32:21.000,331,11097001,-795,0,1701095540,12990.529521469995,96.53283009000006,54360.2036268 2023-11-27,14:32:22.000,331,11096969,-795,0,1701095541,12990.55646670999,96.51168270000198,54360.28048512 2023-11-27,14:32:23.000,331,11096956,-795,0,1701095542,12990.49583991999,96.54692834999878,54360.18266544 2023-11-27,14:32:24.000,331,11096939,-795,0,1701095543,12990.53625777999,96.5257809600007,54360.21760104001 2023-11-27,14:32:25.000,331,11096938,-795,0,1701095544,12990.61709349999,96.55397747999814,54360.18965256001 2023-11-27,14:32:26.000,331,11096964,-795,0,1701095545,12990.67772028999,96.624468779999,54360.196639680005 2023-11-27,14:32:27.000,331,11096951,-795,0,1701095546,12990.691192909995,96.66676356000244,54360.2036268 2023-11-27,14:32:28.000,331,11097024,-795,0,1701095547,12990.67772028999,96.6738126900018,54360.028948800005 2023-11-27,14:32:29.000,331,11096938,-795,0,1701095548,12990.66424767,96.74430399000266,54360.077858640005 2023-11-27,14:32:30.000,331,11096954,-795,0,1701095549,12990.71813814999,96.77954963999946,54360.18266544 2023-11-27,14:32:31.000,331,11096969,-795,0,1701095550,12990.6844566,96.85004094000033,54360.09183288001 2023-11-27,14:32:32.000,331,11096969,-795,0,1701095551,12990.79897386999,96.83594268000161,54360.196639680005 2023-11-27,14:32:33.000,331,11096955,-795,0,1701095552,12990.79897386999,96.89233572000376,54360.28048512 2023-11-27,14:32:34.000,331,11096959,-795,0,1701095553,12990.83939172999,96.94167962999927,54360.28048512 2023-11-27,14:32:35.000,331,11096944,-795,0,1701095554,12990.832655419996,96.95577788999799,54360.23157528 2023-11-27,14:32:36.000,331,11096962,-795,0,1701095555,12990.852864349996,96.94872875999863,54360.17567832 2023-11-27,14:32:37.000,331,11096956,-795,0,1701095556,12990.83939172999,96.96282702000462,54360.18965256001 2023-11-27,14:32:38.000,331,11096974,-795,0,1701095557,12990.879809589991,96.93463049999991,54360.2036268 2023-11-27,14:32:39.000,331,11096945,-795,0,1701095558,12990.940436379991,96.96987615000398,54360.32939496 2023-11-27,14:32:40.000,331,11096969,-795,0,1701095559,12991.007799480001,96.92758137000055,54360.32939496 2023-11-27,14:32:41.000,331,11096991,-795,0,1701095560,12991.061689959992,96.83594268000161,54360.15471696 2023-11-27,14:32:42.000,331,11096940,-795,0,1701095561,12991.209888780002,96.7725005100001,54360.05689728 2023-11-27,14:32:43.000,331,11096933,-795,0,1701095562,12991.398505459998,96.84299181000097,54360.14074272001 2023-11-27,14:32:44.000,331,11096897,-795,0,1701095563,12991.486077489993,97.00512180000078,54360.09882000001 2023-11-27,14:32:45.000,331,11096960,-795,0,1701095564,12991.398505459998,97.18839917999867,54360.147729840006 2023-11-27,14:32:46.000,331,11096938,-795,0,1701095565,12991.283988189993,97.25889047999954,54360.196639680005 2023-11-27,14:32:47.000,331,11096976,-795,0,1701095566,12991.122316749992,97.27298873999825,54360.22458816 2023-11-27,14:32:48.000,331,11096932,-795,0,1701095567,12991.223361399992,97.25184135000018,54360.483111600006 2023-11-27,14:32:49.000,331,11096927,-795,0,1701095568,12991.142525679992,97.23774309000146,54360.47612448001 2023-11-27,14:32:50.000,331,11096924,-795,0,1701095569,12991.176207229997,97.22364483000274,54360.47612448001 2023-11-27,14:32:51.000,331,11096909,-795,0,1701095570,12991.088635200002,97.2306939600021,54360.5180472 2023-11-27,14:32:52.000,331,11097009,-795,0,1701095571,12991.088635200002,97.21659570000338,54360.35734344001 2023-11-27,14:32:53.000,331,11096947,-795,0,1701095572,12991.075162579997,97.20954657000402,54360.43420176001 2023-11-27,14:32:54.000,331,11096907,-795,0,1701095573,12991.155998299997,97.22364483000274,54360.52503432001 2023-11-27,14:32:55.000,331,11096959,-795,0,1701095574,12991.155998299997,97.2659396099989,54360.55996992 2023-11-27,14:32:56.000,331,11096978,-795,0,1701095575,12991.270515570002,97.18839917999867,54360.629841120004 2023-11-27,14:32:57.000,331,11097011,-795,0,1701095576,12991.277251879997,97.2306939600021,54360.63682824 2023-11-27,14:32:58.000,331,11096989,-635,0,1701095577,12991.277251879997,97.20954657000402,54360.629841120004 2023-11-27,14:32:59.000,331,11096926,-795,0,1701095578,12991.310933430002,97.19544830999803,54360.76259640001 2023-11-27,14:33:00.000,331,11096943,-795,0,1701095579,12991.344614979993,97.14610440000251,54360.748622160005 2023-11-27,14:33:01.000,331,11096934,-795,0,1701095580,12991.324406049993,97.16020266000123,54360.748622160005 2023-11-27,14:33:02.000,331,11096926,-795,0,1701095581,12991.310933430002,97.15315353000187,54360.60189264001 2023-11-27,14:33:03.000,331,11097001,-795,0,1701095582,12991.283988189993,97.15315353000187,54360.60887976 2023-11-27,14:33:04.000,331,11096959,-795,0,1701095583,12991.405241769993,97.15315353000187,54360.82548048 2023-11-27,14:33:05.000,331,11096979,-795,0,1701095584,12991.371560219988,97.1320061400038,54360.75560928 2023-11-27,14:33:06.000,331,11096945,-795,0,1701095585,12991.358087599998,97.12495701000444,54360.76259640001 2023-11-27,14:33:07.000,331,11096972,-795,0,1701095586,12991.263779259993,97.1320061400038,54360.60189264001 2023-11-27,14:33:08.000,331,11096888,-795,0,1701095587,12991.283988189993,97.1320061400038,54360.67875096 2023-11-27,14:33:09.000,331,11096928,-795,0,1701095588,12991.310933430002,97.14610440000251,54360.78355776 2023-11-27,14:33:10.000,331,11096953,-795,0,1701095589,12991.223361399992,97.082662230001,54360.70669944 2023-11-27,14:33:11.000,331,11096966,-795,0,1701095590,12991.162734609992,97.09676048999972,54360.62285400001 2023-11-27,14:33:12.000,331,11096998,-795,0,1701095591,12991.216625089997,97.082662230001,54360.68573808 2023-11-27,14:33:13.000,331,11096955,-795,0,1701095592,12991.088635200002,97.082662230001,54360.53900856 2023-11-27,14:33:14.000,331,11096992,-795,0,1701095593,12991.155998299997,97.0192200599995,54360.61586688 2023-11-27,14:33:15.000,331,11096962,-795,0,1701095594,12991.176207229997,97.00512180000078,54360.70669944 2023-11-27,14:33:16.000,331,11096977,-795,0,1701095595,12991.216625089997,96.99807267000142,54360.72067368001 2023-11-27,14:33:17.000,331,11096965,-795,0,1701095596,12991.108844130002,96.95577788999799,54360.6577896 2023-11-27,14:33:18.000,331,11096971,-795,0,1701095597,12991.176207229997,96.97692528000334,54360.63682824 2023-11-27,14:33:19.000,331,11096943,-795,0,1701095598,12991.115580439997,96.91348311000183,54360.68573808 2023-11-27,14:33:20.000,331,11096948,-795,0,1701095599,12991.196416159997,96.89233572000376,54360.75560928 2023-11-27,14:33:21.000,331,11096968,-795,0,1701095600,12991.155998299997,96.89233572000376,54360.797532000004 2023-11-27,14:33:22.000,331,11096953,-795,0,1701095601,12991.162734609992,96.89233572000376,54360.64381536001 2023-11-27,14:33:23.000,331,11096973,-795,0,1701095602,12991.149261990002,96.8852865900044,54360.74163504001 2023-11-27,14:33:24.000,331,11096956,-795,0,1701095603,12991.196416159997,96.90643398000248,54360.72067368001 2023-11-27,14:33:25.000,331,11096937,-795,0,1701095604,12991.162734609992,96.89938485000312,54360.74163504001 2023-11-27,14:33:26.000,331,11097011,-795,0,1701095605,12991.149261990002,96.89938485000312,54360.60189264001 2023-11-27,14:33:27.000,331,11096976,-795,0,1701095606,12991.129053060002,96.89938485000312,54360.67176384001 2023-11-27,14:33:28.000,331,11096982,-795,0,1701095607,12991.209888780002,96.89938485000312,54360.76958352001 2023-11-27,14:33:29.000,331,11097015,-795,0,1701095608,12991.189679850002,96.92758137000055,54360.797532000004 2023-11-27,14:33:30.000,331,11096953,-795,0,1701095609,12991.216625089997,96.93463049999991,54360.699712320005 2023-11-27,14:33:31.000,331,11096959,-795,0,1701095610,12991.203152469992,96.93463049999991,54360.73464792 2023-11-27,14:33:32.000,331,11096960,-795,0,1701095611,12991.135789369997,96.96987615000398,54360.650802480006 2023-11-27,14:33:33.000,331,11097009,-795,0,1701095612,12991.189679850002,96.9205322400012,54360.62285400001 2023-11-27,14:33:34.000,331,11096954,-795,0,1701095613,12991.216625089997,96.9839744100027,54360.70669944 2023-11-27,14:33:35.000,331,11096915,-795,0,1701095614,12991.209888780002,97.04036745000485,54360.75560928 2023-11-27,14:33:36.000,331,11096943,-795,0,1701095615,12991.162734609992,97.03331831999822,54360.67176384001 2023-11-27,14:33:37.000,331,11096954,-795,0,1701095616,12991.176207229997,97.06151484000293,54360.67176384001 2023-11-27,14:33:38.000,331,11097002,-795,0,1701095617,12991.243570329993,97.04741658000421,54360.88836456001 2023-11-27,14:33:39.000,331,11096853,-795,0,1701095618,12991.189679850002,97.04741658000421,54360.88137744 2023-11-27,14:33:40.000,331,11097007,-795,0,1701095619,12991.189679850002,97.082662230001,54360.79054488001 2023-11-27,14:33:41.000,331,11096941,-795,0,1701095620,12991.169470920002,97.07561310000165,54360.92330016 2023-11-27,14:33:42.000,331,11097004,-795,0,1701095621,12991.122316749992,97.07561310000165,54360.70669944 2023-11-27,14:33:43.000,331,11096938,-795,0,1701095622,12991.081898889992,97.12495701000444,54360.748622160005 2023-11-27,14:33:44.000,331,11096992,-795,0,1701095623,12991.203152469992,97.082662230001,54360.93727440001 2023-11-27,14:33:45.000,331,11096978,-795,0,1701095624,12991.209888780002,97.10380961999908,54360.88137744 2023-11-27,14:33:46.000,331,11096929,-795,0,1701095625,12991.088635200002,97.12495701000444,54360.83945472001 2023-11-27,14:33:47.000,331,11096900,-795,0,1701095626,12991.007799480001,97.1320061400038,54360.67176384001 2023-11-27,14:33:48.000,331,11096912,-795,0,1701095627,12991.081898889992,97.18135004999931,54360.76259640001 2023-11-27,14:33:49.000,331,11096968,-795,0,1701095628,12991.102107819992,97.18135004999931,54360.748622160005 2023-11-27,14:33:50.000,331,11096924,-795,0,1701095629,12991.162734609992,97.22364483000274,54360.75560928 2023-11-27,14:33:51.000,331,11096921,-795,0,1701095630,12991.122316749992,97.25889047999954,54360.69272520001 2023-11-27,14:33:52.000,331,11096950,-795,0,1701095631,12991.182943539992,97.28003787000489,54360.75560928 2023-11-27,14:33:53.000,331,11096960,-795,0,1701095632,12991.257042949997,97.30823439000233,54360.83945472001 2023-11-27,14:33:54.000,331,11096949,-795,0,1701095633,12991.324406049993,97.33643090999976,54360.8324676 2023-11-27,14:33:55.000,331,11096966,-795,0,1701095634,12991.297460809998,97.35052916999848,54360.85342896 2023-11-27,14:33:56.000,331,11096989,-795,0,1701095635,12991.223361399992,97.37167656000383,54360.5879184 2023-11-27,14:33:57.000,331,11096974,-795,0,1701095636,12991.257042949997,97.41397133999999,54360.66477672 2023-11-27,14:33:58.000,331,11097012,-795,0,1701095637,12991.337878669998,97.44921699000406,54360.78355776 2023-11-27,14:33:59.000,331,11096941,-795,0,1701095638,12991.337878669998,97.50561002999893,54360.797532000004 2023-11-27,14:34:00.000,331,11096974,-795,0,1701095639,12991.364823909993,97.45626612000342,54360.85342896 2023-11-27,14:34:01.000,331,11096954,-795,0,1701095640,12991.358087599998,97.58315045999916,54360.79054488001 2023-11-27,14:34:02.000,331,11096946,-795,0,1701095641,12991.371560219988,97.59019958999852,54360.68573808 2023-11-27,14:34:03.000,331,11096934,-795,0,1701095642,12991.398505459998,97.59019958999852,54360.867403200005 2023-11-27,14:34:04.000,331,11096947,-795,0,1701095643,12991.405241769993,97.61134698000387,54360.797532000004 2023-11-27,14:34:05.000,331,11096964,-795,0,1701095644,12991.385032839993,97.63249437000195,54360.797532000004 2023-11-27,14:34:06.000,331,11097023,-795,0,1701095645,12991.385032839993,97.64659263000067,54360.699712320005 2023-11-27,14:34:07.000,331,11096933,-795,0,1701095646,12991.351351290003,97.66069088999939,54360.75560928 2023-11-27,14:34:08.000,331,11096948,-795,0,1701095647,12991.472604869989,97.6888874100041,54360.89535168 2023-11-27,14:34:09.000,331,11097009,-795,0,1701095648,12991.479341179998,97.6888874100041,54360.84644184 2023-11-27,14:34:10.000,331,11096976,-795,0,1701095649,12991.486077489993,97.71003480000218,54360.85342896 2023-11-27,14:34:11.000,331,11096921,-795,0,1701095650,12991.465868559993,97.74528044999897,54360.90932592001 2023-11-27,14:34:12.000,331,11096989,-795,0,1701095651,12991.459132249998,97.78052610000304,54360.73464792 2023-11-27,14:34:13.000,331,11096958,-795,0,1701095652,12991.445659629993,97.8228208799992,54360.797532000004 2023-11-27,14:34:14.000,331,11096974,-795,0,1701095653,12991.418714389998,97.85806653000327,54360.74163504001 2023-11-27,14:34:15.000,331,11096971,-795,0,1701095654,12991.479341179998,97.86511566000263,54360.85342896 2023-11-27,14:34:16.000,331,11096954,-795,0,1701095655,12991.519759039998,97.87216479000199,54360.82548048 2023-11-27,14:34:17.000,331,11096953,-795,0,1701095656,12991.553440589989,97.90036130999943,54360.85342896 2023-11-27,14:34:18.000,331,11096966,-795,0,1701095657,12991.69490309999,97.95675435000157,54361.06304256 2023-11-27,14:34:19.000,331,11096984,-795,0,1701095658,12991.63427630999,97.9356069600035,54360.986184240006 2023-11-27,14:34:20.000,331,11096933,-795,0,1701095659,12991.67469416999,97.96380348000093,54360.92330016 2023-11-27,14:34:21.000,331,11096964,-795,0,1701095660,12991.71511202999,98.00609826000436,54360.965222880004 2023-11-27,14:34:22.000,331,11096999,-795,0,1701095661,12991.708375719994,98.00609826000436,54360.80451912 2023-11-27,14:34:23.000,331,11096994,-795,0,1701095662,12991.72184834,98.11183521000203,54360.78355776 2023-11-27,14:34:24.000,331,11096917,-795,0,1701095663,12991.829629299995,98.14003172999946,54361.01413272 2023-11-27,14:34:25.000,331,11096978,-795,0,1701095664,12991.81615667999,98.16117912000482,54361.04906832 2023-11-27,14:34:26.000,331,11096981,-795,0,1701095665,12991.89699239999,98.21757215999969,54361.07701680001 2023-11-27,14:34:27.000,331,11096874,-795,0,1701095666,12991.789211439995,98.21052303000033,54360.88137744 2023-11-27,14:34:28.000,331,11096924,-795,0,1701095667,12991.80268406,98.23871954999777,54360.80451912 2023-11-27,14:34:29.000,331,11096974,-795,0,1701095668,12991.84310192,98.316259979998,54360.88137744 2023-11-27,14:34:30.000,331,11096978,-795,0,1701095669,12991.930673949995,98.26691607000248,54360.818493360006 2023-11-27,14:34:31.000,331,11096958,-795,0,1701095670,12991.77573881999,98.32330911000463,54360.82548048 2023-11-27,14:34:32.000,331,11096979,-795,0,1701095671,12991.84310192,98.28806346000056,54360.797532000004 2023-11-27,14:34:33.000,331,11096968,-795,0,1701095672,12991.971091809995,98.2810143300012,54360.916313040005 2023-11-27,14:34:34.000,331,11096943,-795,0,1701095673,12991.971091809995,98.25281781000376,54360.94426152 2023-11-27,14:34:35.000,331,11096988,-795,0,1701095674,12991.971091809995,98.30216171999928,54360.965222880004 2023-11-27,14:34:36.000,331,11096924,-795,0,1701095675,12991.92393764,98.26691607000248,54360.76958352001 2023-11-27,14:34:37.000,331,11096956,-795,0,1701095676,12991.93741025999,98.2810143300012,54360.88836456001 2023-11-27,14:34:38.000,331,11096942,-795,0,1701095677,12991.95761918999,98.29511258999992,54360.78355776 2023-11-27,14:34:39.000,331,11097003,-795,0,1701095678,12992.00477336,98.33740737000335,54360.92330016 2023-11-27,14:34:40.000,331,11096870,-795,0,1701095679,12992.011509669996,98.35855476000143,54360.965222880004 2023-11-27,14:34:41.000,331,11096978,-795,0,1701095680,12991.97782811999,98.32330911000463,54360.95823576001 2023-11-27,14:34:42.000,331,11096981,-795,0,1701095681,12991.94414657,98.2810143300012,54360.88836456001 2023-11-27,14:34:43.000,331,11096956,-795,0,1701095682,12991.92393764,98.30921084999864,54360.93727440001 2023-11-27,14:34:44.000,331,11096965,-795,0,1701095683,12991.91720132999,98.316259979998,54360.87439032 2023-11-27,14:34:45.000,331,11096921,-795,0,1701095684,12991.85657453999,98.2810143300012,54360.867403200005 2023-11-27,14:34:46.000,331,11096944,-795,0,1701095685,12991.849838229995,98.30921084999864,54360.8324676 2023-11-27,14:34:47.000,331,11096970,-795,0,1701095686,12991.7622662,98.30921084999864,54360.88836456001 2023-11-27,14:34:48.000,331,11096991,-795,0,1701095687,12991.83636560999,98.27396520000184,54361.01413272 2023-11-27,14:34:49.000,331,11096960,-795,0,1701095688,12991.80268406,98.26691607000248,54360.986184240006 2023-11-27,14:34:50.000,331,11096983,-795,0,1701095689,12991.829629299995,98.23167041999841,54360.965222880004 2023-11-27,14:34:51.000,331,11097005,-795,0,1701095690,12991.75552988999,98.22462128999905,54360.9023388 2023-11-27,14:34:52.000,331,11096947,-795,0,1701095691,12991.74205727,98.14003172999946,54360.80451912 2023-11-27,14:34:53.000,331,11096978,-795,0,1701095692,12991.71511202999,98.11183521000203,54360.867403200005 2023-11-27,14:34:54.000,331,11096985,-795,0,1701095693,12991.769002509995,98.0695404299986,54360.88836456001 2023-11-27,14:34:55.000,331,11096983,-795,0,1701095694,12991.70163941,98.00609826000436,54360.95124864 2023-11-27,14:34:56.000,331,11096952,-795,0,1701095695,12991.68143048,98.00609826000436,54360.88836456001 2023-11-27,14:34:57.000,331,11096970,-795,0,1701095696,12991.620803689999,97.90741043999878,54360.87439032 2023-11-27,14:34:58.000,331,11096968,-795,0,1701095697,12991.728584649994,97.91445956999814,54360.97919712001 2023-11-27,14:34:59.000,331,11096937,-795,0,1701095698,12991.70163941,97.80167349000112,54361.01413272 2023-11-27,14:35:00.000,331,11096978,-795,0,1701095699,12991.67469416999,97.81577174999984,54361.035094080005 2023-11-27,14:35:01.000,331,11096970,-795,0,1701095700,12991.68143048,97.7875752300024,54361.02810696001 2023-11-27,14:35:02.000,331,11096951,-795,0,1701095701,12991.607331069994,97.73118219000025,54360.867403200005 2023-11-27,14:35:03.000,331,11096987,-795,0,1701095702,12991.546704279994,97.63954350000131,54360.867403200005 2023-11-27,14:35:04.000,331,11096983,-795,0,1701095703,12991.63427630999,97.63249437000195,54361.02111984 2023-11-27,14:35:05.000,331,11096969,-795,0,1701095704,12991.661221549999,97.55495394000172,54361.07701680001 2023-11-27,14:35:06.000,331,11096954,-795,0,1701095705,12991.620803689999,97.54790481000236,54361.07002968 2023-11-27,14:35:07.000,331,11096930,-795,0,1701095706,12991.573649519989,97.4774135100015,54360.78355776 2023-11-27,14:35:08.000,331,11096927,-795,0,1701095707,12991.600594759999,97.46331525000278,54360.85342896 2023-11-27,14:35:09.000,331,11096970,-795,0,1701095708,12991.499550109998,97.41397133999999,54360.88137744 2023-11-27,14:35:10.000,331,11096939,-795,0,1701095709,12991.513022729989,97.37167656000383,54360.78355776 2023-11-27,14:35:11.000,331,11096981,-795,0,1701095710,12991.405241769993,97.31528352000169,54360.68573808 2023-11-27,14:35:12.000,331,11096923,-795,0,1701095711,12991.432187009988,97.30118526000297,54360.75560928 2023-11-27,14:35:13.000,331,11096950,-795,0,1701095712,12991.479341179998,97.24479222000082,54360.8324676 2023-11-27,14:35:14.000,331,11096996,-795,0,1701095713,12991.506286419994,97.23774309000146,54360.90932592001 2023-11-27,14:35:15.000,331,11096932,-795,0,1701095714,12991.378296529998,97.14610440000251,54360.56695704 2023-11-27,14:35:16.000,331,11096975,-795,0,1701095715,12991.358087599998,97.13905527000315,54360.61586688 2023-11-27,14:35:17.000,331,11096991,-795,0,1701095716,12991.398505459998,97.04036745000485,54360.699712320005 2023-11-27,14:35:18.000,331,11096970,-795,0,1701095717,12991.337878669998,97.04741658000421,54360.75560928 2023-11-27,14:35:19.000,331,11096987,-795,0,1701095718,12991.304197119993,96.97692528000334,54360.80451912 2023-11-27,14:35:20.000,331,11096996,-795,0,1701095719,12991.337878669998,96.90643398000248,54360.76259640001 2023-11-27,14:35:21.000,331,11097001,-795,0,1701095720,12991.337878669998,96.84299181000097,54360.79054488001 2023-11-27,14:35:22.000,331,11096947,-795,0,1701095721,12991.236834019997,96.77954963999946,54360.53900856 2023-11-27,14:35:23.000,331,11096984,-795,0,1701095722,12991.243570329993,96.7372548600033,54360.699712320005 2023-11-27,14:35:24.000,331,11096952,-795,0,1701095723,12991.182943539992,96.68791095000051,54360.650802480006 2023-11-27,14:35:25.000,331,11096951,-795,0,1701095724,12991.209888780002,96.60332139000093,54360.71368656 2023-11-27,14:35:26.000,331,11097012,-795,0,1701095725,12991.135789369997,96.51873183000134,54360.42022752 2023-11-27,14:35:27.000,331,11096972,-795,0,1701095726,12991.122316749992,96.45528965999983,54360.52503432001 2023-11-27,14:35:28.000,331,11096986,-795,0,1701095727,12991.203152469992,96.37774922999961,54360.57394416001 2023-11-27,14:35:29.000,331,11096956,-795,0,1701095728,12991.223361399992,96.30725792999874,54360.629841120004 2023-11-27,14:35:30.000,331,11096958,-795,0,1701095729,12991.236834019997,96.25791402000323,54360.62285400001 2023-11-27,14:35:31.000,331,11096985,-795,0,1701095730,12991.203152469992,96.24381576000451,54360.67875096 2023-11-27,14:35:32.000,331,11096973,-795,0,1701095731,12991.135789369997,96.20152098000108,54360.42721464001 2023-11-27,14:35:33.000,331,11097001,-795,0,1701095732,12991.088635200002,96.12398055000085,54360.47612448001 2023-11-27,14:35:34.000,331,11096972,-795,0,1701095733,12991.115580439997,96.12398055000085,54360.5879184 2023-11-27,14:35:35.000,331,11096931,-795,0,1701095734,12991.095371509997,96.08873490000406,54360.53900856 2023-11-27,14:35:36.000,331,11096963,-795,0,1701095735,12991.135789369997,96.04644012000063,54360.60887976 2023-11-27,14:35:37.000,331,11096939,-795,0,1701095736,12991.095371509997,96.0323418600019,54360.55996992 2023-11-27,14:35:38.000,331,11096942,-795,0,1701095737,12991.041481029992,96.02529273000255,54360.40625328001 2023-11-27,14:35:39.000,331,11096952,-795,0,1701095738,12991.034744719997,95.91955578000488,54360.483111600006 2023-11-27,14:35:40.000,331,11097004,-795,0,1701095739,12991.041481029992,95.94070317000296,54360.532021440005 2023-11-27,14:35:41.000,331,11097019,-795,0,1701095740,12990.980854239991,95.89135926000017,54360.5879184 2023-11-27,14:35:42.000,331,11096987,-795,0,1701095741,12990.926963760001,95.91955578000488,54360.42022752 2023-11-27,14:35:43.000,331,11096964,-795,0,1701095742,12990.8865459,95.87726100000145,54360.42022752 2023-11-27,14:35:44.000,331,11096990,-795,0,1701095743,12990.960645309991,95.90545751999889,54360.59490552001 2023-11-27,14:35:45.000,331,11097039,-795,0,1701095744,12990.947172690001,95.85611361000338,54360.57394416001 2023-11-27,14:35:46.000,331,11096946,-795,0,1701095745,12990.933700069996,95.87726100000145,54360.45516312001 2023-11-27,14:35:47.000,331,11096949,-795,0,1701095746,12990.859600659991,95.8702118700021,54360.50407296001 2023-11-27,14:35:48.000,331,11096997,-795,0,1701095747,12990.77876493999,95.8702118700021,54360.28747224001 2023-11-27,14:35:49.000,331,11097005,-795,0,1701095748,12990.78550125,95.8702118700021,54360.26651088001 2023-11-27,14:35:50.000,331,11096949,-795,0,1701095749,12990.84612804,95.9336540400036,54360.30144648 2023-11-27,14:35:51.000,331,11096965,-795,0,1701095750,12990.751819699995,95.89840838999953,54360.22458816 2023-11-27,14:35:52.000,331,11097005,-795,0,1701095751,12990.79897386999,95.90545751999889,54360.28048512 2023-11-27,14:35:53.000,331,11096985,-795,0,1701095752,12990.859600659991,95.9336540400036,54360.30144648 2023-11-27,14:35:54.000,331,11097000,-795,0,1701095753,12990.852864349996,95.94775230000232,54360.294459360004 2023-11-27,14:35:55.000,331,11096980,-795,0,1701095754,12990.873073279996,95.98299794999912,54360.25253664 2023-11-27,14:35:56.000,331,11096953,-795,0,1701095755,12990.812446489996,96.02529273000255,54360.16170408 2023-11-27,14:35:57.000,331,11096970,-795,0,1701095756,12990.731610769995,96.01824360000319,54360.05689728 2023-11-27,14:35:58.000,331,11096955,-795,0,1701095757,12990.751819699995,96.0816857700047,54360.11279424 2023-11-27,14:35:59.000,331,11096960,-795,0,1701095758,12990.80571018,96.11693142000149,54360.21760104001 2023-11-27,14:36:00.000,331,11096969,-795,0,1701095759,12990.832655419996,96.13807880999957,54360.315420720006 2023-11-27,14:36:01.000,331,11096957,-795,0,1701095760,12990.84612804,96.10283316000277,54360.26651088001 2023-11-27,14:36:02.000,331,11096916,-795,0,1701095761,12990.812446489996,96.17332446000364,54360.147729840006 2023-11-27,14:36:03.000,331,11096913,-795,0,1701095762,12990.83939172999,96.2156192399998,54360.16170408 2023-11-27,14:36:04.000,331,11096977,-795,0,1701095763,12990.873073279996,96.22266836999916,54360.22458816 2023-11-27,14:36:05.000,331,11096936,-795,0,1701095764,12990.933700069996,96.22971749999851,54360.16869120001 2023-11-27,14:36:06.000,331,11096960,-795,0,1701095765,12990.859600659991,96.29315967000002,54360.08484576 2023-11-27,14:36:07.000,331,11096968,-795,0,1701095766,12990.82591911,96.32135619000474,54360.09183288001 2023-11-27,14:36:08.000,331,11096956,-795,0,1701095767,12990.947172690001,96.37070010000025,54360.28048512 2023-11-27,14:36:09.000,331,11096998,-795,0,1701095768,12990.940436379991,96.37774922999961,54360.26651088001 2023-11-27,14:36:10.000,331,11097023,-795,0,1701095769,12990.926963760001,96.44824053000048,54360.25253664 2023-11-27,14:36:11.000,331,11096928,-795,0,1701095770,12990.940436379991,96.42004401000304,54360.25253664 2023-11-27,14:36:12.000,331,11097018,-795,0,1701095771,12990.879809589991,96.48348618000455,54360.14074272001 2023-11-27,14:36:13.000,331,11096948,-795,0,1701095772,12990.953908999996,96.50463357000262,54360.10580712 2023-11-27,14:36:14.000,331,11097001,-795,0,1701095773,12991.014535789996,96.51873183000134,54360.26651088001 2023-11-27,14:36:15.000,331,11096934,-795,0,1701095774,12991.014535789996,96.56807574000413,54360.30144648 2023-11-27,14:36:16.000,331,11096974,-795,0,1701095775,12990.926963760001,96.58217400000285,54360.02196168001 2023-11-27,14:36:17.000,331,11096976,-795,0,1701095776,12990.974117929996,96.624468779999,54360.147729840006 2023-11-27,14:36:18.000,331,11096983,-795,0,1701095777,12991.075162579997,96.6738126900018,54360.32240784 2023-11-27,14:36:19.000,331,11096912,-795,0,1701095778,12991.048217340001,96.63151790999837,54360.28747224001 2023-11-27,14:36:20.000,331,11097005,-795,0,1701095779,12991.034744719997,96.63151790999837,54360.28747224001 2023-11-27,14:36:21.000,331,11096954,-795,0,1701095780,12990.994326859996,96.71610746999795,54360.30843360001 2023-11-27,14:36:22.000,331,11096914,-795,0,1701095781,12990.960645309991,96.68791095000051,54360.17567832 2023-11-27,14:36:23.000,331,11096979,-795,0,1701095782,12990.960645309991,96.72315660000459,54360.26651088001 2023-11-27,14:36:24.000,331,11096994,-795,0,1701095783,12991.122316749992,96.82889355000225,54360.49708584 2023-11-27,14:36:25.000,331,11096977,-795,0,1701095784,12991.014535789996,96.78659876999882,54360.448176 2023-11-27,14:36:26.000,331,11096966,-795,0,1701095785,12991.095371509997,96.82184442000289,54360.462150240004 2023-11-27,14:36:27.000,331,11096927,-795,0,1701095786,12991.007799480001,96.86413919999904,54360.28747224001 2023-11-27,14:36:28.000,331,11096912,-795,0,1701095787,12991.028008410001,96.84299181000097,54360.40625328001 2023-11-27,14:36:29.000,331,11097021,-795,0,1701095788,12991.021272099992,96.89233572000376,54360.39227904 2023-11-27,14:36:30.000,331,11096950,-795,0,1701095789,12991.068426270002,96.89233572000376,54360.32939496 2023-11-27,14:36:31.000,331,11096957,-795,0,1701095790,12990.879809589991,96.95577788999799,54360.294459360004 2023-11-27,14:36:32.000,331,11096905,-795,0,1701095791,12990.987590550001,96.97692528000334,54360.23157528 2023-11-27,14:36:33.000,331,11096988,-795,0,1701095792,12991.048217340001,97.0192200599995,54360.46913736 2023-11-27,14:36:34.000,331,11096950,-795,0,1701095793,12991.041481029992,97.01217093000014,54360.45516312001 2023-11-27,14:36:35.000,331,11096960,-795,0,1701095794,12991.068426270002,97.06856397000229,54360.44118888 2023-11-27,14:36:36.000,331,11096964,-795,0,1701095795,12991.048217340001,97.11085874999844,54360.364330560005 2023-11-27,14:36:37.000,331,11096894,-795,0,1701095796,12991.007799480001,97.16725179000059,54360.39227904 2023-11-27,14:36:38.000,331,11097014,-795,0,1701095797,12991.095371509997,97.18135004999931,54360.448176 2023-11-27,14:36:39.000,331,11096952,-795,0,1701095798,12991.041481029992,97.2306939600021,54360.483111600006 2023-11-27,14:36:40.000,331,11096948,-795,0,1701095799,12991.061689959992,97.18839917999867,54360.62285400001 2023-11-27,14:36:41.000,331,11096982,-795,0,1701095800,12991.007799480001,97.28003787000489,54360.55298280001 2023-11-27,14:36:42.000,331,11096999,-795,0,1701095801,12990.933700069996,97.27298873999825,54360.39926616 2023-11-27,14:36:43.000,331,11096900,-795,0,1701095802,12990.967381620001,97.30118526000297,54360.55298280001 2023-11-27,14:36:44.000,331,11096971,-795,0,1701095803,12991.028008410001,97.32233265000104,54360.56695704 2023-11-27,14:36:45.000,331,11096968,-795,0,1701095804,12990.953908999996,97.32233265000104,54360.629841120004 2023-11-27,14:36:46.000,331,11096978,-795,0,1701095805,12990.926963760001,97.3293817800004,54360.49009872 2023-11-27,14:36:47.000,331,11096951,-795,0,1701095806,12990.86633697,97.3293817800004,54360.49708584 2023-11-27,14:36:48.000,331,11096979,-795,0,1701095807,12990.953908999996,97.36462743000448,54360.74163504001 2023-11-27,14:36:49.000,331,11096925,-795,0,1701095808,12990.900018519991,97.35757829999784,54360.74163504001 2023-11-27,14:36:50.000,331,11096928,-795,0,1701095809,12990.940436379991,97.35052916999848,54360.74163504001 2023-11-27,14:36:51.000,331,11096959,-795,0,1701095810,12990.900018519991,97.38577482000255,54360.7276608 2023-11-27,14:36:52.000,331,11096975,-795,0,1701095811,12990.873073279996,97.37167656000383,54360.5879184 2023-11-27,14:36:53.000,331,11096955,-795,0,1701095812,12990.859600659991,97.41397133999999,54360.650802480006 2023-11-27,14:36:54.000,331,11096962,-795,0,1701095813,12990.926963760001,97.40692221000063,54360.74163504001 2023-11-27,14:36:55.000,331,11096985,-795,0,1701095814,12990.852864349996,97.45626612000342,54360.76958352001 2023-11-27,14:36:56.000,331,11096946,-795,0,1701095815,12990.86633697,97.47036438000214,54360.748622160005 2023-11-27,14:36:57.000,331,11097002,-795,0,1701095816,12990.812446489996,97.44921699000406,54360.74163504001 2023-11-27,14:36:58.000,331,11096900,-795,0,1701095817,12990.859600659991,97.41397133999999,54360.82548048 2023-11-27,14:36:59.000,331,11096935,-795,0,1701095818,12990.86633697,97.4774135100015,54360.84644184 2023-11-27,14:37:00.000,331,11096939,-795,0,1701095819,12990.86633697,97.47036438000214,54360.8324676 2023-11-27,14:37:01.000,331,11096970,-795,0,1701095820,12990.859600659991,97.43511872999807,54360.92330016 2023-11-27,14:37:02.000,331,11096948,-795,0,1701095821,12990.75855600999,97.48446264000086,54360.67176384001 2023-11-27,14:37:03.000,331,11096957,-795,0,1701095822,12990.73834707999,97.47036438000214,54360.81150624001 2023-11-27,14:37:04.000,331,11096963,-795,0,1701095823,12990.86633697,97.44921699000406,54361.07701680001 2023-11-27,14:37:05.000,331,11096943,-795,0,1701095824,12990.879809589991,97.47036438000214,54361.00714560001 2023-11-27,14:37:06.000,331,11096956,-795,0,1701095825,12990.879809589991,97.50561002999893,54361.05605544001 2023-11-27,14:37:07.000,331,11096938,-795,0,1701095826,12990.81918279999,97.5126591599983,54361.00015848 2023-11-27,14:37:08.000,331,11096969,-795,0,1701095827,12990.75855600999,97.55495394000172,54360.85342896 2023-11-27,14:37:09.000,331,11096967,-795,0,1701095828,12990.75855600999,97.55495394000172,54360.965222880004 2023-11-27,14:37:10.000,331,11096989,-795,0,1701095829,12990.78550125,97.56905220000044,54361.00714560001 2023-11-27,14:37:11.000,331,11096987,-795,0,1701095830,12990.610357189995,97.65364176000003,54360.867403200005 2023-11-27,14:37:12.000,331,11096961,-795,0,1701095831,12990.731610769995,97.68183828000474,54360.97221 2023-11-27,14:37:13.000,331,11096926,-795,0,1701095832,12990.73834707999,97.66774001999875,54361.05605544001 2023-11-27,14:37:14.000,331,11096962,-795,0,1701095833,12990.77876493999,97.69593654000346,54361.0420812 2023-11-27,14:37:15.000,331,11096983,-795,0,1701095834,12990.71813814999,97.71003480000218,54361.02810696001 2023-11-27,14:37:16.000,331,11096985,-795,0,1701095835,12990.73834707999,97.73118219000025,54360.930287279996 2023-11-27,14:37:17.000,331,11096944,-795,0,1701095836,12990.590148259995,97.73118219000025,54360.699712320005 2023-11-27,14:37:18.000,331,11096931,-795,0,1701095837,12990.711401839995,97.73823131999961,54360.95823576001 2023-11-27,14:37:19.000,331,11096973,-795,0,1701095838,12990.72487446,97.73823131999961,54361.1119524 2023-11-27,14:37:20.000,331,11096959,-795,0,1701095839,12990.71813814999,97.73823131999961,54361.16086224 2023-11-27,14:37:21.000,331,11096985,-795,0,1701095840,12990.74508339,97.7241330600009,54361.10496528001 2023-11-27,14:37:22.000,331,11096974,-795,0,1701095841,12990.74508339,97.76642784000433,54360.95124864 2023-11-27,14:37:23.000,331,11096961,-795,0,1701095842,12990.72487446,97.81577174999984,54361.14688800001 2023-11-27,14:37:24.000,331,11096970,-795,0,1701095843,12990.77876493999,97.80167349000112,54361.12592664001 2023-11-27,14:37:25.000,331,11096962,-795,0,1701095844,12990.73834707999,97.78052610000304,54361.1119524 2023-11-27,14:37:26.000,331,11096955,-795,0,1701095845,12990.691192909995,97.82987000999856,54361.10496528001 2023-11-27,14:37:27.000,331,11096949,-795,0,1701095846,12990.65751135999,97.85806653000327,54361.132913760004 2023-11-27,14:37:28.000,331,11096992,-795,0,1701095847,12990.792237559996,97.86511566000263,54361.300604640004 2023-11-27,14:37:29.000,331,11096927,-795,0,1701095848,12990.78550125,97.85101740000391,54361.300604640004 2023-11-27,14:37:30.000,331,11096976,-795,0,1701095849,12990.79897386999,97.87216479000199,54361.30759176 2023-11-27,14:37:31.000,331,11096944,-795,0,1701095850,12990.77876493999,97.91445956999814,54361.27265616001 2023-11-27,14:37:32.000,331,11096920,-795,0,1701095851,12990.772028629995,97.9356069600035,54361.10496528001 2023-11-27,14:37:33.000,331,11096931,-795,0,1701095852,12990.69792921999,97.87921392000135,54361.16086224 2023-11-27,14:37:34.000,331,11096933,-795,0,1701095853,12990.792237559996,97.9356069600035,54361.251694800005 2023-11-27,14:37:35.000,331,11096980,-795,0,1701095854,12990.77876493999,97.9356069600035,54361.27265616001 2023-11-27,14:37:36.000,331,11096940,-795,0,1701095855,12990.84612804,97.97790173999965,54361.370475840005 2023-11-27,14:37:37.000,331,11096937,-795,0,1701095856,12990.82591911,97.92150870000478,54361.265669039996 2023-11-27,14:37:38.000,331,11096940,-795,0,1701095857,12990.812446489996,97.92855783000414,54361.20977208 2023-11-27,14:37:39.000,331,11096915,-795,0,1701095858,12990.913491139996,97.87216479000199,54361.27265616001 2023-11-27,14:37:40.000,331,11096929,-795,0,1701095859,12990.920227449991,97.86511566000263,54361.31457888001 2023-11-27,14:37:41.000,331,11096961,-795,0,1701095860,12990.913491139996,97.88626305000071,54361.251694800005 2023-11-27,14:37:42.000,331,11097002,-795,0,1701095861,12990.879809589991,97.84396827000455,54361.265669039996 2023-11-27,14:37:43.000,331,11096953,-795,0,1701095862,12990.947172690001,97.83691913999792,54361.370475840005 2023-11-27,14:37:44.000,331,11096987,-795,0,1701095863,12990.974117929996,97.80167349000112,54361.50323112 2023-11-27,14:37:45.000,331,11096987,-795,0,1701095864,12991.014535789996,97.79462436000176,54361.52419248 2023-11-27,14:37:46.000,331,11096957,-795,0,1701095865,12990.980854239991,97.7875752300024,54361.45432128 2023-11-27,14:37:47.000,331,11096925,-795,0,1701095866,12991.041481029992,97.74528044999897,54361.55214096 2023-11-27,14:37:48.000,331,11096955,-795,0,1701095867,12991.001063169992,97.75937870999769,54361.61502504 2023-11-27,14:37:49.000,331,11096980,-795,0,1701095868,12991.075162579997,97.73118219000025,54361.58008944001 2023-11-27,14:37:50.000,331,11096987,-795,0,1701095869,12991.021272099992,97.75232957999833,54361.51021824001 2023-11-27,14:37:51.000,331,11096961,-795,0,1701095870,12991.028008410001,97.77347697000368,54361.489256880006 2023-11-27,14:37:52.000,331,11096941,-795,0,1701095871,12991.095371509997,97.71708393000154,54361.538166720005 2023-11-27,14:37:53.000,331,11096939,-795,0,1701095872,12991.149261990002,97.6888874100041,54361.635986400004 2023-11-27,14:37:54.000,331,11096931,-795,0,1701095873,12991.182943539992,97.70298567000282,54361.66393488 2023-11-27,14:37:55.000,331,11096927,-795,0,1701095874,12991.182943539992,97.6747891499981,54361.67790912001 2023-11-27,14:37:56.000,331,11096973,-795,0,1701095875,12991.122316749992,97.66069088999939,54361.55912808001 2023-11-27,14:37:57.000,331,11096947,-795,0,1701095876,12991.162734609992,97.64659263000067,54361.54515384 2023-11-27,14:37:58.000,331,11096938,-795,0,1701095877,12991.216625089997,97.66774001999875,54361.64996064001 2023-11-27,14:37:59.000,331,11096947,-795,0,1701095878,12991.223361399992,97.6747891499981,54361.67790912001 2023-11-27,14:38:00.000,331,11096967,-795,0,1701095879,12991.257042949997,97.6888874100041,54361.768741679996 2023-11-27,14:38:01.000,331,11096885,-795,0,1701095880,12991.250306640002,97.6888874100041,54361.7407932 2023-11-27,14:38:02.000,331,11096972,-795,0,1701095881,12991.277251879997,97.68183828000474,54361.72681896001 2023-11-27,14:38:03.000,331,11096960,-795,0,1701095882,12991.257042949997,97.66069088999939,54361.64297352 2023-11-27,14:38:04.000,331,11096974,-795,0,1701095883,12991.209888780002,97.74528044999897,54361.61502504 2023-11-27,14:38:05.000,331,11096953,-795,0,1701095884,12991.243570329993,97.65364176000003,54361.68489624 2023-11-27,14:38:06.000,331,11096928,-795,0,1701095885,12991.317669739998,97.68183828000474,54361.77572880001 2023-11-27,14:38:07.000,331,11096947,-795,0,1701095886,12991.331142360003,97.69593654000346,54361.85258712 2023-11-27,14:38:08.000,331,11096947,-795,0,1701095887,12991.317669739998,97.75232957999833,54361.81765152001 2023-11-27,14:38:09.000,331,11096976,-795,0,1701095888,12991.304197119993,97.69593654000346,54361.81765152001 2023-11-27,14:38:10.000,331,11096946,-795,0,1701095889,12991.358087599998,97.71708393000154,54361.9504068 2023-11-27,14:38:11.000,331,11096954,-795,0,1701095890,12991.364823909993,97.73823131999961,54361.96438104001 2023-11-27,14:38:12.000,331,11096976,-795,0,1701095891,12991.304197119993,97.71003480000218,54361.83162576 2023-11-27,14:38:13.000,331,11096956,-795,0,1701095892,12991.371560219988,97.74528044999897,54361.8805356 2023-11-27,14:38:14.000,331,11096983,-795,0,1701095893,12991.358087599998,97.77347697000368,54361.98534240001 2023-11-27,14:38:15.000,331,11096945,-795,0,1701095894,12991.358087599998,97.75937870999769,54362.06220072001 2023-11-27,14:38:16.000,331,11096980,-795,0,1701095895,12991.371560219988,97.73118219000025,54361.92944544 2023-11-27,14:38:17.000,331,11096971,-795,0,1701095896,12991.398505459998,97.80167349000112,54362.04822648 2023-11-27,14:38:18.000,331,11096901,-795,0,1701095897,12991.385032839993,97.74528044999897,54361.7407932 2023-11-27,14:38:19.000,331,11096949,-795,0,1701095898,12991.317669739998,97.8228208799992,54361.97835528 2023-11-27,14:38:20.000,331,11096960,-795,0,1701095899,12991.459132249998,97.82987000999856,54362.04822648 2023-11-27,14:38:21.000,331,11097001,-795,0,1701095900,12991.499550109998,97.79462436000176,54362.139059040004 2023-11-27,14:38:22.000,331,11096959,-795,0,1701095901,12991.425450699993,97.86511566000263,54361.97835528 2023-11-27,14:38:23.000,331,11096947,-795,0,1701095902,12991.411978079988,97.86511566000263,54362.00630376 2023-11-27,14:38:24.000,331,11097001,-795,0,1701095903,12991.459132249998,97.89331218000007,54362.194956 2023-11-27,14:38:25.000,331,11096968,-795,0,1701095904,12991.492813799989,97.83691913999792,54362.2648272 2023-11-27,14:38:26.000,331,11096969,-795,0,1701095905,12991.479341179998,97.85806653000327,54362.29277568 2023-11-27,14:38:27.000,331,11096931,-795,0,1701095906,12991.492813799989,97.87216479000199,54362.29976280001 2023-11-27,14:38:28.000,331,11096933,-795,0,1701095907,12991.425450699993,97.89331218000007,54362.15303328001 2023-11-27,14:38:29.000,331,11096961,-795,0,1701095908,12991.411978079988,97.90036130999943,54362.25085296001 2023-11-27,14:38:30.000,331,11096968,-795,0,1701095909,12991.459132249998,97.87216479000199,54362.3346984 2023-11-27,14:38:31.000,331,11096943,-795,0,1701095910,12991.398505459998,97.89331218000007,54362.27880144001 2023-11-27,14:38:32.000,331,11096965,-795,0,1701095911,12991.425450699993,97.89331218000007,54362.36963400001 2023-11-27,14:38:33.000,331,11096971,-795,0,1701095912,12991.472604869989,97.88626305000071,54362.39059536 2023-11-27,14:38:34.000,331,11096985,-795,0,1701095913,12991.432187009988,97.89331218000007,54362.39059536 2023-11-27,14:38:35.000,331,11096892,-795,0,1701095914,12991.465868559993,97.88626305000071,54362.36963400001 2023-11-27,14:38:36.000,331,11096942,-795,0,1701095915,12991.411978079988,97.88626305000071,54362.23687872 2023-11-27,14:38:37.000,331,11096900,-795,0,1701095916,12991.378296529998,97.91445956999814,54362.306749920004 2023-11-27,14:38:38.000,331,11096935,-795,0,1701095917,12991.438923319998,97.87921392000135,54362.38360824 2023-11-27,14:38:39.000,331,11097019,-795,0,1701095918,12991.445659629993,97.92855783000414,54362.46745368001 2023-11-27,14:38:40.000,331,11096952,-795,0,1701095919,12991.492813799989,97.87216479000199,54362.53732488001 2023-11-27,14:38:41.000,331,11096931,-795,0,1701095920,12991.472604869989,97.89331218000007,54362.495402160006 2023-11-27,14:38:42.000,331,11096932,-795,0,1701095921,12991.513022729989,97.91445956999814,54362.39758248001 2023-11-27,14:38:43.000,331,11096947,-795,0,1701095922,12991.566913209994,97.92855783000414,54362.53033776 2023-11-27,14:38:44.000,331,11096993,-795,0,1701095923,12991.580385829999,97.9356069600035,54362.48142792 2023-11-27,14:38:45.000,331,11096962,-795,0,1701095924,12991.641012619999,97.91445956999814,54362.52335064 2023-11-27,14:38:46.000,331,11096937,-795,0,1701095925,12991.607331069994,97.95675435000157,54362.43251808 2023-11-27,14:38:47.000,331,11096944,-795,0,1701095926,12991.573649519989,98.00609826000436,54362.39758248001 2023-11-27,14:38:48.000,331,11096956,-795,0,1701095927,12991.68143048,97.94265609000286,54362.642131680004 2023-11-27,14:38:49.000,331,11096941,-795,0,1701095928,12991.728584649994,97.95675435000157,54362.62815744 2023-11-27,14:38:50.000,331,11096980,-795,0,1701095929,12991.82289299,97.97085261000029,54362.75392560001 2023-11-27,14:38:51.000,331,11096926,-795,0,1701095930,12991.81615667999,98.01314739000372,54362.72597712 2023-11-27,14:38:52.000,331,11096997,-795,0,1701095931,12991.7622662,97.97085261000029,54362.56527336001 2023-11-27,14:38:53.000,331,11096957,-795,0,1701095932,12991.748793579995,98.02019652000308,54362.61418320001 2023-11-27,14:38:54.000,331,11096943,-795,0,1701095933,12991.809420369995,98.01314739000372,54362.69802864 2023-11-27,14:38:55.000,331,11096913,-795,0,1701095934,12991.809420369995,98.05544216999988,54362.67008016 2023-11-27,14:38:56.000,331,11096921,-795,0,1701095935,12991.85657453999,98.04134391000116,54362.69802864 2023-11-27,14:38:57.000,331,11096947,-795,0,1701095936,12991.849838229995,98.04839304000052,54362.68405440001 2023-11-27,14:38:58.000,331,11096945,-795,0,1701095937,12991.91720132999,98.04839304000052,54362.82379680001 2023-11-27,14:38:59.000,331,11096943,-795,0,1701095938,12991.930673949995,98.05544216999988,54362.88668088 2023-11-27,14:39:00.000,331,11096973,-795,0,1701095939,12991.991300739995,98.04839304000052,54362.83777104 2023-11-27,14:39:01.000,331,11096936,-795,0,1701095940,12991.93741025999,98.07658955999796,54362.879693760005 2023-11-27,14:39:02.000,331,11097024,-795,0,1701095941,12991.9643555,98.09773695000331,54362.73296424001 2023-11-27,14:39:03.000,331,11096978,-795,0,1701095942,12991.890256089995,98.08363869000459,54362.79584832 2023-11-27,14:39:04.000,331,11096930,-795,0,1701095943,12991.97782811999,98.08363869000459,54362.82379680001 2023-11-27,14:39:05.000,331,11097005,-795,0,1701095944,12992.058663839991,98.08363869000459,54362.98450056 2023-11-27,14:39:06.000,331,11096948,-795,0,1701095945,12992.08560908,98.0695404299986,54362.98450056 2023-11-27,14:39:07.000,331,11096979,-795,0,1701095946,12992.08560908,98.12593347000075,54363.11026872 2023-11-27,14:39:08.000,331,11096975,-795,0,1701095947,12992.099081699991,98.09068782000395,54362.92161648001 2023-11-27,14:39:09.000,331,11096947,-795,0,1701095948,12992.08560908,98.09068782000395,54363.08232024 2023-11-27,14:39:10.000,331,11096983,-795,0,1701095949,12992.112554319996,98.08363869000459,54363.1032816 2023-11-27,14:39:11.000,331,11096967,-795,0,1701095950,12992.031718599996,98.08363869000459,54363.15917856001 2023-11-27,14:39:12.000,331,11096968,-795,0,1701095951,12992.139499559991,98.11888434000139,54363.15917856001 2023-11-27,14:39:13.000,331,11096953,-795,0,1701095952,12992.206862660001,98.09068782000395,54363.34084368 2023-11-27,14:39:14.000,331,11096950,-795,0,1701095953,12992.159708489991,98.0695404299986,54363.20808840001 2023-11-27,14:39:15.000,331,11096955,-795,0,1701095954,12992.132763249996,98.08363869000459,54363.15917856001 2023-11-27,14:39:16.000,331,11096915,-795,0,1701095955,12992.08560908,98.04134391000116,54363.026423280004 2023-11-27,14:39:17.000,331,11096899,-795,0,1701095956,12992.112554319996,98.0695404299986,54363.0334104 2023-11-27,14:39:18.000,331,11096955,-795,0,1701095957,12992.132763249996,98.0695404299986,54363.22904976 2023-11-27,14:39:19.000,331,11096976,-795,0,1701095958,12992.06540015,98.07658955999796,54363.05437176 2023-11-27,14:39:21.000,331,11096934,-795,0,1701095960,12992.159708489991,98.11183521000203,54363.312895200004 2023-11-27,14:39:22.000,331,11096988,-795,0,1701095961,12992.206862660001,98.11183521000203,54363.382766400005 2023-11-27,14:39:23.000,331,11096965,-795,0,1701095962,12992.186653730001,98.1329826000001,54363.31988232 2023-11-27,14:39:24.000,331,11096964,-795,0,1701095963,12992.146235870001,98.12593347000075,54363.20808840001 2023-11-27,14:39:25.000,331,11096907,-795,0,1701095964,12992.173181109996,98.18937564000225,54363.22904976 2023-11-27,14:39:26.000,331,11096935,-795,0,1701095965,12992.206862660001,98.23167041999841,54363.36879216 2023-11-27,14:39:27.000,331,11097003,-795,0,1701095966,12992.173181109996,98.25986694000312,54363.38975352 2023-11-27,14:39:28.000,331,11096946,-795,0,1701095967,12992.179917419991,98.2457686800044,54363.37577928001 2023-11-27,14:39:29.000,331,11096989,-795,0,1701095968,12992.186653730001,98.28806346000056,54363.32686944001 2023-11-27,14:39:30.000,331,11096958,-795,0,1701095969,12992.267489450001,98.30216171999928,54363.46661184 2023-11-27,14:39:31.000,331,11096940,-795,0,1701095970,12992.206862660001,98.32330911000463,54363.43866336 2023-11-27,14:39:32.000,331,11096956,-795,0,1701095971,12992.206862660001,98.35855476000143,54363.38975352 2023-11-27,14:39:33.000,331,11096954,-795,0,1701095972,12992.200126349991,98.38675127999886,54363.361805040004 2023-11-27,14:39:34.000,331,11096968,-795,0,1701095973,12992.173181109996,98.41494780000357,54363.32686944001 2023-11-27,14:39:35.000,331,11096990,-795,0,1701095974,12992.206862660001,98.40084954000486,54363.431676240005 2023-11-27,14:39:36.000,331,11096931,-795,0,1701095975,12992.267489450001,98.48543910000444,54363.53648304 2023-11-27,14:39:37.000,331,11096908,-795,0,1701095976,12992.287698380002,98.4924882300038,54363.47359896001 2023-11-27,14:39:38.000,331,11096967,-795,0,1701095977,12992.247280520001,98.4783899699978,54363.37577928001 2023-11-27,14:39:39.000,331,11096928,-795,0,1701095978,12992.321379929992,98.47134083999845,54363.501547440006 2023-11-27,14:39:40.000,331,11096959,-795,0,1701095979,12992.361797789992,98.50658649000252,54363.57141864001 2023-11-27,14:39:41.000,331,11096953,-795,0,1701095980,12992.382006719992,98.58412692000275,54363.58539288 2023-11-27,14:39:42.000,331,11096986,-795,0,1701095981,12992.328116240002,98.59822518000146,54363.431676240005 2023-11-27,14:39:43.000,331,11097002,-795,0,1701095982,12992.301170999992,98.65461822000361,54363.51552168 2023-11-27,14:39:44.000,331,11096970,-795,0,1701095983,12992.442633509992,98.69691299999977,54363.59238000001 2023-11-27,14:39:45.000,331,11096973,-795,0,1701095984,12992.543678159993,98.72510952000448,54363.72513528 2023-11-27,14:39:46.000,331,11096968,-795,0,1701095985,12992.550414470003,98.71806038999785,54363.7321224 2023-11-27,14:39:47.000,331,11096931,-795,0,1701095986,12992.489787680002,98.79560081999807,54363.5574444 2023-11-27,14:39:48.000,331,11096973,-795,0,1701095987,12992.503260299993,98.8731412499983,54363.54347016001 2023-11-27,14:39:49.000,331,11096963,-795,0,1701095988,12992.597568639998,98.85199386000022,54363.64128984001 2023-11-27,14:39:50.000,331,11096941,-795,0,1701095989,12992.637986499998,98.92248516000109,54363.767058000005 2023-11-27,14:39:51.000,331,11097012,-795,0,1701095990,12992.637986499998,98.97887820000324,54363.815967840004 2023-11-27,14:39:52.000,331,11096952,-795,0,1701095991,12992.658195429998,99.00002559000131,54363.68321256 2023-11-27,14:39:53.000,331,11096976,-795,0,1701095992,12992.671668049989,98.97182907000388,54363.8019936 2023-11-27,14:39:54.000,331,11096976,-795,0,1701095993,12992.664931739993,99.02822210999875,54363.7321224 2023-11-27,14:39:55.000,331,11096942,-795,0,1701095994,12992.718822219998,99.00002559000131,54363.885839040006 2023-11-27,14:39:56.000,331,11096940,-795,0,1701095995,12992.732294839989,99.0493695000041,54363.84391632 2023-11-27,14:39:57.000,331,11096945,-795,0,1701095996,12992.752503769989,99.06346776000282,54363.864877680004 2023-11-27,14:39:58.000,331,11096970,-795,0,1701095997,12992.718822219998,99.07756602000154,54363.71116104001 2023-11-27,14:39:59.000,331,11096945,-795,0,1701095998,12992.651459119988,99.05641863000346,54363.73910952001 2023-11-27,14:40:00.000,331,11097010,-795,0,1701095999,12992.779449009999,99.04232037000475,54363.90680040001 2023-11-27,14:40:01.000,331,11096974,-795,0,1701096000,12992.799657939999,99.02822210999875,54363.941736 2023-11-27,14:40:02.000,331,11096963,-795,0,1701096001,12992.806394249994,99.06346776000282,54363.94872312 2023-11-27,14:40:03.000,331,11096948,-795,0,1701096002,12992.759240079999,99.03527123999811,54363.62032848001 2023-11-27,14:40:04.000,331,11096959,-795,0,1701096003,12992.846812109994,99.06346776000282,54363.84391632 2023-11-27,14:40:05.000,331,11097000,-795,0,1701096004,12992.813130559989,99.03527123999811,54363.89282616 2023-11-27,14:40:06.000,331,11096961,-795,0,1701096005,12992.860284729999,99.03527123999811,54363.87885192001 2023-11-27,14:40:07.000,331,11096967,-795,0,1701096006,12992.813130559989,99.06346776000282,54363.864877680004 2023-11-27,14:40:08.000,331,11096954,-795,0,1701096007,12992.860284729999,99.07756602000154,54363.89282616 2023-11-27,14:40:09.000,331,11096983,-795,0,1701096008,12992.90070259,99.05641863000346,54363.96968448 2023-11-27,14:40:10.000,331,11096922,-795,0,1701096009,12992.93438413999,99.11281166999834,54363.983658720004 2023-11-27,14:40:11.000,331,11096973,-795,0,1701096010,12992.87375734999,99.09871340999962,54364.04654280001 2023-11-27,14:40:12.000,331,11096963,-795,0,1701096011,12992.867021039994,99.16920471000049,54363.87885192001 2023-11-27,14:40:13.000,331,11096943,-795,0,1701096012,12992.826603179994,99.232646880002,54363.95571024001 2023-11-27,14:40:14.000,331,11096981,-795,0,1701096013,12992.786185319994,99.26084339999943,54363.934748880005 2023-11-27,14:40:15.000,331,11096951,-795,0,1701096014,12992.792921629989,99.28199079000478,54364.032568560004 2023-11-27,14:40:16.000,331,11096919,-795,0,1701096015,12992.880493659999,99.34543295999902,54364.13038824 2023-11-27,14:40:17.000,331,11096960,-795,0,1701096016,12992.813130559989,99.38772774000245,54364.200259440004 2023-11-27,14:40:18.000,331,11096950,-795,0,1701096017,12992.799657939999,99.3947768700018,54363.983658720004 2023-11-27,14:40:19.000,331,11096919,-795,0,1701096018,12992.83333948999,99.46526817000267,54364.172310960006 2023-11-27,14:40:20.000,331,11096986,-795,0,1701096019,12992.860284729999,99.53575947000354,54364.12340112001 2023-11-27,14:40:21.000,331,11097002,-795,0,1701096020,12992.826603179994,99.5780542499997,54364.06051704 2023-11-27,14:40:22.000,331,11096959,-795,0,1701096021,12992.907438899994,99.56395599000098,54364.032568560004 2023-11-27,14:40:23.000,331,11096972,-795,0,1701096022,12992.90070259,99.58510337999905,54364.102439760005 2023-11-27,14:40:24.000,331,11096950,-795,0,1701096023,12993.048901409995,99.60625077000441,54364.23519504 2023-11-27,14:40:25.000,331,11096946,-795,0,1701096024,12993.11626450999,99.62739816000249,54364.340001840006 2023-11-27,14:40:26.000,331,11096926,-795,0,1701096025,12993.23751808999,99.6414964200012,54364.30506624 2023-11-27,14:40:27.000,331,11096967,-795,0,1701096026,12993.149946059995,99.68379120000463,54364.15833672 2023-11-27,14:40:28.000,331,11096984,-795,0,1701096027,12993.26446333,99.69788946000335,54364.30506624 2023-11-27,14:40:29.000,331,11096940,-795,0,1701096028,12993.291408569996,99.73313511000015,54364.47275712 2023-11-27,14:40:30.000,331,11096981,-795,0,1701096029,12993.311617499996,99.72608598000079,54364.45878288001 2023-11-27,14:40:31.000,331,11096925,-795,0,1701096030,12993.358771669991,99.76133163000486,54364.57756392001 2023-11-27,14:40:32.000,331,11096957,-795,0,1701096031,12993.392453219996,99.80362641000102,54364.54961544001 2023-11-27,14:40:33.000,331,11096955,-795,0,1701096032,12993.352035359996,99.81772466999973,54364.52166696 2023-11-27,14:40:34.000,331,11096950,-795,0,1701096033,12993.412662149996,99.83182292999845,54364.68237072 2023-11-27,14:40:35.000,331,11096947,-795,0,1701096034,12993.358771669991,99.86706858000252,54364.675383600006 2023-11-27,14:40:36.000,331,11096970,-795,0,1701096035,12993.352035359996,99.8882159700006,54364.61249952 2023-11-27,14:40:37.000,331,11096942,-795,0,1701096036,12993.20383654,99.93051075000403,54364.535641200004 2023-11-27,14:40:38.000,331,11096925,-795,0,1701096037,12993.22404547,99.94460901000275,54364.507692720006 2023-11-27,14:40:39.000,331,11096951,-795,0,1701096038,12993.26446333,99.95870727000147,54364.66839648001 2023-11-27,14:40:40.000,331,11096976,-795,0,1701096039,12993.25772701999,99.95165814000211,54364.73826768 2023-11-27,14:40:41.000,331,11097001,-795,0,1701096040,12993.2442544,99.91641248999804,54364.724293440006 2023-11-27,14:40:42.000,331,11096936,-795,0,1701096041,12993.210572849996,99.89526509999996,54364.74525480001 2023-11-27,14:40:43.000,331,11096912,-795,0,1701096042,12993.07584664999,99.87411771000188,54364.640448 2023-11-27,14:40:44.000,331,11096897,-795,0,1701096043,12993.07584664999,99.88116684000124,54364.605512400005 2023-11-27,14:40:45.000,331,11097013,-795,0,1701096044,12993.05563771999,99.84592119000445,54364.675383600006 2023-11-27,14:40:46.000,331,11096960,-795,0,1701096045,12993.129737129995,99.76133163000486,54364.75922904 2023-11-27,14:40:47.000,331,11096920,-795,0,1701096046,12992.947856759994,99.75428249999823,54364.5705768 2023-11-27,14:40:48.000,331,11097002,-795,0,1701096047,12993.05563771999,99.70493859000271,54364.73128056 2023-11-27,14:40:49.000,331,11096946,-795,0,1701096048,12993.06237403,99.66969293999864,54364.843074480006 2023-11-27,14:40:50.000,331,11096917,-795,0,1701096049,12993.08258296,99.6414964200012,54364.74525480001 2023-11-27,14:40:51.000,331,11096964,-795,0,1701096050,12993.10279189,99.63444729000184,54364.78717752 2023-11-27,14:40:52.000,331,11096992,-795,0,1701096051,12993.129737129995,99.55690686000162,54364.73128056 2023-11-27,14:40:53.000,331,11096968,-795,0,1701096052,12993.12300082,99.54985773000226,54364.66140936 2023-11-27,14:40:54.000,331,11096992,-795,0,1701096053,12993.13647343999,99.5428086000029,54364.73128056 2023-11-27,14:40:55.000,331,11096952,-795,0,1701096054,12993.09605557999,99.57100512000034,54364.7103192 2023-11-27,14:40:56.000,331,11096966,-795,0,1701096055,12993.20383654,99.55690686000162,54364.891984320006 2023-11-27,14:40:57.000,331,11096972,-795,0,1701096056,12993.230781779996,99.50756294999883,54364.88499720001 2023-11-27,14:40:58.000,331,11096981,-795,0,1701096057,12993.230781779996,99.52871034000418,54364.91294568001 2023-11-27,14:40:59.000,331,11096917,-795,0,1701096058,12993.15668236999,99.5428086000029,54364.773203280005 2023-11-27,14:41:00.000,331,11096903,-795,0,1701096059,12993.170154989995,99.52871034000418,54364.91294568001 2023-11-27,14:41:01.000,331,11096970,-795,0,1701096060,12993.20383654,99.54985773000226,54364.96884264 2023-11-27,14:41:02.000,331,11096978,-795,0,1701096061,12993.149946059995,99.49346469000011,54364.91294568001 2023-11-27,14:41:03.000,331,11096936,-795,0,1701096062,12993.12300082,99.50051381999947,54364.96884264 2023-11-27,14:41:04.000,331,11096935,-795,0,1701096063,12993.23751808999,99.45116991000396,54365.19941760001 2023-11-27,14:41:05.000,331,11096955,-795,0,1701096064,12993.230781779996,99.4441207800046,54365.157494880004 2023-11-27,14:41:06.000,331,11096941,-795,0,1701096065,12993.271199639996,99.40887513000052,54365.15050776001 2023-11-27,14:41:07.000,331,11096976,-795,0,1701096066,12993.23751808999,99.38772774000245,54365.19941760001 2023-11-27,14:41:08.000,331,11096931,-795,0,1701096067,12993.26446333,99.31723644000158,54365.05268808001 2023-11-27,14:41:09.000,331,11096910,-795,0,1701096068,12993.277935949991,99.26789252999879,54365.15050776001 2023-11-27,14:41:10.000,331,11096982,-795,0,1701096069,12993.378980599991,99.232646880002,54365.2343532 2023-11-27,14:41:11.000,331,11096961,-795,0,1701096070,12993.405925840001,99.22559775000263,54365.33217288 2023-11-27,14:41:12.000,331,11096942,-795,0,1701096071,12993.439607389992,99.1833029699992,54365.2343532 2023-11-27,14:41:13.000,331,11096945,-795,0,1701096072,12993.459816319992,99.09166428000026,54365.24832744001 2023-11-27,14:41:14.000,331,11096987,-795,0,1701096073,12993.601278829992,99.05641863000346,54365.36710848001 2023-11-27,14:41:15.000,331,11096926,-795,0,1701096074,12993.601278829992,99.07051689000218,54365.31121152 2023-11-27,14:41:16.000,331,11096927,-795,0,1701096075,12993.594542519997,99.04232037000475,54365.276275920005 2023-11-27,14:41:17.000,331,11096908,-795,0,1701096076,12993.574333589997,99.00707472000067,54365.19243048 2023-11-27,14:41:18.000,331,11096928,-795,0,1701096077,12993.614751449997,98.9859273300026,54365.21339184 2023-11-27,14:41:19.000,331,11096982,-795,0,1701096078,12993.675378239997,99.00002559000131,54365.26230168 2023-11-27,14:41:20.000,331,11096953,-795,0,1701096079,12993.709059790002,98.95068167999852,54365.36710848001 2023-11-27,14:41:21.000,331,11096944,-795,0,1701096080,12993.695587169997,98.99297646000196,54365.33916000001 2023-11-27,14:41:22.000,331,11096960,-795,0,1701096081,12993.655169309997,98.96477994000452,54365.26928880001 2023-11-27,14:41:23.000,331,11097005,-795,0,1701096082,12993.688850860002,98.92953429000045,54365.2343532 2023-11-27,14:41:24.000,331,11096962,-795,0,1701096083,12993.722532409993,98.91543603000173,54365.25531456 2023-11-27,14:41:25.000,331,11096939,-795,0,1701096084,12993.641696689992,98.92953429000045,54365.31819864001 2023-11-27,14:41:26.000,331,11096995,-795,0,1701096085,12993.601278829992,98.92953429000045,54365.3042244 2023-11-27,14:41:27.000,331,11096934,-795,0,1701096086,12993.513706799997,98.8731412499983,54365.22037896001 2023-11-27,14:41:28.000,331,11096941,-795,0,1701096087,12993.513706799997,98.89428864000365,54365.26230168 2023-11-27,14:41:29.000,331,11096968,-795,0,1701096088,12993.480025249992,98.83084647000214,54365.38806984001 2023-11-27,14:41:30.000,331,11096985,-795,0,1701096089,12993.480025249992,98.8378956000015,54365.33916000001 2023-11-27,14:41:31.000,331,11096989,-795,0,1701096090,12993.412662149996,98.84494473000086,54365.325185760004 2023-11-27,14:41:32.000,331,11096928,-795,0,1701096091,12993.352035359996,98.82379734000278,54365.325185760004 2023-11-27,14:41:33.000,331,11096945,-795,0,1701096092,12993.26446333,98.78855168999871,54365.206404720004 2023-11-27,14:41:34.000,331,11096904,-795,0,1701096093,12993.250990709996,98.76740430000063,54365.17146912001 2023-11-27,14:41:35.000,331,11096956,-795,0,1701096094,12993.2442544,98.74625691000256,54365.325185760004 2023-11-27,14:41:36.000,331,11097001,-795,0,1701096095,12993.2442544,98.73215865000384,54365.36012136 2023-11-27,14:41:37.000,331,11096976,-795,0,1701096096,12993.20383654,98.66871648000233,54365.33217288 2023-11-27,14:41:38.000,331,11096960,-795,0,1701096097,12993.21730915999,98.59822518000146,54365.157494880004 2023-11-27,14:41:39.000,331,11096924,-795,0,1701096098,12993.250990709996,98.56297953000467,54365.2343532 2023-11-27,14:41:40.000,331,11096950,-795,0,1701096099,12993.291408569996,98.55593039999803,54365.24832744001 2023-11-27,14:41:41.000,331,11096978,-795,0,1701096100,12993.28467226,98.49953736000316,54365.24832744001 2023-11-27,14:41:42.000,331,11096954,-795,0,1701096101,12993.23751808999,98.4783899699978,54365.15050776001 2023-11-27,14:41:43.000,331,11096940,-795,0,1701096102,12993.277935949991,98.40789867000422,54365.17146912001 2023-11-27,14:41:44.000,331,11096930,-795,0,1701096103,12993.432871079996,98.40084954000486,54365.3042244 2023-11-27,14:41:45.000,331,11096979,-795,0,1701096104,12993.473288939997,98.36560389000078,54365.33217288 2023-11-27,14:41:46.000,331,11096951,-795,0,1701096105,12993.513706799997,98.3797021499995,54365.276275920005 2023-11-27,14:41:47.000,331,11096964,-795,0,1701096106,12993.480025249992,98.32330911000463,54365.06666232 2023-11-27,14:41:48.000,331,11096892,-795,0,1701096107,12993.587806210002,98.3797021499995,54365.178456240006 2023-11-27,14:41:49.000,331,11096960,-795,0,1701096108,12993.648433000002,98.36560389000078,54365.29723728001 2023-11-27,14:41:50.000,331,11096976,-795,0,1701096109,12993.709059790002,98.41494780000357,54365.38806984001 2023-11-27,14:41:51.000,331,11096962,-795,0,1701096110,12993.729268720002,98.47134083999845,54365.395056960006 2023-11-27,14:41:52.000,331,11096973,-795,0,1701096111,12993.742741339993,98.5277338800006,54365.33916000001 2023-11-27,14:41:53.000,331,11096929,-795,0,1701096112,12993.736005029998,98.51363562000188,54365.33217288 2023-11-27,14:41:54.000,331,11096947,-795,0,1701096113,12993.870731229988,98.60527431000082,54365.45794104 2023-11-27,14:41:55.000,331,11096926,-795,0,1701096114,12993.904412779993,98.63347082999826,54365.43697968001 2023-11-27,14:41:56.000,331,11096992,-795,0,1701096115,12993.917885399998,98.71101125999849,54365.40204408 2023-11-27,14:41:57.000,331,11096982,-795,0,1701096116,12993.884203849993,98.76740430000063,54365.29025016 2023-11-27,14:41:58.000,331,11096936,-795,0,1701096117,12993.837049679998,98.8026499500047,54365.28326304 2023-11-27,14:41:59.000,331,11096962,-795,0,1701096118,12993.843785989993,98.8731412499983,54365.36710848001 2023-11-27,14:42:00.000,331,11097009,-795,0,1701096119,12993.884203849993,98.90133777000301,54365.42999256 2023-11-27,14:42:01.000,331,11096948,-795,0,1701096120,12993.911149089989,98.92248516000109,54365.47191528 2023-11-27,14:42:02.000,331,11096923,-795,0,1701096121,12993.884203849993,98.94363254999917,54365.42300544 2023-11-27,14:42:03.000,331,11096951,-795,0,1701096122,12993.816840749998,98.94363254999917,54365.26928880001 2023-11-27,14:42:04.000,331,11097037,-795,0,1701096123,12993.796631819998,98.96477994000452,54365.31121152 2023-11-27,14:42:05.000,331,11096960,-795,0,1701096124,12993.830313369988,98.95773080999788,54365.40204408 2023-11-27,14:42:06.000,331,11096974,-795,0,1701096125,12993.803368129993,98.92953429000045,54365.42300544 2023-11-27,14:42:07.000,331,11096912,-795,0,1701096126,12993.736005029998,98.90133777000301,54365.325185760004 2023-11-27,14:42:08.000,331,11096972,-795,0,1701096127,12993.736005029998,98.8731412499983,54365.38108272 2023-11-27,14:42:09.000,331,11096976,-795,0,1701096128,12993.803368129993,98.8731412499983,54365.50685088001 2023-11-27,14:42:10.000,331,11096945,-795,0,1701096129,12993.796631819998,98.85199386000022,54365.48588952001 2023-11-27,14:42:11.000,331,11096976,-795,0,1701096130,12993.742741339993,98.84494473000086,54365.29025016 2023-11-27,14:42:12.000,331,11096970,-795,0,1701096131,12993.776422889998,98.91543603000173,54365.40204408 2023-11-27,14:42:13.000,331,11096978,-795,0,1701096132,12993.803368129993,98.80969908000407,54365.35313424 2023-11-27,14:42:14.000,331,11096941,-795,0,1701096133,12993.776422889998,98.78150255999935,54365.31819864001 2023-11-27,14:42:15.000,331,11096994,-795,0,1701096134,12993.857258609998,98.82379734000278,54365.513838000006 2023-11-27,14:42:16.000,331,11096985,-795,0,1701096135,12993.917885399998,98.85904298999958,54365.52781224 2023-11-27,14:42:17.000,331,11096950,-795,0,1701096136,12993.890940159989,98.8378956000015,54365.47191528 2023-11-27,14:42:18.000,331,11096946,-795,0,1701096137,12993.890940159989,98.88019037999766,54365.36012136 2023-11-27,14:42:19.000,331,11096947,-795,0,1701096138,12993.951566949989,98.89428864000365,54365.45794104 2023-11-27,14:42:20.000,331,11096968,-795,0,1701096139,12993.971775879989,98.91543603000173,54365.52781224 2023-11-27,14:42:21.000,331,11096961,-795,0,1701096140,12993.985248499994,98.9365834199998,54365.49986376 2023-11-27,14:42:22.000,331,11096977,-795,0,1701096141,12993.985248499994,98.99297646000196,54365.4090312 2023-11-27,14:42:23.000,331,11096949,-795,0,1701096142,12993.958303259999,99.00707472000067,54365.15050776001 2023-11-27,14:42:24.000,331,11096968,-795,0,1701096143,12994.11323838999,99.09871340999962,54365.57672208 2023-11-27,14:42:25.000,331,11096951,-795,0,1701096144,12994.19407410999,99.09871340999962,54365.57672208 2023-11-27,14:42:26.000,331,11096944,-795,0,1701096145,12994.20081042,99.19035209999856,54365.562747840006 2023-11-27,14:42:27.000,331,11096961,-795,0,1701096146,12994.20081042,99.21854862000328,54365.5487736 2023-11-27,14:42:28.000,331,11096963,-795,0,1701096147,12994.14018363,99.27494165999815,54365.42999256 2023-11-27,14:42:29.000,331,11096945,-795,0,1701096148,12994.167128869994,99.2960890500035,54365.492876640004 2023-11-27,14:42:30.000,331,11096975,-795,0,1701096149,12994.26143721,99.3313347000003,54365.52082512 2023-11-27,14:42:41.000,331,11096905,-795,0,1701096160,12994.26143721,99.76838076000422,54365.76537432 2023-11-27,14:42:42.000,331,11096963,-795,0,1701096161,12994.227755659995,99.7895281500023,54365.74441296 2023-11-27,14:42:43.000,331,11096911,-795,0,1701096162,12994.187337799995,99.83182292999845,54365.76537432 2023-11-27,14:42:44.000,331,11096962,-795,0,1701096163,12994.22101935,99.81772466999973,54365.7933228 2023-11-27,14:42:45.000,331,11096985,-795,0,1701096164,12994.167128869994,99.84592119000445,54365.779348560005 2023-11-27,14:42:46.000,331,11096972,-795,0,1701096165,12994.079556839999,99.86706858000252,54365.611657680005 2023-11-27,14:42:47.000,331,11096977,-795,0,1701096166,12993.985248499994,99.86706858000252,54365.70249024001 2023-11-27,14:42:48.000,331,11096987,-795,0,1701096167,12994.1199747,99.87411771000188,54365.863194 2023-11-27,14:42:49.000,331,11096961,-795,0,1701096168,12994.086293149994,99.87411771000188,54365.898129600006 2023-11-27,14:42:50.000,331,11096922,-795,0,1701096169,12994.05261159999,99.86001945000316,54365.877168240004 2023-11-27,14:42:51.000,331,11096938,-795,0,1701096170,12993.985248499994,99.79657728000166,54365.877168240004 2023-11-27,14:42:52.000,331,11097008,-795,0,1701096171,12993.985248499994,99.78247902000294,54365.77236144001 2023-11-27,14:42:53.000,331,11096962,-795,0,1701096172,12993.870731229988,99.76838076000422,54365.73742584 2023-11-27,14:42:54.000,331,11096947,-795,0,1701096173,12993.857258609998,99.76133163000486,54365.77236144001 2023-11-27,14:42:55.000,331,11097006,-795,0,1701096174,12993.729268720002,99.68379120000463,54365.7583872 2023-11-27,14:42:56.000,331,11096986,-795,0,1701096175,12993.870731229988,99.690840330004,54365.90511672 2023-11-27,14:42:57.000,331,11096954,-795,0,1701096176,12993.776422889998,99.62739816000249,54365.92607808 2023-11-27,14:42:58.000,331,11096980,-795,0,1701096177,12993.796631819998,99.62739816000249,54365.9330652 2023-11-27,14:42:59.000,331,11096947,-795,0,1701096178,12993.682114549993,99.58510337999905,54365.74441296 2023-11-27,14:43:00.000,331,11096957,-795,0,1701096179,12993.661905619992,99.54985773000226,54365.81428416 2023-11-27,14:43:01.000,331,11096921,-795,0,1701096180,12993.668641930002,99.50051381999947,54365.877168240004 2023-11-27,14:43:02.000,331,11096974,-795,0,1701096181,12993.621487759992,99.50756294999883,54365.779348560005 2023-11-27,14:43:03.000,331,11096917,-795,0,1701096182,12993.614751449997,99.49346469000011,54365.849219760006 2023-11-27,14:43:04.000,331,11096969,-795,0,1701096183,12993.695587169997,99.47936643000139,54366.0029364 2023-11-27,14:43:05.000,331,11096975,-795,0,1701096184,12993.661905619992,99.45821904000331,54365.98896216001 2023-11-27,14:43:06.000,331,11097005,-795,0,1701096185,12993.655169309997,99.40182600000117,54365.97498792 2023-11-27,14:43:07.000,331,11096950,-795,0,1701096186,12993.581069899992,99.37362948000373,54365.74441296 2023-11-27,14:43:08.000,331,11096937,-795,0,1701096187,12993.634960379997,99.35248208999838,54365.84223264001 2023-11-27,14:43:09.000,331,11096975,-795,0,1701096188,12993.661905619992,99.28903992000414,54365.83524552 2023-11-27,14:43:10.000,331,11096964,-795,0,1701096189,12993.695587169997,99.25379427000007,54365.87018112001 2023-11-27,14:43:11.000,331,11096980,-795,0,1701096190,12993.729268720002,99.23969601000135,54365.90511672 2023-11-27,14:43:12.000,331,11097019,-795,0,1701096191,12993.736005029998,99.2960890500035,54365.9330652 2023-11-27,14:43:13.000,331,11097001,-795,0,1701096192,12993.756213959998,99.2960890500035,54365.89114248001 2023-11-27,14:43:14.000,331,11096927,-795,0,1701096193,12993.749477650003,99.40887513000052,54365.98896216001 2023-11-27,14:43:15.000,331,11096933,-795,0,1701096194,12993.587806210002,99.38772774000245,54365.89114248001 2023-11-27,14:43:16.000,331,11096975,-795,0,1701096195,12993.446343700001,99.27494165999815,54365.80030992001 2023-11-27,14:43:17.000,331,11096986,-795,0,1701096196,12993.446343700001,99.16215558000113,54365.88415536 2023-11-27,14:43:18.000,331,11097006,-795,0,1701096197,12993.480025249992,99.01412385000003,54365.88415536 2023-11-27,14:43:19.000,331,11097000,-795,0,1701096198,12993.513706799997,98.9859273300026,54366.0029364 2023-11-27,14:43:20.000,331,11096926,-795,0,1701096199,12993.560860969992,98.9365834199998,54366.0728076 2023-11-27,14:43:21.000,331,11096975,-795,0,1701096200,12993.554124659997,98.82379734000278,54366.016910640006 2023-11-27,14:43:22.000,331,11096922,-795,0,1701096201,12993.547388350002,98.81674821000342,54366.00992352001 2023-11-27,14:43:23.000,331,11096974,-795,0,1701096202,12993.506970490002,98.7392077800032,54365.849219760006 2023-11-27,14:43:24.000,331,11096929,-795,0,1701096203,12993.453080009996,98.70396212999913,54365.83524552 2023-11-27,14:43:25.000,331,11096973,-795,0,1701096204,12993.533915729997,98.63347082999826,54365.96800080001 2023-11-27,14:43:26.000,331,11096950,-795,0,1701096205,12993.540652039992,98.55593039999803,54365.90511672 2023-11-27,14:43:27.000,331,11096953,-795,0,1701096206,12993.426134770001,98.52068475000124,54365.89114248001 2023-11-27,14:43:28.000,331,11096967,-795,0,1701096207,12993.466552630001,98.46429170999909,54365.89114248001 2023-11-27,14:43:29.000,331,11097002,-795,0,1701096208,12993.500234179992,98.36560389000078,54365.98896216001 2023-11-27,14:43:30.000,331,11096976,-795,0,1701096209,12993.500234179992,98.32330911000463,54366.016910640006 2023-11-27,14:43:31.000,331,11096963,-795,0,1701096210,12993.513706799997,98.26691607000248,54365.95402656 2023-11-27,14:43:32.000,331,11096930,-795,0,1701096211,12993.459816319992,98.20347390000097,54365.94005232001 2023-11-27,14:43:33.000,331,11096950,-795,0,1701096212,12993.466552630001,98.12593347000075,54365.83524552 2023-11-27,14:43:34.000,331,11096938,-795,0,1701096213,12993.493497869997,98.09068782000395,54365.75140008001 2023-11-27,14:43:35.000,331,11096914,-795,0,1701096214,12993.459816319992,98.04839304000052,54365.76537432 2023-11-27,14:43:36.000,331,11096993,-795,0,1701096215,12993.547388350002,97.98495086999901,54365.89114248001 2023-11-27,14:43:37.000,331,11096952,-795,0,1701096216,12993.581069899992,97.98495086999901,54365.91909096001 2023-11-27,14:43:38.000,331,11096986,-795,0,1701096217,12993.601278829992,97.90036130999943,54365.90511672 2023-11-27,14:43:39.000,331,11096962,-795,0,1701096218,12993.554124659997,97.81577174999984,54365.83524552 2023-11-27,14:43:40.000,331,11096979,-795,0,1701096219,12993.587806210002,97.8228208799992,54365.709477360004 2023-11-27,14:43:41.000,331,11096915,-795,0,1701096220,12993.655169309997,97.77347697000368,54365.83524552 2023-11-27,14:43:42.000,331,11096986,-795,0,1701096221,12993.668641930002,97.73823131999961,54365.681528880006 2023-11-27,14:43:43.000,331,11097012,-795,0,1701096222,12993.641696689992,97.74528044999897,54365.75140008001 2023-11-27,14:43:44.000,331,11096987,-795,0,1701096223,12993.789895509988,97.76642784000433,54365.877168240004 2023-11-27,14:43:45.000,331,11096980,-795,0,1701096224,12993.803368129993,97.6888874100041,54365.91210384 2023-11-27,14:43:46.000,331,11096966,-795,0,1701096225,12993.803368129993,97.63954350000131,54365.91210384 2023-11-27,14:43:47.000,331,11096966,-795,0,1701096226,12993.709059790002,97.62544524000259,54365.81428416 2023-11-27,14:43:48.000,331,11096945,-795,0,1701096227,12993.783159199993,97.63249437000195,54365.77236144001 2023-11-27,14:43:49.000,331,11096931,-795,0,1701096228,12993.756213959998,97.59019958999852,54365.83524552 2023-11-27,14:43:50.000,331,11096982,-795,0,1701096229,12993.762950269993,97.56905220000044,54365.82127128001 2023-11-27,14:43:51.000,331,11096991,-795,0,1701096230,12993.709059790002,97.540855680003,54365.877168240004 2023-11-27,14:43:52.000,331,11097000,-795,0,1701096231,12993.736005029998,97.56200307000108,54365.947039440005 2023-11-27,14:43:53.000,331,11096949,-795,0,1701096232,12993.675378239997,97.5126591599983,54365.81428416 2023-11-27,14:43:54.000,331,11096937,-795,0,1701096233,12993.715796099998,97.49856089999957,54365.98896216001 2023-11-27,14:43:55.000,331,11096961,-795,0,1701096234,12993.621487759992,97.47036438000214,54365.90511672 2023-11-27,14:43:56.000,331,11096972,-795,0,1701096235,12993.601278829992,97.46331525000278,54365.90511672 2023-11-27,14:43:57.000,331,11096949,-795,0,1701096236,12993.506970490002,97.41397133999999,54365.77236144001 2023-11-27,14:43:58.000,331,11096988,-795,0,1701096237,12993.466552630001,97.35757829999784,54365.779348560005 2023-11-27,14:43:59.000,331,11096998,-795,0,1701096238,12993.392453219996,97.35052916999848,54365.75140008001 2023-11-27,14:44:00.000,331,11096940,-795,0,1701096239,12993.459816319992,97.27298873999825,54365.87018112001 2023-11-27,14:44:01.000,331,11096945,-795,0,1701096240,12993.426134770001,97.21659570000338,54365.85620688 2023-11-27,14:44:02.000,331,11096919,-795,0,1701096241,12993.34529905,97.18839917999867,54365.7933228 2023-11-27,14:44:03.000,331,11096924,-795,0,1701096242,12993.22404547,97.15315353000187,54365.53479936001 2023-11-27,14:44:04.000,331,11096974,-795,0,1701096243,12993.149946059995,97.11085874999844,54365.58370920001 2023-11-27,14:44:05.000,331,11096974,-795,0,1701096244,12993.11626450999,97.07561310000165,54365.56973496 2023-11-27,14:44:06.000,331,11096922,-795,0,1701096245,12993.13647343999,96.95577788999799,54365.5487736 2023-11-27,14:44:07.000,331,11096931,-795,0,1701096246,12992.99501092999,96.85004094000033,54365.443966800005 2023-11-27,14:44:08.000,331,11096997,-795,0,1701096247,12993.05563771999,96.75840225000138,54365.36710848001 2023-11-27,14:44:09.000,331,11097000,-795,0,1701096248,12993.26446333,96.7372548600033,54365.492876640004 2023-11-27,14:44:10.000,331,11097009,-795,0,1701096249,12993.34529905,96.78659876999882,54365.49986376 2023-11-27,14:44:11.000,331,11096997,-795,0,1701096250,12993.378980599991,96.82184442000289,54365.48588952001 2023-11-27,14:44:12.000,331,11097001,-795,0,1701096251,12993.392453219996,96.97692528000334,54365.52781224 2023-11-27,14:44:13.000,331,11097039,-795,0,1701096252,12993.338562739991,96.99102354000206,54365.36710848001 2023-11-27,14:44:14.000,331,11096966,-795,0,1701096253,12993.28467226,97.09676048999972,54365.36710848001 2023-11-27,14:44:15.000,331,11096950,-795,0,1701096254,12993.318353809991,97.13905527000315,54365.45095392 2023-11-27,14:44:16.000,331,11096920,-795,0,1701096255,12993.412662149996,97.20249744000466,54365.64659328 2023-11-27,14:44:17.000,331,11096976,-795,0,1701096256,12993.446343700001,97.20954657000402,54365.58370920001 2023-11-27,14:44:18.000,331,11096947,-795,0,1701096257,12993.473288939997,97.25889047999954,54365.56973496 2023-11-27,14:44:19.000,331,11096938,-795,0,1701096258,12993.540652039992,97.28708700000425,54365.60467056001 2023-11-27,14:44:20.000,331,11096972,-795,0,1701096259,12993.554124659997,97.3293817800004,54365.513838000006 2023-11-27,14:44:21.000,331,11096936,-795,0,1701096260,12993.628224070002,97.38577482000255,54365.58370920001 2023-11-27,14:44:22.000,331,11096921,-795,0,1701096261,12993.601278829992,97.42806959999871,54365.42999256 2023-11-27,14:44:23.000,331,11096927,-795,0,1701096262,12993.574333589997,97.48446264000086,54365.50685088001 2023-11-27,14:44:24.000,331,11096941,-795,0,1701096263,12993.830313369988,97.5126591599983,54365.709477360004 2023-11-27,14:44:25.000,331,11096997,-795,0,1701096264,12993.729268720002,97.5761013299998,54365.52082512 2023-11-27,14:44:26.000,331,11097016,-795,0,1701096265,12993.965039569994,97.63249437000195,54365.64659328 2023-11-27,14:44:27.000,331,11096911,-795,0,1701096266,12993.951566949989,97.75937870999769,54365.681528880006 2023-11-27,14:44:28.000,331,11097004,-795,0,1701096267,12994.05261159999,97.7875752300024,54365.64659328 2023-11-27,14:44:29.000,331,11096941,-795,0,1701096268,12994.018930049999,97.88626305000071,54365.5487736 2023-11-27,14:44:30.000,331,11096954,-795,0,1701096269,12994.11323838999,97.96380348000093,54365.58370920001 2023-11-27,14:44:31.000,331,11096930,-795,0,1701096270,12994.207546729995,98.0695404299986,54365.63960616 2023-11-27,14:44:32.000,331,11096937,-795,0,1701096271,12994.22101935,98.14708085999882,54365.76537432 2023-11-27,14:44:33.000,331,11096948,-795,0,1701096272,12994.24122828,98.20347390000097,54365.63261904001 2023-11-27,14:44:34.000,331,11096991,-795,0,1701096273,12994.35574554999,98.26691607000248,54365.85620688 2023-11-27,14:44:35.000,331,11096971,-795,0,1701096274,12994.369218169995,98.35150563000207,54365.779348560005 2023-11-27,14:44:36.000,331,11096990,-795,0,1701096275,12994.39616340999,98.38675127999886,54365.81428416 2023-11-27,14:44:37.000,331,11096959,-795,0,1701096276,12994.349009239995,98.42904606000229,54365.709477360004 2023-11-27,14:44:38.000,331,11096960,-795,0,1701096277,12994.369218169995,98.46429170999909,54365.73742584 2023-11-27,14:44:39.000,331,11096952,-795,0,1701096278,12994.389427099995,98.5277338800006,54365.898129600006 2023-11-27,14:44:40.000,331,11096964,-795,0,1701096279,12994.44331758,98.5277338800006,54365.97498792 2023-11-27,14:44:41.000,331,11096935,-795,0,1701096280,12994.389427099995,98.53478300999996,54365.97498792 2023-11-27,14:44:42.000,331,11096937,-795,0,1701096281,12994.389427099995,98.56297953000467,54366.03088488 2023-11-27,14:44:43.000,331,11096944,-795,0,1701096282,12994.30185507,98.57002866000403,54365.84223264001 2023-11-27,14:44:44.000,331,11096906,-795,0,1701096283,12994.29511875999,98.54888126999867,54365.91210384 2023-11-27,14:44:45.000,331,11096938,-795,0,1701096284,12994.288382449995,98.61937256999954,54365.96101368 2023-11-27,14:44:46.000,331,11096947,-795,0,1701096285,12994.247964589995,98.6264216999989,54365.97498792 2023-11-27,14:44:47.000,331,11096967,-795,0,1701096286,12994.15365624999,98.55593039999803,54365.863194 2023-11-27,14:44:48.000,331,11097002,-795,0,1701096287,12994.21428303999,98.57707779000339,54365.95402656 2023-11-27,14:44:49.000,331,11096939,-795,0,1701096288,12994.187337799995,98.65461822000361,54366.0728076 2023-11-27,14:44:50.000,331,11096914,-795,0,1701096289,12994.059347909999,98.63347082999826,54365.73742584 2023-11-27,14:44:51.000,331,11096921,-795,0,1701096290,12994.187337799995,98.66166735000297,54366.0029364 2023-11-27,14:44:52.000,331,11096988,-795,0,1701096291,12994.126711009994,98.63347082999826,54365.849219760006 2023-11-27,14:44:53.000,331,11096959,-795,0,1701096292,12994.146919939994,98.66166735000297,54365.91210384 2023-11-27,14:44:54.000,331,11096968,-795,0,1701096293,12994.22101935,98.68281474000105,54365.95402656 2023-11-27,14:44:55.000,331,11096984,-795,0,1701096294,12994.23449196999,98.76035517000128,54366.09376896 2023-11-27,14:44:56.000,331,11096999,-795,0,1701096295,12994.308591379995,98.78855168999871,54366.15665304001 2023-11-27,14:44:57.000,331,11096949,-795,0,1701096296,12994.27490982999,98.81674821000342,54366.13569168001 2023-11-27,14:44:58.000,331,11096934,-795,0,1701096297,12994.288382449995,98.89428864000365,54365.9330652 2023-11-27,14:44:59.000,331,11096962,-795,0,1701096298,12994.369218169995,98.95773080999788,54366.19158864 2023-11-27,14:45:00.000,331,11096976,-795,0,1701096299,12994.45679019999,98.9859273300026,54366.17761440001 2023-11-27,14:45:01.000,331,11097004,-795,0,1701096300,12994.497208059991,99.02822210999875,54366.19857576 2023-11-27,14:45:02.000,331,11096996,-795,0,1701096301,12994.5241533,99.09871340999962,54366.13569168001 2023-11-27,14:45:03.000,331,11096971,-795,0,1701096302,12994.497208059991,99.13395906000369,54366.1426788 2023-11-27,14:45:04.000,331,11096949,-795,0,1701096303,12994.679088429992,99.1833029699992,54366.387228 2023-11-27,14:45:05.000,331,11096976,-795,0,1701096304,12994.712769979997,99.24674514000071,54366.42216360001 2023-11-27,14:45:06.000,331,11096962,-795,0,1701096305,12994.780133079992,99.28903992000414,54366.42915072 2023-11-27,14:45:07.000,331,11096999,-795,0,1701096306,12994.780133079992,99.30313818000286,54366.36626664 2023-11-27,14:45:08.000,331,11096957,-795,0,1701096307,12994.874441419997,99.35248208999838,54366.450112080005 2023-11-27,14:45:09.000,331,11096985,-795,0,1701096308,12994.908122970002,99.37362948000373,54366.519983280006 2023-11-27,14:45:10.000,331,11096966,-795,0,1701096309,12994.935068209998,99.34543295999902,54366.53395752 2023-11-27,14:45:11.000,331,11096963,-795,0,1701096310,12994.948540830002,99.40887513000052,54366.62479008 2023-11-27,14:45:12.000,331,11096995,-795,0,1701096311,12994.921595589993,99.38772774000245,54366.617802960005 2023-11-27,14:45:13.000,331,11096972,-795,0,1701096312,12994.921595589993,99.38772774000245,54366.60382872 2023-11-27,14:45:14.000,331,11096949,-795,0,1701096313,12994.988958690003,99.38067861000309,54366.80645520001 2023-11-27,14:45:15.000,331,11096982,-795,0,1701096314,12994.921595589993,99.35953121999773,54366.736584000006 2023-11-27,14:45:16.000,331,11096937,-795,0,1701096315,12994.941804519993,99.30313818000286,54366.785493840005 2023-11-27,14:45:17.000,331,11096975,-795,0,1701096316,12994.881177729992,99.23969601000135,54366.77850672001 2023-11-27,14:45:18.000,331,11096942,-795,0,1701096317,12994.847496180002,99.20445036000456,54366.736584000006 2023-11-27,14:45:19.000,331,11096941,-795,0,1701096318,12994.847496180002,99.17625383999984,54366.911262 2023-11-27,14:45:20.000,331,11096924,-795,0,1701096319,12994.847496180002,99.15510645000177,54367.03004304 2023-11-27,14:45:21.000,331,11096978,-795,0,1701096320,12994.766660460002,99.09166428000026,54366.98812032 2023-11-27,14:45:22.000,331,11096953,-795,0,1701096321,12994.753187839997,99.06346776000282,54366.93222336 2023-11-27,14:45:23.000,331,11096951,-795,0,1701096322,12994.5241533,99.00707472000067,54366.75055824 2023-11-27,14:45:24.000,331,11096929,-795,0,1701096323,12994.46352651,99.00002559000131,54366.785493840005 2023-11-27,14:45:25.000,331,11096917,-795,0,1701096324,12994.42310865,98.95773080999788,54366.855365040006 2023-11-27,14:45:26.000,331,11096804,-795,0,1701096325,12994.288382449995,98.90838690000237,54366.58985448001 2023-11-27,14:45:27.000,331,11096958,-795,0,1701096326,12994.25470089999,98.92953429000045,54366.80645520001 2023-11-27,14:45:28.000,331,11096954,-795,0,1701096327,12994.25470089999,98.84494473000086,54366.81344232 2023-11-27,14:45:29.000,331,11096960,-795,0,1701096328,12994.22101935,98.78855168999871,54366.98812032 2023-11-27,14:45:30.000,331,11096962,-795,0,1701096329,12994.19407410999,98.76740430000063,54366.87632640001 2023-11-27,14:45:31.000,331,11097003,-795,0,1701096330,12994.126711009994,98.70396212999913,54366.883313520004 2023-11-27,14:45:32.000,331,11096954,-795,0,1701096331,12994.146919939994,98.68986387000041,54366.883313520004 2023-11-27,14:45:33.000,331,11096961,-795,0,1701096332,12994.066084219994,98.6405199600049,54366.7715196 2023-11-27,14:45:34.000,331,11096977,-795,0,1701096333,12994.012193739989,98.63347082999826,54366.74357112 2023-11-27,14:45:35.000,331,11096980,-795,0,1701096334,12994.07282052999,98.60527431000082,54366.92523624001 2023-11-27,14:45:36.000,331,11096931,-795,0,1701096335,12994.1199747,98.5911760500021,54366.883313520004 2023-11-27,14:45:37.000,331,11096967,-795,0,1701096336,12994.07282052999,98.5911760500021,54366.911262 2023-11-27,14:45:38.000,331,11096945,-795,0,1701096337,12994.039138979999,98.55593039999803,54366.76453248 2023-11-27,14:45:39.000,331,11096905,-795,0,1701096338,12994.13344731999,98.51363562000188,54366.89030064 2023-11-27,14:45:40.000,331,11097000,-795,0,1701096339,12994.13344731999,98.53478300999996,54366.96715896 2023-11-27,14:45:41.000,331,11096938,-795,0,1701096340,12994.079556839999,98.52068475000124,54366.9811332 2023-11-27,14:45:42.000,331,11096942,-795,0,1701096341,12994.05261159999,98.52068475000124,54366.93222336 2023-11-27,14:45:43.000,331,11096965,-795,0,1701096342,12994.039138979999,98.49953736000316,54366.87632640001 2023-11-27,14:45:44.000,331,11096953,-795,0,1701096343,12994.045875289994,98.4783899699978,54366.94619760001 2023-11-27,14:45:45.000,331,11096933,-795,0,1701096344,12994.126711009994,98.48543910000444,54367.14183696001 2023-11-27,14:45:46.000,331,11096966,-795,0,1701096345,12994.15365624999,98.47134083999845,54367.06497864001 2023-11-27,14:45:47.000,331,11096906,-795,0,1701096346,12994.079556839999,98.43609519000165,54367.09292712001 2023-11-27,14:45:48.000,331,11096931,-795,0,1701096347,12994.045875289994,98.42904606000229,54366.911262 2023-11-27,14:45:49.000,331,11096977,-795,0,1701096348,12994.086293149994,98.40789867000422,54366.93921048 2023-11-27,14:45:50.000,331,11096966,-795,0,1701096349,12994.146919939994,98.37265302000014,54367.051004400004 2023-11-27,14:45:51.000,331,11096995,-795,0,1701096350,12994.15365624999,98.32330911000463,54367.05799152 2023-11-27,14:45:52.000,331,11096993,-795,0,1701096351,12994.15365624999,98.316259979998,54367.00908168 2023-11-27,14:45:53.000,331,11096985,-795,0,1701096352,12994.1199747,98.30216171999928,54366.86235216 2023-11-27,14:45:54.000,331,11097014,-795,0,1701096353,12994.247964589995,98.29511258999992,54367.04401728001 2023-11-27,14:45:55.000,331,11096970,-795,0,1701096354,12994.288382449995,98.25986694000312,54367.05799152 2023-11-27,14:45:56.000,331,11097007,-795,0,1701096355,12994.328800309995,98.22462128999905,54367.00908168 2023-11-27,14:45:57.000,331,11096995,-795,0,1701096356,12994.33553661999,98.21757215999969,54366.93921048 2023-11-27,14:45:58.000,331,11096980,-795,0,1701096357,12994.39616340999,98.18937564000225,54366.89030064 2023-11-27,14:45:59.000,331,11096986,-795,0,1701096358,12994.47699912999,98.25281781000376,54366.98812032 2023-11-27,14:46:00.000,331,11096960,-795,0,1701096359,12994.564571160001,98.21052303000033,54366.96017184 2023-11-27,14:46:01.000,331,11096958,-795,0,1701096360,12994.571307469996,98.21052303000033,54366.96017184 2023-11-27,14:46:02.000,331,11096990,-795,0,1701096361,12994.5241533,98.21757215999969,54366.953184720005 2023-11-27,14:46:03.000,331,11096948,-795,0,1701096362,12994.44331758,98.22462128999905,54366.834403680004 2023-11-27,14:46:04.000,331,11096913,-795,0,1701096363,12994.308591379995,98.23871954999777,54366.736584000006 2023-11-27,14:46:05.000,331,11096953,-795,0,1701096364,12994.29511875999,98.20347390000097,54366.736584000006 2023-11-27,14:46:06.000,331,11096920,-795,0,1701096365,12994.25470089999,98.1823265100029,54366.87632640001 2023-11-27,14:46:07.000,331,11096916,-795,0,1701096366,12994.15365624999,98.20347390000097,54366.883313520004 2023-11-27,14:46:08.000,331,11096931,-795,0,1701096367,12993.991984809989,98.25281781000376,54366.785493840005 2023-11-27,14:46:09.000,331,11096977,-795,0,1701096368,12993.897676469998,98.1823265100029,54366.79248096 2023-11-27,14:46:10.000,331,11096988,-795,0,1701096369,12993.830313369988,98.18937564000225,54366.855365040006 2023-11-27,14:46:11.000,331,11096952,-795,0,1701096370,12993.702323479993,98.23167041999841,54366.82042944 2023-11-27,14:46:12.000,331,11096972,-795,0,1701096371,12993.547388350002,98.25986694000312,54366.75055824 2023-11-27,14:46:13.000,331,11096939,-795,0,1701096372,12993.426134770001,98.22462128999905,54366.74357112 2023-11-27,14:46:14.000,331,11096932,-795,0,1701096373,12993.23751808999,98.316259979998,54366.49203480001 2023-11-27,14:46:15.000,331,11096972,-795,0,1701096374,12993.190363919995,98.38675127999886,54366.55491888 2023-11-27,14:46:16.000,331,11096989,-795,0,1701096375,12993.26446333,98.43609519000165,54366.666712800004 2023-11-27,14:46:17.000,331,11096969,-795,0,1701096376,12993.149946059995,98.52068475000124,54366.56190600001 2023-11-27,14:46:18.000,331,11096944,-795,0,1701096377,12993.210572849996,98.5911760500021,54366.60382872 2023-11-27,14:46:19.000,331,11096938,-795,0,1701096378,12993.210572849996,98.6405199600049,54366.55491888 2023-11-27,14:46:20.000,331,11096961,-795,0,1701096379,12993.14320975,98.67576561000169,54366.39421512001 2023-11-27,14:46:22.000,331,11096957,-795,0,1701096381,12993.25772701999,98.8731412499983,54366.352292400006 2023-11-27,14:46:23.000,331,11096997,-795,0,1701096382,12993.311617499996,98.99297646000196,54366.43613784 2023-11-27,14:46:24.000,331,11096972,-795,0,1701096383,12993.426134770001,99.09166428000026,54366.547931760004 2023-11-27,14:46:25.000,331,11096999,-795,0,1701096384,12993.486761560001,99.11281166999834,54366.53395752 2023-11-27,14:46:26.000,331,11096935,-795,0,1701096385,12993.574333589997,99.19035209999856,54366.43613784 2023-11-27,14:46:27.000,331,11096965,-795,0,1701096386,12993.506970490002,99.23969601000135,54366.50600904 2023-11-27,14:46:28.000,331,11096984,-795,0,1701096387,12993.634960379997,99.28903992000414,54366.499021920004 2023-11-27,14:46:29.000,331,11096936,-795,0,1701096388,12993.695587169997,99.33838382999966,54366.63876432001 2023-11-27,14:46:30.000,331,11096961,-795,0,1701096389,12993.729268720002,99.34543295999902,54366.40818936 2023-11-27,14:46:31.000,331,11096963,-795,0,1701096390,12993.695587169997,99.41592425999988,54366.55491888 2023-11-27,14:46:32.000,331,11096988,-795,0,1701096391,12993.823577059993,99.42297338999924,54366.68068704001 2023-11-27,14:46:33.000,331,11096942,-795,0,1701096392,12993.789895509988,99.50051381999947,54366.72959688001 2023-11-27,14:46:34.000,331,11096931,-795,0,1701096393,12993.715796099998,99.47936643000139,54366.65273856 2023-11-27,14:46:35.000,331,11096914,-795,0,1701096394,12993.695587169997,99.48641556000075,54366.72959688001 2023-11-27,14:46:36.000,331,11096966,-795,0,1701096395,12993.715796099998,99.45116991000396,54366.834403680004 2023-11-27,14:46:37.000,331,11096981,-795,0,1701096396,12993.682114549993,99.41592425999988,54366.84837792001 2023-11-27,14:46:38.000,331,11096969,-795,0,1701096397,12993.594542519997,99.41592425999988,54366.7016484 2023-11-27,14:46:39.000,331,11096957,-795,0,1701096398,12993.513706799997,99.40182600000117,54366.7715196 2023-11-27,14:46:40.000,331,11096957,-795,0,1701096399,12993.601278829992,99.38772774000245,54366.911262 2023-11-27,14:46:41.000,331,11096988,-795,0,1701096400,12993.554124659997,99.30313818000286,54366.911262 2023-11-27,14:46:42.000,331,11096957,-795,0,1701096401,12993.520443109992,99.31018731000222,54366.86933928 2023-11-27,14:46:43.000,331,11096968,-795,0,1701096402,12993.466552630001,99.30313818000286,54366.81344232 2023-11-27,14:46:44.000,331,11096961,-795,0,1701096403,12993.419398459991,99.36658035000437,54366.61081584001 2023-11-27,14:46:45.000,331,11096931,-795,0,1701096404,12993.331826429996,99.35953121999773,54366.49203480001 2023-11-27,14:46:46.000,331,11096983,-795,0,1701096405,12993.32509012,99.36658035000437,54366.387228 2023-11-27,14:46:47.000,331,11096962,-795,0,1701096406,12993.34529905,99.3947768700018,54366.47806056 2023-11-27,14:46:48.000,331,11096970,-795,0,1701096407,12993.459816319992,99.4300225199986,54366.48504768 2023-11-27,14:46:49.000,331,11096973,-795,0,1701096408,12993.560860969992,99.4300225199986,54366.450112080005 2023-11-27,14:46:50.000,331,11096944,-795,0,1701096409,12993.749477650003,99.5780542499997,54366.20556288001 2023-11-27,14:46:51.000,331,11096989,-795,0,1701096410,12994.025666359994,99.70493859000271,54366.33831816 2023-11-27,14:46:52.000,331,11096984,-795,0,1701096411,12994.41637233999,99.86001945000316,54366.21953712 2023-11-27,14:46:53.000,331,11096930,-795,0,1701096412,12994.982222379993,99.83887205999781,54366.21953712 2023-11-27,14:46:54.000,331,11096950,-795,0,1701096413,12995.588490279995,99.676742069998,54366.10774320001 2023-11-27,14:46:55.000,331,11096923,-795,0,1701096414,12995.992668879997,99.27494165999815,54366.25447272001 2023-11-27,14:46:56.000,331,11096932,-795,0,1701096415,12996.450737959989,98.86609211999894,54366.58286736 2023-11-27,14:46:57.000,331,11096960,-795,0,1701096416,12996.51136474999,98.41494780000357,54366.69466128 2023-11-27,14:46:58.000,331,11096967,-795,0,1701096417,12996.396847479999,98.07658955999796,54366.834403680004 2023-11-27,14:46:59.000,331,11096987,-795,0,1701096418,12996.181285559993,97.90741043999878,54366.82741656001 2023-11-27,14:47:00.000,331,11096882,-795,0,1701096419,12996.046559360002,97.88626305000071,54367.051004400004 2023-11-27,14:47:01.000,331,11096961,-795,0,1701096420,12995.864678990001,97.94970522000222,54367.14882408 2023-11-27,14:47:02.000,331,11096997,-795,0,1701096421,12995.783843270001,98.04134391000116,54367.32350208 2023-11-27,14:47:03.000,331,11096976,-795,0,1701096422,12995.628908139995,98.17527738000354,54367.24664376 2023-11-27,14:47:04.000,331,11096913,-795,0,1701096423,12995.588490279995,98.29511258999992,54367.42830888001 2023-11-27,14:47:05.000,331,11096954,-795,0,1701096424,12995.689534929996,98.43609519000165,54367.61696112001 2023-11-27,14:47:06.000,331,11096952,-795,0,1701096425,12995.649117069996,98.60527431000082,54367.672858080005 2023-11-27,14:47:07.000,331,11097009,-795,0,1701096426,12995.63564444999,98.69691299999977,54367.65189672 2023-11-27,14:47:08.000,331,11096988,-795,0,1701096427,12995.507654559995,98.78855168999871,54367.4702316 2023-11-27,14:47:09.000,331,11096973,-795,0,1701096428,12995.55480872999,98.80969908000407,54367.58901264 2023-11-27,14:47:10.000,331,11096964,-795,0,1701096429,12995.52112718,98.8731412499983,54367.6798452 2023-11-27,14:47:11.000,331,11096875,-795,0,1701096430,12995.50091825,98.90838690000237,54367.742729280006 2023-11-27,14:47:12.000,331,11096917,-795,0,1701096431,12995.44029146,98.92248516000109,54367.81260048001 2023-11-27,14:47:13.000,331,11096938,-795,0,1701096432,12995.37292835999,98.89428864000365,54367.77067776 2023-11-27,14:47:14.000,331,11096987,-795,0,1701096433,12995.27188370999,98.85199386000022,54367.63792248 2023-11-27,14:47:15.000,331,11096950,-795,0,1701096434,12995.27188370999,98.76740430000063,54367.78465200001 2023-11-27,14:47:16.000,331,11096935,-795,0,1701096435,12995.238202159999,98.77445343,54367.81260048001 2023-11-27,14:47:17.000,331,11096960,-795,0,1701096436,12995.191047989989,98.73215865000384,54367.90343304001 2023-11-27,14:47:18.000,331,11096948,-795,0,1701096437,12995.083267029993,98.69691299999977,54367.742729280006 2023-11-27,14:47:19.000,331,11097014,-795,0,1701096438,12994.988958690003,98.67576561000169,54367.66587096001 2023-11-27,14:47:20.000,331,11096981,-795,0,1701096439,12994.941804519993,98.70396212999913,54367.84753608 2023-11-27,14:47:21.000,331,11096966,-795,0,1701096440,12994.988958690003,98.5911760500021,54367.959330000005 2023-11-27,14:47:22.000,331,11096954,-795,0,1701096441,12994.921595589993,98.59822518000146,54367.98029136001 2023-11-27,14:47:23.000,331,11097010,-795,0,1701096442,12994.867705110002,98.53478300999996,54367.94535576 2023-11-27,14:47:24.000,331,11096967,-795,0,1701096443,12994.773396769997,98.57002866000403,54367.742729280006 2023-11-27,14:47:25.000,331,11096970,-795,0,1701096444,12994.793605699997,98.45019345000037,54367.75670352 2023-11-27,14:47:26.000,331,11096986,-795,0,1701096445,12994.773396769997,98.48543910000444,54367.78465200001 2023-11-27,14:47:27.000,331,11097004,-795,0,1701096446,12994.719506289992,98.46429170999909,54367.70779368 2023-11-27,14:47:28.000,331,11096976,-795,0,1701096447,12994.658879499992,98.47134083999845,54367.4702316 2023-11-27,14:47:29.000,331,11096975,-795,0,1701096448,12994.604989020001,98.43609519000165,54367.623948240005 2023-11-27,14:47:30.000,331,11096962,-795,0,1701096449,12994.732978909997,98.40789867000422,54367.79862624 2023-11-27,14:47:31.000,331,11096926,-795,0,1701096450,12994.685824740001,98.45724257999973,54367.72875504 2023-11-27,14:47:32.000,331,11096932,-795,0,1701096451,12994.699297359992,98.42199693000293,54367.76369064001 2023-11-27,14:47:33.000,331,11096938,-795,0,1701096452,12994.719506289992,98.36560389000078,54367.75670352 2023-11-27,14:47:34.000,331,11096957,-795,0,1701096453,12994.625197950001,98.3797021499995,54367.63792248 2023-11-27,14:47:35.000,331,11096984,-795,0,1701096454,12994.645406880001,98.42199693000293,54367.623948240005 2023-11-27,14:47:36.000,331,11096972,-795,0,1701096455,12994.685824740001,98.39380040999822,54367.791639120005 2023-11-27,14:47:37.000,331,11096981,-795,0,1701096456,12994.753187839997,98.3444565000027,54367.77766488 2023-11-27,14:47:38.000,331,11096989,-795,0,1701096457,12994.746451530002,98.316259979998,54367.6798452 2023-11-27,14:47:39.000,331,11096848,-795,0,1701096458,12994.759924149992,98.33740737000335,54367.609974 2023-11-27,14:47:40.000,331,11096931,-795,0,1701096459,12994.834023559997,98.316259979998,54367.71478080001 2023-11-27,14:47:41.000,331,11096991,-795,0,1701096460,12994.860968799992,98.316259979998,54367.70080656 2023-11-27,14:47:42.000,331,11096956,-795,0,1701096461,12994.948540830002,98.2810143300012,54367.60298688 2023-11-27,14:47:43.000,331,11096961,-795,0,1701096462,12994.928331900002,98.35150563000207,54367.48420584 2023-11-27,14:47:44.000,331,11096971,-795,0,1701096463,12994.955277139998,98.44314432000101,54367.456257360005 2023-11-27,14:47:45.000,331,11096984,-795,0,1701096464,12994.988958690003,98.54183213999931,54367.59599976001 2023-11-27,14:47:46.000,331,11096985,-795,0,1701096465,12994.908122970002,98.55593039999803,54367.63792248 2023-11-27,14:47:47.000,331,11096905,-795,0,1701096466,12994.894650349997,98.44314432000101,54367.609974 2023-11-27,14:47:48.000,331,11096992,-795,0,1701096467,12994.860968799992,98.44314432000101,54367.54708992001 2023-11-27,14:47:49.000,331,11096910,-795,0,1701096468,12994.935068209998,98.42199693000293,54367.60298688 2023-11-27,14:47:50.000,331,11096980,-795,0,1701096469,12995.029376549988,98.42199693000293,54367.8195876 2023-11-27,14:47:51.000,331,11096964,-795,0,1701096470,12995.056321789998,98.48543910000444,54367.840548960005 2023-11-27,14:47:52.000,331,11096924,-795,0,1701096471,12995.123684889993,98.50658649000252,54367.910420160006 2023-11-27,14:47:53.000,331,11097012,-795,0,1701096472,12995.103475959993,98.55593039999803,54367.86849744 2023-11-27,14:47:54.000,331,11096995,-795,0,1701096473,12995.083267029993,98.53478300999996,54367.78465200001 2023-11-27,14:47:55.000,331,11096855,-795,0,1701096474,12995.103475959993,98.55593039999803,54367.79862624 2023-11-27,14:47:56.000,331,11096972,-795,0,1701096475,12995.090003339988,98.60527431000082,54367.84753608 2023-11-27,14:47:57.000,331,11097012,-795,0,1701096476,12995.069794409988,98.57707779000339,54367.889458800004 2023-11-27,14:47:58.000,331,11097022,-795,0,1701096477,12994.995694999998,98.5911760500021,54367.80561336 2023-11-27,14:47:59.000,331,11096985,-795,0,1701096478,12994.982222379993,98.6264216999989,54367.889458800004 2023-11-27,14:48:00.000,331,11096992,-795,0,1701096479,12995.015903929998,98.59822518000146,54368.02221408001 2023-11-27,14:48:01.000,331,11097030,-795,0,1701096480,12995.042849169993,98.57002866000403,54368.08509816 2023-11-27,14:48:02.000,331,11096949,-795,0,1701096481,12994.928331900002,98.55593039999803,54368.01522696 2023-11-27,14:48:03.000,331,11097009,-795,0,1701096482,12994.908122970002,98.54183213999931,54368.00125272001 2023-11-27,14:48:04.000,331,11096985,-795,0,1701096483,12994.766660460002,98.50658649000252,54367.8195876 2023-11-27,14:48:05.000,331,11096973,-795,0,1701096484,12994.719506289992,98.47134083999845,54367.79862624 2023-11-27,14:48:06.000,331,11096962,-795,0,1701096485,12994.706033670001,98.44314432000101,54368.00125272001 2023-11-27,14:48:07.000,331,11096929,-755,0,1701096486,12994.604989020001,98.41494780000357,54367.97330424 2023-11-27,14:48:08.000,331,11097025,-795,0,1701096487,12994.510680679996,98.37265302000014,54367.83356184001 2023-11-27,14:48:09.000,331,11096930,-795,0,1701096488,12994.44331758,98.33740737000335,54367.81260048001 2023-11-27,14:48:10.000,331,11096982,-795,0,1701096489,12994.497208059991,98.29511258999992,54367.90343304001 2023-11-27,14:48:11.000,331,11096901,-795,0,1701096490,12994.43658126999,98.2457686800044,54367.91740728 2023-11-27,14:48:12.000,331,11096974,-795,0,1701096491,12994.38269079,98.18937564000225,54367.861510320006 2023-11-27,14:48:13.000,331,11097002,-795,0,1701096492,12994.33553661999,98.16117912000482,54367.84753608 2023-11-27,14:48:14.000,331,11096964,-795,0,1701096493,12994.247964589995,98.11183521000203,54367.75670352 2023-11-27,14:48:15.000,331,11096963,-795,0,1701096494,12994.25470089999,98.15412998999818,54367.742729280006 2023-11-27,14:48:16.000,331,11096960,-795,0,1701096495,12994.36248186,98.14003172999946,54367.93138152001 2023-11-27,14:48:17.000,331,11096950,-795,0,1701096496,12994.36248186,98.16822825000418,54367.93836864 2023-11-27,14:48:18.000,331,11096949,-795,0,1701096497,12994.43658126999,98.14708085999882,54367.889458800004 2023-11-27,14:48:19.000,331,11096899,-795,0,1701096498,12994.43658126999,98.21052303000033,54367.71478080001 2023-11-27,14:48:20.000,331,11096916,-795,0,1701096499,12994.530889609996,98.22462128999905,54367.73574216001 2023-11-27,14:48:21.000,331,11096996,-795,0,1701096500,12994.652143189996,98.36560389000078,54367.84753608 2023-11-27,14:48:22.000,331,11096952,-795,0,1701096501,12994.739715219992,98.35150563000207,54367.85452320001 2023-11-27,14:48:23.000,331,11096926,-795,0,1701096502,12994.766660460002,98.42199693000293,54367.73574216001 2023-11-27,14:48:24.000,331,11096932,-795,0,1701096503,12994.962013449993,98.45724257999973,54367.83356184001 2023-11-27,14:48:25.000,331,11096984,-795,0,1701096504,12995.056321789998,98.5277338800006,54367.89644592 2023-11-27,14:48:26.000,331,11096941,-795,0,1701096505,12995.164102749994,98.5277338800006,54367.98727848 2023-11-27,14:48:27.000,331,11096926,-795,0,1701096506,12995.204520609994,98.66166735000297,54367.94535576 2023-11-27,14:48:28.000,331,11096955,-795,0,1701096507,12995.25167477999,98.64756909000425,54367.84753608 2023-11-27,14:48:29.000,331,11096953,-795,0,1701096508,12995.265147399994,98.63347082999826,54367.63093536 2023-11-27,14:48:30.000,331,11096971,-795,0,1701096509,12995.305565259994,98.68986387000041,54367.8195876 2023-11-27,14:48:31.000,331,11096937,-795,0,1701096510,12995.35945574,98.73215865000384,54368.02221408001 2023-11-27,14:48:32.000,331,11096969,-795,0,1701096511,12995.44029146,98.69691299999977,54368.08509816 2023-11-27,14:48:33.000,331,11097013,-795,0,1701096512,12995.39313728999,98.72510952000448,54368.04317544 2023-11-27,14:48:34.000,331,11096951,-795,0,1701096513,12995.35271942999,98.67576561000169,54367.95234288001 2023-11-27,14:48:35.000,331,11096959,-795,0,1701096514,12995.33924681,98.66871648000233,54368.05016256001 2023-11-27,14:48:36.000,331,11096976,-795,0,1701096515,12995.319037879999,98.61937256999954,54368.08509816 2023-11-27,14:48:37.000,331,11096970,-795,0,1701096516,12995.278620019999,98.58412692000275,54368.04317544 2023-11-27,14:48:38.000,331,11096944,-795,0,1701096517,12995.116948579998,98.50658649000252,54367.93836864 2023-11-27,14:48:39.000,331,11096990,-795,0,1701096518,12995.069794409988,98.42199693000293,54368.09208528 2023-11-27,14:48:40.000,331,11096967,-795,0,1701096519,12995.090003339988,98.3444565000027,54368.224840560004 2023-11-27,14:48:41.000,331,11096973,-795,0,1701096520,12995.015903929998,98.26691607000248,54368.2038792 2023-11-27,14:48:42.000,331,11096971,-795,0,1701096521,12994.975486069998,98.18937564000225,54368.18291784 2023-11-27,14:48:43.000,331,11096948,-795,0,1701096522,12994.881177729992,98.1329826000001,54368.21086632 2023-11-27,14:48:44.000,331,11097006,-795,0,1701096523,12994.780133079992,98.02019652000308,54367.94535576 2023-11-27,14:48:45.000,331,11096937,-795,0,1701096524,12994.739715219992,97.98495086999901,54368.00125272001 2023-11-27,14:48:46.000,331,11096932,-795,0,1701096525,12994.773396769997,97.9356069600035,54368.057149680004 2023-11-27,14:48:47.000,331,11096990,-795,0,1701096526,12994.672352119997,97.85101740000391,54368.04317544 2023-11-27,14:48:48.000,331,11096925,-795,0,1701096527,12994.665615810001,97.82987000999856,54367.91740728 2023-11-27,14:48:49.000,331,11096979,-795,0,1701096528,12994.598252709991,97.84396827000455,54367.861510320006 2023-11-27,14:48:50.000,331,11096952,-795,0,1701096529,12994.685824740001,97.75937870999769,54367.93836864 2023-11-27,14:48:51.000,331,11096935,-795,0,1701096530,12994.618461639991,97.81577174999984,54367.889458800004 2023-11-27,14:48:52.000,331,11096961,-795,0,1701096531,12994.706033670001,97.80167349000112,54367.9243944 2023-11-27,14:48:53.000,331,11096966,-795,0,1701096532,12994.618461639991,97.79462436000176,54367.89644592 2023-11-27,14:48:54.000,331,11096962,-795,0,1701096533,12994.584780090001,97.81577174999984,54367.68683232001 2023-11-27,14:48:55.000,331,11096986,-795,0,1701096534,12994.551098539996,97.86511566000263,54367.72875504 2023-11-27,14:48:56.000,331,11096961,-795,0,1701096535,12994.685824740001,97.89331218000007,54367.93836864 2023-11-27,14:48:57.000,331,11096950,-795,0,1701096536,12994.746451530002,97.94265609000286,54367.959330000005 2023-11-27,14:48:58.000,331,11096960,-795,0,1701096537,12994.766660460002,97.94970522000222,54368.04317544 2023-11-27,14:48:59.000,331,11096945,-795,0,1701096538,12994.699297359992,97.99904912999773,54367.82657472 2023-11-27,14:49:00.000,331,11096891,-795,0,1701096539,12994.739715219992,98.0695404299986,54367.861510320006 2023-11-27,14:49:01.000,331,11096963,-795,0,1701096540,12994.793605699997,98.06249129999924,54367.93836864 2023-11-27,14:49:02.000,331,11096960,-795,0,1701096541,12994.793605699997,98.05544216999988,54367.889458800004 2023-11-27,14:49:03.000,331,11096935,-795,0,1701096542,12994.706033670001,98.11183521000203,54367.81260048001 2023-11-27,14:49:04.000,331,11096961,-795,0,1701096543,12994.732978909997,98.1329826000001,54367.861510320006 2023-11-27,14:49:05.000,331,11096972,-795,0,1701096544,12994.827287250002,98.12593347000075,54368.029201200006 2023-11-27,14:49:06.000,331,11096951,-795,0,1701096545,12994.827287250002,98.09068782000395,54368.05016256001 2023-11-27,14:49:07.000,331,11096949,-795,0,1701096546,12994.766660460002,98.09773695000331,54367.959330000005 2023-11-27,14:49:08.000,331,11096921,-795,0,1701096547,12994.753187839997,98.08363869000459,54367.75670352 2023-11-27,14:49:09.000,331,11096927,-795,0,1701096548,12994.759924149992,98.06249129999924,54367.910420160006 2023-11-27,14:49:10.000,331,11096967,-795,0,1701096549,12994.793605699997,98.00609826000436,54367.98029136001 2023-11-27,14:49:11.000,331,11096962,-795,0,1701096550,12994.719506289992,97.98495086999901,54367.93138152001 2023-11-27,14:49:12.000,331,11096932,-795,0,1701096551,12994.800342009992,97.86511566000263,54368.07112392001 2023-11-27,14:49:13.000,331,11096958,-795,0,1701096552,12994.726242600002,97.83691913999792,54368.0641368 2023-11-27,14:49:14.000,331,11097006,-795,0,1701096553,12994.692561049997,97.79462436000176,54367.93138152001 2023-11-27,14:49:15.000,331,11096959,-795,0,1701096554,12994.706033670001,97.74528044999897,54368.02221408001 2023-11-27,14:49:16.000,331,11097027,-795,0,1701096555,12994.685824740001,97.66774001999875,54367.94535576 2023-11-27,14:49:17.000,331,11096953,-795,0,1701096556,12994.645406880001,97.62544524000259,54367.94535576 2023-11-27,14:49:18.000,331,11096957,-795,0,1701096557,12994.517416989991,97.56905220000044,54367.75670352 2023-11-27,14:49:19.000,331,11096944,-795,0,1701096558,12994.470262819996,97.51970828999765,54367.86849744 2023-11-27,14:49:20.000,331,11096970,-795,0,1701096559,12994.557834849991,97.49151177000022,54368.078111040006 2023-11-27,14:49:21.000,331,11096945,-795,0,1701096560,12994.42310865,97.43511872999807,54367.91740728 2023-11-27,14:49:22.000,331,11096957,-795,0,1701096561,12994.490471749996,97.42806959999871,54368.02221408001 2023-11-27,14:49:23.000,331,11096963,-795,0,1701096562,12994.41637233999,97.37167656000383,54368.029201200006 2023-11-27,14:49:24.000,331,11096989,-795,0,1701096563,12994.328800309995,97.35757829999784,54367.86849744 2023-11-27,14:49:25.000,331,11096926,-795,0,1701096564,12994.288382449995,97.30823439000233,54367.889458800004 2023-11-27,14:49:26.000,331,11097004,-795,0,1701096565,12994.27490982999,97.24479222000082,54367.97330424 2023-11-27,14:49:27.000,331,11096950,-795,0,1701096566,12994.23449196999,97.20249744000466,54367.97330424 2023-11-27,14:49:28.000,331,11096970,-795,0,1701096567,12994.22101935,97.18839917999867,54367.89644592 2023-11-27,14:49:29.000,331,11096965,-795,0,1701096568,12994.17386517999,97.13905527000315,54367.79862624 2023-11-27,14:49:30.000,331,11096976,-795,0,1701096569,12994.14018363,97.06151484000293,54367.7497164 2023-11-27,14:49:31.000,331,11096979,-795,0,1701096570,12993.991984809989,97.05446571000357,54367.68683232001 2023-11-27,14:49:32.000,331,11097010,-795,0,1701096571,12994.09302945999,97.00512180000078,54367.84753608 2023-11-27,14:49:33.000,331,11096955,-795,0,1701096572,12994.066084219994,97.01217093000014,54367.8195876 2023-11-27,14:49:34.000,331,11096962,-795,0,1701096573,12993.998721119999,97.01217093000014,54367.65888384 2023-11-27,14:49:35.000,331,11096958,-795,0,1701096574,12994.018930049999,97.0192200599995,54367.72875504 2023-11-27,14:49:36.000,331,11096951,-795,0,1701096575,12994.086293149994,97.03331831999822,54367.85452320001 2023-11-27,14:49:37.000,331,11096989,-795,0,1701096576,12994.14018363,96.96282702000462,54367.83356184001 2023-11-27,14:49:38.000,331,11096982,-795,0,1701096577,12994.13344731999,96.99102354000206,54367.78465200001 2023-11-27,14:49:39.000,331,11096954,-795,0,1701096578,12994.106502079994,96.9839744100027,54367.59599976001 2023-11-27,14:49:40.000,331,11096872,-795,0,1701096579,12994.17386517999,96.99807267000142,54367.59599976001 2023-11-27,14:49:41.000,331,11096945,-795,0,1701096580,12994.22101935,96.99102354000206,54367.71478080001 2023-11-27,14:49:42.000,331,11096941,-795,0,1701096581,12994.227755659995,97.03331831999822,54367.63792248 2023-11-27,14:49:43.000,331,11096974,-795,0,1701096582,12994.24122828,97.03331831999822,54367.58202552 2023-11-27,14:49:44.000,331,11096972,-795,0,1701096583,12994.23449196999,97.06856397000229,54367.56805128001 2023-11-27,14:49:45.000,331,11096930,-795,0,1701096584,12994.35574554999,97.082662230001,54367.71478080001 2023-11-27,14:49:46.000,331,11096959,-795,0,1701096585,12994.35574554999,97.16020266000123,54367.609974 2023-11-27,14:49:47.000,331,11096959,-795,0,1701096586,12994.328800309995,97.16725179000059,54367.63792248 2023-11-27,14:49:48.000,331,11096972,-795,0,1701096587,12994.288382449995,97.17430091999995,54367.49818008001 2023-11-27,14:49:49.000,331,11096917,-795,0,1701096588,12994.31532768999,97.17430091999995,54367.51215432 2023-11-27,14:49:50.000,331,11097003,-795,0,1701096589,12994.349009239995,97.1320061400038,54367.49818008001 2023-11-27,14:49:51.000,331,11096956,-795,0,1701096590,12994.28164614,97.18135004999931,54367.609974 2023-11-27,14:49:52.000,331,11096971,-795,0,1701096591,12994.28164614,97.18135004999931,54367.672858080005 2023-11-27,14:49:53.000,331,11096956,-795,0,1701096592,12994.16039256,97.15315353000187,54367.4702316 2023-11-27,14:49:54.000,331,11096905,-795,0,1701096593,12994.1199747,97.16020266000123,54367.51215432 2023-11-27,14:49:55.000,331,11096958,-795,0,1701096594,12994.079556839999,97.1179078799978,54367.53311568 2023-11-27,14:49:56.000,331,11096961,-795,0,1701096595,12994.05261159999,97.09676048999972,54367.435296 2023-11-27,14:49:57.000,331,11096962,-795,0,1701096596,12994.018930049999,97.06856397000229,54367.435296 2023-11-27,14:49:58.000,331,11096988,-795,0,1701096597,12993.803368129993,97.07561310000165,54367.2256824 2023-11-27,14:49:59.000,331,11096985,-795,0,1701096598,12993.776422889998,97.03331831999822,54367.26061800001 2023-11-27,14:50:00.000,331,11096971,-795,0,1701096599,12993.776422889998,96.96987615000398,54367.37241192 2023-11-27,14:50:01.000,331,11096968,-795,0,1701096600,12993.769686580003,96.92758137000055,54367.51914144001 2023-11-27,14:50:02.000,331,11096994,-795,0,1701096601,12993.736005029998,96.87823745999776,54367.59599976001 2023-11-27,14:50:03.000,331,11097015,-795,0,1701096602,12993.715796099998,96.82889355000225,54367.54708992001 2023-11-27,14:50:04.000,331,11096975,-795,0,1701096603,12993.648433000002,96.84299181000097,54367.37939904001 2023-11-27,14:50:05.000,331,11096946,-795,0,1701096604,12993.655169309997,96.79364789999818,54367.44927024001 2023-11-27,14:50:06.000,331,11096960,-795,0,1701096605,12993.682114549993,96.72315660000459,54367.47721872001 2023-11-27,14:50:07.000,331,11096977,-795,0,1701096606,12993.742741339993,96.73020573000395,54367.51914144001 2023-11-27,14:50:08.000,331,11096989,-795,0,1701096607,12993.695587169997,96.76545138000074,54367.44228312 2023-11-27,14:50:09.000,331,11096977,-795,0,1701096608,12993.729268720002,96.69496007999987,54367.358437680006 2023-11-27,14:50:10.000,331,11096980,-795,0,1701096609,12993.729268720002,96.73020573000395,54367.26760512 2023-11-27,14:50:11.000,331,11096920,-795,0,1701096610,12993.810104439988,96.71610746999795,54367.26061800001 2023-11-27,14:50:12.000,331,11097019,-795,0,1701096611,12993.823577059993,96.75135312000202,54367.3654248 2023-11-27,14:50:13.000,331,11096941,-795,0,1701096612,12993.897676469998,96.74430399000266,54367.3654248 2023-11-27,14:50:14.000,331,11096978,-795,0,1701096613,12993.870731229988,96.76545138000074,54367.28157936001 2023-11-27,14:50:15.000,331,11096927,-795,0,1701096614,12993.897676469998,96.80069703000481,54367.30254072 2023-11-27,14:50:16.000,331,11096950,-795,0,1701096615,12994.025666359994,96.85709006999969,54367.42132176 2023-11-27,14:50:17.000,331,11096980,-795,0,1701096616,12994.09302945999,96.89233572000376,54367.505167200005 2023-11-27,14:50:18.000,331,11096979,-795,0,1701096617,12994.187337799995,96.96282702000462,54367.51215432 2023-11-27,14:50:19.000,331,11097006,-795,0,1701096618,12994.14018363,96.9839744100027,54367.33048920001 2023-11-27,14:50:20.000,331,11096886,-795,0,1701096619,12994.227755659995,97.01217093000014,54367.456257360005 2023-11-27,14:50:21.000,331,11096989,-795,0,1701096620,12994.268173519995,97.02626918999886,54367.51914144001 2023-11-27,14:50:22.000,331,11096937,-795,0,1701096621,12994.25470089999,97.07561310000165,54367.53311568 2023-11-27,14:50:23.000,331,11096959,-795,0,1701096622,12994.26143721,97.09676048999972,54367.505167200005 2023-11-27,14:50:24.000,331,11096916,-795,0,1701096623,12994.227755659995,97.09676048999972,54367.554077040004 2023-11-27,14:50:25.000,331,11096990,-795,0,1701096624,12994.28164614,97.09676048999972,54367.742729280006 2023-11-27,14:50:26.000,331,11096998,-795,0,1701096625,12994.308591379995,97.1179078799978,54367.70080656 2023-11-27,14:50:27.000,331,11097011,-795,0,1701096626,12994.27490982999,97.10380961999908,54367.63792248 2023-11-27,14:50:28.000,331,11096956,-795,0,1701096627,12994.18060149,97.1320061400038,54367.505167200005 2023-11-27,14:50:29.000,331,11096902,-795,0,1701096628,12994.167128869994,97.1320061400038,54367.554077040004 2023-11-27,14:50:30.000,331,11096962,-795,0,1701096629,12994.167128869994,97.13905527000315,54367.65888384 2023-11-27,14:50:31.000,331,11096960,-795,0,1701096630,12994.1199747,97.13905527000315,54367.6798452 2023-11-27,14:50:32.000,331,11096921,-795,0,1701096631,12993.991984809989,97.17430091999995,54367.5401028 2023-11-27,14:50:33.000,331,11096951,-795,0,1701096632,12993.991984809989,97.14610440000251,54367.65888384 2023-11-27,14:50:34.000,331,11096955,-795,0,1701096633,12993.944830639994,97.16020266000123,54367.59599976001 2023-11-27,14:50:35.000,331,11096950,-795,0,1701096634,12993.863994919993,97.13905527000315,54367.6798452 2023-11-27,14:50:36.000,331,11096971,-795,0,1701096635,12993.863994919993,97.25889047999954,54367.64490960001 2023-11-27,14:50:37.000,331,11096936,-795,0,1701096636,12993.803368129993,97.24479222000082,54367.693819440006 2023-11-27,14:50:38.000,331,11096962,-795,0,1701096637,12993.762950269993,97.25184135000018,54367.4702316 2023-11-27,14:50:39.000,331,11096943,-795,0,1701096638,12993.655169309997,97.27298873999825,54367.56106416 2023-11-27,14:50:40.000,331,11096957,-795,0,1701096639,12993.776422889998,97.29413613000361,54367.72875504 2023-11-27,14:50:41.000,331,11096964,-795,0,1701096640,12993.722532409993,97.3293817800004,54367.72875504 2023-11-27,14:50:42.000,331,11096972,-795,0,1701096641,12993.769686580003,97.36462743000448,54367.71478080001 2023-11-27,14:50:43.000,331,11096970,-795,0,1701096642,12993.783159199993,97.3787256900032,54367.791639120005 2023-11-27,14:50:44.000,331,11096965,-795,0,1701096643,12993.736005029998,97.42806959999871,54367.63093536 2023-11-27,14:50:45.000,331,11097011,-795,0,1701096644,12993.702323479993,97.44921699000406,54367.59599976001 2023-11-27,14:50:46.000,331,11096960,-795,0,1701096645,12993.769686580003,97.49856089999957,54367.65189672 2023-11-27,14:50:47.000,331,11096994,-795,0,1701096646,12993.816840749998,97.4774135100015,54367.84753608 2023-11-27,14:50:48.000,331,11096950,-795,0,1701096647,12993.897676469998,97.5126591599983,54367.8195876 2023-11-27,14:50:49.000,331,11097015,-795,0,1701096648,12993.897676469998,97.53380655000365,54367.82657472 2023-11-27,14:50:50.000,331,11096986,-795,0,1701096649,12993.884203849993,97.56200307000108,54367.70080656 2023-11-27,14:50:51.000,331,11096943,-795,0,1701096650,12993.944830639994,97.56200307000108,54367.76369064001 2023-11-27,14:50:52.000,331,11097008,-795,0,1701096651,12993.944830639994,97.62544524000259,54367.79862624 2023-11-27,14:50:53.000,331,11096941,-795,0,1701096652,12993.978512189999,97.61839611000323,54367.73574216001 2023-11-27,14:50:54.000,331,11097003,-795,0,1701096653,12993.931358019989,97.68183828000474,54367.65189672 2023-11-27,14:50:55.000,331,11096956,-795,0,1701096654,12993.917885399998,97.68183828000474,54367.64490960001 2023-11-27,14:50:56.000,331,11096969,-795,0,1701096655,12994.066084219994,97.71003480000218,54367.88247168001 2023-11-27,14:50:57.000,331,11096987,-795,0,1701096656,12994.09302945999,97.69593654000346,54367.93138152001 2023-11-27,14:50:58.000,331,11096994,-795,0,1701096657,12994.066084219994,97.70298567000282,54367.959330000005 2023-11-27,14:50:59.000,331,11096954,-795,0,1701096658,12994.039138979999,97.70298567000282,54367.77067776 2023-11-27,14:51:00.000,331,11096954,-795,0,1701096659,12994.086293149994,97.73118219000025,54367.80561336 2023-11-27,14:51:01.000,331,11096926,-795,0,1701096660,12994.07282052999,97.69593654000346,54367.89644592 2023-11-27,14:51:02.000,331,11097009,-795,0,1701096661,12994.079556839999,97.73118219000025,54367.910420160006 2023-11-27,14:51:03.000,331,11097001,-795,0,1701096662,12994.025666359994,97.66774001999875,54367.8195876 2023-11-27,14:51:04.000,331,11096977,-795,0,1701096663,12994.025666359994,97.66774001999875,54367.88247168001 2023-11-27,14:51:05.000,331,11096951,-795,0,1701096664,12994.1199747,97.66069088999939,54368.01522696 2023-11-27,14:51:06.000,331,11096978,-795,0,1701096665,12994.146919939994,97.66069088999939,54367.98029136001 2023-11-27,14:51:07.000,331,11096987,-795,0,1701096666,12994.126711009994,97.63954350000131,54367.9942656 2023-11-27,14:51:08.000,331,11096948,-795,0,1701096667,12994.13344731999,97.63954350000131,54367.88247168001 2023-11-27,14:51:09.000,331,11096946,-795,0,1701096668,12994.13344731999,97.61134698000387,54367.791639120005 2023-11-27,14:51:10.000,331,11096984,-795,0,1701096669,12994.18060149,97.52675742000429,54367.80561336 2023-11-27,14:51:11.000,331,11096948,-795,0,1701096670,12994.29511875999,97.56905220000044,54367.94535576 2023-11-27,14:51:12.000,331,11097004,-795,0,1701096671,12994.328800309995,97.55495394000172,54368.01522696 2023-11-27,14:51:13.000,331,11096985,-795,0,1701096672,12994.33553661999,97.5126591599983,54368.02221408001 2023-11-27,14:51:14.000,331,11096961,-795,0,1701096673,12994.288382449995,97.46331525000278,54367.840548960005 2023-11-27,14:51:15.000,331,11096942,-795,0,1701096674,12994.37595447999,97.49856089999957,54368.05016256001 2023-11-27,14:51:16.000,331,11096997,-795,0,1701096675,12994.40289972,97.4421678600047,54368.01522696 2023-11-27,14:51:17.000,331,11096946,-795,0,1701096676,12994.409636029995,97.39987308000127,54368.01522696 2023-11-27,14:51:18.000,331,11096978,-795,0,1701096677,12994.42310865,97.37167656000383,54367.87548456 2023-11-27,14:51:19.000,331,11096942,-795,0,1701096678,12994.42310865,97.31528352000169,54367.959330000005 2023-11-27,14:51:20.000,331,11096966,-795,0,1701096679,12994.551098539996,97.30823439000233,54368.12003376001 2023-11-27,14:51:21.000,331,11096999,-795,0,1701096680,12994.611725329996,97.25184135000018,54368.16195648 2023-11-27,14:51:22.000,331,11096974,-795,0,1701096681,12994.584780090001,97.2306939600021,54368.05016256001 2023-11-27,14:51:23.000,331,11096973,-795,0,1701096682,12994.625197950001,97.20249744000466,54368.14099512 2023-11-27,14:51:24.000,331,11096986,-795,0,1701096683,12994.638670569992,97.1320061400038,54367.96631712 2023-11-27,14:51:25.000,331,11097004,-795,0,1701096684,12994.672352119997,97.1320061400038,54368.078111040006 2023-11-27,14:51:26.000,331,11096971,-795,0,1701096685,12994.726242600002,97.06151484000293,54368.127020880005 2023-11-27,14:51:27.000,331,11096993,-795,0,1701096686,12994.712769979997,97.08971136000036,54368.16195648 2023-11-27,14:51:28.000,331,11097006,-795,0,1701096687,12994.773396769997,97.07561310000165,54368.11304664 2023-11-27,14:51:29.000,331,11096986,-795,0,1701096688,12994.813814629997,96.99807267000142,54368.134008 2023-11-27,14:51:30.000,331,11096909,-795,0,1701096689,12994.874441419997,97.01217093000014,54368.21086632 2023-11-27,14:51:31.000,331,11096968,-795,0,1701096690,12994.928331900002,97.082662230001,54368.23881480001 2023-11-27,14:51:32.000,331,11096896,-795,0,1701096691,12994.881177729992,97.16725179000059,54368.11304664 2023-11-27,14:51:33.000,331,11097006,-795,0,1701096692,12994.834023559997,97.13905527000315,54367.9243944 2023-11-27,14:51:34.000,331,11096941,-795,0,1701096693,12994.827287250002,97.20954657000402,54367.89644592 2023-11-27,14:51:35.000,331,11097008,-795,0,1701096694,12994.813814629997,97.32233265000104,54367.84753608 2023-11-27,14:51:36.000,331,11096951,-795,0,1701096695,12994.820550939992,97.34348003999912,54368.008239840005 2023-11-27,14:51:37.000,331,11096946,-795,0,1701096696,12994.894650349997,97.3293817800004,54368.11304664 2023-11-27,14:51:38.000,331,11096959,-795,0,1701096697,12994.860968799992,97.37167656000383,54368.07112392001 2023-11-27,14:51:39.000,331,11096978,-795,0,1701096698,12994.867705110002,97.3293817800004,54368.057149680004 2023-11-27,14:51:40.000,331,11096908,-795,0,1701096699,12994.793605699997,97.31528352000169,54367.94535576 2023-11-27,14:51:41.000,331,11096913,-795,0,1701096700,12994.746451530002,97.32233265000104,54367.9942656 2023-11-27,14:51:42.000,331,11096964,-795,0,1701096701,12994.793605699997,97.32233265000104,54368.08509816 2023-11-27,14:51:43.000,331,11096975,-795,0,1701096702,12994.692561049997,97.3293817800004,54368.14798224001 2023-11-27,14:51:44.000,331,11096937,-795,0,1701096703,12994.732978909997,97.34348003999912,54368.175930720005 2023-11-27,14:51:45.000,331,11096984,-795,0,1701096704,12994.753187839997,97.28003787000489,54368.31567312001 2023-11-27,14:51:46.000,331,11096911,-795,0,1701096705,12994.652143189996,97.31528352000169,54368.33663448001 2023-11-27,14:51:47.000,331,11096938,-795,0,1701096706,12994.604989020001,97.28708700000425,54368.343621600005 2023-11-27,14:51:48.000,331,11096957,-795,0,1701096707,12994.48373544,97.2659396099989,54368.21086632 2023-11-27,14:51:49.000,331,11096947,-795,0,1701096708,12994.490471749996,97.22364483000274,54368.25977616 2023-11-27,14:51:50.000,331,11096962,-795,0,1701096709,12994.42310865,97.21659570000338,54368.35759584001 2023-11-27,14:51:51.000,331,11096980,-795,0,1701096710,12994.389427099995,97.20954657000402,54368.37157008 2023-11-27,14:51:52.000,331,11096912,-795,0,1701096711,12994.42310865,97.20249744000466,54368.42746704 2023-11-27,14:51:53.000,331,11096927,-795,0,1701096712,12994.322064,97.1179078799978,54368.392531440004 2023-11-27,14:51:54.000,331,11096962,-795,0,1701096713,12994.247964589995,97.09676048999972,54368.245801920006 2023-11-27,14:51:55.000,331,11096911,-795,0,1701096714,12994.27490982999,97.06151484000293,54368.39951856 2023-11-27,14:51:56.000,331,11096973,-795,0,1701096715,12994.22101935,97.06856397000229,54368.40650568001 2023-11-27,14:51:57.000,331,11096908,-795,0,1701096716,12994.20081042,97.00512180000078,54368.224840560004 2023-11-27,14:51:58.000,331,11096989,-795,0,1701096717,12994.16039256,97.05446571000357,54368.25977616 2023-11-27,14:51:59.000,331,11096993,-795,0,1701096718,12994.17386517999,96.97692528000334,54368.175930720005 2023-11-27,14:52:00.000,331,11096958,-795,0,1701096719,12994.18060149,96.94872875999863,54368.28073752 2023-11-27,14:52:01.000,331,11096945,-795,0,1701096720,12994.288382449995,96.92758137000055,54368.43445416001 2023-11-27,14:52:02.000,331,11097014,-795,0,1701096721,12994.27490982999,96.9205322400012,54368.42047992 2023-11-27,14:52:03.000,331,11096939,-795,0,1701096722,12994.23449196999,96.85709006999969,54368.39951856 2023-11-27,14:52:04.000,331,11096957,-795,0,1701096723,12994.18060149,96.84299181000097,54368.28772464001 2023-11-27,14:52:05.000,331,11096958,-795,0,1701096724,12994.167128869994,96.75135312000202,54368.26676328001 2023-11-27,14:52:06.000,331,11096981,-795,0,1701096725,12994.227755659995,96.73020573000395,54368.37157008 2023-11-27,14:52:07.000,331,11096990,-795,0,1701096726,12994.26143721,96.70200920999923,54368.37157008 2023-11-27,14:52:08.000,331,11096995,-795,0,1701096727,12994.227755659995,96.70200920999923,54368.35759584001 2023-11-27,14:52:09.000,331,11096939,-795,0,1701096728,12994.30185507,96.61037052000029,54368.35060872 2023-11-27,14:52:10.000,331,11096992,-795,0,1701096729,12994.349009239995,96.59627226000157,54368.50432536001 2023-11-27,14:52:11.000,331,11096932,-795,0,1701096730,12994.40289972,96.58217400000285,54368.43445416001 2023-11-27,14:52:12.000,331,11096981,-795,0,1701096731,12994.42310865,96.55397747999814,54368.48336400001 2023-11-27,14:52:13.000,331,11096977,-795,0,1701096732,12994.450053889996,96.51168270000198,54368.42746704 2023-11-27,14:52:14.000,331,11096990,-795,0,1701096733,12994.34227293,96.51168270000198,54368.14099512 2023-11-27,14:52:15.000,331,11096959,-795,0,1701096734,12994.409636029995,96.4905353100039,54368.32964736 2023-11-27,14:52:16.000,331,11097010,-795,0,1701096735,12994.47699912999,96.49758444000327,54368.44144128 2023-11-27,14:52:17.000,331,11096952,-795,0,1701096736,12994.517416989991,96.45528965999983,54368.4484284 2023-11-27,14:52:18.000,331,11096975,-795,0,1701096737,12994.48373544,96.4270931400024,54368.40650568001 2023-11-27,14:52:19.000,331,11096971,-795,0,1701096738,12994.450053889996,96.44119140000112,54368.21086632 2023-11-27,14:52:20.000,331,11096957,-795,0,1701096739,12994.38269079,96.42004401000304,54368.21785344001 2023-11-27,14:52:21.000,331,11096882,-795,0,1701096740,12994.429844959996,96.43414227000176,54368.224840560004 2023-11-27,14:52:22.000,331,11097026,-795,0,1701096741,12994.38269079,96.45528965999983,54368.36458296001 2023-11-27,14:52:23.000,331,11097006,-795,0,1701096742,12994.328800309995,96.46938791999855,54368.2737504 2023-11-27,14:52:24.000,331,11096941,-795,0,1701096743,12994.322064,96.44119140000112,54368.35759584001 2023-11-27,14:52:25.000,331,11096963,-795,0,1701096744,12994.409636029995,96.45528965999983,54368.38554432001 2023-11-27,14:52:26.000,331,11096963,-795,0,1701096745,12994.37595447999,96.46938791999855,54368.42047992 2023-11-27,14:52:27.000,331,11096909,-795,0,1701096746,12994.35574554999,96.44824053000048,54368.39951856 2023-11-27,14:52:28.000,331,11096936,-795,0,1701096747,12994.247964589995,96.45528965999983,54368.2737504 2023-11-27,14:52:29.000,331,11096909,-795,0,1701096748,12994.247964589995,96.43414227000176,54368.26676328001 2023-11-27,14:52:30.000,331,11096979,-795,0,1701096749,12994.23449196999,96.40594575000432,54368.36458296001 2023-11-27,14:52:31.000,331,11096971,-795,0,1701096750,12994.21428303999,96.44824053000048,54368.30169888 2023-11-27,14:52:32.000,331,11096971,-795,0,1701096751,12994.20081042,96.43414227000176,54368.3785572 2023-11-27,14:52:33.000,331,11096921,-795,0,1701096752,12994.14018363,96.47643704999791,54368.33663448001 2023-11-27,14:52:34.000,331,11097002,-795,0,1701096753,12994.05261159999,96.4905353100039,54368.14099512 2023-11-27,14:52:35.000,331,11096917,-795,0,1701096754,12994.15365624999,96.47643704999791,54368.294711760005 2023-11-27,14:52:36.000,331,11096958,-795,0,1701096755,12994.13344731999,96.54692834999878,54368.32964736 2023-11-27,14:52:37.000,331,11096977,-795,0,1701096756,12994.099765769999,96.54692834999878,54368.25977616 2023-11-27,14:52:38.000,331,11096956,-795,0,1701096757,12994.099765769999,96.54692834999878,54368.2038792 2023-11-27,14:52:39.000,331,11096917,-795,0,1701096758,12994.045875289994,96.58922313000221,54368.134008 2023-11-27,14:52:40.000,331,11096964,-795,0,1701096759,12994.16039256,96.624468779999,54368.30169888 2023-11-27,14:52:41.000,331,11096966,-795,0,1701096760,12994.21428303999,96.624468779999,54368.294711760005 2023-11-27,14:52:42.000,331,11097000,-795,0,1701096761,12994.20081042,96.59627226000157,54368.2737504 2023-11-27,14:52:43.000,331,11097001,-795,0,1701096762,12994.17386517999,96.58922313000221,54368.224840560004 2023-11-27,14:52:44.000,331,11096989,-795,0,1701096763,12994.1199747,96.54692834999878,54368.09208528 2023-11-27,14:52:45.000,331,11096959,-795,0,1701096764,12994.106502079994,96.56102661000477,54368.078111040006 2023-11-27,14:52:46.000,331,11096947,-795,0,1701096765,12994.19407410999,96.49758444000327,54368.294711760005 2023-11-27,14:52:47.000,331,11096984,-795,0,1701096766,12994.22101935,96.53283009000006,54368.28772464001 2023-11-27,14:52:48.000,331,11097000,-795,0,1701096767,12994.19407410999,96.50463357000262,54368.2038792 2023-11-27,14:52:49.000,331,11096942,-795,0,1701096768,12994.268173519995,96.49758444000327,54368.25278904 2023-11-27,14:52:50.000,331,11097007,-795,0,1701096769,12994.34227293,96.42004401000304,54368.35060872 2023-11-27,14:52:51.000,331,11096915,-795,0,1701096770,12994.349009239995,96.43414227000176,54368.30169888 2023-11-27,14:52:52.000,331,11096958,-795,0,1701096771,12994.36248186,96.41299488000368,54368.32964736 2023-11-27,14:52:53.000,331,11096969,-795,0,1701096772,12994.409636029995,96.41299488000368,54368.35060872 2023-11-27,14:52:54.000,331,11096995,-795,0,1701096773,12994.349009239995,96.37774922999961,54368.2038792 2023-11-27,14:52:55.000,331,11096996,-795,0,1701096774,12994.34227293,96.41299488000368,54368.14798224001 2023-11-27,14:52:56.000,331,11096977,-795,0,1701096775,12994.470262819996,96.4270931400024,54368.37157008 2023-11-27,14:52:57.000,331,11096978,-795,0,1701096776,12994.48373544,96.37774922999961,54368.343621600005 2023-11-27,14:52:58.000,331,11096925,-795,0,1701096777,12994.47699912999,96.38479835999897,54368.40650568001 2023-11-27,14:52:59.000,331,11096973,-795,0,1701096778,12994.389427099995,96.39889661999769,54368.127020880005 2023-11-27,14:53:00.000,331,11096894,-795,0,1701096779,12994.409636029995,96.38479835999897,54368.32266024 2023-11-27,14:53:01.000,331,11096936,-795,0,1701096780,12994.37595447999,96.43414227000176,54368.42047992 2023-11-27,14:53:02.000,331,11096934,-795,0,1701096781,12994.39616340999,96.42004401000304,54368.31567312001 2023-11-27,14:53:03.000,331,11096969,-795,0,1701096782,12994.21428303999,96.44824053000048,54368.28772464001 2023-11-27,14:53:04.000,331,11096981,-795,0,1701096783,12994.27490982999,96.47643704999791,54368.245801920006 2023-11-27,14:53:05.000,331,11096931,-795,0,1701096784,12994.22101935,96.4905353100039,54368.5182996 2023-11-27,14:53:06.000,331,11096960,-795,0,1701096785,12994.146919939994,96.4623387899992,54368.31567312001 2023-11-27,14:53:07.000,331,11096945,-795,0,1701096786,12994.066084219994,96.51873183000134,54368.462402640005 2023-11-27,14:53:08.000,331,11096960,-795,0,1701096787,12993.978512189999,96.51873183000134,54368.28772464001 2023-11-27,14:53:09.000,331,11096954,-795,0,1701096788,12993.863994919993,96.48348618000455,54368.2737504 2023-11-27,14:53:10.000,331,11096960,-795,0,1701096789,12993.863994919993,96.46938791999855,54368.308686 2023-11-27,14:53:11.000,331,11096898,-715,0,1701096790,12993.749477650003,96.47643704999791,54368.33663448001 2023-11-27,14:53:12.000,331,11097029,-795,0,1701096791,12993.776422889998,96.46938791999855,54368.40650568001 2023-11-27,14:53:13.000,331,11096959,-795,0,1701096792,12993.729268720002,96.47643704999791,54368.30169888 2023-11-27,14:53:14.000,331,11096928,-795,0,1701096793,12993.702323479993,96.45528965999983,54368.18990496001 2023-11-27,14:53:15.000,331,11096986,-795,0,1701096794,12993.729268720002,96.42004401000304,54368.2737504 2023-11-27,14:53:16.000,331,11097007,-795,0,1701096795,12993.742741339993,96.44119140000112,54368.23881480001 2023-11-27,14:53:17.000,331,11096999,-795,0,1701096796,12993.715796099998,96.4623387899992,54368.28073752 2023-11-27,14:53:18.000,331,11097028,-795,0,1701096797,12993.675378239997,96.4623387899992,54368.134008 2023-11-27,14:53:19.000,331,11096925,-795,0,1701096798,12993.634960379997,96.45528965999983,54368.14099512 2023-11-27,14:53:20.000,331,11097008,-795,0,1701096799,12993.789895509988,96.46938791999855,54368.294711760005 2023-11-27,14:53:21.000,331,11096987,-795,0,1701096800,12993.837049679998,96.56102661000477,54368.35759584001 2023-11-27,14:53:23.000,331,11096967,-795,0,1701096802,12993.863994919993,96.58217400000285,54368.25278904 2023-11-27,14:53:24.000,331,11096983,-795,0,1701096803,12993.863994919993,96.61037052000029,54368.294711760005 2023-11-27,14:53:25.000,331,11096957,-795,0,1701096804,12993.904412779993,96.68086182000116,54368.308686 2023-11-27,14:53:26.000,331,11096982,-795,0,1701096805,12993.877467539998,96.68086182000116,54368.224840560004 2023-11-27,14:53:27.000,331,11096950,-795,0,1701096806,12993.917885399998,96.72315660000459,54368.26676328001 2023-11-27,14:53:28.000,331,11096996,-795,0,1701096807,12993.971775879989,96.76545138000074,54368.38554432001 2023-11-27,14:53:29.000,331,11096994,-795,0,1701096808,12994.09302945999,96.76545138000074,54368.53227384001 2023-11-27,14:53:30.000,331,11096935,-795,0,1701096809,12994.106502079994,96.86413919999904,54368.54624808 2023-11-27,14:53:31.000,331,11096982,-795,0,1701096810,12994.039138979999,96.90643398000248,54368.53227384001 2023-11-27,14:53:32.000,331,11096972,-795,0,1701096811,12994.045875289994,96.97692528000334,54368.38554432001 2023-11-27,14:53:33.000,331,11096915,-795,0,1701096812,12994.09302945999,96.97692528000334,54368.56720944 2023-11-27,14:53:34.000,331,11097027,-795,0,1701096813,12994.05261159999,97.01217093000014,54368.44144128 2023-11-27,14:53:35.000,331,11096980,-795,0,1701096814,12993.965039569994,97.09676048999972,54368.18291784 2023-11-27,14:53:36.000,331,11096965,-795,0,1701096815,12994.03240266999,97.15315353000187,54368.48336400001 2023-11-27,14:53:37.000,331,11096987,-795,0,1701096816,12994.066084219994,97.1320061400038,54368.56720944 2023-11-27,14:53:38.000,331,11096962,-795,0,1701096817,12994.11323838999,97.20249744000466,54368.52528672001 2023-11-27,14:53:39.000,331,11096964,-795,0,1701096818,12994.079556839999,97.16020266000123,54368.53926096 2023-11-27,14:53:40.000,331,11097010,-795,0,1701096819,12994.039138979999,97.1320061400038,54368.53227384001 2023-11-27,14:53:41.000,331,11097009,-795,0,1701096820,12994.012193739989,97.09676048999972,54368.42047992 2023-11-27,14:53:42.000,331,11096977,-795,0,1701096821,12993.991984809989,97.1179078799978,54368.4484284 2023-11-27,14:53:43.000,331,11096951,-795,0,1701096822,12994.018930049999,97.10380961999908,54368.60214504001 2023-11-27,14:53:44.000,331,11096970,-795,0,1701096823,12993.991984809989,97.10380961999908,54368.55323520001 2023-11-27,14:53:45.000,331,11096977,-795,0,1701096824,12993.998721119999,97.04741658000421,54368.55323520001 2023-11-27,14:53:46.000,331,11096924,-795,0,1701096825,12994.07282052999,97.06856397000229,54368.630093520005 2023-11-27,14:53:47.000,331,11096983,-795,0,1701096826,12994.039138979999,97.01217093000014,54368.65105488001 2023-11-27,14:53:48.000,331,11097013,-795,0,1701096827,12994.039138979999,97.04741658000421,54368.55323520001 2023-11-27,14:53:49.000,331,11096966,-795,0,1701096828,12993.978512189999,97.02626918999886,54368.45541552001 2023-11-27,14:53:50.000,331,11096992,-795,0,1701096829,12993.971775879989,97.04741658000421,54368.43445416001 2023-11-27,14:53:51.000,331,11096952,-795,0,1701096830,12994.018930049999,97.01217093000014,54368.62310640001 2023-11-27,14:53:52.000,331,11096928,-795,0,1701096831,12994.059347909999,96.96987615000398,54368.67201624001 2023-11-27,14:53:53.000,331,11096952,-795,0,1701096832,12994.059347909999,96.96987615000398,54368.67201624001 2023-11-27,14:53:54.000,331,11096988,-795,0,1701096833,12994.059347909999,96.99102354000206,54368.63708064 2023-11-27,14:53:55.000,331,11096993,-795,0,1701096834,12993.985248499994,97.00512180000078,54368.49733824 2023-11-27,14:53:56.000,331,11096990,-795,0,1701096835,12993.971775879989,97.02626918999886,54368.57419656001 2023-11-27,14:53:57.000,331,11096968,-795,0,1701096836,12994.005457429994,96.94872875999863,54368.66502912 2023-11-27,14:53:58.000,331,11097004,-795,0,1701096837,12994.079556839999,96.96987615000398,54368.64406776 2023-11-27,14:53:59.000,331,11096978,-795,0,1701096838,12994.005457429994,96.9839744100027,54368.581183680006 2023-11-27,14:54:00.000,331,11097011,-795,0,1701096839,12994.086293149994,96.99102354000206,54368.60913216 2023-11-27,14:54:01.000,331,11097002,-795,0,1701096840,12994.045875289994,96.99102354000206,54368.65105488001 2023-11-27,14:54:02.000,331,11096968,-795,0,1701096841,12994.14018363,97.05446571000357,54368.74188744001 2023-11-27,14:54:03.000,331,11096993,-795,0,1701096842,12994.106502079994,97.05446571000357,54368.66502912 2023-11-27,14:54:04.000,331,11096970,-795,0,1701096843,12994.16039256,97.07561310000165,54368.61611928 2023-11-27,14:54:05.000,331,11096928,-795,0,1701096844,12994.17386517999,97.1179078799978,54368.60913216 2023-11-27,14:54:06.000,331,11096920,-795,0,1701096845,12994.187337799995,97.12495701000444,54368.57419656001 2023-11-27,14:54:07.000,331,11096975,-795,0,1701096846,12994.24122828,97.15315353000187,54368.68599048 2023-11-27,14:54:08.000,331,11096975,-795,0,1701096847,12994.328800309995,97.25889047999954,54368.81175864 2023-11-27,14:54:09.000,331,11097039,-795,0,1701096848,12994.41637233999,97.24479222000082,54368.95150104 2023-11-27,14:54:10.000,331,11096972,-795,0,1701096849,12994.510680679996,97.27298873999825,54368.87464272 2023-11-27,14:54:11.000,331,11096996,-795,0,1701096850,12994.517416989991,97.36462743000448,54368.86765560001 2023-11-27,14:54:12.000,331,11097003,-795,0,1701096851,12994.45679019999,97.45626612000342,54368.75586168 2023-11-27,14:54:13.000,331,11096961,-795,0,1701096852,12994.510680679996,97.48446264000086,54368.86066848001 2023-11-27,14:54:14.000,331,11096965,-795,0,1701096853,12994.44331758,97.55495394000172,54368.81175864 2023-11-27,14:54:15.000,331,11096961,-795,0,1701096854,12994.45679019999,97.59019958999852,54368.87464272 2023-11-27,14:54:16.000,331,11096975,-795,0,1701096855,12994.5241533,97.63249437000195,54368.99342376 2023-11-27,14:54:17.000,331,11096954,-795,0,1701096856,12994.39616340999,97.6888874100041,54368.83970712001 2023-11-27,14:54:18.000,331,11096932,-795,0,1701096857,12994.41637233999,97.73823131999961,54369.014385120005 2023-11-27,14:54:19.000,331,11096942,-795,0,1701096858,12994.37595447999,97.71003480000218,54369.02137224 2023-11-27,14:54:20.000,331,11096959,-795,0,1701096859,12994.288382449995,97.77347697000368,54368.9025912 2023-11-27,14:54:21.000,331,11096955,-795,0,1701096860,12994.27490982999,97.75232957999833,54368.90957832001 2023-11-27,14:54:22.000,331,11096965,-795,0,1701096861,12994.268173519995,97.7875752300024,54369.07028208 2023-11-27,14:54:23.000,331,11096951,-795,0,1701096862,12994.23449196999,97.82987000999856,54369.1122048 2023-11-27,14:54:24.000,331,11096988,-795,0,1701096863,12994.21428303999,97.86511566000263,54369.07726920001 2023-11-27,14:54:25.000,331,11096942,-795,0,1701096864,12994.187337799995,97.82987000999856,54369.02835936001 2023-11-27,14:54:26.000,331,11096960,-795,0,1701096865,12994.14018363,97.90036130999943,54369.11919192 2023-11-27,14:54:27.000,331,11096997,-795,0,1701096866,12994.13344731999,97.88626305000071,54369.1471404 2023-11-27,14:54:28.000,331,11096982,-795,0,1701096867,12994.079556839999,97.88626305000071,54369.1471404 2023-11-27,14:54:29.000,331,11096971,-795,0,1701096868,12994.03240266999,97.88626305000071,54368.98643664001 2023-11-27,14:54:30.000,331,11096940,-795,0,1701096869,12993.944830639994,97.90036130999943,54368.88861696001 2023-11-27,14:54:31.000,331,11097029,-795,0,1701096870,12993.985248499994,97.94265609000286,54369.09124344 2023-11-27,14:54:32.000,331,11096969,-795,0,1701096871,12993.985248499994,97.91445956999814,54369.182076000005 2023-11-27,14:54:33.000,331,11096938,-795,0,1701096872,12994.045875289994,97.9356069600035,54369.2170116 2023-11-27,14:54:34.000,331,11096964,-795,0,1701096873,12993.917885399998,97.94265609000286,54369.22399872001 2023-11-27,14:54:35.000,331,11096976,-795,0,1701096874,12993.837049679998,97.95675435000157,54369.133166160005 2023-11-27,14:54:36.000,331,11096924,-795,0,1701096875,12993.810104439988,97.90741043999878,54368.93752680001 2023-11-27,14:54:37.000,331,11096955,-795,0,1701096876,12993.884203849993,97.94265609000286,54369.12617904001 2023-11-27,14:54:38.000,331,11097008,-795,0,1701096877,12993.978512189999,97.95675435000157,54369.27989568 2023-11-27,14:54:39.000,331,11097020,-795,0,1701096878,12994.005457429994,97.98495086999901,54369.32181840001 2023-11-27,14:54:40.000,331,11096961,-795,0,1701096879,12994.018930049999,97.97790173999965,54369.2868828 2023-11-27,14:54:41.000,331,11096950,-795,0,1701096880,12994.059347909999,98.00609826000436,54369.33579264 2023-11-27,14:54:42.000,331,11096950,-795,0,1701096881,12994.099765769999,98.05544216999988,54369.30784416 2023-11-27,14:54:43.000,331,11096927,-795,0,1701096882,12994.18060149,98.07658955999796,54369.36374112001 2023-11-27,14:54:44.000,331,11096956,-795,0,1701096883,12994.25470089999,98.02019652000308,54369.2868828 2023-11-27,14:54:45.000,331,11096967,-795,0,1701096884,12994.24122828,98.10478608000267,54369.26592144 2023-11-27,14:54:46.000,331,11096939,-795,0,1701096885,12994.268173519995,98.08363869000459,54369.24496008001 2023-11-27,14:54:47.000,331,11096959,-795,0,1701096886,12994.33553661999,98.14003172999946,54369.419638080006 2023-11-27,14:54:48.000,331,11096994,-795,0,1701096887,12994.33553661999,98.14003172999946,54369.40566384 2023-11-27,14:54:49.000,331,11096974,-795,0,1701096888,12994.409636029995,98.19642477000161,54369.53841912001 2023-11-27,14:54:50.000,331,11096991,-795,0,1701096889,12994.44331758,98.11888434000139,54369.54540624 2023-11-27,14:54:51.000,331,11096932,-795,0,1701096890,12994.470262819996,98.19642477000161,54369.61527744 2023-11-27,14:54:52.000,331,11096972,-795,0,1701096891,12994.470262819996,98.1823265100029,54369.65021304 2023-11-27,14:54:53.000,331,11097030,-795,0,1701096892,12994.450053889996,98.18937564000225,54369.69213576 2023-11-27,14:54:54.000,331,11096975,-795,0,1701096893,12994.39616340999,98.17527738000354,54369.52444488 2023-11-27,14:54:55.000,331,11097047,-795,0,1701096894,12994.40289972,98.1823265100029,54369.587328960006 2023-11-27,14:54:56.000,331,11096967,-795,0,1701096895,12994.48373544,98.1329826000001,54369.78296832 2023-11-27,14:54:57.000,331,11096989,-795,0,1701096896,12994.45679019999,98.11888434000139,54369.74803272001 2023-11-27,14:54:58.000,331,11096965,-795,0,1701096897,12994.44331758,98.08363869000459,54369.76200696 2023-11-27,14:54:59.000,331,11096966,-795,0,1701096898,12994.35574554999,98.09068782000395,54369.69213576 2023-11-27,14:55:00.000,331,11096967,-795,0,1701096899,12994.389427099995,98.05544216999988,54369.69213576 2023-11-27,14:55:01.000,331,11096964,-795,0,1701096900,12994.42310865,98.0342947800018,54369.685148640005 2023-11-27,14:55:02.000,331,11097026,-795,0,1701096901,12994.409636029995,97.99904912999773,54369.59431608 2023-11-27,14:55:03.000,331,11096955,-795,0,1701096902,12994.409636029995,97.98495086999901,54369.65021304 2023-11-27,14:55:04.000,331,11097022,-795,0,1701096903,12994.36248186,97.96380348000093,54369.72008424 2023-11-27,14:55:05.000,331,11097012,-795,0,1701096904,12994.37595447999,97.9356069600035,54369.65720016001 2023-11-27,14:55:06.000,331,11096974,-795,0,1701096905,12994.389427099995,97.9356069600035,54369.901749360004 2023-11-27,14:55:07.000,331,11096967,-795,0,1701096906,12994.34227293,97.90036130999943,54369.803929680005 2023-11-27,14:55:08.000,331,11096959,-795,0,1701096907,12994.322064,97.94265609000286,54369.852839520005 2023-11-27,14:55:09.000,331,11096938,-795,0,1701096908,12994.24122828,97.90036130999943,54369.76899408 2023-11-27,14:55:10.000,331,11096970,-795,0,1701096909,12994.24122828,97.85806653000327,54369.70611000001 2023-11-27,14:55:11.000,331,11096928,-795,0,1701096910,12994.27490982999,97.87216479000199,54369.91572360001 2023-11-27,14:55:12.000,331,11097037,-795,0,1701096911,12994.28164614,97.8228208799992,54370.03450464001 2023-11-27,14:55:13.000,331,11096965,-795,0,1701096912,12994.27490982999,97.80167349000112,54370.055466 2023-11-27,14:55:14.000,331,11096931,-795,0,1701096913,12994.247964589995,97.79462436000176,54370.03450464001 2023-11-27,14:55:15.000,331,11096962,-795,0,1701096914,12994.207546729995,97.79462436000176,54369.88777512 2023-11-27,14:55:16.000,331,11096935,-795,0,1701096915,12994.207546729995,97.75232957999833,54369.93668496 2023-11-27,14:55:17.000,331,11096991,-795,0,1701096916,12994.22101935,97.71708393000154,54370.01354328001 2023-11-27,14:55:18.000,331,11096962,-795,0,1701096917,12994.25470089999,97.6747891499981,54369.9506592 2023-11-27,14:55:19.000,331,11096959,-795,0,1701096918,12994.187337799995,97.71003480000218,54369.9506592 2023-11-27,14:55:20.000,331,11096960,-795,0,1701096919,12994.27490982999,97.6888874100041,54369.99258192001 2023-11-27,14:55:21.000,331,11096955,-795,0,1701096920,12994.31532768999,97.6747891499981,54370.16725992 2023-11-27,14:55:22.000,331,11097014,-795,0,1701096921,12994.34227293,97.6747891499981,54370.15328568 2023-11-27,14:55:23.000,331,11096967,-795,0,1701096922,12994.349009239995,97.64659263000067,54370.16725992 2023-11-27,14:55:24.000,331,11096940,-795,0,1701096923,12994.308591379995,97.66774001999875,54370.20219552001 2023-11-27,14:55:25.000,331,11096948,-795,0,1701096924,12994.28164614,97.69593654000346,54370.11136296001 2023-11-27,14:55:26.000,331,11096975,-795,0,1701096925,12994.31532768999,97.6747891499981,54370.07642736 2023-11-27,14:55:27.000,331,11096967,-795,0,1701096926,12994.43658126999,97.69593654000346,54370.28604096 2023-11-27,14:55:28.000,331,11096967,-795,0,1701096927,12994.44331758,97.63954350000131,54370.36289928 2023-11-27,14:55:29.000,331,11096962,-795,0,1701096928,12994.450053889996,97.62544524000259,54370.3349508 2023-11-27,14:55:30.000,331,11096975,-795,0,1701096929,12994.46352651,97.63954350000131,54370.29302808 2023-11-27,14:55:31.000,331,11096908,-795,0,1701096930,12994.48373544,97.56200307000108,54370.425783360006 2023-11-27,14:55:32.000,331,11096969,-795,0,1701096931,12994.490471749996,97.5761013299998,54370.46071896 2023-11-27,14:55:33.000,331,11096994,-795,0,1701096932,12994.48373544,97.55495394000172,54370.46071896 2023-11-27,14:55:34.000,331,11097009,-795,0,1701096933,12994.42310865,97.54790481000236,54370.37687352001 2023-11-27,14:55:35.000,331,11096978,-795,0,1701096934,12994.37595447999,97.4774135100015,54370.36289928 2023-11-27,14:55:36.000,331,11097019,-795,0,1701096935,12994.46352651,97.4421678600047,54370.62840984 2023-11-27,14:55:37.000,331,11096993,-795,0,1701096936,12994.349009239995,97.42806959999871,54370.51661592001 2023-11-27,14:55:38.000,331,11096989,-795,0,1701096937,12994.43658126999,97.37167656000383,54370.425783360006 2023-11-27,14:55:39.000,331,11096918,-795,0,1701096938,12994.33553661999,97.3293817800004,54370.404822000004 2023-11-27,14:55:40.000,331,11096947,-795,0,1701096939,12994.30185507,97.32233265000104,54370.27905384001 2023-11-27,14:55:41.000,331,11096966,-795,0,1701096940,12994.328800309995,97.31528352000169,54370.39783488001 2023-11-27,14:55:42.000,331,11097000,-795,0,1701096941,12994.40289972,97.24479222000082,54370.50264168 2023-11-27,14:55:43.000,331,11096976,-795,0,1701096942,12994.33553661999,97.28003787000489,54370.58648712001 2023-11-27,14:55:44.000,331,11096972,-795,0,1701096943,12994.41637233999,97.27298873999825,54370.53059016 2023-11-27,14:55:45.000,331,11096998,-795,0,1701096944,12994.328800309995,97.21659570000338,54370.523603040005 2023-11-27,14:55:46.000,331,11097018,-795,0,1701096945,12994.37595447999,97.22364483000274,54370.49565456001 2023-11-27,14:55:47.000,331,11096895,-795,0,1701096946,12994.37595447999,97.22364483000274,54370.593474240006 2023-11-27,14:55:48.000,331,11096954,-795,0,1701096947,12994.39616340999,97.21659570000338,54370.54456440001 2023-11-27,14:55:49.000,331,11096953,-795,0,1701096948,12994.35574554999,97.18135004999931,54370.51661592001 2023-11-27,14:55:50.000,331,11097016,-795,0,1701096949,12994.31532768999,97.19544830999803,54370.39783488001 2023-11-27,14:55:51.000,331,11096987,-795,0,1701096950,12994.25470089999,97.20249744000466,54370.41879624001 2023-11-27,14:55:52.000,331,11097016,-795,0,1701096951,12994.33553661999,97.2306939600021,54370.61443560001 2023-11-27,14:55:53.000,331,11096960,-795,0,1701096952,12994.308591379995,97.22364483000274,54370.61443560001 2023-11-27,14:55:54.000,331,11096963,-795,0,1701096953,12994.308591379995,97.22364483000274,54370.593474240006 2023-11-27,14:55:55.000,331,11096979,-795,0,1701096954,12994.247964589995,97.28003787000489,54370.45373184 2023-11-27,14:55:56.000,331,11096925,-795,0,1701096955,12994.30185507,97.33643090999976,54370.49565456001 2023-11-27,14:55:57.000,331,11096998,-795,0,1701096956,12994.30185507,97.31528352000169,54370.54456440001 2023-11-27,14:55:58.000,331,11096999,-795,0,1701096957,12994.31532768999,97.3293817800004,54370.48866744 2023-11-27,14:55:59.000,331,11097018,-795,0,1701096958,12994.25470089999,97.37167656000383,54370.46071896 2023-11-27,14:56:00.000,331,11096978,-795,0,1701096959,12994.247964589995,97.4421678600047,54370.43277048 2023-11-27,14:56:01.000,331,11096933,-795,0,1701096960,12994.322064,97.39282395000191,54370.58648712001 2023-11-27,14:56:02.000,331,11096976,-795,0,1701096961,12994.328800309995,97.49151177000022,54370.55155152 2023-11-27,14:56:03.000,331,11096936,-795,0,1701096962,12994.28164614,97.51970828999765,54370.63539696001 2023-11-27,14:56:04.000,331,11096985,-795,0,1701096963,12994.328800309995,97.54790481000236,54370.5096288 2023-11-27,14:56:05.000,331,11096973,-795,0,1701096964,12994.29511875999,97.56905220000044,54370.50264168 2023-11-27,14:56:06.000,331,11096950,-795,0,1701096965,12994.31532768999,97.6888874100041,54370.48168032 2023-11-27,14:56:07.000,331,11096992,-795,0,1701096966,12994.328800309995,97.68183828000474,54370.62840984 2023-11-27,14:56:08.000,331,11096981,-795,0,1701096967,12994.369218169995,97.77347697000368,54370.66334544001 2023-11-27,14:56:09.000,331,11096971,-795,0,1701096968,12994.31532768999,97.7875752300024,54370.7192424 2023-11-27,14:56:10.000,331,11096976,-795,0,1701096969,12994.31532768999,97.84396827000455,54370.55853864 2023-11-27,14:56:11.000,331,11096942,-795,0,1701096970,12994.349009239995,97.90036130999943,54370.70526816001 2023-11-27,14:56:12.000,331,11096969,-795,0,1701096971,12994.37595447999,97.95675435000157,54370.72622952 2023-11-27,14:56:13.000,331,11097007,-795,0,1701096972,12994.40289972,97.95675435000157,54370.78212648001 2023-11-27,14:56:14.000,331,11096975,-795,0,1701096973,12994.328800309995,97.96380348000093,54370.63539696001 2023-11-27,14:56:15.000,331,11096938,-795,0,1701096974,12994.33553661999,97.98495086999901,54370.72622952 2023-11-27,14:56:16.000,331,11096986,-795,0,1701096975,12994.409636029995,97.99904912999773,54370.88693328 2023-11-27,14:56:17.000,331,11096944,-795,0,1701096976,12994.39616340999,97.97790173999965,54370.91488176 2023-11-27,14:56:18.000,331,11096954,-795,0,1701096977,12994.37595447999,97.98495086999901,54370.90090752001 2023-11-27,14:56:19.000,331,11097003,-795,0,1701096978,12994.30185507,97.97085261000029,54370.761165120006 2023-11-27,14:56:20.000,331,11096957,-795,0,1701096979,12994.30185507,97.98495086999901,54370.60046136 2023-11-27,14:56:21.000,331,11097023,-795,0,1701096980,12994.28164614,97.99199999999837,54370.642384080005 2023-11-27,14:56:22.000,331,11096970,-795,0,1701096981,12994.35574554999,97.94970522000222,54370.691293920005 2023-11-27,14:56:23.000,331,11096993,-795,0,1701096982,12994.31532768999,98.01314739000372,54370.68430680001 2023-11-27,14:56:24.000,331,11096975,-795,0,1701096983,12994.369218169995,98.04134391000116,54370.71225528001 2023-11-27,14:56:25.000,331,11096983,-795,0,1701096984,12994.37595447999,98.00609826000436,54370.75417800001 2023-11-27,14:56:26.000,331,11096989,-795,0,1701096985,12994.42310865,98.04839304000052,54370.810074960005 2023-11-27,14:56:27.000,331,11096939,-795,0,1701096986,12994.369218169995,98.04134391000116,54370.72622952 2023-11-27,14:56:28.000,331,11096972,-795,0,1701096987,12994.389427099995,98.0342947800018,54370.761165120006 2023-11-27,14:56:29.000,331,11096938,-795,0,1701096988,12994.35574554999,98.06249129999924,54370.67033256 2023-11-27,14:56:30.000,331,11096944,-795,0,1701096989,12994.37595447999,98.06249129999924,54370.66334544001 2023-11-27,14:56:31.000,331,11096985,-795,0,1701096990,12994.39616340999,98.09068782000395,54370.810074960005 2023-11-27,14:56:32.000,331,11096978,-795,0,1701096991,12994.39616340999,98.08363869000459,54370.85199768001 2023-11-27,14:56:33.000,331,11097007,-795,0,1701096992,12994.429844959996,98.10478608000267,54370.81706208 2023-11-27,14:56:34.000,331,11096980,-795,0,1701096993,12994.47699912999,98.09068782000395,54370.83802344 2023-11-27,14:56:35.000,331,11096894,-795,0,1701096994,12994.409636029995,98.08363869000459,54370.67731968 2023-11-27,14:56:36.000,331,11096927,-795,0,1701096995,12994.45679019999,98.04839304000052,54370.76815224 2023-11-27,14:56:37.000,331,11096953,-795,0,1701096996,12994.46352651,98.09068782000395,54370.810074960005 2023-11-27,14:56:38.000,331,11096971,-795,0,1701096997,12994.48373544,98.06249129999924,54370.593474240006 2023-11-27,14:56:39.000,331,11096972,-795,0,1701096998,12994.389427099995,98.11183521000203,54370.474693200005 2023-11-27,14:56:40.000,331,11096948,-795,0,1701096999,12994.497208059991,98.11183521000203,54370.72622952 2023-11-27,14:56:41.000,331,11097032,-795,0,1701097000,12994.645406880001,98.08363869000459,54370.8240492 2023-11-27,14:56:42.000,331,11096974,-795,0,1701097001,12994.631934259996,98.09773695000331,54370.858984800005 2023-11-27,14:56:43.000,331,11096954,-795,0,1701097002,12994.638670569992,98.11183521000203,54370.8240492 2023-11-27,14:56:44.000,331,11097005,-795,0,1701097003,12994.652143189996,98.09068782000395,54370.761165120006 2023-11-27,14:56:45.000,331,11096920,-795,0,1701097004,12994.645406880001,98.12593347000075,54370.691293920005 2023-11-27,14:56:46.000,331,11096983,-795,0,1701097005,12994.631934259996,98.1329826000001,54370.71225528001 2023-11-27,14:56:47.000,331,11096967,-795,0,1701097006,12994.631934259996,98.11888434000139,54370.81706208 2023-11-27,14:56:48.000,331,11096942,-795,0,1701097007,12994.719506289992,98.11183521000203,54370.94981736001 2023-11-27,14:56:49.000,331,11096981,-755,0,1701097008,12994.685824740001,98.16822825000418,54370.88693328 2023-11-27,14:56:50.000,331,11096987,-795,0,1701097009,12994.699297359992,98.14003172999946,54370.79610072 2023-11-27,14:56:51.000,331,11096940,-795,0,1701097010,12994.692561049997,98.19642477000161,54370.92186888001 2023-11-27,14:56:52.000,331,11097010,-795,0,1701097011,12994.739715219992,98.19642477000161,54370.977765840005 2023-11-27,14:56:53.000,331,11096991,-795,0,1701097012,12994.719506289992,98.21757215999969,54370.99872720001 2023-11-27,14:56:54.000,331,11096991,-795,0,1701097013,12994.679088429992,98.20347390000097,54370.907894640004 2023-11-27,14:56:55.000,331,11096954,-795,0,1701097014,12994.638670569992,98.2457686800044,54370.977765840005 2023-11-27,14:56:56.000,331,11096985,-795,0,1701097015,12994.706033670001,98.23871954999777,54371.16641808001 2023-11-27,14:56:57.000,331,11096939,-795,0,1701097016,12994.658879499992,98.28806346000056,54371.145456720005 2023-11-27,14:56:58.000,331,11096998,-795,0,1701097017,12994.665615810001,98.27396520000184,54371.11052112 2023-11-27,14:56:59.000,331,11096938,-795,0,1701097018,12994.557834849991,98.29511258999992,54371.06161128 2023-11-27,14:57:00.000,331,11096946,-795,0,1701097019,12994.48373544,98.27396520000184,54370.928856000006 2023-11-27,14:57:01.000,331,11096934,-795,0,1701097020,12994.497208059991,98.316259979998,54370.8939204 2023-11-27,14:57:02.000,331,11096956,-795,0,1701097021,12994.470262819996,98.28806346000056,54370.94981736001 2023-11-27,14:57:03.000,331,11096979,-795,0,1701097022,12994.43658126999,98.35150563000207,54370.99174008 2023-11-27,14:57:04.000,331,11096979,-795,0,1701097023,12994.369218169995,98.30216171999928,54370.98475296 2023-11-27,14:57:05.000,331,11096988,-795,0,1701097024,12994.34227293,98.3444565000027,54370.87994616001 2023-11-27,14:57:06.000,331,11097002,-795,0,1701097025,12994.36248186,98.33035824000399,54371.01270144 2023-11-27,14:57:07.000,331,11097004,-795,0,1701097026,12994.33553661999,98.32330911000463,54371.026675680005 2023-11-27,14:57:08.000,331,11096965,-795,0,1701097027,12994.349009239995,98.30921084999864,54370.92186888001 2023-11-27,14:57:09.000,331,11096972,-795,0,1701097028,12994.25470089999,98.316259979998,54370.7891136 2023-11-27,14:57:10.000,331,11096941,-795,0,1701097029,12994.25470089999,98.32330911000463,54370.83103632001 2023-11-27,14:57:11.000,331,11096934,-795,0,1701097030,12994.29511875999,98.33035824000399,54370.87295904001 2023-11-27,14:57:12.000,331,11096992,-795,0,1701097031,12994.33553661999,98.30921084999864,54370.97077872001 2023-11-27,14:57:13.000,331,11097007,-795,0,1701097032,12994.30185507,98.3444565000027,54370.94283024 2023-11-27,14:57:14.000,331,11097013,-795,0,1701097033,12994.389427099995,98.35150563000207,54370.99872720001 2023-11-27,14:57:15.000,331,11096951,-795,0,1701097034,12994.288382449995,98.33035824000399,54370.67033256 2023-11-27,14:57:16.000,331,11096923,-795,0,1701097035,12994.349009239995,98.33035824000399,54370.95680448 2023-11-27,14:57:17.000,331,11096941,-795,0,1701097036,12994.369218169995,98.35855476000143,54370.91488176 2023-11-27,14:57:18.000,331,11096966,-795,0,1701097037,12994.38269079,98.33740737000335,54370.94283024 2023-11-27,14:57:19.000,331,11096991,-795,0,1701097038,12994.322064,98.39380040999822,54370.84501056 2023-11-27,14:57:20.000,331,11096949,-795,0,1701097039,12994.369218169995,98.37265302000014,54370.93584312 2023-11-27,14:57:21.000,331,11096922,-795,0,1701097040,12994.429844959996,98.3797021499995,54370.98475296 2023-11-27,14:57:22.000,331,11097003,-795,0,1701097041,12994.470262819996,98.37265302000014,54371.04763704001 2023-11-27,14:57:23.000,331,11096943,-795,0,1701097042,12994.429844959996,98.36560389000078,54371.0336628 2023-11-27,14:57:24.000,331,11096953,-795,0,1701097043,12994.450053889996,98.3797021499995,54370.977765840005 2023-11-27,14:57:25.000,331,11096958,-795,0,1701097044,12994.37595447999,98.3444565000027,54370.87295904001 2023-11-27,14:57:26.000,331,11096995,-795,0,1701097045,12994.409636029995,98.33740737000335,54370.83802344 2023-11-27,14:57:27.000,331,11096987,-795,0,1701097046,12994.429844959996,98.35855476000143,54371.06161128 2023-11-27,14:57:28.000,331,11097013,-795,0,1701097047,12994.470262819996,98.38675127999886,54371.00571432 2023-11-27,14:57:29.000,331,11096984,-795,0,1701097048,12994.47699912999,98.35855476000143,54371.01968856001 2023-11-27,14:57:30.000,331,11096963,-795,0,1701097049,12994.45679019999,98.32330911000463,54370.907894640004 2023-11-27,14:57:31.000,331,11096948,-795,0,1701097050,12994.44331758,98.33035824000399,54370.95680448 2023-11-27,14:57:32.000,331,11096922,-795,0,1701097051,12994.45679019999,98.30921084999864,54370.94981736001 2023-11-27,14:57:33.000,331,11096935,-795,0,1701097052,12994.44331758,98.32330911000463,54370.977765840005 2023-11-27,14:57:34.000,331,11096982,-795,0,1701097053,12994.39616340999,98.316259979998,54370.86597192 2023-11-27,14:57:35.000,331,11096950,-795,0,1701097054,12994.369218169995,98.30921084999864,54370.95680448 2023-11-27,14:57:36.000,331,11097016,-795,0,1701097055,12994.35574554999,98.30921084999864,54370.907894640004 2023-11-27,14:57:37.000,331,11096935,-795,0,1701097056,12994.36248186,98.316259979998,54371.04763704001 2023-11-27,14:57:38.000,331,11096990,-795,0,1701097057,12994.31532768999,98.26691607000248,54370.9637916 2023-11-27,14:57:39.000,331,11096939,-795,0,1701097058,12994.146919939994,98.16822825000418,54370.72622952 2023-11-27,14:57:40.000,331,11096974,-795,0,1701097059,12994.247964589995,97.97790173999965,54370.642384080005 2023-11-27,14:57:41.000,331,11096945,-795,0,1701097060,12994.42310865,97.91445956999814,54370.8240492 2023-11-27,14:57:42.000,331,11096948,-795,0,1701097061,12994.551098539996,97.9356069600035,54370.8939204 2023-11-27,14:57:43.000,331,11096942,-795,0,1701097062,12994.557834849991,97.99904912999773,54370.93584312 2023-11-27,14:57:44.000,331,11096959,-795,0,1701097063,12994.571307469996,98.05544216999988,54370.92186888001 2023-11-27,14:57:45.000,331,11096972,-795,0,1701097064,12994.598252709991,98.04839304000052,54370.97077872001 2023-11-27,14:57:46.000,331,11096986,-795,0,1701097065,12994.638670569992,98.11183521000203,54371.13148248 2023-11-27,14:57:47.000,331,11096952,-795,0,1701097066,12994.625197950001,98.11888434000139,54371.12449536 2023-11-27,14:57:48.000,331,11096972,-795,0,1701097067,12994.584780090001,98.14708085999882,54371.13148248 2023-11-27,14:57:49.000,331,11096984,-795,0,1701097068,12994.571307469996,98.11183521000203,54371.096546880006 2023-11-27,14:57:50.000,331,11096958,-795,0,1701097069,12994.564571160001,98.1329826000001,54371.12449536 2023-11-27,14:57:51.000,331,11096998,-795,0,1701097070,12994.564571160001,98.11888434000139,54371.25026352 2023-11-27,14:57:52.000,331,11096934,-795,0,1701097071,12994.571307469996,98.16117912000482,54371.264237760006 2023-11-27,14:57:53.000,331,11096957,-795,0,1701097072,12994.578043779991,98.11888434000139,54371.264237760006 2023-11-27,14:57:54.000,331,11096968,-795,0,1701097073,12994.557834849991,98.10478608000267,54371.27122488 2023-11-27,14:57:55.000,331,11096944,-795,0,1701097074,12994.490471749996,98.09068782000395,54371.145456720005 2023-11-27,14:57:56.000,331,11096953,-795,0,1701097075,12994.46352651,98.07658955999796,54371.16641808001 2023-11-27,14:57:57.000,331,11097014,-795,0,1701097076,12994.517416989991,98.04134391000116,54371.194366560005 2023-11-27,14:57:58.000,331,11096986,-795,0,1701097077,12994.551098539996,98.06249129999924,54371.27122488 2023-11-27,14:57:59.000,331,11096973,-795,0,1701097078,12994.490471749996,98.06249129999924,54371.15244384 2023-11-27,14:58:00.000,331,11096953,-795,0,1701097079,12994.537625919991,98.0695404299986,54371.243276400004 2023-11-27,14:58:01.000,331,11096959,-795,0,1701097080,12994.551098539996,98.00609826000436,54371.32013472 2023-11-27,14:58:02.000,331,11096958,-795,0,1701097081,12994.578043779991,98.02724565000244,54371.362057440005 2023-11-27,14:58:03.000,331,11096993,-795,0,1701097082,12994.564571160001,98.00609826000436,54371.40398016001 2023-11-27,14:58:04.000,331,11096939,-795,0,1701097083,12994.571307469996,98.00609826000436,54371.32013472 2023-11-27,14:58:05.000,331,11096940,-795,0,1701097084,12994.48373544,98.00609826000436,54371.29218624 2023-11-27,14:58:06.000,331,11096964,-795,0,1701097085,12994.47699912999,97.94265609000286,54371.29917336 2023-11-27,14:58:07.000,331,11096977,-795,0,1701097086,12994.5241533,97.94265609000286,54371.47385136001 2023-11-27,14:58:08.000,331,11096916,-795,0,1701097087,12994.578043779991,97.92855783000414,54371.52276120001 2023-11-27,14:58:09.000,331,11096951,-795,0,1701097088,12994.50394437,97.8228208799992,54371.50179984001 2023-11-27,14:58:10.000,331,11096962,-795,0,1701097089,12994.517416989991,97.78052610000304,54371.39699304 2023-11-27,14:58:11.000,331,11096918,-795,0,1701097090,12994.551098539996,97.73118219000025,54371.46686424 2023-11-27,14:58:12.000,331,11096929,-795,0,1701097091,12994.50394437,97.70298567000282,54371.4179544 2023-11-27,14:58:13.000,331,11096978,-795,0,1701097092,12994.517416989991,97.6747891499981,54371.46686424 2023-11-27,14:58:14.000,331,11096972,-795,0,1701097093,12994.48373544,97.63249437000195,54371.3480832 2023-11-27,14:58:15.000,331,11096984,-795,0,1701097094,12994.50394437,97.59724871999788,54371.431928640006 2023-11-27,14:58:16.000,331,11096995,-795,0,1701097095,12994.584780090001,97.5761013299998,54371.64154224001 2023-11-27,14:58:17.000,331,11097011,-795,0,1701097096,12994.604989020001,97.5126591599983,54371.60660664 2023-11-27,14:58:18.000,331,11096947,-795,0,1701097097,12994.645406880001,97.47036438000214,54371.58564528 2023-11-27,14:58:19.000,331,11096915,-795,0,1701097098,12994.611725329996,97.42102046999935,54371.4179544 2023-11-27,14:58:20.000,331,11096876,-795,0,1701097099,12994.665615810001,97.38577482000255,54371.52276120001 2023-11-27,14:58:21.000,331,11096978,-795,0,1701097100,12994.706033670001,97.34348003999912,54371.599619520006 2023-11-27,14:58:22.000,331,11096961,-795,0,1701097101,12994.719506289992,97.30823439000233,54371.44590288 2023-11-27,14:58:23.000,331,11096987,-795,0,1701097102,12994.699297359992,97.28003787000489,54371.50878696 2023-11-27,14:58:24.000,331,11096971,-795,0,1701097103,12994.732978909997,97.20954657000402,54371.47385136001 2023-11-27,14:58:25.000,331,11096918,-795,0,1701097104,12994.739715219992,97.20954657000402,54371.4179544 2023-11-27,14:58:26.000,331,11096984,-795,0,1701097105,12994.800342009992,97.15315353000187,54371.54372256001 2023-11-27,14:58:27.000,331,11096940,-795,0,1701097106,12994.813814629997,97.08971136000036,54371.39699304 2023-11-27,14:58:28.000,331,11096957,-795,0,1701097107,12994.800342009992,97.05446571000357,54371.52276120001 2023-11-27,14:58:29.000,331,11097004,-795,0,1701097108,12994.753187839997,96.95577788999799,54371.410967280004 2023-11-27,14:58:30.000,331,11096948,-795,0,1701097109,12994.780133079992,96.86413919999904,54371.38301880001 2023-11-27,14:58:31.000,331,11096935,-795,0,1701097110,12994.854232489997,96.82889355000225,54371.54372256001 2023-11-27,14:58:32.000,331,11096973,-795,0,1701097111,12994.887914040002,96.77954963999946,54371.60660664 2023-11-27,14:58:33.000,331,11096972,-795,0,1701097112,12994.975486069998,96.73020573000395,54371.51577408 2023-11-27,14:58:34.000,331,11096982,-795,0,1701097113,12995.002431309993,96.75135312000202,54371.47385136001 2023-11-27,14:58:35.000,331,11096902,-795,0,1701097114,12994.968749760003,96.77954963999946,54371.23628928001 2023-11-27,14:58:36.000,331,11096974,-795,0,1701097115,12994.901386659993,96.85004094000033,54371.36904456 2023-11-27,14:58:37.000,331,11096998,-795,0,1701097116,12994.854232489997,96.86413919999904,54371.36904456 2023-11-27,14:58:38.000,331,11097035,-795,0,1701097117,12994.712769979997,96.86413919999904,54371.35507032001 2023-11-27,14:58:39.000,331,11096981,-795,0,1701097118,12994.584780090001,96.85004094000033,54371.22930216 2023-11-27,14:58:40.000,331,11096978,-795,0,1701097119,12994.530889609996,96.81479529000353,54371.29218624 2023-11-27,14:58:41.000,331,11096981,-795,0,1701097120,12994.43658126999,96.80774616000417,54371.32712184 2023-11-27,14:58:42.000,331,11096955,-795,0,1701097121,12994.48373544,96.71610746999795,54371.313147600005 2023-11-27,14:58:43.000,331,11096920,-795,0,1701097122,12994.470262819996,96.68086182000116,54371.28519912001 2023-11-27,14:58:44.000,331,11096976,-795,0,1701097123,12994.37595447999,96.64561617000436,54371.28519912001 2023-11-27,14:58:45.000,331,11096945,-795,0,1701097124,12994.322064,96.61037052000029,54371.25026352 2023-11-27,14:58:46.000,331,11096984,-795,0,1701097125,12994.26143721,96.56102661000477,54371.145456720005 2023-11-27,14:58:47.000,331,11096959,-795,0,1701097126,12994.23449196999,96.55397747999814,54371.20834080001 2023-11-27,14:58:48.000,331,11096952,-795,0,1701097127,12994.187337799995,96.44824053000048,54371.25026352 2023-11-27,14:58:49.000,331,11096956,-795,0,1701097128,12994.16039256,96.37070010000025,54371.13846960001 2023-11-27,14:58:50.000,331,11097001,-795,0,1701097129,12994.07282052999,96.34955271000217,54371.096546880006 2023-11-27,14:58:51.000,331,11096923,-795,0,1701097130,12994.07282052999,96.25086489000387,54371.04064992001 2023-11-27,14:58:52.000,331,11096925,-795,0,1701097131,12994.059347909999,96.16627533000428,54370.94283024 2023-11-27,14:58:53.000,331,11096921,-795,0,1701097132,12994.099765769999,96.09578403000341,54370.8939204 2023-11-27,14:58:54.000,331,11096967,-795,0,1701097133,12994.15365624999,96.06053837999934,54370.75417800001 2023-11-27,14:58:55.000,331,11096977,-795,0,1701097134,12994.14018363,96.08873490000406,54370.7192424 2023-11-27,14:58:56.000,331,11097011,-795,0,1701097135,12994.24122828,96.180373590003,54370.87994616001 2023-11-27,14:58:57.000,331,11097005,-795,0,1701097136,12994.21428303999,96.2790614100013,54370.93584312 2023-11-27,14:58:58.000,331,11096977,-795,0,1701097137,12994.126711009994,96.2790614100013,54370.99174008 2023-11-27,14:58:59.000,331,11096891,-795,0,1701097138,12993.978512189999,96.3143070599981,54370.84501056 2023-11-27,14:59:00.000,331,11096931,-795,0,1701097139,12993.944830639994,96.32135619000474,54370.90090752001 2023-11-27,14:59:01.000,331,11096978,-795,0,1701097140,12993.897676469998,96.30725792999874,54370.81706208 2023-11-27,14:59:02.000,331,11097002,-795,0,1701097141,12993.897676469998,96.25791402000323,54370.88693328 2023-11-27,14:59:03.000,331,11096970,-795,0,1701097142,12993.850522299988,96.30020879999938,54370.858984800005 2023-11-27,14:59:04.000,331,11096963,-795,0,1701097143,12993.756213959998,96.26496315000259,54370.7891136 2023-11-27,14:59:05.000,331,11096980,-795,0,1701097144,12993.702323479993,96.2790614100013,54370.66334544001 2023-11-27,14:59:06.000,331,11096975,-795,0,1701097145,12993.688850860002,96.2790614100013,54370.691293920005 2023-11-27,14:59:07.000,331,11096919,-795,0,1701097146,12993.614751449997,96.3284053200041,54370.63539696001 2023-11-27,14:59:08.000,331,11096975,-795,0,1701097147,12993.560860969992,96.38479835999897,54370.54456440001 2023-11-27,14:59:09.000,331,11096975,-795,0,1701097148,12993.459816319992,96.4905353100039,54370.38386064 2023-11-27,14:59:10.000,331,11096957,-795,0,1701097149,12993.426134770001,96.57512487000349,54370.29302808 2023-11-27,14:59:11.000,331,11096970,-795,0,1701097150,12993.399189529991,96.65266530000372,54370.25110536001 2023-11-27,14:59:12.000,331,11096947,-795,0,1701097151,12993.486761560001,96.72315660000459,54370.090401600006 2023-11-27,14:59:13.000,331,11096916,-795,0,1701097152,12993.554124659997,96.78659876999882,54370.188221280005 2023-11-27,14:59:14.000,331,11097014,-795,0,1701097153,12993.648433000002,96.78659876999882,54370.237131120004 2023-11-27,14:59:15.000,331,11096943,-795,0,1701097154,12993.621487759992,96.79364789999818,54370.17424704 2023-11-27,14:59:16.000,331,11096923,-795,0,1701097155,12993.641696689992,96.84299181000097,54370.11835008 2023-11-27,14:59:17.000,331,11096966,-795,0,1701097156,12993.594542519997,96.82184442000289,54370.13232432001 2023-11-27,14:59:18.000,331,11096917,-795,0,1701097157,12993.648433000002,96.80774616000417,54370.09738872 2023-11-27,14:59:19.000,331,11096972,-795,0,1701097158,12993.661905619992,96.79364789999818,54370.13232432001 2023-11-27,14:59:20.000,331,11096972,-795,0,1701097159,12993.628224070002,96.81479529000353,54370.15328568 2023-11-27,14:59:21.000,331,11097027,-795,0,1701097160,12993.614751449997,96.80774616000417,54370.06245312001 2023-11-27,14:59:22.000,331,11097005,-795,0,1701097161,12993.688850860002,96.8852865900044,54370.16027280001 2023-11-27,14:59:23.000,331,11096945,-795,0,1701097162,12993.641696689992,96.94872875999863,54370.08341448001 2023-11-27,14:59:24.000,331,11096992,-795,0,1701097163,12993.581069899992,96.94167962999927,54369.9506592 2023-11-27,14:59:25.000,331,11096974,-795,0,1701097164,12993.506970490002,96.94872875999863,54369.901749360004 2023-11-27,14:59:26.000,331,11096963,-795,0,1701097165,12993.432871079996,96.93463049999991,54369.83886528 2023-11-27,14:59:27.000,331,11096970,-795,0,1701097166,12993.426134770001,97.04741658000421,54369.9855948 2023-11-27,14:59:28.000,331,11096926,-795,0,1701097167,12993.378980599991,97.07561310000165,54369.9855948 2023-11-27,14:59:29.000,331,11096951,-795,0,1701097168,12993.298144879991,97.1320061400038,54369.93668496 2023-11-27,14:59:30.000,331,11096912,-795,0,1701097169,12993.250990709996,97.18839917999867,54369.78296832 2023-11-27,14:59:31.000,331,11096985,-795,0,1701097170,12993.26446333,97.30823439000233,54369.82489104001 2023-11-27,14:59:32.000,331,11096995,-795,0,1701097171,12993.271199639996,97.35052916999848,54369.72008424 2023-11-27,14:59:33.000,331,11096976,-795,0,1701097172,12993.25772701999,97.40692221000063,54369.587328960006 2023-11-27,14:59:34.000,331,11096956,-795,0,1701097173,12993.25772701999,97.48446264000086,54369.32181840001 2023-11-27,14:59:35.000,331,11096934,-795,0,1701097174,12993.318353809991,97.54790481000236,54369.23797296 2023-11-27,14:59:36.000,331,11096996,-795,0,1701097175,12993.500234179992,97.62544524000259,54369.30784416 2023-11-27,14:59:37.000,331,11096949,-795,0,1701097176,12993.695587169997,97.61134698000387,54369.31483128 2023-11-27,14:59:38.000,331,11096997,-795,0,1701097177,12993.857258609998,97.50561002999893,54369.09823056 2023-11-27,14:59:39.000,331,11096985,-795,0,1701097178,12993.951566949989,97.33643090999976,54368.82573288 2023-11-27,14:59:40.000,331,11096913,-795,0,1701097179,12994.187337799995,97.1179078799978,54368.87464272 2023-11-27,14:59:41.000,331,11096964,-795,0,1701097180,12994.23449196999,96.85004094000033,54368.79079728001 2023-11-27,14:59:42.000,331,11096963,-795,0,1701097181,12994.18060149,96.70905833999859,54368.797784400005 2023-11-27,14:59:43.000,331,11096987,-795,0,1701097182,12994.207546729995,96.72315660000459,54369.04932072 2023-11-27,14:59:44.000,331,11096955,-795,0,1701097183,12994.05261159999,96.86413919999904,54369.05630784001 2023-11-27,14:59:45.000,331,11096963,-795,0,1701097184,12993.857258609998,97.03331831999822,54369.24496008001 2023-11-27,14:59:46.000,331,11096990,-795,0,1701097185,12993.789895509988,97.25889047999954,54369.398676720004 2023-11-27,14:59:47.000,331,11096944,-795,0,1701097186,12993.661905619992,97.42102046999935,54369.47553504 2023-11-27,14:59:48.000,331,11097021,-795,0,1701097187,12993.634960379997,97.60429785000451,54369.517457760005 2023-11-27,14:59:49.000,331,11096941,-795,0,1701097188,12993.554124659997,97.6888874100041,54369.45457368 2023-11-27,14:59:50.000,331,11096975,-795,0,1701097189,12993.500234179992,97.82987000999856,54369.45457368 2023-11-27,14:59:51.000,331,11096932,-795,0,1701097190,12993.513706799997,97.91445956999814,54369.67816152001 2023-11-27,14:59:52.000,331,11096944,-795,0,1701097191,12993.520443109992,97.99199999999837,54369.74803272001 2023-11-27,14:59:53.000,331,11096995,-795,0,1701097192,12993.533915729997,98.07658955999796,54369.85982664 2023-11-27,14:59:54.000,331,11096957,-795,0,1701097193,12993.459816319992,98.17527738000354,54369.86681376001 2023-11-27,14:59:55.000,331,11096916,-795,0,1701097194,12993.338562739991,98.25986694000312,54369.67816152001 2023-11-27,14:59:56.000,331,11096975,-795,0,1701097195,12993.30488119,98.316259979998,54369.85982664 2023-11-27,14:59:57.000,331,11097008,-795,0,1701097196,12993.26446333,98.35150563000207,54369.93668496 2023-11-27,14:59:58.000,331,11096958,-795,0,1701097197,12993.250990709996,98.40084954000486,54369.971620560005 2023-11-27,14:59:59.000,331,11096987,-795,0,1701097198,12993.16341868,98.45724257999973,54369.87380088001 2023-11-27,15:00:00.000,331,11096976,-795,0,1701097199,12993.16341868,98.49953736000316,54370.01354328001 2023-11-27,15:00:01.000,331,11096940,-795,0,1701097200,12993.18362761,98.48543910000444,54370.16725992 2023-11-27,15:00:02.000,331,11097009,-795,0,1701097201,12993.14320975,98.56297953000467,54370.15328568 2023-11-27,15:00:03.000,331,11096963,-795,0,1701097202,12993.05563771999,98.55593039999803,54370.14629856 2023-11-27,15:00:04.000,331,11096949,-795,0,1701097203,12993.028692479995,98.60527431000082,54370.1253372 2023-11-27,15:00:05.000,331,11096958,-795,0,1701097204,12992.907438899994,98.66166735000297,54370.02751752 2023-11-27,15:00:06.000,331,11096999,-795,0,1701097205,12992.85354841999,98.66166735000297,54370.06245312001 2023-11-27,15:00:07.000,331,11096923,-795,0,1701097206,12992.867021039994,98.68986387000041,54370.09738872 2023-11-27,15:00:08.000,331,11096947,-795,0,1701097207,12992.90070259,98.71806038999785,54370.32097656 2023-11-27,15:00:09.000,331,11096972,-795,0,1701097208,12992.846812109994,98.72510952000448,54370.3349508 2023-11-27,15:00:10.000,331,11096936,-795,0,1701097209,12992.799657939999,98.79560081999807,54370.3349508 2023-11-27,15:00:11.000,331,11096973,-795,0,1701097210,12992.806394249994,98.75330604000192,54370.49565456001 2023-11-27,15:00:12.000,331,11096986,-795,0,1701097211,12992.691876979989,98.8026499500047,54370.38386064 2023-11-27,15:00:13.000,331,11096969,-795,0,1701097212,12992.584096019993,98.80969908000407,54370.20918264001 2023-11-27,15:00:14.000,331,11096988,-795,0,1701097213,12992.651459119988,98.85904298999958,54370.39084776 2023-11-27,15:00:15.000,331,11096971,-795,0,1701097214,12992.671668049989,98.88019037999766,54370.54456440001 2023-11-27,15:00:16.000,331,11096988,-795,0,1701097215,12992.664931739993,98.90133777000301,54370.58648712001 2023-11-27,15:00:17.000,331,11096984,-795,0,1701097216,12992.671668049989,98.89428864000365,54370.55853864 2023-11-27,15:00:18.000,331,11096962,-795,0,1701097217,12992.590832329988,98.90133777000301,54370.56552576001 2023-11-27,15:00:19.000,331,11096949,-795,0,1701097218,12992.664931739993,98.91543603000173,54370.761165120006 2023-11-27,15:00:20.000,331,11096985,-795,0,1701097219,12992.685140669993,98.94363254999917,54370.75417800001 2023-11-27,15:00:21.000,331,11096954,-795,0,1701097220,12992.664931739993,98.9365834199998,54370.76815224 2023-11-27,15:00:22.000,331,11096947,-795,0,1701097221,12992.570623399988,98.95068167999852,54370.66334544001 2023-11-27,15:00:23.000,331,11096961,-795,0,1701097222,12992.590832329988,98.96477994000452,54370.68430680001 2023-11-27,15:00:24.000,331,11096946,-795,0,1701097223,12992.597568639998,98.99297646000196,54370.810074960005 2023-11-27,15:00:25.000,331,11096956,-795,0,1701097224,12992.617777569998,99.02117297999939,54370.81706208 2023-11-27,15:00:26.000,331,11097002,-795,0,1701097225,12992.543678159993,99.02117297999939,54370.79610072 2023-11-27,15:00:27.000,331,11096958,-795,0,1701097226,12992.503260299993,99.06346776000282,54370.7891136 2023-11-27,15:00:28.000,331,11096943,-795,0,1701097227,12992.483051369993,99.1198607999977,54370.84501056 2023-11-27,15:00:29.000,331,11096992,-795,0,1701097228,12992.408951960002,99.1198607999977,54370.71225528001 2023-11-27,15:00:30.000,331,11097007,-795,0,1701097229,12992.388743030002,99.16215558000113,54370.73321664001 2023-11-27,15:00:31.000,331,11097005,-795,0,1701097230,12992.442633509992,99.22559775000263,54370.92186888001 2023-11-27,15:00:32.000,331,11097022,-795,0,1701097231,12992.462842439993,99.232646880002,54370.99872720001 2023-11-27,15:00:33.000,331,11096950,-795,0,1701097232,12992.456106129997,99.20445036000456,54371.15244384 2023-11-27,15:00:34.000,331,11096929,-795,0,1701097233,12992.429160890002,99.28199079000478,54371.04064992001 2023-11-27,15:00:35.000,331,11096924,-795,0,1701097234,12992.388743030002,99.28199079000478,54371.13846960001 2023-11-27,15:00:36.000,331,11096942,-795,0,1701097235,12992.321379929992,99.28903992000414,54371.04064992001 2023-11-27,15:00:37.000,331,11096903,-795,0,1701097236,12992.334852549997,99.28903992000414,54371.01270144 2023-11-27,15:00:38.000,331,11096973,-795,0,1701097237,12992.328116240002,99.31018731000222,54371.18039232 2023-11-27,15:00:39.000,331,11096956,-795,0,1701097238,12992.321379929992,99.27494165999815,54371.243276400004 2023-11-27,15:00:40.000,331,11096951,-795,0,1701097239,12992.348325170002,99.3313347000003,54371.22930216 2023-11-27,15:00:41.000,331,11096993,-795,0,1701097240,12992.361797789992,99.34543295999902,54371.278212 2023-11-27,15:00:42.000,331,11096962,-795,0,1701097241,12992.388743030002,99.28199079000478,54371.37603168001 2023-11-27,15:00:43.000,331,11096934,-795,0,1701097242,12992.254016829997,99.26789252999879,54371.0336628 2023-11-27,15:00:44.000,331,11096938,-795,0,1701097243,12992.341588859992,99.2960890500035,54371.28519912001 2023-11-27,15:00:45.000,331,11096960,-795,0,1701097244,12992.267489450001,99.35953121999773,54371.278212 2023-11-27,15:00:46.000,331,11096985,-795,0,1701097245,12992.247280520001,99.32428557000094,54371.18737944001 2023-11-27,15:00:47.000,331,11096981,-795,0,1701097246,12992.254016829997,99.41592425999988,54371.42494152001 2023-11-27,15:00:48.000,331,11097001,-795,0,1701097247,12992.294434689997,99.38067861000309,54371.49481272 2023-11-27,15:00:49.000,331,11096962,-795,0,1701097248,12992.233807899996,99.40887513000052,54371.46686424 2023-11-27,15:00:50.000,331,11096973,-795,0,1701097249,12992.240544209992,99.40182600000117,54371.40398016001 2023-11-27,15:00:51.000,331,11096890,-795,0,1701097250,12992.206862660001,99.4441207800046,54371.57167104001 2023-11-27,15:00:52.000,331,11096965,-795,0,1701097251,12992.233807899996,99.4300225199986,54371.529748320005 2023-11-27,15:00:53.000,331,11097008,-795,0,1701097252,12992.200126349991,99.40887513000052,54371.57167104001 2023-11-27,15:00:54.000,331,11097005,-795,0,1701097253,12992.139499559991,99.3947768700018,54371.44590288 2023-11-27,15:00:55.000,331,11097001,-795,0,1701097254,12992.06540015,99.38067861000309,54371.49481272 2023-11-27,15:00:56.000,331,11096988,-795,0,1701097255,12992.173181109996,99.36658035000437,54371.66949072001 2023-11-27,15:00:57.000,331,11096955,-795,0,1701097256,12992.112554319996,99.3313347000003,54371.69045208001 2023-11-27,15:00:58.000,331,11096937,-795,0,1701097257,12992.12602694,99.31018731000222,54371.648529360005 2023-11-27,15:00:59.000,331,11096966,-795,0,1701097258,12992.02498229,99.30313818000286,54371.54372256001 2023-11-27,15:01:00.000,331,11096885,-795,0,1701097259,12992.072136459996,99.26789252999879,54371.77429752 2023-11-27,15:01:01.000,331,11096953,-795,0,1701097260,12992.01824597999,99.28199079000478,54371.816220240005 2023-11-27,15:01:02.000,331,11096950,-795,0,1701097261,12992.04519122,99.21854862000328,54371.865130080005 2023-11-27,15:01:03.000,331,11096996,-795,0,1701097262,12992.01824597999,99.232646880002,54371.8721172 2023-11-27,15:01:04.000,331,11096967,-795,0,1701097263,12991.98456443,99.21854862000328,54371.92801416001 2023-11-27,15:01:05.000,331,11096985,-795,0,1701097264,12991.89699239999,99.17625383999984,54371.87910432001 2023-11-27,15:01:06.000,331,11096992,-795,0,1701097265,12991.88351978,99.19740122999792,54371.767310400006 2023-11-27,15:01:07.000,331,11096912,-795,0,1701097266,12991.86331085,99.20445036000456,54371.83718160001 2023-11-27,15:01:08.000,331,11096894,-795,0,1701097267,12991.829629299995,99.19035209999856,54371.85814296001 2023-11-27,15:01:09.000,331,11096996,-795,0,1701097268,12991.85657453999,99.21149949000392,54371.85814296001 2023-11-27,15:01:10.000,331,11096999,-795,0,1701097269,12991.77573881999,99.23969601000135,54371.65551648 2023-11-27,15:01:11.000,331,11096966,-795,0,1701097270,12991.829629299995,99.26789252999879,54371.84416872 2023-11-27,15:01:12.000,331,11096944,-795,0,1701097271,12991.94414657,99.31018731000222,54371.95596264001 2023-11-27,15:01:13.000,331,11096947,-795,0,1701097272,12991.90372871,99.36658035000437,54371.983911120005 2023-11-27,15:01:14.000,331,11096970,-795,0,1701097273,12991.88351978,99.38067861000309,54371.95596264001 2023-11-27,15:01:15.000,331,11096899,-795,0,1701097274,12991.75552988999,99.40887513000052,54371.78827176001 2023-11-27,15:01:16.000,331,11096958,-795,0,1701097275,12991.80268406,99.46526817000267,54371.88609144001 2023-11-27,15:01:17.000,331,11097023,-795,0,1701097276,12991.77573881999,99.50051381999947,54371.85814296001 2023-11-27,15:01:18.000,331,11096951,-795,0,1701097277,12991.769002509995,99.57100512000034,54371.865130080005 2023-11-27,15:01:19.000,331,11097014,-795,0,1701097278,12991.566913209994,99.69788946000335,54371.59263240001 2023-11-27,15:01:20.000,331,11096981,-795,0,1701097279,12991.539967969999,99.78247902000294,54371.71141344001 2023-11-27,15:01:21.000,331,11096991,-795,0,1701097280,12991.418714389998,99.91641248999804,54371.75333616 2023-11-27,15:01:22.000,331,11096966,-795,0,1701097281,12991.196416159997,99.92346162000467,54371.5576968 2023-11-27,15:01:23.000,331,11096973,-795,0,1701097282,12990.77876493999,99.81772466999973,54371.44590288 2023-11-27,15:01:24.000,331,11096986,-795,0,1701097283,12990.489103609994,99.36658035000437,54371.25725064001 2023-11-27,15:01:25.000,331,11097016,-795,0,1701097284,12990.374586339989,98.6264216999989,54370.94283024 2023-11-27,15:01:26.000,331,11096969,-795,0,1701097285,12990.82591911,97.74528044999897,54370.85199768001 2023-11-27,15:01:27.000,331,11096971,-795,0,1701097286,12991.688166789994,97.18839917999867,54370.9637916 2023-11-27,15:01:28.000,331,11096983,-795,0,1701097287,12992.516732919998,97.11085874999844,54371.06161128 2023-11-27,15:01:29.000,331,11096983,-795,0,1701097288,12993.0421651,97.32233265000104,54371.18737944001 2023-11-27,15:01:30.000,331,11096953,-795,0,1701097289,12993.30488119,97.5761013299998,54371.15244384 2023-11-27,15:01:31.000,331,11096996,-795,0,1701097290,12993.453080009996,97.80872262000048,54371.32013472 2023-11-27,15:01:32.000,331,11096955,-795,0,1701097291,12993.540652039992,98.02724565000244,54371.42494152001 2023-11-27,15:01:33.000,331,11096987,-795,0,1701097292,12993.554124659997,98.11183521000203,54371.47385136001 2023-11-27,15:01:34.000,331,11096950,-795,0,1701097293,12993.453080009996,98.15412998999818,54371.28519912001 2023-11-27,15:01:35.000,331,11096911,-795,0,1701097294,12993.453080009996,98.17527738000354,54371.36904456 2023-11-27,15:01:36.000,331,11096957,-795,0,1701097295,12993.554124659997,98.21757215999969,54371.53673544 2023-11-27,15:01:37.000,331,11096959,-795,0,1701097296,12993.533915729997,98.23871954999777,54371.5576968 2023-11-27,15:01:38.000,331,11096947,-795,0,1701097297,12993.614751449997,98.2810143300012,54371.56468392 2023-11-27,15:01:39.000,331,11096939,-795,0,1701097298,12993.520443109992,98.33035824000399,54371.480838480005 2023-11-27,15:01:40.000,331,11096920,-795,0,1701097299,12993.547388350002,98.29511258999992,54371.50179984001 2023-11-27,15:01:41.000,331,11096986,-795,0,1701097300,12993.513706799997,98.33035824000399,54371.61359376 2023-11-27,15:01:42.000,331,11096977,-795,0,1701097301,12993.527179420002,98.40084954000486,54371.55070968001 2023-11-27,15:01:43.000,331,11096999,-755,0,1701097302,12993.547388350002,98.3797021499995,54371.60660664 2023-11-27,15:01:44.000,331,11096972,-795,0,1701097303,12993.432871079996,98.40084954000486,54371.39000592 2023-11-27,15:01:45.000,331,11097006,-795,0,1701097304,12993.493497869997,98.37265302000014,54371.55070968001 2023-11-27,15:01:46.000,331,11096990,-795,0,1701097305,12993.560860969992,98.42199693000293,54371.57167104001 2023-11-27,15:01:47.000,331,11096995,-795,0,1701097306,12993.486761560001,98.42904606000229,54371.58564528 2023-11-27,15:01:48.000,331,11096951,-795,0,1701097307,12993.506970490002,98.4924882300038,54371.39000592 2023-11-27,15:01:49.000,331,11096942,-795,0,1701097308,12993.480025249992,98.4783899699978,54371.27122488 2023-11-27,15:01:50.000,331,11097004,-795,0,1701097309,12993.446343700001,98.53478300999996,54371.40398016001 2023-11-27,15:01:51.000,331,11096996,-795,0,1701097310,12993.520443109992,98.55593039999803,54371.45289000001 2023-11-27,15:01:52.000,331,11096975,-795,0,1701097311,12993.513706799997,98.54888126999867,54371.4179544 2023-11-27,15:01:53.000,331,11096996,-795,0,1701097312,12993.594542519997,98.5277338800006,54371.51577408 2023-11-27,15:01:54.000,331,11096956,-795,0,1701097313,12993.581069899992,98.5911760500021,54371.480838480005 2023-11-27,15:01:55.000,331,11096954,-795,0,1701097314,12993.547388350002,98.53478300999996,54371.35507032001 2023-11-27,15:01:56.000,331,11096956,-795,0,1701097315,12993.567597280002,98.53478300999996,54371.38301880001 2023-11-27,15:01:57.000,331,11097014,-795,0,1701097316,12993.608015140002,98.54888126999867,54371.42494152001 2023-11-27,15:01:58.000,331,11096975,-795,0,1701097317,12993.634960379997,98.59822518000146,54371.40398016001 2023-11-27,15:01:59.000,331,11097005,-795,0,1701097318,12993.486761560001,98.56297953000467,54371.29917336 2023-11-27,15:02:00.000,331,11096987,-795,0,1701097319,12993.520443109992,98.60527431000082,54371.40398016001 2023-11-27,15:02:01.000,331,11096950,-795,0,1701097320,12993.621487759992,98.58412692000275,54371.50878696 2023-11-27,15:02:02.000,331,11097025,-795,0,1701097321,12993.655169309997,98.61937256999954,54371.51577408 2023-11-27,15:02:03.000,331,11096944,-795,0,1701097322,12993.621487759992,98.6405199600049,54371.480838480005 2023-11-27,15:02:04.000,331,11096955,-795,0,1701097323,12993.661905619992,98.71806038999785,54371.50179984001 2023-11-27,15:02:05.000,331,11096950,-795,0,1701097324,12993.634960379997,98.72510952000448,54371.37603168001 2023-11-27,15:02:06.000,331,11096998,-795,0,1701097325,12993.668641930002,98.86609211999894,54371.38301880001 2023-11-27,15:02:07.000,331,11096989,-795,0,1701097326,12993.709059790002,99.00002559000131,54371.54372256001 2023-11-27,15:02:08.000,331,11096998,-795,0,1701097327,12993.776422889998,99.15510645000177,54371.67647784 2023-11-27,15:02:09.000,331,11096940,-795,0,1701097328,12993.695587169997,99.26789252999879,54371.66949072001 2023-11-27,15:02:10.000,331,11096986,-795,0,1701097329,12993.641696689992,99.42297338999924,54371.64154224001 2023-11-27,15:02:11.000,331,11096980,-795,0,1701097330,12993.601278829992,99.61329990000377,54371.82320736 2023-11-27,15:02:12.000,331,11096984,-795,0,1701097331,12993.480025249992,99.7895281500023,54371.85814296001 2023-11-27,15:02:13.000,331,11096966,-795,0,1701097332,12993.358771669991,99.90936335999868,54371.95596264001 2023-11-27,15:02:14.000,331,11096992,-795,0,1701097333,12993.190363919995,100.02214944000298,54371.8721172 2023-11-27,15:02:15.000,331,11096937,-795,0,1701097334,12993.03542878999,100.02919857000234,54371.96993688 2023-11-27,15:02:16.000,331,11096990,-795,0,1701097335,12992.988274619995,100.02214944000298,54372.14461488001 2023-11-27,15:02:17.000,331,11097018,-795,0,1701097336,12992.96132938,100.02214944000298,54372.20749896 2023-11-27,15:02:18.000,331,11096972,-795,0,1701097337,12992.759240079999,99.93755988000339,54372.200511840005 2023-11-27,15:02:19.000,331,11096955,-795,0,1701097338,12992.523469229993,99.86706858000252,54371.99788536 2023-11-27,15:02:20.000,331,11096909,-795,0,1701097339,12992.395479339997,99.78247902000294,54372.046795199996 2023-11-27,15:02:21.000,331,11096980,-795,0,1701097340,12992.287698380002,99.71198772000207,54372.081730800004 2023-11-27,15:02:22.000,331,11096970,-795,0,1701097341,12992.267489450001,99.676742069998,54371.99788536 2023-11-27,15:02:23.000,331,11097030,-795,0,1701097342,12992.408951960002,99.690840330004,54372.13762776 2023-11-27,15:02:24.000,331,11097018,-795,0,1701097343,12992.516732919998,99.86001945000316,54371.99788536 2023-11-27,15:02:25.000,331,11096959,-795,0,1701097344,12992.536941849998,100.02214944000298,54371.90705280001 2023-11-27,15:02:26.000,331,11096993,-795,0,1701097345,12992.624513879993,100.17723030000343,54372.05378232001 2023-11-27,15:02:27.000,331,11096985,-795,0,1701097346,12992.671668049989,100.30411463999917,54372.05378232001 2023-11-27,15:02:28.000,331,11096983,-795,0,1701097347,12992.631250189988,100.50853941000241,54371.99788536 2023-11-27,15:02:29.000,331,11096990,-795,0,1701097348,12992.550414470003,100.64952201000415,54371.92102704 2023-11-27,15:02:30.000,331,11096975,-795,0,1701097349,12992.449369820002,100.86099590999947,54371.97692400001 2023-11-27,15:02:31.000,331,11096975,-795,0,1701097350,12992.408951960002,100.89624156000355,54372.22846032 2023-11-27,15:02:32.000,331,11096982,-795,0,1701097351,12992.274225759997,100.96673286000441,54372.36121560001 2023-11-27,15:02:33.000,331,11097009,-795,0,1701097352,12992.200126349991,100.89624156000355,54372.319292880005 2023-11-27,15:02:34.000,331,11096959,-795,0,1701097353,12992.119290629991,100.88919243000419,54372.438073920006 2023-11-27,15:02:35.000,331,11096941,-795,0,1701097354,12992.072136459996,100.81870113000332,54372.319292880005 2023-11-27,15:02:36.000,331,11096907,-795,0,1701097355,12992.03845490999,100.7905046099986,54372.45204816 2023-11-27,15:02:37.000,331,11096988,-795,0,1701097356,12992.031718599996,100.7905046099986,54372.5708292 2023-11-27,15:02:38.000,331,11096986,-795,0,1701097357,12992.01824597999,100.76935722000053,54372.535893600005 2023-11-27,15:02:39.000,331,11096988,-795,0,1701097358,12991.93741025999,100.72001330999774,54372.55685496001 2023-11-27,15:02:40.000,331,11096939,-795,0,1701097359,12991.99803704999,100.74820983000245,54372.47999664001 2023-11-27,15:02:41.000,331,11096957,-795,0,1701097360,12991.9643555,100.73411157000373,54372.54288072 2023-11-27,15:02:42.000,331,11096942,-795,0,1701097361,12991.99803704999,100.75525896000181,54372.66166176 2023-11-27,15:02:43.000,331,11096979,-715,0,1701097362,12992.02498229,100.75525896000181,54372.68262312 2023-11-27,15:02:44.000,331,11097006,-795,0,1701097363,12992.01824597999,100.79755373999797,54372.69659736001 2023-11-27,15:02:45.000,331,11096968,-795,0,1701097364,12991.91720132999,100.78345547999925,54372.51493224 2023-11-27,15:02:46.000,331,11096992,-795,0,1701097365,12991.950882879995,100.82575026000268,54372.549867839996 2023-11-27,15:02:47.000,331,11096994,-795,0,1701097366,12992.04519122,100.86099590999947,54372.7105716 2023-11-27,15:02:48.000,331,11096960,-795,0,1701097367,12992.011509669996,100.87509416999819,54372.80140416 2023-11-27,15:02:49.000,331,11096984,-795,0,1701097368,12992.04519122,100.85394678000011,54372.72454584001 2023-11-27,15:02:50.000,331,11096954,-795,0,1701097369,12991.98456443,100.88214330000483,54372.61275192 2023-11-27,15:02:51.000,331,11096914,-795,0,1701097370,12992.058663839991,100.9385363399997,54372.68262312 2023-11-27,15:02:52.000,331,11096938,-795,0,1701097371,12992.031718599996,100.95263459999842,54372.752494320004 2023-11-27,15:02:53.000,331,11096953,-795,0,1701097372,12992.04519122,100.95968372999778,54372.68262312 2023-11-27,15:02:54.000,331,11096965,-795,0,1701097373,12991.92393764,100.98083112000313,54372.61275192 2023-11-27,15:02:55.000,331,11096966,-795,0,1701097374,12991.991300739995,100.97378199000377,54372.654674640005 2023-11-27,15:02:56.000,331,11096992,-795,0,1701097375,12992.06540015,101.037224159998,54372.822365520005 2023-11-27,15:02:57.000,331,11096951,-795,0,1701097376,12992.159708489991,101.01607676999993,54372.7804428 2023-11-27,15:02:58.000,331,11096949,-795,0,1701097377,12992.146235870001,101.037224159998,54372.80839128 2023-11-27,15:02:59.000,331,11096955,-795,0,1701097378,12992.092345389996,101.051322420004,54372.52890648001 2023-11-27,15:03:00.000,331,11096903,-795,0,1701097379,12992.146235870001,101.06542068000272,54372.752494320004 2023-11-27,15:03:01.000,331,11096990,-795,0,1701097380,12992.179917419991,101.051322420004,54372.79441704001 2023-11-27,15:03:02.000,331,11096971,-795,0,1701097381,12992.227071590001,101.0865680700008,54372.80839128 2023-11-27,15:03:03.000,331,11096962,-795,0,1701097382,12992.233807899996,101.10066632999951,54372.89922384 2023-11-27,15:03:04.000,331,11096974,-795,0,1701097383,12992.206862660001,101.12181372000487,54372.850314 2023-11-27,15:03:05.000,331,11096984,-795,0,1701097384,12992.200126349991,101.10066632999951,54372.752494320004 2023-11-27,15:03:06.000,331,11096985,-795,0,1701097385,12992.280962069992,101.14296111000294,54372.89922384 2023-11-27,15:03:07.000,331,11096923,-795,0,1701097386,12992.280962069992,101.1852558899991,54372.885249599996 2023-11-27,15:03:08.000,331,11097015,-795,0,1701097387,12992.287698380002,101.20640328000445,54372.850314 2023-11-27,15:03:09.000,331,11096946,-795,0,1701097388,12992.227071590001,101.2486980600006,54372.654674640005 2023-11-27,15:03:10.000,331,11096969,-795,0,1701097389,12992.193390039996,101.23459980000189,54372.584803440004 2023-11-27,15:03:11.000,331,11096960,-795,0,1701097390,12992.247280520001,101.28394371000468,54372.78742992 2023-11-27,15:03:12.000,331,11097006,-795,0,1701097391,12992.247280520001,101.35443500999827,54372.850314 2023-11-27,15:03:13.000,331,11097011,-795,0,1701097392,12992.294434689997,101.34033674999955,54372.82935264 2023-11-27,15:03:14.000,331,11096956,-795,0,1701097393,12992.254016829997,101.40377892000106,54372.82935264 2023-11-27,15:03:15.000,331,11096954,-795,0,1701097394,12992.254016829997,101.42492630999914,54372.59877768001 2023-11-27,15:03:16.000,331,11096938,-795,0,1701097395,12992.247280520001,101.52361413000472,54372.72454584001 2023-11-27,15:03:17.000,331,11096961,-795,0,1701097396,12992.307907310002,101.53771239000343,54372.79441704001 2023-11-27,15:03:18.000,331,11097021,-795,0,1701097397,12992.254016829997,101.58705629999895,54372.86428824001 2023-11-27,15:03:19.000,331,11096978,-795,0,1701097398,12992.227071590001,101.62230195000302,54372.75948144 2023-11-27,15:03:20.000,331,11097014,-795,0,1701097399,12992.240544209992,101.66459672999918,54372.80839128 2023-11-27,15:03:21.000,331,11096997,-795,0,1701097400,12992.355061479997,101.6786949899979,54372.90621096 2023-11-27,15:03:22.000,331,11096929,-795,0,1701097401,12992.395479339997,101.72098977000132,54372.96909504 2023-11-27,15:03:23.000,331,11096955,-795,0,1701097402,12992.388743030002,101.72803890000068,54372.84332688001 2023-11-27,15:03:24.000,331,11096959,-795,0,1701097403,12992.388743030002,101.77738281000347,54372.84332688001 2023-11-27,15:03:25.000,331,11096986,-715,0,1701097404,12992.321379929992,101.80557933000091,54372.773455680006 2023-11-27,15:03:26.000,331,11096984,-795,0,1701097405,12992.368534100002,101.86902150000242,54372.79441704001 2023-11-27,15:03:27.000,331,11096935,-795,0,1701097406,12992.355061479997,101.91131627999857,54372.885249599996 2023-11-27,15:03:28.000,331,11096965,-795,0,1701097407,12992.395479339997,101.90426714999921,54372.96210792001 2023-11-27,15:03:29.000,331,11096970,-795,0,1701097408,12992.361797789992,101.953611060002,54372.85730112 2023-11-27,15:03:30.000,331,11096994,-795,0,1701097409,12992.301170999992,101.98180757999944,54372.850314 2023-11-27,15:03:31.000,331,11096883,-795,0,1701097410,12992.328116240002,101.99590583999816,54372.90621096 2023-11-27,15:03:32.000,331,11096982,-795,0,1701097411,12992.307907310002,102.0029549700048,54372.92717232 2023-11-27,15:03:33.000,331,11096973,-795,0,1701097412,12992.280962069992,101.96066019000136,54372.92717232 2023-11-27,15:03:34.000,331,11096992,-795,0,1701097413,12992.307907310002,101.94656193000264,54372.79441704001 2023-11-27,15:03:35.000,331,11096945,-795,0,1701097414,12992.314643619997,101.92541454000457,54372.822365520005 2023-11-27,15:03:36.000,331,11097003,-795,0,1701097415,12992.368534100002,101.91836540999793,54372.83633976 2023-11-27,15:03:37.000,331,11097006,-795,0,1701097416,12992.523469229993,102.0029549700048,54372.90621096 2023-11-27,15:03:38.000,331,11096999,-795,0,1701097417,12992.557150779998,102.09459366000374,54372.885249599996 2023-11-27,15:03:39.000,331,11096888,-795,0,1701097418,12992.483051369993,102.1368884399999,54372.91319808001 2023-11-27,15:03:40.000,331,11096946,-795,0,1701097419,12992.415688269997,102.20737974000076,54372.90621096 2023-11-27,15:03:41.000,331,11096931,-795,0,1701097420,12992.415688269997,102.24262539000483,54372.97608216 2023-11-27,15:03:42.000,331,11096940,-795,0,1701097421,12992.462842439993,102.17213409000396,54372.92717232 2023-11-27,15:03:43.000,331,11096935,-795,0,1701097422,12992.496523989998,102.29196930000035,54373.21364424 2023-11-27,15:03:44.000,331,11096947,-795,0,1701097423,12992.557150779998,102.27787104000163,54373.19268288 2023-11-27,15:03:45.000,331,11096975,-795,0,1701097424,12992.536941849998,102.2990184299997,54373.24159272 2023-11-27,15:03:46.000,331,11096925,-795,0,1701097425,12992.469578750002,102.36246060000121,54373.34639952001 2023-11-27,15:03:47.000,331,11096907,-795,0,1701097426,12992.509996610002,102.33426408000378,54373.26255408 2023-11-27,15:03:48.000,331,11096994,-795,0,1701097427,12992.563887089993,102.36950973000057,54373.388322239996 2023-11-27,15:03:49.000,331,11096957,-795,0,1701097428,12992.523469229993,102.40475538000464,54373.26954120001 2023-11-27,15:03:50.000,331,11096966,-795,0,1701097429,12992.509996610002,102.4470501600008,54373.24857984001 2023-11-27,15:03:51.000,331,11096965,-795,0,1701097430,12992.449369820002,102.46114841999952,54373.29050256 2023-11-27,15:03:52.000,331,11096964,-795,0,1701097431,12992.503260299993,102.46114841999952,54373.48614192001 2023-11-27,15:03:53.000,331,11097002,-795,0,1701097432,12992.469578750002,102.49639407000359,54373.423257840004 2023-11-27,15:03:54.000,331,11096992,-795,0,1701097433,12992.462842439993,102.49639407000359,54373.43024496 2023-11-27,15:03:55.000,331,11097027,-795,0,1701097434,12992.408951960002,102.50344320000295,54373.220631359996 2023-11-27,15:03:56.000,331,11096900,-795,0,1701097435,12992.456106129997,102.58098363000317,54373.24159272 2023-11-27,15:03:57.000,331,11096972,-795,0,1701097436,12992.449369820002,102.64442580000468,54373.28351544 2023-11-27,15:03:58.000,331,11097009,-795,0,1701097437,12992.328116240002,102.72901536000427,54373.26255408 2023-11-27,15:03:59.000,331,11096924,-795,0,1701097438,12992.099081699991,102.83475231000193,54373.19967000001 2023-11-27,15:04:00.000,331,11096993,-795,0,1701097439,12992.03845490999,102.7924575299985,54373.34639952001 2023-11-27,15:04:01.000,331,11096973,-795,0,1701097440,12992.119290629991,102.7572118800017,54373.493129040005 2023-11-27,15:04:02.000,331,11096968,-795,0,1701097441,12992.12602694,102.71491709999827,54373.50710328 2023-11-27,15:04:03.000,331,11096911,-795,0,1701097442,12992.139499559991,102.71491709999827,54373.50710328 2023-11-27,15:04:04.000,331,11096953,-795,0,1701097443,12992.119290629991,102.70786796999892,54373.51409040001 2023-11-27,15:04:05.000,331,11096984,-795,0,1701097444,12992.08560908,102.72901536000427,54373.43723208001 2023-11-27,15:04:06.000,331,11096958,-795,0,1701097445,12992.06540015,102.67967145000148,54373.374348000005 2023-11-27,15:04:07.000,331,11096979,-795,0,1701097446,12992.072136459996,102.77835926999978,54373.590948720004 2023-11-27,15:04:08.000,331,11096945,-795,0,1701097447,12992.092345389996,102.7572118800017,54373.66780704 2023-11-27,15:04:09.000,331,11096975,-795,0,1701097448,12992.06540015,102.8065557900045,54373.59793584 2023-11-27,15:04:10.000,331,11097022,-795,0,1701097449,12992.031718599996,102.77131014000042,54373.590948720004 2023-11-27,15:04:11.000,331,11096906,-795,0,1701097450,12992.099081699991,102.81360492000385,54373.64684568 2023-11-27,15:04:12.000,331,11097014,-795,0,1701097451,12992.146235870001,102.85589970000001,54373.6887684 2023-11-27,15:04:13.000,331,11096988,-795,0,1701097452,12992.159708489991,102.89114535000408,54373.69575552 2023-11-27,15:04:14.000,331,11096994,-795,0,1701097453,12992.152972179996,102.94753838999895,54373.6188972 2023-11-27,15:04:15.000,331,11097001,-795,0,1701097454,12992.146235870001,103.02507881999918,54373.56300024001 2023-11-27,15:04:16.000,331,11096933,-795,0,1701097455,12992.260753139992,103.09557012000005,54373.78658808 2023-11-27,15:04:17.000,331,11096991,-795,0,1701097456,12992.348325170002,103.17311055000027,54373.8634464 2023-11-27,15:04:18.000,331,11096963,-795,0,1701097457,12992.341588859992,103.24360185000114,54373.83549792 2023-11-27,15:04:19.000,331,11096939,-755,0,1701097458,12992.348325170002,103.32114228000137,54373.611910080006 2023-11-27,15:04:20.000,331,11096895,-795,0,1701097459,12992.429160890002,103.38458445000288,54373.76562672 2023-11-27,15:04:21.000,331,11097026,-795,0,1701097460,12992.462842439993,103.44802662000438,54373.84248504 2023-11-27,15:04:22.000,331,11096960,-795,0,1701097461,12992.530205540002,103.47622314000182,54373.84248504 2023-11-27,15:04:23.000,331,11096995,-795,0,1701097462,12992.536941849998,103.5960583499982,54373.91235624 2023-11-27,15:04:24.000,331,11097009,-795,0,1701097463,12992.550414470003,103.62425487000291,54373.89139488 2023-11-27,15:04:25.000,331,11096990,-795,0,1701097464,12992.590832329988,103.63835313000163,54373.98921456001 2023-11-27,15:04:26.000,331,11096995,-795,0,1701097465,12992.678404359998,103.68769704000442,54374.07306 2023-11-27,15:04:27.000,331,11096941,-795,0,1701097466,12992.664931739993,103.72999182000058,54374.10799560001 2023-11-27,15:04:28.000,331,11096995,-795,0,1701097467,12992.664931739993,103.75818833999801,54374.01017592 2023-11-27,15:04:29.000,331,11096992,-795,0,1701097468,12992.604304949993,103.75818833999801,54373.85645928 2023-11-27,15:04:30.000,331,11096961,-795,0,1701097469,12992.651459119988,103.77228660000401,54373.91934336001 2023-11-27,15:04:31.000,331,11097018,-795,0,1701097470,12992.698613289998,103.84277790000488,54374.03812440001 2023-11-27,15:04:32.000,331,11096981,-795,0,1701097471,12992.617777569998,103.80048312000145,54373.98921456001 2023-11-27,15:04:33.000,331,11096939,-795,0,1701097472,12992.698613289998,103.78638486000273,54374.02415016 2023-11-27,15:04:34.000,331,11096980,-795,0,1701097473,12992.725558529994,103.76523747000465,54374.08703424001 2023-11-27,15:04:35.000,331,11096966,-795,0,1701097474,12992.671668049989,103.7440900799993,54373.828510800005 2023-11-27,15:04:36.000,331,11097018,-795,0,1701097475,12992.698613289998,103.71589356000186,54373.77261384001 2023-11-27,15:04:37.000,331,11096885,-795,0,1701097476,12992.786185319994,103.76523747000465,54373.828510800005 2023-11-27,15:04:38.000,331,11096991,-795,0,1701097477,12992.840075799999,103.78638486000273,54373.89838200001 2023-11-27,15:04:39.000,331,11096986,-795,0,1701097478,12992.765976389994,103.9555639800019,54373.91934336001 2023-11-27,15:04:40.000,331,11096920,-795,0,1701097479,12992.644722809993,104.01195702000405,54373.89838200001 2023-11-27,15:04:41.000,331,11096979,-795,0,1701097480,12992.563887089993,103.97671136999998,54373.82152368001 2023-11-27,15:04:42.000,331,11096979,-795,0,1701097481,12992.503260299993,103.96261311000126,54374.01017592 2023-11-27,15:04:43.000,331,11096926,-795,0,1701097482,12992.462842439993,103.92031832999783,54373.98921456001 2023-11-27,15:04:44.000,331,11097017,-795,0,1701097483,12992.496523989998,103.88507268000103,54374.08004712 2023-11-27,15:04:45.000,331,11096953,-795,0,1701097484,12992.516732919998,103.82867963999888,54373.9333176 2023-11-27,15:04:46.000,331,11096927,-795,0,1701097485,12992.543678159993,103.83572876999824,54374.06607288001 2023-11-27,15:04:47.000,331,11096957,-795,0,1701097486,12992.611041259988,103.92031832999783,54373.84248504 2023-11-27,15:04:48.000,331,11096993,-795,0,1701097487,12992.671668049989,103.92736746000446,54374.17087968 2023-11-27,15:04:49.000,331,11096989,-795,0,1701097488,12992.806394249994,103.97671136999998,54374.15690544001 2023-11-27,15:04:50.000,331,11096957,-795,0,1701097489,12992.947856759994,104.10359571000299,54374.163892560005 2023-11-27,15:04:51.000,331,11096982,-795,0,1701097490,12993.028692479995,104.21638179000001,54374.282673600006 2023-11-27,15:04:52.000,331,11097009,-795,0,1701097491,12993.149946059995,104.23752917999809,54374.3176092 2023-11-27,15:04:53.000,331,11096958,-795,0,1701097492,12993.210572849996,104.36441352000111,54374.36651904 2023-11-27,15:04:54.000,331,11096973,-795,0,1701097493,12993.210572849996,104.4490030800007,54374.282673600006 2023-11-27,15:04:55.000,331,11096972,-795,0,1701097494,12993.26446333,104.54064176999964,54374.29664784 2023-11-27,15:04:56.000,331,11097005,-795,0,1701097495,12993.446343700001,104.60408394000115,54374.58311976 2023-11-27,15:04:57.000,331,11096928,-795,0,1701097496,12993.486761560001,104.68867350000073,54374.60408112 2023-11-27,15:04:58.000,331,11096942,-795,0,1701097497,12993.520443109992,104.74506654000288,54374.62504248 2023-11-27,15:04:59.000,331,11096954,-795,0,1701097498,12993.459816319992,104.80145957999775,54374.499274320005 2023-11-27,15:05:00.000,331,11096880,-795,0,1701097499,12993.513706799997,104.80850871000439,54374.69491368 2023-11-27,15:05:01.000,331,11096978,-795,0,1701097500,12993.540652039992,104.82260697000311,54374.72286216 2023-11-27,15:05:02.000,331,11097020,-795,0,1701097501,12993.486761560001,104.81555784000375,54374.6320296 2023-11-27,15:05:03.000,331,11096954,-795,0,1701097502,12993.560860969992,104.82965610000247,54374.79273336 2023-11-27,15:05:04.000,331,11096971,-795,0,1701097503,12993.473288939997,104.7591648000016,54374.80670760001 2023-11-27,15:05:05.000,331,11096993,-795,0,1701097504,12993.412662149996,104.73096828000416,54374.72286216 2023-11-27,15:05:06.000,331,11097014,-795,0,1701097505,12993.453080009996,104.66752611000265,54375.03029544 2023-11-27,15:05:07.000,331,11096993,-795,0,1701097506,12993.338562739991,104.68867350000073,54374.94645000001 2023-11-27,15:05:08.000,331,11096997,-795,0,1701097507,12993.32509012,104.64637872000458,54374.981385600004 2023-11-27,15:05:09.000,331,11096998,-795,0,1701097508,12993.250990709996,104.63932958999794,54374.87657880001 2023-11-27,15:05:10.000,331,11096996,-795,0,1701097509,12993.17689129999,104.58293655000307,54374.89055304 2023-11-27,15:05:11.000,331,11096957,-795,0,1701097510,12993.109528199995,104.60408394000115,54375.0163212 2023-11-27,15:05:12.000,331,11096943,-795,0,1701097511,12993.08258296,104.56883829000435,54375.02330832001 2023-11-27,15:05:13.000,331,11096916,-795,0,1701097512,12993.05563771999,104.56178915999772,54375.051256800005 2023-11-27,15:05:14.000,331,11096951,-795,0,1701097513,12993.03542878999,104.56178915999772,54374.98837272 2023-11-27,15:05:15.000,331,11096938,-795,0,1701097514,12992.93438413999,104.60408394000115,54374.82068184 2023-11-27,15:05:16.000,331,11096984,-795,0,1701097515,12992.988274619995,104.6111330700005,54374.79972048 2023-11-27,15:05:17.000,331,11096921,-795,0,1701097516,12993.0421651,104.61818219999986,54374.85561744001 2023-11-27,15:05:18.000,331,11097009,-795,0,1701097517,12993.149946059995,104.59703481000179,54374.93946288 2023-11-27,15:05:19.000,331,11097011,-795,0,1701097518,12993.210572849996,104.69572263000009,54375.002346960006 2023-11-27,15:05:20.000,331,11096971,-795,0,1701097519,12993.230781779996,104.7239191500048,54374.97439848001 2023-11-27,15:05:21.000,331,11096958,-795,0,1701097520,12993.331826429996,104.7591648000016,54374.97439848001 2023-11-27,15:05:22.000,331,11097025,-795,0,1701097521,12993.513706799997,104.78031218999968,54375.07221816001 2023-11-27,15:05:23.000,331,11096947,-795,0,1701097522,12993.547388350002,104.8578526199999,54375.149076480004 2023-11-27,15:05:24.000,331,11096905,-795,0,1701097523,12993.628224070002,104.92129479000141,54375.100166640004 2023-11-27,15:05:25.000,331,11096962,-795,0,1701097524,12993.628224070002,104.9706387000042,54375.0163212 2023-11-27,15:05:26.000,331,11096974,-795,0,1701097525,12993.682114549993,105.05522826000379,54375.09317952001 2023-11-27,15:05:27.000,331,11096962,-795,0,1701097526,12993.749477650003,105.11162129999866,54375.24689616 2023-11-27,15:05:28.000,331,11097001,-795,0,1701097527,12993.884203849993,105.18211259999953,54375.33074160001 2023-11-27,15:05:29.000,331,11096949,-795,0,1701097528,12993.823577059993,105.22440738000296,54375.26087040001 2023-11-27,15:05:30.000,331,11096978,-795,0,1701097529,12993.776422889998,105.25965302999975,54375.12811512 2023-11-27,15:05:31.000,331,11096957,-795,0,1701097530,12993.628224070002,105.28784955000447,54375.24689616 2023-11-27,15:05:32.000,331,11096968,-795,0,1701097531,12993.527179420002,105.23145651000232,54375.28183176001 2023-11-27,15:05:33.000,331,11097004,-795,0,1701097532,12993.533915729997,105.18916172999889,54375.40759992001 2023-11-27,15:05:34.000,331,11096994,-795,0,1701097533,12993.446343700001,105.11867042999802,54375.33074160001 2023-11-27,15:05:35.000,331,11097014,-795,0,1701097534,12993.30488119,105.18211259999953,54375.316767360004 2023-11-27,15:05:36.000,331,11096932,-795,0,1701097535,12993.34529905,105.16096521000145,54375.47747112001 2023-11-27,15:05:37.000,331,11096958,-795,0,1701097536,12993.271199639996,105.09752303999994,54375.54734232001 2023-11-27,15:05:38.000,331,11096952,-795,0,1701097537,12993.21730915999,105.09047391000058,54375.484458240004 2023-11-27,15:05:39.000,331,11097021,-795,0,1701097538,12993.03542878999,105.09047391000058,54375.32375448 2023-11-27,15:05:40.000,331,11096942,-795,0,1701097539,12993.028692479995,105.05522826000379,54375.44952264001 2023-11-27,15:05:41.000,331,11096965,-795,0,1701097540,12992.97480199999,105.05522826000379,54375.484458240004 2023-11-27,15:05:42.000,331,11097054,-795,0,1701097541,12992.907438899994,105.04112999999779,54375.41458704 2023-11-27,15:05:43.000,331,11096987,-795,0,1701097542,12992.826603179994,105.02703173999907,54375.46349688 2023-11-27,15:05:44.000,331,11096970,-795,0,1701097543,12992.813130559989,104.98473696000292,54375.435548400004 2023-11-27,15:05:45.000,331,11096971,-795,0,1701097544,12992.765976389994,104.9071965300027,54375.37965144001 2023-11-27,15:05:46.000,331,11096951,-795,0,1701097545,12992.819866869999,104.91424566000205,54375.49144536 2023-11-27,15:05:47.000,331,11097026,-795,0,1701097546,12992.806394249994,104.87900000999798,54375.5403552 2023-11-27,15:05:48.000,331,11097014,-795,0,1701097547,12992.759240079999,104.8578526199999,54375.37266432 2023-11-27,15:05:49.000,331,11096974,-795,0,1701097548,12992.691876979989,104.85080349000054,54375.26087040001 2023-11-27,15:05:50.000,331,11096983,-795,0,1701097549,12992.786185319994,104.87900000999798,54375.316767360004 2023-11-27,15:05:51.000,331,11096958,-795,0,1701097550,12992.813130559989,104.83670523000183,54375.42157416 2023-11-27,15:05:52.000,331,11096956,-795,0,1701097551,12992.840075799999,104.8578526199999,54375.51939384 2023-11-27,15:05:53.000,331,11096978,-795,0,1701097552,12992.85354841999,104.80145957999775,54375.386638560005 2023-11-27,15:05:54.000,331,11096990,-795,0,1701097553,12992.826603179994,104.84375436000118,54375.386638560005 2023-11-27,15:05:55.000,331,11096949,-795,0,1701097554,12992.85354841999,104.80850871000439,54375.1560636 2023-11-27,15:05:56.000,331,11097010,-795,0,1701097555,12992.90070259,104.82260697000311,54375.14208936001 2023-11-27,15:05:57.000,331,11096992,-795,0,1701097556,12992.95459306999,104.74506654000288,54375.14208936001 2023-11-27,15:05:58.000,331,11097026,-795,0,1701097557,12993.14320975,104.8578526199999,54375.13510224 2023-11-27,15:05:59.000,331,11097006,-795,0,1701097558,12993.26446333,104.97768783000356,54375.20497344 2023-11-27,15:06:00.000,331,11096984,-795,0,1701097559,12993.338562739991,105.12571956000465,54375.19099920001 2023-11-27,15:06:01.000,331,11096986,-795,0,1701097560,12993.34529905,105.28080041999783,54375.17702496 2023-11-27,15:06:02.000,331,11096980,-795,0,1701097561,12993.365507980001,105.43588127999828,54375.32375448 2023-11-27,15:06:03.000,331,11096948,-795,0,1701097562,12993.32509012,105.51342170999851,54375.35170296 2023-11-27,15:06:04.000,331,11097027,-795,0,1701097563,12993.311617499996,105.61210953000409,54375.28183176001 2023-11-27,15:06:05.000,331,11096958,-795,0,1701097564,12993.23751808999,105.56981475000066,54375.1560636 2023-11-27,15:06:06.000,331,11096972,-795,0,1701097565,12993.17689129999,105.57686388000002,54375.295806 2023-11-27,15:06:07.000,331,11097006,-795,0,1701097566,12993.26446333,105.62620779000281,54375.505419600006 2023-11-27,15:06:08.000,331,11096951,-795,0,1701097567,12993.250990709996,105.64030605000153,54375.49144536 2023-11-27,15:06:09.000,331,11096967,-795,0,1701097568,12993.21730915999,105.5980112699981,54375.37266432 2023-11-27,15:06:10.000,331,11096953,-795,0,1701097569,12993.190363919995,105.62620779000281,54375.288818880006 2023-11-27,15:06:11.000,331,11097015,-795,0,1701097570,12993.17689129999,105.63325692000217,54375.37965144001 2023-11-27,15:06:12.000,331,11096985,-795,0,1701097571,12993.109528199995,105.66850256999896,54375.386638560005 2023-11-27,15:06:13.000,331,11096967,-795,0,1701097572,12993.09605557999,105.63325692000217,54375.3656772 2023-11-27,15:06:14.000,331,11096977,-795,0,1701097573,12993.089319269995,105.66850256999896,54375.39362568 2023-11-27,15:06:15.000,331,11096941,-795,0,1701097574,12992.92091152,105.64735518000089,54375.295806 2023-11-27,15:06:16.000,331,11096978,-795,0,1701097575,12992.95459306999,105.7107973500024,54375.32375448 2023-11-27,15:06:17.000,331,11097005,-795,0,1701097576,12992.968065689995,105.73194474000047,54375.44253552 2023-11-27,15:06:18.000,331,11096995,-795,0,1701097577,12993.00174724,105.79538691000198,54375.51240672 2023-11-27,15:06:19.000,331,11097000,-795,0,1701097578,12992.98153831,105.78833778000262,54375.41458704 2023-11-27,15:06:20.000,331,11096982,-795,0,1701097579,12992.90070259,105.85882908000349,54375.21196056001 2023-11-27,15:06:21.000,331,11096959,-795,0,1701097580,12992.988274619995,105.86587821000285,54375.316767360004 2023-11-27,15:06:22.000,331,11096973,-795,0,1701097581,12993.00174724,105.94341864000307,54375.4006128 2023-11-27,15:06:23.000,331,11097050,-795,0,1701097582,12993.048901409995,106.00686081000458,54375.386638560005 2023-11-27,15:06:24.000,331,11096965,-795,0,1701097583,12993.069110339995,106.08440124000481,54375.35869008001 2023-11-27,15:06:25.000,331,11097012,-795,0,1701097584,12993.109528199995,106.08440124000481,54375.337728720006 2023-11-27,15:06:26.000,331,11096958,-795,0,1701097585,12993.20383654,106.14079427999968,54375.456509760006 2023-11-27,15:06:27.000,331,11096923,-795,0,1701097586,12993.271199639996,106.14079427999968,54375.44952264001 2023-11-27,15:06:28.000,331,11097000,-795,0,1701097587,12993.26446333,106.18308906000311,54375.505419600006 2023-11-27,15:06:29.000,331,11096974,-795,0,1701097588,12993.28467226,106.1689908000044,54375.44952264001 2023-11-27,15:06:30.000,331,11097004,-795,0,1701097589,12993.311617499996,106.13374515000032,54375.41458704 2023-11-27,15:06:31.000,331,11096984,-795,0,1701097590,12993.352035359996,106.16194166999776,54375.53336808 2023-11-27,15:06:32.000,331,11097049,-795,0,1701097591,12993.372244289996,106.1548925399984,54375.68708472 2023-11-27,15:06:33.000,331,11096972,-795,0,1701097592,12993.412662149996,106.07030297999881,54375.7499688 2023-11-27,15:06:34.000,331,11097003,-795,0,1701097593,12993.34529905,106.06325384999946,54375.652149120004 2023-11-27,15:06:35.000,331,11096966,-795,0,1701097594,12993.2442544,105.99981167999795,54375.44253552 2023-11-27,15:06:36.000,331,11096877,-795,0,1701097595,12993.230781779996,106.00686081000458,54375.456509760006 2023-11-27,15:06:37.000,331,11097016,-795,0,1701097596,12993.22404547,105.96456603000115,54375.57529080001 2023-11-27,15:06:38.000,331,11096996,-795,0,1701097597,12993.16341868,106.00686081000458,54375.49144536 2023-11-27,15:06:39.000,331,11097022,-795,0,1701097598,12993.08258296,105.97866428999987,54375.47747112001 2023-11-27,15:06:40.000,331,11096988,-795,0,1701097599,12993.07584664999,105.97866428999987,54375.51240672 2023-11-27,15:06:41.000,331,11096965,-795,0,1701097600,12993.12300082,106.00686081000458,54375.63118776 2023-11-27,15:06:42.000,331,11097012,-795,0,1701097601,12993.13647343999,106.03505733000202,54375.58227792 2023-11-27,15:06:43.000,331,11096968,-795,0,1701097602,12993.17689129999,106.07735210999817,54375.56830368 2023-11-27,15:06:44.000,331,11096984,-795,0,1701097603,12993.190363919995,106.1548925399984,54375.49843248001 2023-11-27,15:06:45.000,331,11096984,-795,0,1701097604,12993.18362761,106.23243296999863,54375.54734232001 2023-11-27,15:06:46.000,331,11097013,-795,0,1701097605,12993.20383654,106.25358036000398,54375.44952264001 2023-11-27,15:06:47.000,331,11096958,-795,0,1701097606,12993.190363919995,106.366366440001,54375.52638096001 2023-11-27,15:06:48.000,331,11097004,-795,0,1701097607,12993.291408569996,106.4016120899978,54375.52638096001 2023-11-27,15:06:49.000,331,11097017,-795,0,1701097608,12993.32509012,106.42275948000315,54375.46349688 2023-11-27,15:06:50.000,331,11096960,-795,0,1701097609,12993.352035359996,106.47210338999867,54375.42856128001 2023-11-27,15:06:51.000,331,11096905,-795,0,1701097610,12993.533915729997,106.52849643000081,54375.56830368 2023-11-27,15:06:52.000,331,11096957,-795,0,1701097611,12993.453080009996,106.58488947000296,54375.337728720006 2023-11-27,15:06:53.000,331,11097012,-795,0,1701097612,12993.554124659997,106.66947903000255,54375.624200640006 2023-11-27,15:06:54.000,331,11096944,-795,0,1701097613,12993.574333589997,106.71882293999806,54375.722020320005 2023-11-27,15:06:55.000,331,11097032,-795,0,1701097614,12993.567597280002,106.75406859000213,54375.58227792 2023-11-27,15:06:56.000,331,11097014,-795,0,1701097615,12993.554124659997,106.83160902000236,54375.68708472 2023-11-27,15:06:57.000,331,11096967,-795,0,1701097616,12993.695587169997,106.8598055399998,54375.819840000004 2023-11-27,15:06:58.000,331,11096978,-795,0,1701097617,12993.648433000002,106.88800206000451,54375.770930160004 2023-11-27,15:06:59.000,331,11096916,-795,0,1701097618,12993.675378239997,106.90914945000259,54375.77791728 2023-11-27,15:07:00.000,331,11096946,-795,0,1701097619,12993.621487759992,106.9584933599981,54375.70105896 2023-11-27,15:07:01.000,331,11097004,-795,0,1701097620,12993.581069899992,106.97964075000345,54375.70804608 2023-11-27,15:07:02.000,331,11097014,-795,0,1701097621,12993.621487759992,106.90914945000259,54375.69407184001 2023-11-27,15:07:03.000,331,11096967,-795,0,1701097622,12993.628224070002,106.9584933599981,54375.819840000004 2023-11-27,15:07:04.000,331,11096973,-795,0,1701097623,12993.594542519997,106.9232477100013,54375.84778848 2023-11-27,15:07:05.000,331,11097044,-795,0,1701097624,12993.614751449997,106.83160902000236,54375.81285288001 2023-11-27,15:07:06.000,331,11096999,-795,0,1701097625,12993.594542519997,106.79636336999829,54375.91765968 2023-11-27,15:07:07.000,331,11096919,-795,0,1701097626,12993.608015140002,106.78226510999957,54375.889711200005 2023-11-27,15:07:08.000,331,11096967,-795,0,1701097627,12993.587806210002,106.71882293999806,54375.889711200005 2023-11-27,15:07:09.000,331,11097011,-795,0,1701097628,12993.540652039992,106.64833164000447,54375.791891520006 2023-11-27,15:07:10.000,331,11096970,-795,0,1701097629,12993.493497869997,106.60603686000104,54375.86176272001 2023-11-27,15:07:11.000,331,11096978,-795,0,1701097630,12993.540652039992,106.60603686000104,54375.9246468 2023-11-27,15:07:12.000,331,11096972,-795,0,1701097631,12993.513706799997,106.53554556000017,54376.02945360001 2023-11-27,15:07:13.000,331,11096955,-795,0,1701097632,12993.554124659997,106.48620165000466,54375.95259528001 2023-11-27,15:07:14.000,331,11096971,-795,0,1701097633,12993.480025249992,106.48620165000466,54375.994518 2023-11-27,15:07:15.000,331,11096902,-795,0,1701097634,12993.453080009996,106.49325078000402,54375.65913624 2023-11-27,15:07:16.000,331,11096939,-795,0,1701097635,12993.426134770001,106.5143981700021,54375.722020320005 2023-11-27,15:07:17.000,331,11096980,-795,0,1701097636,12993.466552630001,106.50734904000274,54375.76394304001 2023-11-27,15:07:18.000,331,11097010,-795,0,1701097637,12993.527179420002,106.48620165000466,54375.840801360006 2023-11-27,15:07:19.000,331,11096993,-795,0,1701097638,12993.412662149996,106.54964381999889,54375.6800976 2023-11-27,15:07:20.000,331,11096975,-795,0,1701097639,12993.480025249992,106.55669294999825,54375.73599456 2023-11-27,15:07:21.000,331,11096992,-795,0,1701097640,12993.608015140002,106.57079121000424,54375.83381424001 2023-11-27,15:07:22.000,331,11096956,-795,0,1701097641,12993.648433000002,106.5778403400036,54375.84778848 2023-11-27,15:07:23.000,331,11096917,-795,0,1701097642,12993.628224070002,106.62013511999976,54375.791891520006 2023-11-27,15:07:24.000,331,11096976,-795,0,1701097643,12993.688850860002,106.66242990000319,54375.71503320001 2023-11-27,15:07:25.000,331,11097001,-795,0,1701097644,12993.756213959998,106.70472467999934,54375.75695592 2023-11-27,15:07:26.000,331,11096977,-795,0,1701097645,12993.709059790002,106.79636336999829,54375.6102264 2023-11-27,15:07:27.000,331,11096974,-795,0,1701097646,12993.742741339993,106.85275641000044,54375.722020320005 2023-11-27,15:07:28.000,331,11096979,-795,0,1701097647,12993.843785989993,106.83160902000236,54375.84778848 2023-11-27,15:07:29.000,331,11096996,-795,0,1701097648,12993.917885399998,106.86685466999916,54375.86874984 2023-11-27,15:07:30.000,331,11096983,-795,0,1701097649,12993.863994919993,106.93734597000002,54375.68708472 2023-11-27,15:07:31.000,331,11096911,-795,0,1701097650,12993.924621709994,106.94439509999938,54375.72900744 2023-11-27,15:07:32.000,331,11096977,-795,0,1701097651,12993.944830639994,107.01488640000025,54375.70105896 2023-11-27,15:07:33.000,331,11096959,-795,0,1701097652,12993.998721119999,107.00078814000153,54375.791891520006 2023-11-27,15:07:34.000,331,11096971,-795,0,1701097653,12993.924621709994,106.99373901000217,54375.63118776 2023-11-27,15:07:35.000,331,11096994,-795,0,1701097654,12993.938094329998,107.03603378999833,54375.652149120004 2023-11-27,15:07:36.000,331,11096987,-795,0,1701097655,12994.018930049999,107.04308291999769,54375.86176272001 2023-11-27,15:07:37.000,331,11096944,-795,0,1701097656,12994.099765769999,107.03603378999833,54375.84778848 2023-11-27,15:07:38.000,331,11096975,-795,0,1701097657,12994.099765769999,107.08537770000112,54375.86176272001 2023-11-27,15:07:39.000,331,11096921,-795,0,1701097658,12994.039138979999,107.09947595999984,54375.68708472 2023-11-27,15:07:40.000,331,11096919,-795,0,1701097659,12994.05261159999,107.12767248000455,54375.73599456 2023-11-27,15:07:41.000,331,11096975,-795,0,1701097660,12994.126711009994,107.11357421999855,54375.79887864 2023-11-27,15:07:42.000,331,11096967,-795,0,1701097661,12994.126711009994,107.09242683000048,54375.840801360006 2023-11-27,15:07:43.000,331,11096966,-795,0,1701097662,12994.086293149994,107.14881987000263,54375.83381424001 2023-11-27,15:07:44.000,331,11096938,-795,0,1701097663,12994.005457429994,107.11357421999855,54375.61721352001 2023-11-27,15:07:45.000,331,11096968,-795,0,1701097664,12993.998721119999,107.1699672600007,54375.8547756 2023-11-27,15:07:46.000,331,11096988,-795,0,1701097665,12993.931358019989,107.1699672600007,54375.94560816 2023-11-27,15:07:47.000,331,11096937,-795,0,1701097666,12993.890940159989,107.17701639000006,54375.93163392001 2023-11-27,15:07:48.000,331,11097009,-795,0,1701097667,12993.884203849993,107.14177074000327,54375.7499688 2023-11-27,15:07:49.000,331,11096998,-795,0,1701097668,12993.682114549993,107.15586900000199,54375.70105896 2023-11-27,15:07:50.000,331,11096906,-795,0,1701097669,12993.668641930002,107.07832857000176,54375.70105896 2023-11-27,15:07:51.000,331,11096973,-795,0,1701097670,12993.540652039992,107.12062334999791,54375.63118776 2023-11-27,15:07:52.000,331,11096990,-795,0,1701097671,12993.513706799997,107.11357421999855,54375.70105896 2023-11-27,15:07:53.000,331,11097029,-795,0,1701097672,12993.480025249992,107.12767248000455,54375.78490440001 2023-11-27,15:07:54.000,331,11096918,-795,0,1701097673,12993.385716910001,107.16291813000134,54375.722020320005 2023-11-27,15:07:55.000,331,11096935,-795,0,1701097674,12993.338562739991,107.1699672600007,54375.652149120004 2023-11-27,15:07:56.000,331,11097019,-795,0,1701097675,12993.25772701999,107.24045856000157,54375.52638096001 2023-11-27,15:07:57.000,331,11097024,-795,0,1701097676,12993.00174724,107.26865507999901,54375.051256800005 2023-11-27,15:07:58.000,331,11096993,-795,0,1701097677,12992.826603179994,107.17701639000006,54374.9115144 2023-11-27,15:07:59.000,331,11096991,-795,0,1701097678,12992.644722809993,106.9584933599981,54374.715875040005 2023-11-27,15:08:00.000,331,11096978,-795,0,1701097679,12992.678404359998,106.52144730000146,54374.57613264 2023-11-27,15:08:01.000,331,11097020,-795,0,1701097680,12993.01521985999,106.07735210999817,54374.35953192 2023-11-27,15:08:02.000,331,11097011,-795,0,1701097681,12993.473288939997,105.94341864000307,54374.5272228 2023-11-27,15:08:03.000,331,11096953,-795,0,1701097682,12993.796631819998,106.14784340999904,54374.86959168 2023-11-27,15:08:04.000,331,11096982,-795,0,1701097683,12993.877467539998,106.37341557000036,54375.00933408 2023-11-27,15:08:05.000,331,11096938,-795,0,1701097684,12993.789895509988,106.52849643000081,54375.0163212 2023-11-27,15:08:06.000,331,11097005,-795,0,1701097685,12993.796631819998,106.6130859900004,54375.3656772 2023-11-27,15:08:07.000,331,11096984,-795,0,1701097686,12993.769686580003,106.68357729000127,54375.47747112001 2023-11-27,15:08:08.000,331,11096990,-795,0,1701097687,12993.769686580003,106.67652816000191,54375.470484 2023-11-27,15:08:09.000,331,11096992,-795,0,1701097688,12993.789895509988,106.7258720700047,54375.5403552 2023-11-27,15:08:10.000,331,11097005,-795,0,1701097689,12993.783159199993,106.77521598000021,54375.54734232001 2023-11-27,15:08:11.000,331,11096921,-795,0,1701097690,12993.810104439988,106.79636336999829,54375.66612336001 2023-11-27,15:08:12.000,331,11096962,-795,0,1701097691,12993.803368129993,106.824559890003,54375.69407184001 2023-11-27,15:08:13.000,331,11097010,-795,0,1701097692,12993.742741339993,106.86685466999916,54375.505419600006 2023-11-27,15:08:14.000,331,11096981,-795,0,1701097693,12993.769686580003,106.89505119000387,54375.6102264 2023-11-27,15:08:15.000,331,11096949,-795,0,1701097694,12993.816840749998,106.96554249000474,54375.624200640006 2023-11-27,15:08:16.000,331,11096956,-795,0,1701097695,12993.911149089989,107.01488640000025,54375.791891520006 2023-11-27,15:08:17.000,331,11097015,-795,0,1701097696,12993.991984809989,107.09947595999984,54375.78490440001 2023-11-27,15:08:18.000,331,11096974,-795,0,1701097697,12994.018930049999,107.14177074000327,54375.75695592 2023-11-27,15:08:19.000,331,11096922,-795,0,1701097698,12993.958303259999,107.16291813000134,54375.61721352001 2023-11-27,15:08:20.000,331,11096925,-795,0,1701097699,12994.005457429994,107.22636030000285,54375.6800976 2023-11-27,15:08:21.000,331,11096981,-795,0,1701097700,12993.965039569994,107.26160594999965,54375.77791728 2023-11-27,15:08:22.000,331,11096936,-795,0,1701097701,12993.917885399998,107.31094986000244,54375.58926504 2023-11-27,15:08:23.000,331,11096992,-795,0,1701097702,12993.924621709994,107.33209725000052,54375.70804608 2023-11-27,15:08:24.000,331,11096959,-795,0,1701097703,12993.978512189999,107.3532446399986,54375.80586576 2023-11-27,15:08:25.000,331,11096977,-795,0,1701097704,12993.944830639994,107.40258855000138,54375.840801360006 2023-11-27,15:08:26.000,331,11096971,-795,0,1701097705,12993.897676469998,107.42373593999946,54375.70105896 2023-11-27,15:08:27.000,331,11096955,-795,0,1701097706,12993.911149089989,107.44488333000481,54375.87573696 2023-11-27,15:08:28.000,331,11096972,-795,0,1701097707,12993.877467539998,107.4166868100001,54375.75695592 2023-11-27,15:08:29.000,331,11096979,-795,0,1701097708,12993.850522299988,107.44488333000481,54375.83381424001 2023-11-27,15:08:30.000,331,11096995,-795,0,1701097709,12993.783159199993,107.48012898000161,54375.70105896 2023-11-27,15:08:31.000,331,11097004,-795,0,1701097710,12993.776422889998,107.52242375999776,54375.840801360006 2023-11-27,15:08:32.000,331,11096974,-795,0,1701097711,12993.830313369988,107.53652202000376,54376.0643892 2023-11-27,15:08:33.000,331,11097042,-795,0,1701097712,12993.843785989993,107.53652202000376,54375.94560816 2023-11-27,15:08:34.000,331,11096978,-795,0,1701097713,12993.803368129993,107.61406245000398,54375.91067256001 2023-11-27,15:08:35.000,331,11096883,-795,0,1701097714,12993.722532409993,107.67045548999886,54375.79887864 2023-11-27,15:08:36.000,331,11096941,-795,0,1701097715,12993.715796099998,107.74094678999973,54375.938621040004 2023-11-27,15:08:37.000,331,11096962,-795,0,1701097716,12993.688850860002,107.78324157000316,54375.97355664 2023-11-27,15:08:38.000,331,11096990,-795,0,1701097717,12993.702323479993,107.81848721999995,54375.89669832 2023-11-27,15:08:39.000,331,11096998,-795,0,1701097718,12993.608015140002,107.8748802600021,54375.75695592 2023-11-27,15:08:40.000,331,11096936,-795,0,1701097719,12993.648433000002,107.93127330000425,54375.83381424001 2023-11-27,15:08:41.000,331,11097007,-795,0,1701097720,12993.789895509988,107.93127330000425,54375.95259528001 2023-11-27,15:08:42.000,331,11096970,-795,0,1701097721,12993.823577059993,108.03701025000191,54375.959582400006 2023-11-27,15:08:43.000,331,11096964,-795,0,1701097722,12993.843785989993,108.17094372000429,54375.987530880004 2023-11-27,15:08:44.000,331,11096941,-795,0,1701097723,12993.944830639994,108.21323850000044,54375.94560816 2023-11-27,15:08:45.000,331,11096978,-795,0,1701097724,12993.958303259999,108.32602458000474,54375.76394304001 2023-11-27,15:08:46.000,331,11096944,-795,0,1701097725,12994.09302945999,108.4670071799992,54375.8547756 2023-11-27,15:08:47.000,331,11097019,-795,0,1701097726,12994.27490982999,108.64323542999773,54376.00150512001 2023-11-27,15:08:48.000,331,11096973,-795,0,1701097727,12994.39616340999,108.69962846999988,54376.0643892 2023-11-27,15:08:49.000,331,11097015,-795,0,1701097728,12994.50394437,108.84061107000161,54375.98054376001 2023-11-27,15:08:50.000,331,11097016,-795,0,1701097729,12994.645406880001,108.95339714999864,54376.01547936 2023-11-27,15:08:51.000,331,11096976,-795,0,1701097730,12994.773396769997,109.05208497000422,54376.02945360001 2023-11-27,15:08:52.000,331,11096996,-795,0,1701097731,12994.901386659993,109.17896930999996,54376.09233768 2023-11-27,15:08:53.000,331,11096994,-795,0,1701097732,12995.090003339988,109.31290278000233,54375.987530880004 2023-11-27,15:08:54.000,331,11096987,-795,0,1701097733,12995.170839059989,109.3833940800032,54376.08535056 2023-11-27,15:08:55.000,331,11096970,-795,0,1701097734,12995.278620019999,109.49618016000022,54376.07137632 2023-11-27,15:08:56.000,331,11097003,-795,0,1701097735,12995.39313728999,109.58781884999917,54376.31592552001 2023-11-27,15:08:57.000,331,11096939,-795,0,1701097736,12995.52112718,109.67945753999811,54376.30195128 2023-11-27,15:08:58.000,331,11096968,-795,0,1701097737,12995.58175397,109.79224362000241,54376.33688688001 2023-11-27,15:08:59.000,331,11096934,-795,0,1701097738,12995.59522658999,109.84863666000456,54376.2390672 2023-11-27,15:09:00.000,331,11096984,-795,0,1701097739,12995.61543551999,109.96847187000094,54376.343874000006 2023-11-27,15:09:01.000,331,11096944,-795,0,1701097740,12995.64238076,110.04601230000117,54376.392783840005 2023-11-27,15:09:02.000,331,11096944,-795,0,1701097741,12995.72321648,110.0742088199986,54376.511564880006 2023-11-27,15:09:03.000,331,11096996,-795,0,1701097742,12995.716480169991,110.16584751000482,54376.53951336 2023-11-27,15:09:04.000,331,11096989,-795,0,1701097743,12995.669325999996,110.21519142000034,54376.47662928 2023-11-27,15:09:05.000,331,11096939,-795,0,1701097744,12995.689534929996,110.25748620000377,54376.52553912 2023-11-27,15:09:06.000,331,11096974,-795,0,1701097745,12995.729952789996,110.2856827200012,54376.75611408 2023-11-27,15:09:07.000,331,11096952,-795,0,1701097746,12995.777106959991,110.38437053999951,54376.66528152 2023-11-27,15:09:08.000,331,11097003,-795,0,1701097747,12995.770370649996,110.39846879999823,54376.72117848001 2023-11-27,15:09:09.000,331,11097019,-795,0,1701097748,12995.74342541,110.44076358000166,54376.59541032 2023-11-27,15:09:10.000,331,11097028,-795,0,1701097749,12995.783843270001,110.46191096999974,54376.64432016 2023-11-27,15:09:11.000,331,11097009,-795,0,1701097750,12995.905096850001,110.47600922999845,54376.777075440004 2023-11-27,15:09:12.000,331,11096987,-795,0,1701097751,12996.039823049992,110.52535314000124,54376.98668904001 2023-11-27,15:09:13.000,331,11097011,-795,0,1701097752,12996.080240909992,110.56764792000467,54377.00066328 2023-11-27,15:09:14.000,331,11097007,-795,0,1701097753,12996.181285559993,110.56059878999804,54376.97970192 2023-11-27,15:09:15.000,331,11097006,-795,0,1701097754,12996.201494489993,110.6310900899989,54376.895856480005 2023-11-27,15:09:16.000,331,11096949,-795,0,1701097755,12996.322748069993,110.65223748000426,54376.95874056001 2023-11-27,15:09:17.000,331,11097002,-795,0,1701097756,12996.376638549998,110.7438761700032,54377.02861176 2023-11-27,15:09:18.000,331,11096978,-795,0,1701097757,12996.450737959989,110.7438761700032,54376.993676160004 2023-11-27,15:09:19.000,331,11097007,-795,0,1701097758,12996.450737959989,110.83551486000215,54376.85393376 2023-11-27,15:09:20.000,331,11097008,-795,0,1701097759,12996.53157367999,110.84961312000087,54376.95175344 2023-11-27,15:09:21.000,331,11096977,-795,0,1701097760,12996.646090949995,110.93420268000045,54377.17534128001 2023-11-27,15:09:22.000,331,11097052,-795,0,1701097761,12996.6797725,110.93420268000045,54377.217264 2023-11-27,15:09:23.000,331,11096954,-795,0,1701097762,12996.646090949995,111.03289049999876,54377.182328400006 2023-11-27,15:09:24.000,331,11097046,-795,0,1701097763,12996.71345404999,111.07518528000219,54377.25219960001 2023-11-27,15:09:25.000,331,11096987,-755,0,1701097764,12996.61914571,111.16682397000113,54377.18931552 2023-11-27,15:09:26.000,331,11096990,-795,0,1701097765,12996.67303618999,111.19502048999857,54377.280148080004 2023-11-27,15:09:27.000,331,11096972,-795,0,1701097766,12996.61914571,111.26551178999944,54377.31508368 2023-11-27,15:09:28.000,331,11096984,-795,0,1701097767,12996.78081715,111.34305221999966,54377.47578744 2023-11-27,15:09:29.000,331,11096997,-795,0,1701097768,12996.78081715,111.37124874000438,54377.54565864 2023-11-27,15:09:30.000,331,11097011,-795,0,1701097769,12996.83470762999,111.42764177999925,54377.566620000005 2023-11-27,15:09:31.000,331,11096937,-795,0,1701097770,12996.81449869999,111.51223133999883,54377.45482608 2023-11-27,15:09:32.000,331,11096964,-795,0,1701097771,12996.908807039996,111.53337873000419,54377.60854272001 2023-11-27,15:09:33.000,331,11096972,-795,0,1701097772,12996.955961209991,111.56862438000098,54377.636491200006 2023-11-27,15:09:34.000,331,11097044,-795,0,1701097773,12997.036796929991,111.57567351000034,54377.59456848 2023-11-27,15:09:35.000,331,11097032,-795,0,1701097774,12997.057005859991,111.58977176999906,54377.65046544 2023-11-27,15:09:36.000,331,11097014,-795,0,1701097775,12997.232149919997,111.61796829000377,54377.74828512 2023-11-27,15:09:37.000,331,11097006,-795,0,1701097776,12997.286040400002,111.61796829000377,54377.89501464001 2023-11-27,15:09:38.000,331,11096968,-795,0,1701097777,12997.427502909988,111.60387002999778,54377.88802752 2023-11-27,15:09:39.000,331,11096982,-795,0,1701097778,12997.440975529993,111.56862438000098,54377.734310880005 2023-11-27,15:09:40.000,331,11097005,-795,0,1701097779,12997.602646969994,111.56157525000162,54377.86706616 2023-11-27,15:09:41.000,331,11096924,-795,0,1701097780,12997.69021899999,111.56862438000098,54377.93693736 2023-11-27,15:09:42.000,331,11096971,-795,0,1701097781,12997.824945199995,111.56862438000098,54378.02776992 2023-11-27,15:09:43.000,331,11096998,-795,0,1701097782,12997.87883568,111.61796829000377,54378.1255896 2023-11-27,15:09:44.000,331,11096992,-795,0,1701097783,12997.99335294999,111.58977176999906,54378.09065400001 2023-11-27,15:09:45.000,331,11096979,-795,0,1701097784,12998.027034499995,111.63206655000249,54378.14655096 2023-11-27,15:09:46.000,331,11097024,-795,0,1701097785,12998.155024389991,111.66731219999929,54378.335203200004 2023-11-27,15:09:47.000,331,11097037,-795,0,1701097786,12998.168497009996,111.695508720004,54378.39110016 2023-11-27,15:09:48.000,331,11096967,-795,0,1701097787,12998.235860109991,111.72370524000144,54378.453984240005 2023-11-27,15:09:49.000,331,11096996,-795,0,1701097788,12998.222387490001,111.74485262999951,54378.405074400005 2023-11-27,15:09:50.000,331,11096961,-795,0,1701097789,12998.20217856,111.76600002000487,54378.46097136 2023-11-27,15:09:51.000,331,11096969,-795,0,1701097790,12998.256069039991,111.87173697000253,54378.642636480006 2023-11-27,15:09:52.000,331,11096960,-795,0,1701097791,12998.296486899992,111.90698261999933,54378.73346904001 2023-11-27,15:09:53.000,331,11096951,-795,0,1701097792,12998.20217856,111.94927740000276,54378.54481680001 2023-11-27,15:09:54.000,331,11096980,-795,0,1701097793,12998.357113689992,111.98452304999955,54378.87321144 2023-11-27,15:09:55.000,331,11096992,-795,0,1701097794,12998.296486899992,112.01976870000362,54378.7544304 2023-11-27,15:09:56.000,331,11096977,-795,0,1701097795,12998.283014280001,112.05501435000042,54378.86622432 2023-11-27,15:09:57.000,331,11096982,-795,0,1701097796,12998.336904759992,112.08321086999786,54378.859237200006 2023-11-27,15:09:58.000,331,11096951,-795,0,1701097797,12998.363850000002,112.09730913000385,54378.98500536 2023-11-27,15:09:59.000,331,11096994,-795,0,1701097798,12998.370586309997,112.0761617399985,54379.04090232 2023-11-27,15:10:00.000,331,11096980,-795,0,1701097799,12998.411004169997,112.13255478000065,54379.13173488 2023-11-27,15:10:01.000,331,11097011,-795,0,1701097800,12998.404267860002,112.11140739000257,54379.15968336 2023-11-27,15:10:02.000,331,11096995,-795,0,1701097801,12998.512048819997,112.11140739000257,54379.28545152001 2023-11-27,15:10:03.000,331,11096977,-795,0,1701097802,12998.579411919993,112.13255478000065,54379.341348480004 2023-11-27,15:10:04.000,331,11097030,-795,0,1701097803,12998.599620849993,112.11140739000257,54379.33436136001 2023-11-27,15:10:05.000,331,11096975,-795,0,1701097804,12998.653511329998,112.10435826000321,54379.25051592 2023-11-27,15:10:06.000,331,11096946,-795,0,1701097805,12998.673720259998,112.06911260999914,54379.22256744 2023-11-27,15:10:07.000,331,11096998,-795,0,1701097806,12998.700665499993,112.14665303999936,54379.40423256001 2023-11-27,15:10:08.000,331,11096939,-795,0,1701097807,12998.774764909998,112.13960391,54379.50205224001 2023-11-27,15:10:09.000,331,11096951,-795,0,1701097808,12998.774764909998,112.06206347999978,54379.45314240001 2023-11-27,15:10:10.000,331,11097013,-795,0,1701097809,12998.835391699999,112.0761617399985,54379.43218104001 2023-11-27,15:10:11.000,331,11096998,-795,0,1701097810,12998.90949110999,112.01271957000426,54379.51602648 2023-11-27,15:10:12.000,331,11096957,-795,0,1701097811,12998.902754799994,112.01271957000426,54379.57192344001 2023-11-27,15:10:13.000,331,11096962,-795,0,1701097812,12998.983590519994,111.94927740000276,54379.64878176001 2023-11-27,15:10:14.000,331,11097037,-795,0,1701097813,12998.896018489999,111.89993348999997,54379.44615528 2023-11-27,15:10:15.000,331,11097020,-795,0,1701097814,12998.92970003999,111.88583523000125,54379.509039360004 2023-11-27,15:10:16.000,331,11096987,-795,0,1701097815,12999.044217309995,111.84354044999782,54379.73961432001 2023-11-27,15:10:17.000,331,11096945,-795,0,1701097816,12999.044217309995,111.7941965400023,54379.746601440005 2023-11-27,15:10:18.000,331,11096953,-795,0,1701097817,12999.003799449994,111.75190175999887,54379.65576888 2023-11-27,15:10:19.000,331,11096958,-795,0,1701097818,12998.956645279999,111.67436132999865,54379.60685904 2023-11-27,15:10:20.000,331,11096978,-795,0,1701097819,12998.97011789999,111.62501742000313,54379.746601440005 2023-11-27,15:10:21.000,331,11096953,-795,0,1701097820,12998.97685421,111.58977176999906,54379.70467872 2023-11-27,15:10:22.000,331,11097019,-795,0,1701097821,12998.943172659994,111.55452612000227,54379.746601440005 2023-11-27,15:10:23.000,331,11096971,-795,0,1701097822,12998.956645279999,111.4840348200014,54379.75358856 2023-11-27,15:10:24.000,331,11097001,-795,0,1701097823,12998.94990896999,111.46993656000268,54379.66974312001 2023-11-27,15:10:25.000,331,11097046,-795,0,1701097824,12998.97011789999,111.41354352000053,54379.7326272 2023-11-27,15:10:26.000,331,11096973,-795,0,1701097825,12999.01727207,111.43469090999861,54379.68371736 2023-11-27,15:10:27.000,331,11096991,-795,0,1701097826,12999.084635169995,111.39944526000181,54379.80948552001 2023-11-27,15:10:28.000,331,11096998,-795,0,1701097827,12999.13178933999,111.39944526000181,54379.76756280001 2023-11-27,15:10:29.000,331,11097025,-795,0,1701097828,12999.25304291999,111.35715047999838,54379.81647264001 2023-11-27,15:10:30.000,331,11096992,-795,0,1701097829,12999.246306609995,111.39944526000181,54379.66974312001 2023-11-27,15:10:31.000,331,11096957,-795,0,1701097830,12999.27325184999,111.45583830000396,54379.69070448001 2023-11-27,15:10:32.000,331,11097075,-795,0,1701097831,12999.468604839996,111.4840348200014,54379.92826656 2023-11-27,15:10:33.000,331,11096999,-795,0,1701097832,12999.589858419997,111.49813308000012,54379.93525368001 2023-11-27,15:10:34.000,331,11096988,-795,0,1701097833,12999.704375690002,111.54042786000355,54380.04006048 2023-11-27,15:10:35.000,331,11096963,-795,0,1701097834,12999.805420340002,111.58977176999906,54380.01909912 2023-11-27,15:10:36.000,331,11096992,-795,0,1701097835,12999.798684029993,111.72370524000144,54379.92127944 2023-11-27,15:10:37.000,331,11096987,-795,0,1701097836,12999.859310819993,111.70255785000336,54379.95621504001 2023-11-27,15:10:38.000,331,11097002,-795,0,1701097837,12999.973828089998,111.7941965400023,54380.10294456001 2023-11-27,15:10:39.000,331,11096986,-795,0,1701097838,12999.994037019998,111.89993348999997,54380.12390592001 2023-11-27,15:10:40.000,331,11096984,-795,0,1701097839,12999.994037019998,111.91403174999868,54380.05403472001 2023-11-27,15:10:41.000,331,11096944,-795,0,1701097840,13000.061400119994,111.91403174999868,54380.01909912 2023-11-27,15:10:42.000,331,11096998,-795,0,1701097841,13000.115290599999,111.92813001000468,54380.17281576001 2023-11-27,15:10:43.000,331,11096963,-795,0,1701097842,13000.162444769994,111.91403174999868,54380.15185440001 2023-11-27,15:10:44.000,331,11097032,-795,0,1701097843,13000.202862629994,111.90698261999933,54380.17281576001 2023-11-27,15:10:45.000,331,11097012,-795,0,1701097844,13000.202862629994,111.85058958000445,54380.10993168 2023-11-27,15:10:46.000,331,11097004,-795,0,1701097845,13000.162444769994,111.8294421899991,54380.1169188 2023-11-27,15:10:47.000,331,11097000,-795,0,1701097846,13000.25675311,111.84354044999782,54380.249674080005 2023-11-27,15:10:48.000,331,11097006,-795,0,1701097847,13000.303907279995,111.83649131999846,54380.30557104 2023-11-27,15:10:49.000,331,11097051,-795,0,1701097848,13000.37127037999,111.75895088999823,54380.249674080005 2023-11-27,15:10:50.000,331,11096943,-795,0,1701097849,13000.35779776,111.70960698000272,54380.22172560001 2023-11-27,15:10:51.000,331,11096977,-795,0,1701097850,13000.39147930999,111.65321394000057,54380.27762256 2023-11-27,15:10:52.000,331,11096999,-795,0,1701097851,13000.384742999995,111.61091916000441,54380.3265324 2023-11-27,15:10:53.000,331,11096953,-795,0,1701097852,13000.41168823999,111.56157525000162,54380.41037784001 2023-11-27,15:10:54.000,331,11097003,-795,0,1701097853,13000.35779776,111.50518220999948,54380.13788016 2023-11-27,15:10:55.000,331,11097018,-795,0,1701097854,13000.364534069995,111.42764177999925,54380.2566612 2023-11-27,15:10:56.000,331,11096981,-795,0,1701097855,13000.49926027,111.39239613000245,54380.44531344 2023-11-27,15:10:57.000,331,11096977,-795,0,1701097856,13000.49926027,111.30780657000287,54380.44531344 2023-11-27,15:10:58.000,331,11096960,-795,0,1701097857,13000.49252395999,111.2725609199988,54380.38941648001 2023-11-27,15:10:59.000,331,11097007,-795,0,1701097858,13000.465578719995,111.237315270002,54380.21473848 2023-11-27,15:11:00.000,331,11096932,-795,0,1701097859,13000.51273288999,111.15977484000177,54380.31954528001 2023-11-27,15:11:01.000,331,11097014,-795,0,1701097860,13000.633986469991,111.13157832000434,54380.27063544001 2023-11-27,15:11:02.000,331,11096998,-795,0,1701097861,13000.647459089996,111.1245291899977,54380.24268696001 2023-11-27,15:11:03.000,331,11097019,-795,0,1701097862,13000.728294809996,111.07518528000219,54380.22871272 2023-11-27,15:11:04.000,331,11096993,-795,0,1701097863,13000.775448979992,111.08223441000155,54380.19377712001 2023-11-27,15:11:05.000,331,11096985,-795,0,1701097864,13000.809130529997,111.05403789000411,54380.19377712001 2023-11-27,15:11:06.000,331,11096966,-795,0,1701097865,13000.869757319997,111.0258413699994,54380.20775136 2023-11-27,15:11:07.000,331,11096920,-795,0,1701097866,13000.970801969997,110.96944833000452,54380.23569984 2023-11-27,15:11:08.000,331,11097036,-795,0,1701097867,13001.017956139993,110.9905957200026,54380.27063544001 2023-11-27,15:11:09.000,331,11096990,-795,0,1701097868,13001.017956139993,111.01879224000004,54380.04006048 2023-11-27,15:11:10.000,331,11097000,-795,0,1701097869,13001.024692450002,111.01879224000004,54380.05403472001 2023-11-27,15:11:11.000,331,11096998,-795,0,1701097870,13001.038165069993,111.0258413699994,54380.04006048 2023-11-27,15:11:12.000,331,11097053,-795,0,1701097871,13001.139209719993,111.03289049999876,54380.298583920005 2023-11-27,15:11:13.000,331,11097054,-795,0,1701097872,13001.098791859993,110.97649746000388,54380.27063544001 2023-11-27,15:11:14.000,331,11096954,-795,0,1701097873,13001.085319239988,111.03289049999876,54380.347493760004 2023-11-27,15:11:15.000,331,11097032,-795,0,1701097874,13000.964065660002,110.99764485000196,54380.2566612 2023-11-27,15:11:16.000,331,11096937,-795,0,1701097875,13000.970801969997,111.03993962999812,54380.298583920005 2023-11-27,15:11:17.000,331,11097012,-795,0,1701097876,13000.916911489992,111.04698876000475,54380.31954528001 2023-11-27,15:11:18.000,331,11096985,-795,0,1701097877,13000.896702559992,111.06813615000283,54380.298583920005 2023-11-27,15:11:19.000,331,11096995,-795,0,1701097878,13000.761976360001,111.06813615000283,54380.2566612 2023-11-27,15:11:20.000,331,11096982,-795,0,1701097879,13000.728294809996,111.06813615000283,54380.249674080005 2023-11-27,15:11:21.000,331,11096986,-795,0,1701097880,13000.654195399991,111.03289049999876,54380.30557104 2023-11-27,15:11:22.000,331,11096985,-795,0,1701097881,13000.60030492,111.0258413699994,54380.19377712001 2023-11-27,15:11:23.000,331,11096953,-795,0,1701097882,13000.445369789995,111.04698876000475,54380.00512488001 2023-11-27,15:11:24.000,331,11096983,-795,0,1701097883,13000.39147930999,110.9271535500011,54380.02608624001 2023-11-27,15:11:25.000,331,11096919,-795,0,1701097884,13000.29043465999,110.83551486000215,54380.04006048 2023-11-27,15:11:26.000,331,11096990,-795,0,1701097885,13000.25001679999,110.80026920999808,54380.09595744 2023-11-27,15:11:27.000,331,11097000,-795,0,1701097886,13000.182653699994,110.78617094999936,54380.07499608001 2023-11-27,15:11:28.000,331,11096975,-795,0,1701097887,13000.074872739999,110.6804340000017,54379.97717640001 2023-11-27,15:11:29.000,331,11097060,-795,0,1701097888,13000.014245949998,110.61699183000019,54379.963202160005 2023-11-27,15:11:30.000,331,11096947,-795,0,1701097889,12999.994037019998,110.59584444000211,54380.07499608001 2023-11-27,15:11:31.000,331,11097013,-795,0,1701097890,12999.906464989988,110.4971566200038,54379.99115064 2023-11-27,15:11:32.000,331,11096976,-795,0,1701097891,12999.791947719998,110.40551793000486,54379.78153704 2023-11-27,15:11:33.000,331,11096994,-795,0,1701097892,12999.818892959993,110.37027228000079,54379.8723696 2023-11-27,15:11:34.000,331,11097009,-795,0,1701097893,12999.738057239992,110.32797750000464,54379.662756 2023-11-27,15:11:35.000,331,11096973,-795,0,1701097894,12999.724584620002,110.25043707000441,54379.697691600006 2023-11-27,15:11:36.000,331,11096919,-795,0,1701097895,12999.758266169993,110.20109316000162,54379.844421120004 2023-11-27,15:11:37.000,331,11096997,-795,0,1701097896,12999.731320929997,110.10240534000332,54379.746601440005 2023-11-27,15:11:38.000,331,11097004,-795,0,1701097897,12999.711111999997,110.10945447000267,54379.662756 2023-11-27,15:11:39.000,331,11096971,-795,0,1701097898,12999.596594729992,110.06715968999924,54379.51602648 2023-11-27,15:11:40.000,331,11096992,-795,0,1701097899,12999.583122110002,110.05306143000053,54379.40423256001 2023-11-27,15:11:41.000,331,11097006,-795,0,1701097900,12999.509022699996,109.98961925999902,54379.43218104001 2023-11-27,15:11:42.000,331,11097002,-795,0,1701097901,12999.522495320001,109.92617709000478,54379.51602648 2023-11-27,15:11:43.000,331,11097042,-795,0,1701097902,12999.441659600001,109.92617709000478,54379.5579492 2023-11-27,15:11:44.000,331,11097041,-795,0,1701097903,12999.414714359991,109.91912795999815,54379.4182068 2023-11-27,15:11:45.000,331,11097018,-795,0,1701097904,12999.354087569991,109.83453839999856,54379.39025832 2023-11-27,15:11:46.000,331,11097003,-795,0,1701097905,12999.374296499991,109.86273492000328,54379.44615528 2023-11-27,15:11:47.000,331,11096929,-795,0,1701097906,12999.33387863999,109.8274892699992,54379.3483356 2023-11-27,15:11:48.000,331,11096979,-795,0,1701097907,12999.29346077999,109.8274892699992,54379.243528800005 2023-11-27,15:11:49.000,331,11097058,-795,0,1701097908,12999.19915244,109.80634188000113,54379.1037864 2023-11-27,15:11:50.000,331,11096999,-795,0,1701097909,12999.226097679995,109.78519449000305,54379.06885080001 2023-11-27,15:11:51.000,331,11096947,-795,0,1701097910,12999.27998816,109.78519449000305,54379.18064472 2023-11-27,15:11:52.000,331,11096970,-795,0,1701097911,12999.286724469996,109.79929275000177,54379.145709120006 2023-11-27,15:11:53.000,331,11097013,-795,0,1701097912,12999.306933399996,109.75699796999834,54379.18763184001 2023-11-27,15:11:54.000,331,11096956,-795,0,1701097913,12999.32040602,109.7640470999977,54379.01994096001 2023-11-27,15:11:55.000,331,11096947,-795,0,1701097914,12999.25977923,109.74289970999962,54378.7194948 2023-11-27,15:11:56.000,331,11097005,-795,0,1701097915,12999.306933399996,109.78519449000305,54378.8941728 2023-11-27,15:11:57.000,331,11097023,-795,0,1701097916,12999.34061495,109.84158752999792,54378.78237888001 2023-11-27,15:11:58.000,331,11096957,-795,0,1701097917,12999.414714359991,109.89798057000007,54378.8243016 2023-11-27,15:11:59.000,331,11096970,-795,0,1701097918,12999.495550079992,109.91912795999815,54378.978018240006 2023-11-27,15:12:00.000,331,11097020,-795,0,1701097919,12999.535967939992,109.95437361000222,54378.95006976001 2023-11-27,15:12:01.000,331,11096986,-795,0,1701097920,12999.522495320001,109.98961925999902,54378.92910840001 2023-11-27,15:12:02.000,331,11097010,-795,0,1701097921,12999.549440559997,110.04601230000117,54378.7194948 2023-11-27,15:12:03.000,331,11096962,-795,0,1701097922,12999.509022699996,110.11650360000203,54378.84526296 2023-11-27,15:12:04.000,331,11096954,-795,0,1701097923,12999.583122110002,110.15879837999819,54378.76141752001 2023-11-27,15:12:05.000,331,11096959,-795,0,1701097924,12999.583122110002,110.15174924999883,54378.67757208 2023-11-27,15:12:06.000,331,11097003,-795,0,1701097925,12999.569649489997,110.1869949000029,54378.60770088 2023-11-27,15:12:07.000,331,11096986,-795,0,1701097926,12999.637012589992,110.20814229000098,54378.60770088 2023-11-27,15:12:08.000,331,11097014,-795,0,1701097927,12999.771738789997,110.20814229000098,54378.810327360006 2023-11-27,15:12:09.000,331,11096996,-795,0,1701097928,12999.771738789997,110.22928967999906,54378.78237888001 2023-11-27,15:12:10.000,331,11096952,-795,0,1701097929,12999.845838200003,110.20109316000162,54378.78237888001 2023-11-27,15:12:11.000,331,11097017,-795,0,1701097930,12999.765002480002,110.17994577000354,54378.59372664001 2023-11-27,15:12:12.000,331,11096942,-795,0,1701097931,12999.798684029993,110.19404403000226,54378.60770088 2023-11-27,15:12:13.000,331,11097006,-795,0,1701097932,12999.825629270003,110.13765099000011,54378.66359784001 2023-11-27,15:12:14.000,331,11096950,-795,0,1701097933,12999.778475099993,110.10945447000267,54378.405074400005 2023-11-27,15:12:15.000,331,11097002,-795,0,1701097934,12999.771738789997,110.06715968999924,54378.46097136 2023-11-27,15:12:16.000,331,11096960,-795,0,1701097935,12999.825629270003,110.03896317000181,54378.59372664001 2023-11-27,15:12:17.000,331,11096972,-795,0,1701097936,12999.805420340002,109.98257012999966,54378.55180392 2023-11-27,15:12:18.000,331,11096975,-795,0,1701097937,12999.751529859997,109.93322622000414,54378.572765280005 2023-11-27,15:12:19.000,331,11097005,-795,0,1701097938,12999.670694139997,109.94732448000286,54378.36315168 2023-11-27,15:12:20.000,331,11096901,-795,0,1701097939,12999.643748900002,109.96142274000158,54378.43302288 2023-11-27,15:12:21.000,331,11096995,-795,0,1701097940,12999.610067349997,109.95437361000222,54378.44001 2023-11-27,15:12:22.000,331,11096971,-795,0,1701097941,12999.556176869992,109.9755210000003,54378.335203200004 2023-11-27,15:12:23.000,331,11096975,-795,0,1701097942,12999.461868530001,109.9755210000003,54378.25135776 2023-11-27,15:12:24.000,331,11096954,-795,0,1701097943,12999.394505429991,109.96847187000094,54378.18148656001 2023-11-27,15:12:25.000,331,11096978,-795,0,1701097944,12999.394505429991,109.95437361000222,54378.13257672001 2023-11-27,15:12:26.000,331,11096974,-795,0,1701097945,12999.33387863999,109.93322622000414,54378.03475704 2023-11-27,15:12:27.000,331,11096965,-795,0,1701097946,12999.29346077999,109.95437361000222,54378.08366688 2023-11-27,15:12:28.000,331,11097006,-795,0,1701097947,12999.27325184999,109.99666838999838,54378.069692640005 2023-11-27,15:12:29.000,331,11096952,-795,0,1701097948,12999.23283398999,109.96847187000094,54378.04873128 2023-11-27,15:12:30.000,331,11097018,-795,0,1701097949,12999.13852565,109.9755210000003,54377.82514344001 2023-11-27,15:12:31.000,331,11096971,-795,0,1701097950,12999.09137147999,109.94732448000286,54377.83911768 2023-11-27,15:12:32.000,331,11097018,-795,0,1701097951,12999.17894351,109.96142274000158,54377.97886008 2023-11-27,15:12:33.000,331,11096951,-795,0,1701097952,12999.09810779,109.94732448000286,54377.915976 2023-11-27,15:12:34.000,331,11096957,-795,0,1701097953,12999.125053029995,109.98961925999902,54377.902001760005 2023-11-27,15:12:35.000,331,11096995,-795,0,1701097954,12999.01053575999,109.99666838999838,54377.76225936 2023-11-27,15:12:36.000,331,11096959,-795,0,1701097955,12998.97011789999,110.0742088199986,54377.6714268 2023-11-27,15:12:37.000,331,11096988,-795,0,1701097956,12999.01727207,110.0742088199986,54377.76924648 2023-11-27,15:12:38.000,331,11096974,-795,0,1701097957,12999.05095361999,110.13060186000075,54377.8111692 2023-11-27,15:12:39.000,331,11097056,-795,0,1701097958,12998.99032682999,110.1869949000029,54377.685401040006 2023-11-27,15:12:40.000,331,11096951,-795,0,1701097959,12998.97685421,110.20814229000098,54377.75527224001 2023-11-27,15:12:41.000,331,11097029,-795,0,1701097960,12998.956645279999,110.26453533000313,54377.734310880005 2023-11-27,15:12:42.000,331,11096952,-795,0,1701097961,12998.983590519994,110.27863359000185,54377.75527224001 2023-11-27,15:12:43.000,331,11096977,-795,0,1701097962,12998.97685421,110.37027228000079,54377.76924648 2023-11-27,15:12:44.000,331,11096986,-795,0,1701097963,12998.92970003999,110.47600922999845,54377.69937528 2023-11-27,15:12:45.000,331,11096994,-795,0,1701097964,12998.855600629999,110.4689600999991,54377.59456848 2023-11-27,15:12:46.000,331,11096962,-795,0,1701097965,12998.842128009994,110.51830401000188,54377.496748800004 2023-11-27,15:12:47.000,331,11096995,-795,0,1701097966,12998.882545869994,110.6310900899989,54377.64347832 2023-11-27,15:12:48.000,331,11097013,-795,0,1701097967,12998.896018489999,110.6451883500049,54377.77623360001 2023-11-27,15:12:49.000,331,11096954,-795,0,1701097968,12998.869073249989,110.70158138999977,54377.685401040006 2023-11-27,15:12:50.000,331,11096980,-795,0,1701097969,12998.875809559999,110.7438761700032,54377.52469728 2023-11-27,15:12:51.000,331,11096929,-795,0,1701097970,12998.869073249989,110.83551486000215,54377.62251696 2023-11-27,15:12:52.000,331,11097030,-795,0,1701097971,12998.896018489999,110.77912182,54377.58059424 2023-11-27,15:12:53.000,331,11097002,-795,0,1701097972,12998.875809559999,110.82141660000343,54377.65046544 2023-11-27,15:12:54.000,331,11097018,-795,0,1701097973,12998.842128009994,110.77912182,54377.517710160006 2023-11-27,15:12:55.000,331,11097020,-795,0,1701097974,12998.842128009994,110.77912182,54377.52469728 2023-11-27,15:12:56.000,331,11096964,-795,0,1701097975,12998.741083359993,110.84256399000151,54377.62251696 2023-11-27,15:12:57.000,331,11097016,-795,0,1701097976,12998.815182769999,110.75092530000256,54377.6015556 2023-11-27,15:12:58.000,331,11096947,-795,0,1701097977,12998.768028599989,110.68748313000106,54377.67841392001 2023-11-27,15:12:59.000,331,11096955,-795,0,1701097978,12998.613093469998,110.70158138999977,54377.517710160006 2023-11-27,15:13:00.000,331,11096896,-795,0,1701097979,12998.653511329998,110.6804340000017,54377.6015556 2023-11-27,15:13:01.000,331,11097020,-795,0,1701097980,12998.559202989993,110.68748313000106,54377.72732376001 2023-11-27,15:13:02.000,331,11097042,-795,0,1701097981,12998.538994059993,110.62404095999955,54377.6015556 2023-11-27,15:13:03.000,331,11096994,-795,0,1701097982,12998.451422029997,110.63813921999827,54377.72033664 2023-11-27,15:13:04.000,331,11097045,-795,0,1701097983,12998.384058930002,110.6451883500049,54377.62251696 2023-11-27,15:13:05.000,331,11097005,-795,0,1701097984,12998.316695829992,110.58174618000339,54377.5316844 2023-11-27,15:13:06.000,331,11097035,-795,0,1701097985,12998.242596420001,110.56764792000467,54377.47578744 2023-11-27,15:13:07.000,331,11096986,-795,0,1701097986,12998.20217856,110.54650052999932,54377.57360712 2023-11-27,15:13:08.000,331,11096990,-795,0,1701097987,12998.222387490001,110.51125488000253,54377.52469728 2023-11-27,15:13:09.000,331,11097027,-795,0,1701097988,12998.168497009996,110.53945139999996,54377.517710160006 2023-11-27,15:13:10.000,331,11096954,-795,0,1701097989,12998.05397973999,110.52535314000124,54377.45482608 2023-11-27,15:13:11.000,331,11096943,-795,0,1701097990,12998.04050712,110.5324022700006,54377.39194200001 2023-11-27,15:13:12.000,331,11097019,-795,0,1701097991,12998.20217856,110.55354965999868,54377.55963288001 2023-11-27,15:13:13.000,331,11096980,-795,0,1701097992,12998.155024389991,110.56059878999804,54377.53867152001 2023-11-27,15:13:14.000,331,11097047,-795,0,1701097993,12998.262805350001,110.52535314000124,54377.48277456 2023-11-27,15:13:15.000,331,11096944,-795,0,1701097994,12998.175233319991,110.6451883500049,54377.39194200001 2023-11-27,15:13:16.000,331,11096956,-795,0,1701097995,12998.215651179991,110.6310900899989,54377.37796776 2023-11-27,15:13:17.000,331,11097016,-795,0,1701097996,12998.330168449997,110.65223748000426,54377.41290336 2023-11-27,15:13:18.000,331,11096999,-795,0,1701097997,12998.343641070001,110.69453226000041,54377.50373592 2023-11-27,15:13:19.000,331,11097025,-795,0,1701097998,12998.343641070001,110.70863051999913,54377.3570064 2023-11-27,15:13:20.000,331,11096989,-795,0,1701097999,12998.444685720002,110.70158138999977,54377.38495488 2023-11-27,15:13:21.000,331,11097034,-795,0,1701098000,12998.451422029997,110.78617094999936,54377.48976168001 2023-11-27,15:13:22.000,331,11097044,-795,0,1701098001,12998.491839889997,110.80026920999808,54377.39194200001 2023-11-27,15:13:23.000,331,11097019,-795,0,1701098002,12998.464894650002,110.80731834000471,54377.33604504 2023-11-27,15:13:24.000,331,11097027,-795,0,1701098003,12998.505312510002,110.81436747000407,54377.280148080004 2023-11-27,15:13:25.000,331,11096978,-795,0,1701098004,12998.437949409992,110.84961312000087,54377.09848296 2023-11-27,15:13:26.000,331,11096950,-795,0,1701098005,12998.458158339992,110.82141660000343,54377.08450872001 2023-11-27,15:13:27.000,331,11097002,-795,0,1701098006,12998.505312510002,110.88485876999766,54377.19630264 2023-11-27,15:13:28.000,331,11096939,-795,0,1701098007,12998.491839889997,110.85666225000023,54377.23822536 2023-11-27,15:13:29.000,331,11096991,-795,0,1701098008,12998.451422029997,110.84961312000087,54377.11944432 2023-11-27,15:13:30.000,331,11096998,-795,0,1701098009,12998.431213099997,110.80026920999808,54377.03559888001 2023-11-27,15:13:31.000,331,11096997,-795,0,1701098010,12998.437949409992,110.75092530000256,54377.08450872001 2023-11-27,15:13:32.000,331,11096990,-795,0,1701098011,12998.444685720002,110.65223748000426,54377.112457200004 2023-11-27,15:13:33.000,331,11096989,-795,0,1701098012,12998.417740479992,110.59584444000211,54377.09848296 2023-11-27,15:13:34.000,331,11096992,-795,0,1701098013,12998.384058930002,110.54650052999932,54376.9727148 2023-11-27,15:13:35.000,331,11096969,-795,0,1701098014,12998.309959519996,110.4971566200038,54376.87489512 2023-11-27,15:13:36.000,331,11097019,-795,0,1701098015,12998.417740479992,110.4337144500023,54377.09149584 2023-11-27,15:13:37.000,331,11097019,-795,0,1701098016,12998.370586309997,110.37027228000079,54377.08450872001 2023-11-27,15:13:38.000,331,11096996,-795,0,1701098017,12998.343641070001,110.2856827200012,54377.05656024001 2023-11-27,15:13:39.000,331,11096989,-795,0,1701098018,12998.229123799996,110.27863359000185,54376.825985280004 2023-11-27,15:13:40.000,331,11096917,-795,0,1701098019,12998.195442249991,110.19404403000226,54376.825985280004 2023-11-27,15:13:41.000,331,11097062,-795,0,1701098020,12998.269541659996,110.13060186000075,54376.944766320004 2023-11-27,15:13:42.000,331,11096989,-795,0,1701098021,12998.289750589996,110.13060186000075,54377.00066328 2023-11-27,15:13:43.000,331,11096973,-795,0,1701098022,12998.296486899992,110.15174924999883,54376.95175344 2023-11-27,15:13:44.000,331,11096990,-795,0,1701098023,12998.188705939996,110.15174924999883,54376.74213984 2023-11-27,15:13:45.000,331,11096982,-795,0,1701098024,12998.309959519996,110.20814229000098,54376.95874056001 2023-11-27,15:13:46.000,331,11096980,-795,0,1701098025,12998.330168449997,110.1869949000029,54376.97970192 2023-11-27,15:13:47.000,331,11096971,-795,0,1701098026,12998.323432140001,110.21519142000034,54376.95175344 2023-11-27,15:13:48.000,331,11096996,-795,0,1701098027,12998.336904759992,110.23633880999841,54376.86790800001 2023-11-27,15:13:49.000,331,11096980,-795,0,1701098028,12998.283014280001,110.22928967999906,54376.7631012 2023-11-27,15:13:50.000,331,11096962,-795,0,1701098029,12998.370586309997,110.24338793999777,54376.80502392 2023-11-27,15:13:51.000,331,11097009,-795,0,1701098030,12998.458158339992,110.23633880999841,54376.93079208 2023-11-27,15:13:52.000,331,11097004,-795,0,1701098031,12998.505312510002,110.25043707000441,54377.04957312 2023-11-27,15:13:53.000,331,11097039,-795,0,1701098032,12998.512048819997,110.24338793999777,54377.03559888001 2023-11-27,15:13:54.000,331,11097026,-795,0,1701098033,12998.579411919993,110.2222405499997,54376.92380496 2023-11-27,15:13:55.000,331,11096945,-795,0,1701098034,12998.464894650002,110.17994577000354,54376.8329724 2023-11-27,15:13:56.000,331,11097012,-795,0,1701098035,12998.545730370002,110.15879837999819,54376.88886936001 2023-11-27,15:13:57.000,331,11097006,-795,0,1701098036,12998.464894650002,110.15174924999883,54376.88886936001 2023-11-27,15:13:58.000,331,11097023,-795,0,1701098037,12998.505312510002,110.0742088199986,54376.93777920001 2023-11-27,15:13:59.000,331,11097002,-795,0,1701098038,12998.505312510002,110.02486491000309,54376.95874056001 2023-11-27,15:14:00.000,331,11097023,-795,0,1701098039,12998.572675609998,110.06011055999988,54377.063547360005 2023-11-27,15:14:01.000,331,11096975,-795,0,1701098040,12998.586148230002,110.01781578000373,54377.1473928 2023-11-27,15:14:02.000,331,11097021,-795,0,1701098041,12998.626566090003,110.01781578000373,54377.1473928 2023-11-27,15:14:03.000,331,11097004,-795,0,1701098042,12998.606357160003,109.9755210000003,54377.09149584 2023-11-27,15:14:04.000,331,11097055,-795,0,1701098043,12998.626566090003,109.96142274000158,54377.09149584 2023-11-27,15:14:05.000,331,11096976,-795,0,1701098044,12998.599620849993,109.91912795999815,54376.9028436 2023-11-27,15:14:06.000,331,11096997,-795,0,1701098045,12998.606357160003,109.91207882999879,54376.81201104 2023-11-27,15:14:07.000,331,11097021,-795,0,1701098046,12998.653511329998,109.90502969999943,54376.825985280004 2023-11-27,15:14:08.000,331,11097028,-795,0,1701098047,12998.882545869994,109.91912795999815,54376.965727680006 2023-11-27,15:14:09.000,331,11096992,-795,0,1701098048,12998.936436349999,109.89798057000007,54376.9028436 2023-11-27,15:14:10.000,331,11096988,-795,0,1701098049,12998.94990896999,109.99666838999838,54376.66528152 2023-11-27,15:14:11.000,331,11096976,-795,0,1701098050,12998.99032682999,110.06011055999988,54376.73515272 2023-11-27,15:14:12.000,331,11096950,-795,0,1701098051,12999.024008379994,110.06715968999924,54376.86092088 2023-11-27,15:14:13.000,331,11097025,-795,0,1701098052,12999.01727207,110.01076665000437,54376.87489512 2023-11-27,15:14:14.000,331,11096994,-795,0,1701098053,12999.01727207,109.9402753500035,54376.75611408 2023-11-27,15:14:15.000,331,11096968,-795,0,1701098054,12999.024008379994,109.9755210000003,54376.86092088 2023-11-27,15:14:16.000,331,11096986,-795,0,1701098055,12999.27325184999,109.91207882999879,54377.02861176 2023-11-27,15:14:17.000,331,11097025,-795,0,1701098056,12999.30019709,109.86273492000328,54377.03559888001 2023-11-27,15:14:18.000,331,11096972,-795,0,1701098057,12999.354087569991,109.88388231000135,54377.07053448 2023-11-27,15:14:19.000,331,11096959,-795,0,1701098058,12999.36082388,109.81339101000049,54376.88188224 2023-11-27,15:14:20.000,331,11096888,-795,0,1701098059,12999.40124174,109.80634188000113,54376.93777920001 2023-11-27,15:14:21.000,331,11096970,-795,0,1701098060,12999.407978049996,109.81339101000049,54376.95175344 2023-11-27,15:14:22.000,331,11096988,-795,0,1701098061,12999.407978049996,109.80634188000113,54376.9727148 2023-11-27,15:14:23.000,331,11097007,-795,0,1701098062,12999.407978049996,109.79929275000177,54377.042586 2023-11-27,15:14:24.000,331,11097009,-795,0,1701098063,12999.394505429991,109.80634188000113,54376.95874056001 2023-11-27,15:14:25.000,331,11097025,-795,0,1701098064,12999.394505429991,109.77109623000433,54377.00765040001 2023-11-27,15:14:26.000,331,11097010,-795,0,1701098065,12999.434923289991,109.79929275000177,54377.09149584 2023-11-27,15:14:27.000,331,11096958,-795,0,1701098066,12999.38103281,109.77109623000433,54377.09149584 2023-11-27,15:14:28.000,331,11097045,-795,0,1701098067,12999.347351259996,109.82044013999985,54377.0775216 2023-11-27,15:14:29.000,331,11096935,-795,0,1701098068,12999.25977923,109.80634188000113,54377.02162464 2023-11-27,15:14:30.000,331,11096978,-795,0,1701098069,12999.25977923,109.86978405000264,54377.09149584 2023-11-27,15:14:31.000,331,11097024,-795,0,1701098070,12999.306933399996,109.90502969999943,54377.15437992001 2023-11-27,15:14:32.000,331,11097000,-795,0,1701098071,12999.33387863999,109.90502969999943,54377.26617384 2023-11-27,15:14:33.000,331,11097048,-795,0,1701098072,12999.347351259996,109.88388231000135,54377.182328400006 2023-11-27,15:14:34.000,331,11097006,-795,0,1701098073,12999.354087569991,109.91207882999879,54377.14040568 2023-11-27,15:14:35.000,331,11097005,-795,0,1701098074,12999.32040602,109.89798057000007,54377.11944432 2023-11-27,15:14:36.000,331,11096932,-795,0,1701098075,12999.306933399996,109.876833180002,54377.07053448 2023-11-27,15:14:37.000,331,11096999,-795,0,1701098076,12999.354087569991,109.83453839999856,54377.161367040004 2023-11-27,15:14:38.000,331,11096993,-795,0,1701098077,12999.38103281,109.82044013999985,54377.22425112001 2023-11-27,15:14:39.000,331,11096996,-795,0,1701098078,12999.33387863999,109.82044013999985,54377.19630264 2023-11-27,15:14:40.000,331,11097003,-795,0,1701098079,12999.33387863999,109.8274892699992,54377.25219960001 2023-11-27,15:14:41.000,331,11096970,-795,0,1701098080,12999.428186979996,109.80634188000113,54377.3570064 2023-11-27,15:14:42.000,331,11097020,-795,0,1701098081,12999.407978049996,109.75699796999834,54377.32207080001 2023-11-27,15:14:43.000,331,11096971,-795,0,1701098082,12999.414714359991,109.72175232000154,54377.3570064 2023-11-27,15:14:44.000,331,11097062,-795,0,1701098083,12999.40124174,109.7288014500009,54377.33604504 2023-11-27,15:14:45.000,331,11097000,-795,0,1701098084,12999.34061495,109.68650667000475,54377.25918672 2023-11-27,15:14:46.000,331,11097028,-795,0,1701098085,12999.31366970999,109.70765406000282,54377.161367040004 2023-11-27,15:14:47.000,331,11097012,-795,0,1701098086,12999.31366970999,109.67240840999875,54377.26617384 2023-11-27,15:14:48.000,331,11096986,-795,0,1701098087,12999.33387863999,109.70060493000346,54377.32207080001 2023-11-27,15:14:49.000,331,11096998,-795,0,1701098088,12999.27998816,109.67240840999875,54377.25219960001 2023-11-27,15:14:50.000,331,11096990,-795,0,1701098089,12999.246306609995,109.70060493000346,54377.1473928 2023-11-27,15:14:51.000,331,11096970,-795,0,1701098090,12999.286724469996,109.71470319000218,54377.23822536 2023-11-27,15:14:52.000,331,11096980,-795,0,1701098091,12999.327142329996,109.73585058000026,54377.24521248 2023-11-27,15:14:53.000,331,11096973,-795,0,1701098092,12999.327142329996,109.73585058000026,54377.22425112001 2023-11-27,15:14:54.000,331,11097032,-795,0,1701098093,12999.29346077999,109.7288014500009,54377.133418560006 2023-11-27,15:14:55.000,331,11097029,-795,0,1701098094,12999.27325184999,109.71470319000218,54377.15437992001 2023-11-27,15:14:56.000,331,11096947,-795,0,1701098095,12999.38103281,109.74289970999962,54377.301109440006 2023-11-27,15:14:57.000,331,11097016,-795,0,1701098096,12999.448395909996,109.67945753999811,54377.31508368 2023-11-27,15:14:58.000,331,11096964,-795,0,1701098097,12999.40124174,109.67945753999811,54377.217264 2023-11-27,15:14:59.000,331,11096929,-795,0,1701098098,12999.367560189996,109.67240840999875,54377.12643144001 2023-11-27,15:15:00.000,331,11096966,-795,0,1701098099,12999.414714359991,109.61601537000388,54377.1473928 2023-11-27,15:15:01.000,331,11096938,-795,0,1701098100,12999.448395909996,109.59486797999853,54377.12643144001 2023-11-27,15:15:02.000,331,11097028,-795,0,1701098101,12999.515759009992,109.57372059000045,54377.20328976001 2023-11-27,15:15:03.000,331,11097012,-795,0,1701098102,12999.515759009992,109.58076971999981,54377.19630264 2023-11-27,15:15:04.000,331,11096988,-795,0,1701098103,12999.583122110002,109.59486797999853,54377.25219960001 2023-11-27,15:15:05.000,331,11096989,-795,0,1701098104,12999.583122110002,109.5173275499983,54377.20328976001 2023-11-27,15:15:06.000,331,11097059,-795,0,1701098105,12999.562913180001,109.5314258100043,54377.15437992001 2023-11-27,15:15:07.000,331,11096931,-795,0,1701098106,12999.542704250001,109.4820819000015,54377.182328400006 2023-11-27,15:15:08.000,331,11096978,-795,0,1701098107,12999.509022699996,109.51027841999894,54377.217264 2023-11-27,15:15:09.000,331,11096946,-795,0,1701098108,12999.461868530001,109.50322928999958,54377.26617384 2023-11-27,15:15:10.000,331,11096975,-795,0,1701098109,12999.428186979996,109.52437667999766,54377.16835416 2023-11-27,15:15:11.000,331,11096979,-795,0,1701098110,12999.428186979996,109.50322928999958,54377.10547008001 2023-11-27,15:15:12.000,331,11096986,-795,0,1701098111,12999.488813769996,109.54552407000301,54377.37796776 2023-11-27,15:15:13.000,331,11096958,-795,0,1701098112,12999.475341149991,109.5314258100043,54377.280148080004 2023-11-27,15:15:14.000,331,11096986,-795,0,1701098113,12999.448395909996,109.58076971999981,54377.36399352 2023-11-27,15:15:15.000,331,11096934,-795,0,1701098114,12999.33387863999,109.55257320000237,54377.217264 2023-11-27,15:15:16.000,331,11096945,-795,0,1701098115,12999.40124174,109.58781884999917,54377.20328976001 2023-11-27,15:15:17.000,331,11097002,-795,0,1701098116,12999.387769119996,109.55962233000173,54377.33604504 2023-11-27,15:15:18.000,331,11096970,-795,0,1701098117,12999.374296499991,109.59486797999853,54377.2871352 2023-11-27,15:15:19.000,331,11096998,-795,0,1701098118,12999.36082388,109.60896624000452,54377.20328976001 2023-11-27,15:15:20.000,331,11097012,-795,0,1701098119,12999.374296499991,109.65831015000003,54377.4268776 2023-11-27,15:15:21.000,331,11097017,-795,0,1701098120,12999.421450670001,109.60191710999788,54377.51072304001 2023-11-27,15:15:22.000,331,11096973,-795,0,1701098121,12999.434923289991,109.62306450000324,54377.496748800004 2023-11-27,15:15:23.000,331,11096936,-795,0,1701098122,12999.407978049996,109.62306450000324,54377.447838960004 2023-11-27,15:15:24.000,331,11097012,-795,0,1701098123,12999.468604839996,109.6935558000041,54377.447838960004 2023-11-27,15:15:25.000,331,11097031,-795,0,1701098124,12999.441659600001,109.63716276000196,54377.31508368 2023-11-27,15:15:26.000,331,11096997,-795,0,1701098125,12999.428186979996,109.57372059000045,54377.2871352 2023-11-27,15:15:27.000,331,11097025,-795,0,1701098126,12999.455132219991,109.67240840999875,54377.46181320001 2023-11-27,15:15:28.000,331,11097024,-795,0,1701098127,12999.448395909996,109.71470319000218,54377.55264576 2023-11-27,15:15:29.000,331,11097033,-795,0,1701098128,12999.428186979996,109.71470319000218,54377.40591624 2023-11-27,15:15:30.000,331,11096952,-795,0,1701098129,12999.407978049996,109.77814536000369,54377.301109440006 2023-11-27,15:15:31.000,331,11096991,-795,0,1701098130,12999.414714359991,109.82044013999985,54377.37796776 2023-11-27,15:15:32.000,331,11096979,-795,0,1701098131,12999.414714359991,109.81339101000049,54377.39194200001 2023-11-27,15:15:33.000,331,11097029,-795,0,1701098132,12999.434923289991,109.84158752999792,54377.37796776 2023-11-27,15:15:34.000,331,11097012,-795,0,1701098133,12999.374296499991,109.86978405000264,54377.27316096001 2023-11-27,15:15:35.000,331,11097019,-795,0,1701098134,12999.25977923,109.93322622000414,54377.27316096001 2023-11-27,15:15:36.000,331,11097015,-795,0,1701098135,12999.407978049996,109.9402753500035,54377.48976168001 2023-11-27,15:15:37.000,331,11096996,-795,0,1701098136,12999.448395909996,109.95437361000222,54377.468800320006 2023-11-27,15:15:38.000,331,11097004,-795,0,1701098137,12999.461868530001,109.98257012999966,54377.468800320006 2023-11-27,15:15:39.000,331,11097037,-795,0,1701098138,12999.367560189996,110.05306143000053,54377.329057920004 2023-11-27,15:15:40.000,331,11096916,-795,0,1701098139,12999.441659600001,110.05306143000053,54377.37098064001 2023-11-27,15:15:41.000,331,11097008,-795,0,1701098140,12999.482077460001,110.06011055999988,54377.4268776 2023-11-27,15:15:42.000,331,11096995,-795,0,1701098141,12999.576385799992,110.06715968999924,54377.46181320001 2023-11-27,15:15:43.000,331,11096990,-795,0,1701098142,12999.549440559997,110.09535621000396,54377.517710160006 2023-11-27,15:15:44.000,331,11096986,-795,0,1701098143,12999.596594729992,110.09535621000396,54377.48976168001 2023-11-27,15:15:45.000,331,11096970,-795,0,1701098144,12999.529231629997,110.04601230000117,54377.38495488 2023-11-27,15:15:46.000,331,11097007,-795,0,1701098145,12999.630276279997,110.06715968999924,54377.55264576 2023-11-27,15:15:47.000,331,11096976,-795,0,1701098146,12999.556176869992,110.0742088199986,54377.5316844 2023-11-27,15:15:48.000,331,11097045,-795,0,1701098147,12999.637012589992,110.08125794999796,54377.53867152001 2023-11-27,15:15:49.000,331,11097022,-795,0,1701098148,12999.576385799992,110.06715968999924,54377.517710160006 2023-11-27,15:15:50.000,331,11096980,-795,0,1701098149,12999.623539970002,110.05306143000053,54377.46181320001 2023-11-27,15:15:51.000,331,11096975,-795,0,1701098150,12999.630276279997,110.0883070800046,54377.636491200006 2023-11-27,15:15:52.000,331,11097008,-795,0,1701098151,12999.677430449992,110.0883070800046,54377.71334952 2023-11-27,15:15:53.000,331,11096986,-795,0,1701098152,12999.630276279997,110.10945447000267,54377.636491200006 2023-11-27,15:15:54.000,331,11097017,-795,0,1701098153,12999.616803659992,110.11650360000203,54377.69937528 2023-11-27,15:15:55.000,331,11096988,-795,0,1701098154,12999.515759009992,110.13060186000075,54377.50373592 2023-11-27,15:15:56.000,331,11096996,-795,0,1701098155,12999.502286390001,110.13765099000011,54377.58059424 2023-11-27,15:15:57.000,331,11096980,-795,0,1701098156,12999.468604839996,110.1869949000029,54377.69238816 2023-11-27,15:15:58.000,331,11097028,-795,0,1701098157,12999.461868530001,110.21519142000034,54377.69937528 2023-11-27,15:15:59.000,331,11096976,-795,0,1701098158,12999.306933399996,110.29273185000056,54377.51072304001 2023-11-27,15:16:00.000,331,11097028,-795,0,1701098159,12999.327142329996,110.2856827200012,54377.55264576 2023-11-27,15:16:01.000,331,11096977,-795,0,1701098160,12999.434923289991,110.30683010999928,54377.86706616 2023-11-27,15:16:02.000,331,11097003,-795,0,1701098161,12999.434923289991,110.26453533000313,54377.87405328001 2023-11-27,15:16:03.000,331,11096987,-795,0,1701098162,12999.407978049996,110.335026630004,54377.832130560004 2023-11-27,15:16:04.000,331,11097016,-795,0,1701098163,12999.421450670001,110.37732141000015,54377.88802752 2023-11-27,15:16:05.000,331,11096978,-795,0,1701098164,12999.421450670001,110.38437053999951,54377.72732376001 2023-11-27,15:16:06.000,331,11096976,-795,0,1701098165,12999.461868530001,110.46191096999974,54377.741298 2023-11-27,15:16:07.000,331,11097004,-795,0,1701098166,12999.535967939992,110.49010749000445,54377.804182080006 2023-11-27,15:16:08.000,331,11096972,-795,0,1701098167,12999.596594729992,110.55354965999868,54377.96488584001 2023-11-27,15:16:09.000,331,11096993,-795,0,1701098168,12999.616803659992,110.55354965999868,54377.81815632 2023-11-27,15:16:10.000,331,11097000,-795,0,1701098169,12999.616803659992,110.61699183000019,54377.685401040006 2023-11-27,15:16:11.000,331,11097020,-795,0,1701098170,12999.704375690002,110.62404095999955,54377.77623360001 2023-11-27,15:16:12.000,331,11096971,-795,0,1701098171,12999.738057239992,110.70158138999977,54377.853091920006 2023-11-27,15:16:13.000,331,11096936,-795,0,1701098172,12999.751529859997,110.71567964999849,54377.89501464001 2023-11-27,15:16:14.000,331,11096994,-795,0,1701098173,12999.738057239992,110.72977791000449,54377.67841392001 2023-11-27,15:16:15.000,331,11096964,-795,0,1701098174,12999.717848309992,110.69453226000041,54377.741298 2023-11-27,15:16:16.000,331,11096975,-795,0,1701098175,12999.872783439998,110.59584444000211,54377.88802752 2023-11-27,15:16:17.000,331,11097001,-795,0,1701098176,12999.987300709989,110.52535314000124,54377.92995024 2023-11-27,15:16:18.000,331,11096968,-795,0,1701098177,13000.101817979994,110.58879531000275,54377.95789872 2023-11-27,15:16:19.000,331,11097032,-795,0,1701098178,13000.068136429989,110.6310900899989,54377.83911768 2023-11-27,15:16:20.000,331,11096948,-795,0,1701098179,13000.020982259994,110.76502356000128,54377.8810404 2023-11-27,15:16:21.000,331,11096994,-795,0,1701098180,12999.987300709989,110.75092530000256,54377.96488584001 2023-11-27,15:16:22.000,331,11096924,-795,0,1701098181,12999.906464989988,110.72272877999785,54377.92995024 2023-11-27,15:16:23.000,331,11097009,-795,0,1701098182,12999.866047129988,110.6310900899989,54378.02776992 2023-11-27,15:16:24.000,331,11096985,-795,0,1701098183,12999.818892959993,110.59584444000211,54377.9858472 2023-11-27,15:16:25.000,331,11097010,-795,0,1701098184,12999.798684029993,110.46191096999974,54378.069692640005 2023-11-27,15:16:26.000,331,11097010,-795,0,1701098185,12999.785211410002,110.44076358000166,54377.971872960006 2023-11-27,15:16:27.000,331,11096993,-795,0,1701098186,12999.778475099993,110.37732141000015,54378.11161536001 2023-11-27,15:16:28.000,331,11097032,-795,0,1701098187,12999.738057239992,110.37732141000015,54378.10462824 2023-11-27,15:16:29.000,331,11096979,-795,0,1701098188,12999.731320929997,110.29978097999992,54378.118602480004 2023-11-27,15:16:30.000,331,11096984,-795,0,1701098189,12999.670694139997,110.2222405499997,54378.10462824 2023-11-27,15:16:31.000,331,11097005,-795,0,1701098190,12999.556176869992,110.15174924999883,54378.020782800006 2023-11-27,15:16:32.000,331,11097026,-795,0,1701098191,12999.589858419997,110.14470011999947,54378.16052520001 2023-11-27,15:16:33.000,331,11097055,-795,0,1701098192,12999.630276279997,110.05306143000053,54378.24437064 2023-11-27,15:16:34.000,331,11097028,-795,0,1701098193,12999.556176869992,110.0742088199986,54378.09764112 2023-11-27,15:16:35.000,331,11096928,-795,0,1701098194,12999.542704250001,110.01076665000437,54378.06270552001 2023-11-27,15:16:36.000,331,11096977,-795,0,1701098195,12999.509022699996,109.98257012999966,54378.0557184 2023-11-27,15:16:37.000,331,11097017,-795,0,1701098196,12999.522495320001,109.96142274000158,54378.13257672001 2023-11-27,15:16:38.000,331,11097004,-795,0,1701098197,12999.535967939992,109.89093144000071,54378.06270552001 2023-11-27,15:16:39.000,331,11097017,-755,0,1701098198,12999.556176869992,109.84158752999792,54377.88802752 2023-11-27,15:16:40.000,331,11096987,-795,0,1701098199,12999.690903069997,109.90502969999943,54377.92296312001 2023-11-27,15:16:41.000,331,11097039,-795,0,1701098200,12999.785211410002,110.01781578000373,54378.01379568001 2023-11-27,15:16:42.000,331,11097025,-795,0,1701098201,12999.643748900002,110.20814229000098,54378.09065400001 2023-11-27,15:16:43.000,331,11097008,-795,0,1701098202,12999.583122110002,110.25043707000441,54378.237383520005 2023-11-27,15:16:44.000,331,11096991,-795,0,1701098203,12999.495550079992,110.32797750000464,54378.1954608 2023-11-27,15:16:45.000,331,11097014,-795,0,1701098204,12999.421450670001,110.37027228000079,54378.15353808 2023-11-27,15:16:46.000,331,11096984,-795,0,1701098205,12999.36082388,110.41256706000422,54378.16052520001 2023-11-27,15:16:47.000,331,11097013,-795,0,1701098206,12999.40124174,110.49010749000445,54378.356164560006 2023-11-27,15:16:48.000,331,11097005,-795,0,1701098207,12999.414714359991,110.56059878999804,54378.46097136 2023-11-27,15:16:49.000,331,11097006,-795,0,1701098208,12999.31366970999,110.56059878999804,54378.30026760001 2023-11-27,15:16:50.000,331,11097004,-795,0,1701098209,12999.2395703,110.6310900899989,54378.14655096 2023-11-27,15:16:51.000,331,11096980,-795,0,1701098210,12999.15199826999,110.70158138999977,54378.167512320004 2023-11-27,15:16:52.000,331,11096943,-795,0,1701098211,12999.17220719999,110.71567964999849,54378.25834488001 2023-11-27,15:16:53.000,331,11097021,-795,0,1701098212,12999.185679819995,110.80026920999808,54378.31424184 2023-11-27,15:16:54.000,331,11097010,-795,0,1701098213,12999.17894351,110.78617094999936,54378.167512320004 2023-11-27,15:16:55.000,331,11096992,-795,0,1701098214,12999.19915244,110.82846573000279,54378.13257672001 2023-11-27,15:16:56.000,331,11096969,-795,0,1701098215,12999.21262505999,110.84256399000151,54378.188473680006 2023-11-27,15:16:57.000,331,11097037,-795,0,1701098216,12999.27998816,110.87076050999895,54378.36315168 2023-11-27,15:16:58.000,331,11097011,-795,0,1701098217,12999.25304291999,110.85666225000023,54378.356164560006 2023-11-27,15:16:59.000,331,11096929,-795,0,1701098218,12999.205888749995,110.85666225000023,54378.27231912 2023-11-27,15:17:00.000,331,11096995,-795,0,1701098219,12999.205888749995,110.8778096399983,54378.286293360004 2023-11-27,15:17:01.000,331,11096953,-795,0,1701098220,12999.09810779,110.84256399000151,54378.21642216 2023-11-27,15:17:02.000,331,11096999,-795,0,1701098221,12999.246306609995,110.77912182,54378.32122896 2023-11-27,15:17:03.000,331,11096998,-795,0,1701098222,12999.266515539995,110.84256399000151,54378.42603576001 2023-11-27,15:17:04.000,331,11097033,-795,0,1701098223,12999.32040602,110.80026920999808,54378.34917744001 2023-11-27,15:17:05.000,331,11096973,-795,0,1701098224,12999.25304291999,110.75797443000192,54378.31424184 2023-11-27,15:17:06.000,331,11097020,-795,0,1701098225,12999.36082388,110.67338487000234,54378.39110016 2023-11-27,15:17:07.000,331,11096977,-795,0,1701098226,12999.306933399996,110.6451883500049,54378.25834488001 2023-11-27,15:17:08.000,331,11096987,-795,0,1701098227,12999.36082388,110.56059878999804,54378.30026760001 2023-11-27,15:17:09.000,331,11097014,-795,0,1701098228,12999.25977923,110.56764792000467,54378.37712592001 2023-11-27,15:17:10.000,331,11097011,-795,0,1701098229,12999.25304291999,110.48305835999781,54378.27930624001 2023-11-27,15:17:11.000,331,11096961,-795,0,1701098230,12999.33387863999,110.48305835999781,54378.42603576001 2023-11-27,15:17:12.000,331,11096963,-795,0,1701098231,12999.414714359991,110.41256706000422,54378.46795848001 2023-11-27,15:17:13.000,331,11097016,-795,0,1701098232,12999.354087569991,110.32797750000464,54378.48891984 2023-11-27,15:17:14.000,331,11096991,-795,0,1701098233,12999.374296499991,110.2856827200012,54378.44699712001 2023-11-27,15:17:15.000,331,11096915,-795,0,1701098234,12999.30019709,110.27158446000249,54378.31424184 2023-11-27,15:17:16.000,331,11096955,-795,0,1701098235,12999.354087569991,110.2222405499997,54378.46795848001 2023-11-27,15:17:17.000,331,11096982,-795,0,1701098236,12999.25977923,110.20814229000098,54378.502894080004 2023-11-27,15:17:18.000,331,11097003,-795,0,1701098237,12999.31366970999,110.09535621000396,54378.502894080004 2023-11-27,15:17:19.000,331,11096968,-795,0,1701098238,12999.19241612999,110.13765099000011,54378.25135776 2023-11-27,15:17:20.000,331,11096990,-795,0,1701098239,12999.34061495,110.10240534000332,54378.474945600006 2023-11-27,15:17:21.000,331,11097020,-795,0,1701098240,12999.36082388,110.10945447000267,54378.59372664001 2023-11-27,15:17:22.000,331,11097025,-795,0,1701098241,12999.354087569991,110.13060186000075,54378.6496236 2023-11-27,15:17:23.000,331,11096972,-795,0,1701098242,12999.27998816,110.16584751000482,54378.54481680001 2023-11-27,15:17:24.000,331,11096980,-795,0,1701098243,12999.327142329996,110.25748620000377,54378.58673952 2023-11-27,15:17:25.000,331,11097031,-795,0,1701098244,12999.23283398999,110.320928369998,54378.32122896 2023-11-27,15:17:26.000,331,11097003,-795,0,1701098245,12999.21262505999,110.41961619000358,54378.356164560006 2023-11-27,15:17:27.000,331,11097021,-795,0,1701098246,12999.15873458,110.60289357000147,54378.474945600006 2023-11-27,15:17:28.000,331,11097012,-795,0,1701098247,12999.09137147999,110.7438761700032,54378.44001 2023-11-27,15:17:29.000,331,11097009,-795,0,1701098248,12998.896018489999,110.76502356000128,54378.20244792 2023-11-27,15:17:30.000,331,11096966,-795,0,1701098249,12998.94990896999,110.71567964999849,54378.286293360004 2023-11-27,15:17:31.000,331,11096941,-795,0,1701098250,12999.05768993,110.72272877999785,54378.41904864 2023-11-27,15:17:32.000,331,11097018,-795,0,1701098251,12999.205888749995,110.76502356000128,54378.44699712001 2023-11-27,15:17:33.000,331,11096985,-795,0,1701098252,12999.286724469996,110.8778096399983,54378.5098812 2023-11-27,15:17:34.000,331,11097018,-795,0,1701098253,12999.38103281,110.9271535500011,54378.46795848001 2023-11-27,15:17:35.000,331,11096994,-795,0,1701098254,12999.441659600001,111.06813615000283,54378.453984240005 2023-11-27,15:17:36.000,331,11097009,-795,0,1701098255,12999.684166760002,111.13157832000434,54378.73346904001 2023-11-27,15:17:37.000,331,11096996,-795,0,1701098256,12999.805420340002,111.16682397000113,54378.74744328 2023-11-27,15:17:38.000,331,11097005,-795,0,1701098257,12999.933410229998,111.24436440000136,54378.74744328 2023-11-27,15:17:39.000,331,11096968,-795,0,1701098258,12999.987300709989,111.37124874000438,54378.65661072 2023-11-27,15:17:40.000,331,11096936,-795,0,1701098259,13000.142235839994,111.36419960999774,54378.68455920001 2023-11-27,15:17:41.000,331,11097004,-795,0,1701098260,13000.263489419995,111.45583830000396,54378.6496236 2023-11-27,15:17:42.000,331,11096996,-795,0,1701098261,13000.425160859995,111.5474769900029,54378.838275840004 2023-11-27,15:17:43.000,331,11096962,-795,0,1701098262,13000.49252395999,111.65321394000057,54378.789366000005 2023-11-27,15:17:44.000,331,11097041,-795,0,1701098263,13000.60030492,111.72370524000144,54378.90115992001 2023-11-27,15:17:45.000,331,11096982,-795,0,1701098264,13000.640722780001,111.74485262999951,54378.86622432 2023-11-27,15:17:46.000,331,11097029,-795,0,1701098265,13000.795657909992,111.84354044999782,54378.99199248 2023-11-27,15:17:47.000,331,11096919,-795,0,1701098266,13000.768712669997,111.93517914000404,54379.08282504 2023-11-27,15:17:48.000,331,11096988,-795,0,1701098267,13000.856284699992,111.9422282700034,54379.08282504 2023-11-27,15:17:49.000,331,11096999,-795,0,1701098268,13000.863021010002,111.99862130999827,54378.97103112001 2023-11-27,15:17:50.000,331,11096973,-795,0,1701098269,13000.863021010002,112.04796522000106,54379.0339152 2023-11-27,15:17:51.000,331,11097014,-795,0,1701098270,13000.923647800002,112.11140739000257,54379.11077352 2023-11-27,15:17:52.000,331,11097040,-795,0,1701098271,13000.991010899997,112.11140739000257,54379.25750304 2023-11-27,15:17:53.000,331,11097032,-795,0,1701098272,13001.011219829998,112.16075129999808,54379.25051592 2023-11-27,15:17:54.000,331,11097006,-795,0,1701098273,13001.017956139993,112.12550565000129,54379.26449016001 2023-11-27,15:17:55.000,331,11096966,-795,0,1701098274,13000.970801969997,112.08321086999786,54379.04788944001 2023-11-27,15:17:56.000,331,11096972,-795,0,1701098275,13000.984274590002,112.0409160900017,54379.16667048001 2023-11-27,15:17:57.000,331,11096983,-795,0,1701098276,13001.031428759998,111.95632653000212,54379.15269624 2023-11-27,15:17:58.000,331,11097010,-795,0,1701098277,13001.071846619998,111.89288436000061,54379.26449016001 2023-11-27,15:17:59.000,331,11096948,-795,0,1701098278,13000.984274590002,111.80829480000102,54379.145709120006 2023-11-27,15:18:00.000,331,11097034,-795,0,1701098279,13001.112264479998,111.68845959000464,54379.21558032001 2023-11-27,15:18:01.000,331,11097018,-795,0,1701098280,13001.179627579993,111.58977176999906,54379.411219680005 2023-11-27,15:18:02.000,331,11096941,-795,0,1701098281,13001.105528169988,111.52632960000483,54379.194618960006 2023-11-27,15:18:03.000,331,11097021,-795,0,1701098282,13001.233518059998,111.42059264999989,54379.39025832 2023-11-27,15:18:04.000,331,11097007,-795,0,1701098283,13001.193100199998,111.35715047999838,54379.42519392 2023-11-27,15:18:05.000,331,11097022,-795,0,1701098284,13001.152682339998,111.28665918000479,54379.31340000001 2023-11-27,15:18:06.000,331,11097023,-795,0,1701098285,13001.166154959988,111.19502048999857,54379.32737424 2023-11-27,15:18:07.000,331,11097020,-795,0,1701098286,13001.199836509993,111.1245291899977,54379.55096208001 2023-11-27,15:18:08.000,331,11097044,-795,0,1701098287,13001.246990679989,111.06813615000283,54379.58589768 2023-11-27,15:18:09.000,331,11096978,-795,0,1701098288,13001.166154959988,111.01174311000068,54379.50205224001 2023-11-27,15:18:10.000,331,11097006,-795,0,1701098289,13001.186363889989,110.8919079000043,54379.530000720006 2023-11-27,15:18:11.000,331,11096977,-795,0,1701098290,13001.220045439994,110.8778096399983,54379.54397496 2023-11-27,15:18:12.000,331,11096962,-795,0,1701098291,13001.132473409998,110.82141660000343,54379.53698784 2023-11-27,15:18:13.000,331,11096998,-795,0,1701098292,13001.098791859993,110.75797443000192,54379.64179464001 2023-11-27,15:18:14.000,331,11097033,-795,0,1701098293,13001.011219829998,110.72977791000449,54379.460129520005 2023-11-27,15:18:15.000,331,11097048,-795,0,1701098294,13000.950593039997,110.69453226000041,54379.50205224001 2023-11-27,15:18:16.000,331,11096988,-795,0,1701098295,13001.024692450002,110.63813921999827,54379.43916816 2023-11-27,15:18:17.000,331,11097013,-795,0,1701098296,13001.058373999993,110.5324022700006,54379.697691600006 2023-11-27,15:18:18.000,331,11097011,-795,0,1701098297,13001.017956139993,110.49010749000445,54379.66974312001 2023-11-27,15:18:19.000,331,11097030,-795,0,1701098298,13000.970801969997,110.39141966999887,54379.57192344001 2023-11-27,15:18:20.000,331,11096996,-795,0,1701098299,13000.836075769992,110.38437053999951,54379.47410376001 2023-11-27,15:18:21.000,331,11096984,-795,0,1701098300,13000.802394220002,110.25043707000441,54379.52301360001 2023-11-27,15:18:22.000,331,11097015,-795,0,1701098301,13000.815866839992,110.17289664000418,54379.64878176001 2023-11-27,15:18:23.000,331,11096967,-795,0,1701098302,13000.741767430001,110.12355273000139,54379.73961432001 2023-11-27,15:18:24.000,331,11096978,-795,0,1701098303,13000.714822189992,110.10240534000332,54379.627820400005 2023-11-27,15:18:25.000,331,11096951,-795,0,1701098304,13000.633986469991,109.98257012999966,54379.71865296001 2023-11-27,15:18:26.000,331,11096985,-795,0,1701098305,13000.55988706,109.91207882999879,54379.509039360004 2023-11-27,15:18:27.000,331,11097011,-795,0,1701098306,13000.47905134,109.81339101000049,54379.64179464001 2023-11-27,15:18:28.000,331,11096981,-795,0,1701098307,13000.37127037999,109.81339101000049,54379.62083328001 2023-11-27,15:18:29.000,331,11097041,-795,0,1701098308,13000.27696204,109.7288014500009,54379.59987192001 2023-11-27,15:18:30.000,331,11097020,-795,0,1701098309,13000.12876321999,109.63716276000196,54379.38327120001 2023-11-27,15:18:31.000,331,11096978,-795,0,1701098310,13000.047927499989,109.62306450000324,54379.43218104001 2023-11-27,15:18:32.000,331,11096992,-795,0,1701098311,13000.041191189994,109.57372059000045,54379.58589768 2023-11-27,15:18:33.000,331,11096974,-795,0,1701098312,12999.973828089998,109.5314258100043,54379.66974312001 2023-11-27,15:18:34.000,331,11096955,-795,0,1701098313,12999.892992369998,109.51027841999894,54379.5928848 2023-11-27,15:18:35.000,331,11096989,-795,0,1701098314,12999.771738789997,109.42568885999935,54379.44615528 2023-11-27,15:18:36.000,331,11096992,-795,0,1701098315,12999.731320929997,109.39044321000256,54379.39025832 2023-11-27,15:18:37.000,331,11097022,-795,0,1701098316,12999.663957830002,109.3833940800032,54379.39724544 2023-11-27,15:18:38.000,331,11097021,-795,0,1701098317,12999.576385799992,109.29175539000425,54379.32038712 2023-11-27,15:18:39.000,331,11097020,-795,0,1701098318,12999.482077460001,109.25650974000018,54379.18064472 2023-11-27,15:18:40.000,331,11097001,-795,0,1701098319,12999.475341149991,109.2353623500021,54379.2085932 2023-11-27,15:18:41.000,331,11097004,-795,0,1701098320,12999.522495320001,109.17896930999996,54379.31340000001 2023-11-27,15:18:42.000,331,11096971,-795,0,1701098321,12999.434923289991,109.12962540000444,54379.2784644 2023-11-27,15:18:43.000,331,11097047,-795,0,1701098322,12999.367560189996,109.10142887999973,54379.13872200001 2023-11-27,15:18:44.000,331,11096998,-795,0,1701098323,12999.286724469996,109.03798670999822,54378.99897960001 2023-11-27,15:18:45.000,331,11096985,-795,0,1701098324,12999.21936137,108.97454454000399,54378.85225008001 2023-11-27,15:18:46.000,331,11097027,-795,0,1701098325,12999.25977923,108.9252006300012,54379.0339152 2023-11-27,15:18:47.000,331,11096987,-795,0,1701098326,12999.226097679995,108.89700411000376,54378.964044 2023-11-27,15:18:48.000,331,11097037,-795,0,1701098327,12999.25977923,108.84766020000097,54379.09679928001 2023-11-27,15:18:49.000,331,11097019,-795,0,1701098328,12999.23283398999,108.77011977000075,54379.04788944001 2023-11-27,15:18:50.000,331,11097004,-795,0,1701098329,12999.17220719999,108.73487412000395,54378.93609552 2023-11-27,15:18:51.000,331,11096992,-795,0,1701098330,12999.17220719999,108.70667759999924,54378.8243016 2023-11-27,15:18:52.000,331,11097016,-795,0,1701098331,12999.01053575999,108.64323542999773,54378.67757208 2023-11-27,15:18:53.000,331,11097044,-795,0,1701098332,12999.003799449994,108.62208803999965,54378.7194948 2023-11-27,15:18:54.000,331,11097012,-795,0,1701098333,12998.936436349999,108.55159673999879,54378.474945600006 2023-11-27,15:18:55.000,331,11096993,-795,0,1701098334,12998.855600629999,108.55864586999814,54378.46795848001 2023-11-27,15:18:56.000,331,11097015,-795,0,1701098335,12998.956645279999,108.59389152000222,54378.72648192 2023-11-27,15:18:57.000,331,11096993,-795,0,1701098336,12998.956645279999,108.58684239000286,54378.621675120005 2023-11-27,15:18:58.000,331,11097012,-795,0,1701098337,12998.848864319989,108.60094065000158,54378.502894080004 2023-11-27,15:18:59.000,331,11096972,-795,0,1701098338,12998.896018489999,108.62913716999901,54378.46795848001 2023-11-27,15:19:00.000,331,11096935,-795,0,1701098339,12998.882545869994,108.64323542999773,54378.44001 2023-11-27,15:19:01.000,331,11097065,-795,0,1701098340,12998.808446459989,108.67143195000244,54378.53084256 2023-11-27,15:19:02.000,331,11096962,-795,0,1701098341,12998.727610739988,108.69257934000052,54378.22340928 2023-11-27,15:19:03.000,331,11096993,-795,0,1701098342,12998.693929189998,108.74897238000267,54378.21642216 2023-11-27,15:19:04.000,331,11096979,-795,0,1701098343,12998.768028599989,108.77011977000075,54378.29328048 2023-11-27,15:19:05.000,331,11096968,-795,0,1701098344,12998.693929189998,108.81946368000354,54378.237383520005 2023-11-27,15:19:06.000,331,11097016,-795,0,1701098345,12998.640038709993,108.79831628999818,54378.1255896 2023-11-27,15:19:07.000,331,11096936,-795,0,1701098346,12998.619829779993,108.83356194000226,54378.188473680006 2023-11-27,15:19:08.000,331,11096952,-795,0,1701098347,12998.592884539998,108.81946368000354,54378.06270552001 2023-11-27,15:19:09.000,331,11096995,-795,0,1701098348,12998.572675609998,108.78421802999947,54378.020782800006 2023-11-27,15:19:10.000,331,11097016,-795,0,1701098349,12998.633302399998,108.80536542000482,54377.96488584001 2023-11-27,15:19:11.000,331,11097018,-795,0,1701098350,12998.559202989993,108.86880758999905,54377.86007904 2023-11-27,15:19:12.000,331,11096942,-795,0,1701098351,12998.660247639993,108.87585671999841,54377.89501464001 2023-11-27,15:19:13.000,331,11097035,-795,0,1701098352,12998.626566090003,108.98864280000271,54377.999821440004 2023-11-27,15:19:14.000,331,11096958,-795,0,1701098353,12998.626566090003,108.98864280000271,54377.96488584001 2023-11-27,15:19:15.000,331,11097044,-795,0,1701098354,12998.565939300002,109.06618323000293,54377.86007904 2023-11-27,15:19:16.000,331,11097042,-795,0,1701098355,12998.505312510002,109.05913410000358,54377.783220720004 2023-11-27,15:19:17.000,331,11096993,-795,0,1701098356,12998.478367269992,109.10847800999909,54377.76225936 2023-11-27,15:19:18.000,331,11096995,-795,0,1701098357,12998.491839889997,109.10847800999909,54377.832130560004 2023-11-27,15:19:19.000,331,11097027,-795,0,1701098358,12998.478367269992,109.2353623500021,54377.8111692 2023-11-27,15:19:20.000,331,11097004,-795,0,1701098359,12998.518785129992,109.22126409000339,54377.75527224001 2023-11-27,15:19:21.000,331,11096988,-795,0,1701098360,12998.518785129992,109.2353623500021,54377.65745256001 2023-11-27,15:19:22.000,331,11096974,-795,0,1701098361,12998.592884539998,109.2847062600049,54377.76924648 2023-11-27,15:19:23.000,331,11096980,-795,0,1701098362,12998.491839889997,109.34109929999977,54377.72732376001 2023-11-27,15:19:24.000,331,11097006,-795,0,1701098363,12998.532257749997,109.34109929999977,54377.69238816 2023-11-27,15:19:25.000,331,11096995,-795,0,1701098364,12998.404267860002,109.40454147000128,54377.48277456 2023-11-27,15:19:26.000,331,11097029,-795,0,1701098365,12998.471630959997,109.39044321000256,54377.6015556 2023-11-27,15:19:27.000,331,11097024,-795,0,1701098366,12998.478367269992,109.44683625000471,54377.664439680004 2023-11-27,15:19:28.000,331,11097032,-795,0,1701098367,12998.451422029997,109.46798364000279,54377.72033664 2023-11-27,15:19:29.000,331,11097003,-795,0,1701098368,12998.390795239997,109.51027841999894,54377.59456848 2023-11-27,15:19:30.000,331,11096998,-795,0,1701098369,12998.316695829992,109.50322928999958,54377.45482608 2023-11-27,15:19:31.000,331,11097023,-795,0,1701098370,12998.262805350001,109.58781884999917,54377.57360712 2023-11-27,15:19:32.000,331,11096989,-795,0,1701098371,12998.20217856,109.59486797999853,54377.615529840004 2023-11-27,15:19:33.000,331,11097026,-795,0,1701098372,12998.148288079996,109.67945753999811,54377.53867152001 2023-11-27,15:19:34.000,331,11096966,-795,0,1701098373,12998.067452359996,109.72175232000154,54377.41290336 2023-11-27,15:19:35.000,331,11096988,-795,0,1701098374,12998.02029819,109.78519449000305,54377.38495488 2023-11-27,15:19:36.000,331,11097009,-795,0,1701098375,12998.128079149996,109.77814536000369,54377.46181320001 2023-11-27,15:19:37.000,331,11097002,-795,0,1701098376,12998.107870219996,109.84158752999792,54377.36399352 2023-11-27,15:19:38.000,331,11097036,-795,0,1701098377,12998.05397973999,109.90502969999943,54377.46181320001 2023-11-27,15:19:39.000,331,11097019,-795,0,1701098378,12997.9596714,109.98257012999966,54377.280148080004 2023-11-27,15:19:40.000,331,11096909,-795,0,1701098379,12997.925989849995,110.00371751999774,54377.36399352 2023-11-27,15:19:41.000,331,11096981,-795,0,1701098380,12997.91251722999,110.04601230000117,54377.3570064 2023-11-27,15:19:42.000,331,11096975,-795,0,1701098381,12997.885571989995,110.09535621000396,54377.31508368 2023-11-27,15:19:43.000,331,11097015,-795,0,1701098382,12997.85862675,110.20109316000162,54377.329057920004 2023-11-27,15:19:44.000,331,11096978,-795,0,1701098383,12997.85862675,110.16584751000482,54377.23822536 2023-11-27,15:19:45.000,331,11096974,-795,0,1701098384,12997.83841782,110.17994577000354,54377.18931552 2023-11-27,15:19:46.000,331,11096997,-795,0,1701098385,12997.89904461,110.19404403000226,54377.280148080004 2023-11-27,15:19:47.000,331,11096931,-795,0,1701098386,12997.764318409994,110.23633880999841,54377.24521248 2023-11-27,15:19:48.000,331,11096995,-795,0,1701098387,12997.77779103,110.20109316000162,54377.25918672 2023-11-27,15:19:49.000,331,11096949,-795,0,1701098388,12997.676746379999,110.21519142000034,54377.00066328 2023-11-27,15:19:50.000,331,11097016,-795,0,1701098389,12997.69021899999,110.21519142000034,54377.1473928 2023-11-27,15:19:51.000,331,11097030,-795,0,1701098390,12997.696955309999,110.25043707000441,54377.21027688 2023-11-27,15:19:52.000,331,11097018,-795,0,1701098391,12997.7575821,110.2856827200012,54377.25219960001 2023-11-27,15:19:53.000,331,11096994,-795,0,1701098392,12997.69021899999,110.29273185000056,54377.27316096001 2023-11-27,15:19:54.000,331,11097026,-795,0,1701098393,12997.649801139989,110.29273185000056,54377.22425112001 2023-11-27,15:19:55.000,331,11097001,-795,0,1701098394,12997.595910659998,110.37027228000079,54377.09149584 2023-11-27,15:19:56.000,331,11096972,-795,0,1701098395,12997.589174349989,110.34207576000335,54377.14040568 2023-11-27,15:19:57.000,331,11097013,-795,0,1701098396,12997.616119589999,110.37732141000015,54377.11944432 2023-11-27,15:19:58.000,331,11097002,-795,0,1701098397,12997.562229109993,110.37732141000015,54377.19630264 2023-11-27,15:19:59.000,331,11096981,-795,0,1701098398,12997.508338629988,110.34207576000335,54376.993676160004 2023-11-27,15:20:00.000,331,11097040,-795,0,1701098399,12997.548756489989,110.38437053999951,54376.98668904001 2023-11-27,15:20:01.000,331,11097000,-795,0,1701098400,12997.548756489989,110.37027228000079,54377.1473928 2023-11-27,15:20:02.000,331,11096954,-795,0,1701098401,12997.548756489989,110.35617402000207,54377.16835416 2023-11-27,15:20:03.000,331,11097006,-795,0,1701098402,12997.508338629988,110.30683010999928,54377.12643144001 2023-11-27,15:20:04.000,331,11097053,-795,0,1701098403,12997.373612429998,110.30683010999928,54376.95874056001 2023-11-27,15:20:05.000,331,11097068,-795,0,1701098404,12997.387085050002,110.25043707000441,54377.00066328 2023-11-27,15:20:06.000,331,11097058,-795,0,1701098405,12997.286040400002,110.1869949000029,54376.88188224 2023-11-27,15:20:07.000,331,11096989,-795,0,1701098406,12997.238886229992,110.15174924999883,54376.93079208 2023-11-27,15:20:08.000,331,11097013,-795,0,1701098407,12997.339930879993,110.0742088199986,54377.14040568 2023-11-27,15:20:09.000,331,11096995,-795,0,1701098408,12997.326458260002,110.02486491000309,54377.1473928 2023-11-27,15:20:10.000,331,11097002,-795,0,1701098409,12997.225413610002,110.01076665000437,54377.1473928 2023-11-27,15:20:11.000,331,11097033,-795,0,1701098410,12997.083951100001,109.9755210000003,54376.93079208 2023-11-27,15:20:12.000,331,11097050,-795,0,1701098411,12997.137841579992,109.95437361000222,54376.95874056001 2023-11-27,15:20:13.000,331,11097041,-795,0,1701098412,12997.057005859991,109.89798057000007,54376.91681784001 2023-11-27,15:20:14.000,331,11097004,-795,0,1701098413,12997.036796929991,109.88388231000135,54376.7631012 2023-11-27,15:20:15.000,331,11097049,-795,0,1701098414,12996.908807039996,109.86273492000328,54376.73515272 2023-11-27,15:20:16.000,331,11097026,-795,0,1701098415,12997.009851689996,109.84863666000456,54376.90983072 2023-11-27,15:20:17.000,331,11096994,-795,0,1701098416,12996.98290645,109.83453839999856,54376.87489512 2023-11-27,15:20:18.000,331,11097011,-795,0,1701098417,12996.976170139991,109.82044013999985,54376.79104968001 2023-11-27,15:20:19.000,331,11097004,-795,0,1701098418,12996.89533441999,109.8274892699992,54376.64432016 2023-11-27,15:20:20.000,331,11096936,-795,0,1701098419,12996.929015969996,109.89093144000071,54376.67226864001 2023-11-27,15:20:21.000,331,11096993,-795,0,1701098420,12996.976170139991,109.92617709000478,54376.72117848001 2023-11-27,15:20:22.000,331,11097046,-795,0,1701098421,12996.996379069991,109.96847187000094,54376.68624288 2023-11-27,15:20:23.000,331,11097002,-795,0,1701098422,12997.009851689996,110.03191404000245,54376.65130728001 2023-11-27,15:20:24.000,331,11097002,-795,0,1701098423,12996.996379069991,110.0883070800046,54376.63733304 2023-11-27,15:20:25.000,331,11096991,-795,0,1701098424,12996.96269752,110.0883070800046,54376.64432016 2023-11-27,15:20:26.000,331,11096969,-795,0,1701098425,12997.057005859991,110.17994577000354,54376.798036800006 2023-11-27,15:20:27.000,331,11096969,-795,0,1701098426,12996.976170139991,110.15174924999883,54376.75611408 2023-11-27,15:20:28.000,331,11096984,-795,0,1701098427,12996.969433829996,110.17994577000354,54376.658294400004 2023-11-27,15:20:29.000,331,11097039,-795,0,1701098428,12996.976170139991,110.17994577000354,54376.66528152 2023-11-27,15:20:30.000,331,11097052,-795,0,1701098429,12996.935752279991,110.19404403000226,54376.5884232 2023-11-27,15:20:31.000,331,11096995,-795,0,1701098430,12996.84144394,110.15174924999883,54376.609384560004 2023-11-27,15:20:32.000,331,11097020,-795,0,1701098431,12996.908807039996,110.15174924999883,54376.679255760006 2023-11-27,15:20:33.000,331,11096997,-795,0,1701098432,12996.949224899996,110.11650360000203,54376.73515272 2023-11-27,15:20:34.000,331,11096989,-795,0,1701098433,12996.949224899996,110.17289664000418,54376.728165600005 2023-11-27,15:20:35.000,331,11097003,-795,0,1701098434,12996.848180249995,110.13060186000075,54376.57444896 2023-11-27,15:20:36.000,331,11097017,-795,0,1701098435,12996.888598109996,110.16584751000482,54376.658294400004 2023-11-27,15:20:37.000,331,11096982,-795,0,1701098436,12996.888598109996,110.14470011999947,54376.70021712001 2023-11-27,15:20:38.000,331,11097032,-795,0,1701098437,12996.888598109996,110.13060186000075,54376.69323 2023-11-27,15:20:39.000,331,11097001,-795,0,1701098438,12996.888598109996,110.09535621000396,54376.63733304 2023-11-27,15:20:40.000,331,11097019,-795,0,1701098439,12996.915543349991,110.13060186000075,54376.63733304 2023-11-27,15:20:41.000,331,11097021,-795,0,1701098440,12996.955961209991,110.11650360000203,54376.79104968001 2023-11-27,15:20:42.000,331,11096983,-795,0,1701098441,12996.92227966,110.15879837999819,54376.777075440004 2023-11-27,15:20:43.000,331,11097036,-795,0,1701098442,12996.935752279991,110.0883070800046,54376.70720424 2023-11-27,15:20:44.000,331,11097017,-795,0,1701098443,12996.94248859,110.14470011999947,54376.78406256 2023-11-27,15:20:45.000,331,11097011,-795,0,1701098444,12996.8818618,110.09535621000396,54376.5884232 2023-11-27,15:20:46.000,331,11097018,-795,0,1701098445,12996.8818618,110.09535621000396,54376.5884232 2023-11-27,15:20:47.000,331,11097011,-795,0,1701098446,12996.949224899996,110.15879837999819,54376.78406256 2023-11-27,15:20:48.000,331,11096986,-795,0,1701098447,12996.989642759996,110.15174924999883,54376.777075440004 2023-11-27,15:20:49.000,331,11097040,-795,0,1701098448,12996.989642759996,110.0742088199986,54376.79104968001 2023-11-27,15:20:50.000,331,11096969,-795,0,1701098449,12997.016587999991,110.09535621000396,54376.69323 2023-11-27,15:20:51.000,331,11097005,-795,0,1701098450,12997.083951100001,110.10945447000267,54376.83995952001 2023-11-27,15:20:52.000,331,11096992,-795,0,1701098451,12997.097423719992,110.1869949000029,54376.81899816001 2023-11-27,15:20:53.000,331,11097014,-795,0,1701098452,12997.171523129997,110.12355273000139,54376.83995952001 2023-11-27,15:20:54.000,331,11097018,-795,0,1701098453,12997.110896339997,110.15879837999819,54376.7631012 2023-11-27,15:20:55.000,331,11097002,-795,0,1701098454,12997.090687409996,110.0883070800046,54376.70720424 2023-11-27,15:20:56.000,331,11096995,-795,0,1701098455,12997.211940989997,110.09535621000396,54376.846946640006 2023-11-27,15:20:57.000,331,11096987,-795,0,1701098456,12997.184995750002,110.0742088199986,54376.88886936001 2023-11-27,15:20:58.000,331,11097018,-795,0,1701098457,12997.191732059997,110.06715968999924,54376.86092088 2023-11-27,15:20:59.000,331,11096986,-795,0,1701098458,12997.144577890002,110.01076665000437,54376.5884232 2023-11-27,15:21:00.000,331,11096952,-795,0,1701098459,12997.205204680002,110.03896317000181,54376.8329724 2023-11-27,15:21:01.000,331,11096956,-755,0,1701098460,12997.218677299992,110.01076665000437,54376.79104968001 2023-11-27,15:21:02.000,331,11096965,-795,0,1701098461,12997.238886229992,109.98257012999966,54376.78406256 2023-11-27,15:21:03.000,331,11096983,-795,0,1701098462,12997.218677299992,110.01076665000437,54376.70720424 2023-11-27,15:21:04.000,331,11096957,-795,0,1701098463,12997.232149919997,109.95437361000222,54376.72117848001 2023-11-27,15:21:05.000,331,11096974,-795,0,1701098464,12997.151314199997,109.89798057000007,54376.441693680004 2023-11-27,15:21:06.000,331,11097006,-795,0,1701098465,12997.272567779997,109.92617709000478,54376.69323 2023-11-27,15:21:07.000,331,11096983,-795,0,1701098466,12997.245622540002,109.92617709000478,54376.846946640006 2023-11-27,15:21:08.000,331,11097023,-795,0,1701098467,12997.299513019992,109.88388231000135,54376.78406256 2023-11-27,15:21:09.000,331,11097007,-795,0,1701098468,12997.259095159992,109.91207882999879,54376.67226864001 2023-11-27,15:21:10.000,331,11096942,-795,0,1701098469,12997.279304089992,109.9402753500035,54376.65130728001 2023-11-27,15:21:11.000,331,11097016,-795,0,1701098470,12997.339930879993,109.94732448000286,54376.777075440004 2023-11-27,15:21:12.000,331,11096989,-795,0,1701098471,12997.393821359998,109.96847187000094,54376.92380496 2023-11-27,15:21:13.000,331,11096993,-795,0,1701098472,12997.420766599993,109.98961925999902,54376.777075440004 2023-11-27,15:21:14.000,331,11096960,-795,0,1701098473,12997.481393389993,109.98961925999902,54376.86790800001 2023-11-27,15:21:15.000,331,11096944,-795,0,1701098474,12997.434239219998,110.05306143000053,54376.728165600005 2023-11-27,15:21:16.000,331,11096972,-795,0,1701098475,12997.548756489989,110.10945447000267,54376.77008832001 2023-11-27,15:21:17.000,331,11097017,-795,0,1701098476,12997.602646969994,110.1869949000029,54376.77008832001 2023-11-27,15:21:18.000,331,11097004,-795,0,1701098477,12997.683482689994,110.20109316000162,54376.88886936001 2023-11-27,15:21:19.000,331,11097033,-795,0,1701098478,12997.656537449999,110.26453533000313,54376.80502392 2023-11-27,15:21:20.000,331,11096978,-795,0,1701098479,12997.804736269994,110.335026630004,54376.798036800006 2023-11-27,15:21:21.000,331,11096986,-795,0,1701098480,12997.946198779995,110.44076358000166,54376.95175344 2023-11-27,15:21:22.000,331,11096952,-795,0,1701098481,12998.067452359996,110.5324022700006,54377.00765040001 2023-11-27,15:21:23.000,331,11096918,-795,0,1701098482,12998.067452359996,110.66633574000298,54376.95874056001 2023-11-27,15:21:24.000,331,11097036,-795,0,1701098483,12998.14155177,110.7438761700032,54376.98668904001 2023-11-27,15:21:25.000,331,11096975,-795,0,1701098484,12998.10113391,110.86371137999959,54376.90983072 2023-11-27,15:21:26.000,331,11097030,-795,0,1701098485,12998.10113391,110.95535006999853,54376.91681784001 2023-11-27,15:21:27.000,331,11096992,-795,0,1701098486,12998.12134284,111.00469398000132,54377.04957312 2023-11-27,15:21:28.000,331,11096952,-795,0,1701098487,12998.168497009996,111.03993962999812,54377.1473928 2023-11-27,15:21:29.000,331,11097023,-795,0,1701098488,12998.18196963,111.03993962999812,54377.12643144001 2023-11-27,15:21:30.000,331,11097047,-795,0,1701098489,12998.188705939996,111.03289049999876,54377.182328400006 2023-11-27,15:21:31.000,331,11096980,-795,0,1701098490,12998.235860109991,111.08223441000155,54377.301109440006 2023-11-27,15:21:32.000,331,11097017,-795,0,1701098491,12998.229123799996,111.06813615000283,54377.24521248 2023-11-27,15:21:33.000,331,11097069,-795,0,1701098492,12998.235860109991,111.10338179999962,54377.2871352 2023-11-27,15:21:34.000,331,11097019,-795,0,1701098493,12998.208914869996,111.0258413699994,54377.17534128001 2023-11-27,15:21:35.000,331,11097032,-795,0,1701098494,12998.175233319991,111.03993962999812,54377.19630264 2023-11-27,15:21:36.000,331,11096954,-795,0,1701098495,12998.256069039991,111.01879224000004,54377.329057920004 2023-11-27,15:21:37.000,331,11097013,-795,0,1701098496,12998.208914869996,110.9271535500011,54377.34303216001 2023-11-27,15:21:38.000,331,11096974,-795,0,1701098497,12998.222387490001,110.89895703000366,54377.29412232001 2023-11-27,15:21:39.000,331,11096941,-795,0,1701098498,12998.134815459991,110.8778096399983,54377.133418560006 2023-11-27,15:21:40.000,331,11096948,-795,0,1701098499,12998.12134284,110.83551486000215,54377.16835416 2023-11-27,15:21:41.000,331,11097013,-795,0,1701098500,12998.10113391,110.8778096399983,54377.182328400006 2023-11-27,15:21:42.000,331,11097002,-795,0,1701098501,12998.08092498,110.8919079000043,54377.05656024001 2023-11-27,15:21:43.000,331,11097010,-795,0,1701098502,12998.07418866999,110.8919079000043,54377.217264 2023-11-27,15:21:44.000,331,11096989,-795,0,1701098503,12998.07418866999,110.8778096399983,54377.182328400006 2023-11-27,15:21:45.000,331,11096979,-795,0,1701098504,12998.05397973999,110.90600616000302,54377.09848296 2023-11-27,15:21:46.000,331,11097026,-795,0,1701098505,12998.09439759999,110.87076050999895,54377.12643144001 2023-11-27,15:21:47.000,331,11097011,-795,0,1701098506,12998.04050712,110.8778096399983,54377.17534128001 2023-11-27,15:21:48.000,331,11096986,-795,0,1701098507,12998.04050712,110.85666225000023,54377.14040568 2023-11-27,15:21:49.000,331,11096971,-795,0,1701098508,12997.97314401999,110.84256399000151,54377.05656024001 2023-11-27,15:21:50.000,331,11096992,-795,0,1701098509,12997.95293508999,110.82141660000343,54376.95175344 2023-11-27,15:21:51.000,331,11097017,-795,0,1701098510,12998.006825569995,110.83551486000215,54377.14040568 2023-11-27,15:21:52.000,331,11097024,-795,0,1701098511,12997.99335294999,110.84256399000151,54377.11944432 2023-11-27,15:21:53.000,331,11097036,-795,0,1701098512,12998.027034499995,110.81436747000407,54377.231238240005 2023-11-27,15:21:54.000,331,11096990,-795,0,1701098513,12997.99335294999,110.86371137999959,54377.21027688 2023-11-27,15:21:55.000,331,11096973,-795,0,1701098514,12997.89904461,110.82846573000279,54376.9727148 2023-11-27,15:21:56.000,331,11096976,-795,0,1701098515,12997.97314401999,110.80731834000471,54376.944766320004 2023-11-27,15:21:57.000,331,11097009,-795,0,1701098516,12997.946198779995,110.75797443000192,54376.98668904001 2023-11-27,15:21:58.000,331,11097001,-795,0,1701098517,12998.006825569995,110.79322007999872,54377.042586 2023-11-27,15:21:59.000,331,11096976,-795,0,1701098518,12998.02029819,110.76502356000128,54377.09848296 2023-11-27,15:22:00.000,331,11097022,-795,0,1701098519,12998.006825569995,110.82846573000279,54377.04957312 2023-11-27,15:22:01.000,331,11096987,-795,0,1701098520,12998.03377080999,110.87076050999895,54377.09149584 2023-11-27,15:22:02.000,331,11097039,-795,0,1701098521,12998.155024389991,110.87076050999895,54377.161367040004 2023-11-27,15:22:03.000,331,11096967,-795,0,1701098522,12998.14155177,110.94830093999917,54377.161367040004 2023-11-27,15:22:04.000,331,11096984,-795,0,1701098523,12998.195442249991,111.05403789000411,54377.15437992001 2023-11-27,15:22:05.000,331,11096999,-795,0,1701098524,12998.20217856,111.05403789000411,54377.042586 2023-11-27,15:22:06.000,331,11096991,-795,0,1701098525,12998.128079149996,111.09633267000027,54376.73515272 2023-11-27,15:22:07.000,331,11097055,-795,0,1701098526,12998.128079149996,111.23026614000264,54377.00066328 2023-11-27,15:22:08.000,331,11097013,-795,0,1701098527,12998.195442249991,111.28665918000479,54377.30809656 2023-11-27,15:22:09.000,331,11097025,-795,0,1701098528,12998.188705939996,111.27961004999815,54377.23822536 2023-11-27,15:22:10.000,331,11097010,-795,0,1701098529,12998.175233319991,111.3360030900003,54377.2871352 2023-11-27,15:22:11.000,331,11097014,-795,0,1701098530,12998.107870219996,111.34305221999966,54377.15437992001 2023-11-27,15:22:12.000,331,11096973,-795,0,1701098531,12998.168497009996,111.35715047999838,54377.31508368 2023-11-27,15:22:13.000,331,11097047,-795,0,1701098532,12998.1617607,111.37124874000438,54377.40591624 2023-11-27,15:22:14.000,331,11097067,-715,0,1701098533,12998.09439759999,111.35715047999838,54377.22425112001 2023-11-27,15:22:15.000,331,11097028,-795,0,1701098534,12997.9596714,111.39239613000245,54377.26617384 2023-11-27,15:22:16.000,331,11096965,-795,0,1701098535,12998.12134284,111.41354352000053,54377.4268776 2023-11-27,15:22:17.000,331,11097038,-795,0,1701098536,12998.05397973999,111.35715047999838,54377.4268776 2023-11-27,15:22:18.000,331,11097025,-795,0,1701098537,12998.01356187999,111.37829787000373,54377.3570064 2023-11-27,15:22:19.000,331,11097053,-795,0,1701098538,12997.89904461,111.3853470000031,54377.14040568 2023-11-27,15:22:20.000,331,11096954,-795,0,1701098539,12997.89904461,111.36419960999774,54377.24521248 2023-11-27,15:22:21.000,331,11097021,-795,0,1701098540,12997.885571989995,111.3853470000031,54377.29412232001 2023-11-27,15:22:22.000,331,11096961,-795,0,1701098541,12997.83168150999,111.35010134999902,54377.20328976001 2023-11-27,15:22:23.000,331,11097043,-795,0,1701098542,12997.77779103,111.32895396000094,54377.1473928 2023-11-27,15:22:24.000,331,11096985,-795,0,1701098543,12997.85862675,111.30780657000287,54377.29412232001 2023-11-27,15:22:25.000,331,11097024,-795,0,1701098544,12997.87209936999,111.237315270002,54377.31508368 2023-11-27,15:22:26.000,331,11097075,-795,0,1701098545,12997.85189043999,111.16682397000113,54377.38495488 2023-11-27,15:22:27.000,331,11097025,-795,0,1701098546,12997.845154129995,111.10338179999962,54377.31508368 2023-11-27,15:22:28.000,331,11096973,-795,0,1701098547,12997.79799996,111.11748005999834,54377.31508368 2023-11-27,15:22:29.000,331,11097001,-795,0,1701098548,12997.703691619994,111.0258413699994,54377.16835416 2023-11-27,15:22:30.000,331,11097021,-795,0,1701098549,12997.656537449999,110.95535006999853,54377.0775216 2023-11-27,15:22:31.000,331,11096984,-795,0,1701098550,12997.663273759994,110.9271535500011,54377.25918672 2023-11-27,15:22:32.000,331,11097065,-715,0,1701098551,12997.663273759994,110.89895703000366,54377.350019280006 2023-11-27,15:22:33.000,331,11097010,-795,0,1701098552,12997.663273759994,110.82141660000343,54377.301109440006 2023-11-27,15:22:34.000,331,11097039,-795,0,1701098553,12997.602646969994,110.81436747000407,54377.25219960001 2023-11-27,15:22:35.000,331,11096960,-795,0,1701098554,12997.474657079998,110.75797443000192,54377.02162464 2023-11-27,15:22:36.000,331,11096991,-795,0,1701098555,12997.521811249993,110.72977791000449,54377.112457200004 2023-11-27,15:22:37.000,331,11096977,-795,0,1701098556,12997.474657079998,110.71567964999849,54377.25219960001 2023-11-27,15:22:38.000,331,11097049,-795,0,1701098557,12997.434239219998,110.6804340000017,54377.231238240005 2023-11-27,15:22:39.000,331,11097021,-795,0,1701098558,12997.353403499998,110.65928661000362,54377.07053448 2023-11-27,15:22:40.000,331,11097014,-795,0,1701098559,12997.366876120002,110.70863051999913,54377.11944432 2023-11-27,15:22:41.000,331,11096996,-795,0,1701098560,12997.440975529993,110.62404095999955,54377.19630264 2023-11-27,15:22:42.000,331,11097013,-795,0,1701098561,12997.440975529993,110.63813921999827,54377.12643144001 2023-11-27,15:22:43.000,331,11096976,-795,0,1701098562,12997.414030289998,110.61699183000019,54377.112457200004 2023-11-27,15:22:44.000,331,11097026,-795,0,1701098563,12997.380348739993,110.6451883500049,54377.07053448 2023-11-27,15:22:45.000,331,11096987,-795,0,1701098564,12997.373612429998,110.58174618000339,54377.00765040001 2023-11-27,15:22:46.000,331,11097033,-795,0,1701098565,12997.387085050002,110.59584444000211,54376.90983072 2023-11-27,15:22:47.000,331,11097019,-795,0,1701098566,12997.393821359998,110.6310900899989,54376.92380496 2023-11-27,15:22:48.000,331,11096968,-795,0,1701098567,12997.387085050002,110.57469705000403,54376.98668904001 2023-11-27,15:22:49.000,331,11097010,-795,0,1701098568,12997.488129699988,110.51830401000188,54377.12643144001 2023-11-27,15:22:50.000,331,11096997,-795,0,1701098569,12997.508338629988,110.54650052999932,54376.98668904001 2023-11-27,15:22:51.000,331,11097003,-795,0,1701098570,12997.488129699988,110.51125488000253,54376.944766320004 2023-11-27,15:22:52.000,331,11097026,-795,0,1701098571,12997.393821359998,110.52535314000124,54376.87489512 2023-11-27,15:22:53.000,331,11097008,-795,0,1701098572,12997.481393389993,110.4971566200038,54377.09848296 2023-11-27,15:22:54.000,331,11097040,-795,0,1701098573,12997.373612429998,110.46191096999974,54376.95175344 2023-11-27,15:22:55.000,331,11097020,-795,0,1701098574,12997.353403499998,110.41961619000358,54376.90983072 2023-11-27,15:22:56.000,331,11096962,-795,0,1701098575,12997.333194569997,110.4337144500023,54376.95175344 2023-11-27,15:22:57.000,331,11096990,-795,0,1701098576,12997.461184459993,110.41256706000422,54377.04957312 2023-11-27,15:22:58.000,331,11097004,-795,0,1701098577,12997.393821359998,110.39141966999887,54376.98668904001 2023-11-27,15:22:59.000,331,11096935,-795,0,1701098578,12997.360139809993,110.40551793000486,54376.8329724 2023-11-27,15:23:00.000,331,11096979,-795,0,1701098579,12997.272567779997,110.34912489000271,54376.70720424 2023-11-27,15:23:01.000,331,11096947,-795,0,1701098580,12997.259095159992,110.38437053999951,54376.77008832001 2023-11-27,15:23:02.000,331,11097008,-795,0,1701098581,12997.272567779997,110.38437053999951,54376.83995952001 2023-11-27,15:23:03.000,331,11096980,-795,0,1701098582,12997.252358849997,110.42666532000294,54376.83995952001 2023-11-27,15:23:04.000,331,11096981,-795,0,1701098583,12997.245622540002,110.44781271000102,54376.8329724 2023-11-27,15:23:05.000,331,11097005,-795,0,1701098584,12997.232149919997,110.42666532000294,54376.69323 2023-11-27,15:23:06.000,331,11096964,-795,0,1701098585,12997.286040400002,110.45486184000038,54376.88188224 2023-11-27,15:23:07.000,331,11096990,-795,0,1701098586,12997.131105269997,110.51830401000188,54376.798036800006 2023-11-27,15:23:08.000,331,11096997,-795,0,1701098587,12997.178259439992,110.50420575000317,54376.63733304 2023-11-27,15:23:09.000,331,11096992,-795,0,1701098588,12997.232149919997,110.4971566200038,54376.75611408 2023-11-27,15:23:10.000,331,11097018,-795,0,1701098589,12997.218677299992,110.51125488000253,54376.70021712001 2023-11-27,15:23:11.000,331,11097036,-795,0,1701098590,12997.272567779997,110.58174618000339,54376.87489512 2023-11-27,15:23:12.000,331,11096960,-795,0,1701098591,12997.346667190002,110.58174618000339,54376.895856480005 2023-11-27,15:23:13.000,331,11097008,-795,0,1701098592,12997.373612429998,110.60994270000083,54376.87489512 2023-11-27,15:23:14.000,331,11097026,-795,0,1701098593,12997.339930879993,110.60289357000147,54376.7631012 2023-11-27,15:23:15.000,331,11096962,-795,0,1701098594,12997.333194569997,110.6451883500049,54376.71419136 2023-11-27,15:23:16.000,331,11096986,-795,0,1701098595,12997.400557669993,110.67338487000234,54376.798036800006 2023-11-27,15:23:17.000,331,11097039,-795,0,1701098596,12997.407293980003,110.72977791000449,54376.81899816001 2023-11-27,15:23:18.000,331,11097014,-795,0,1701098597,12997.414030289998,110.78617094999936,54376.81899816001 2023-11-27,15:23:19.000,331,11097008,-795,0,1701098598,12997.339930879993,110.83551486000215,54376.73515272 2023-11-27,15:23:20.000,331,11096990,-795,0,1701098599,12997.360139809993,110.88485876999766,54376.7631012 2023-11-27,15:23:21.000,331,11097010,-795,0,1701098600,12997.427502909988,110.94125180999981,54376.895856480005 2023-11-27,15:23:22.000,331,11097037,-795,0,1701098601,12997.414030289998,110.98354659000324,54376.88886936001 2023-11-27,15:23:23.000,331,11096977,-795,0,1701098602,12997.400557669993,111.08223441000155,54376.81201104 2023-11-27,15:23:24.000,331,11096980,-795,0,1701098603,12997.366876120002,111.06813615000283,54376.75611408 2023-11-27,15:23:25.000,331,11097020,-795,0,1701098604,12997.373612429998,111.11043092999898,54376.65130728001 2023-11-27,15:23:26.000,331,11096987,-795,0,1701098605,12997.373612429998,111.06108702000347,54376.658294400004 2023-11-27,15:23:27.000,331,11096983,-795,0,1701098606,12997.380348739993,111.11748005999834,54376.77008832001 2023-11-27,15:23:28.000,331,11096997,-795,0,1701098607,12997.474657079998,111.16682397000113,54376.8329724 2023-11-27,15:23:29.000,331,11097013,-795,0,1701098608,12997.333194569997,111.19502048999857,54376.64432016 2023-11-27,15:23:30.000,331,11097009,-795,0,1701098609,12997.427502909988,111.18797135999921,54376.73515272 2023-11-27,15:23:31.000,331,11096947,-795,0,1701098610,12997.434239219998,111.17387310000049,54376.81899816001 2023-11-27,15:23:32.000,331,11096984,-795,0,1701098611,12997.454448149998,111.17387310000049,54376.777075440004 2023-11-27,15:23:33.000,331,11097026,-795,0,1701098612,12997.461184459993,111.14567658000306,54376.895856480005 2023-11-27,15:23:34.000,331,11097039,-795,0,1701098613,12997.454448149998,111.07518528000219,54376.75611408 2023-11-27,15:23:35.000,331,11096997,-795,0,1701098614,12997.407293980003,111.06813615000283,54376.728165600005 2023-11-27,15:23:36.000,331,11096970,-795,0,1701098615,12997.515074939998,111.05403789000411,54376.95175344 2023-11-27,15:23:37.000,331,11096977,-795,0,1701098616,12997.501602319993,110.9905957200026,54376.90983072 2023-11-27,15:23:38.000,331,11097008,-795,0,1701098617,12997.521811249993,110.89895703000366,54376.85393376 2023-11-27,15:23:39.000,331,11097020,-795,0,1701098618,12997.414030289998,110.84961312000087,54376.609384560004 2023-11-27,15:23:40.000,331,11096936,-795,0,1701098619,12997.454448149998,110.76502356000128,54376.609384560004 2023-11-27,15:23:41.000,331,11096990,-795,0,1701098620,12997.508338629988,110.73682704000385,54376.560474720005 2023-11-27,15:23:42.000,331,11097046,-795,0,1701098621,12997.467920769988,110.70863051999913,54376.57444896 2023-11-27,15:23:43.000,331,11097022,-795,0,1701098622,12997.494866009998,110.75092530000256,54376.52553912 2023-11-27,15:23:44.000,331,11097004,-795,0,1701098623,12997.393821359998,110.76502356000128,54376.518552 2023-11-27,15:23:45.000,331,11097027,-795,0,1701098624,12997.279304089992,110.71567964999849,54376.4486808 2023-11-27,15:23:46.000,331,11097000,-795,0,1701098625,12997.211940989997,110.6804340000017,54376.58143608001 2023-11-27,15:23:47.000,331,11097012,-795,0,1701098626,12997.124368960001,110.60994270000083,54376.56746184 2023-11-27,15:23:48.000,331,11097002,-795,0,1701098627,12997.117632649992,110.49010749000445,54376.53951336 2023-11-27,15:23:49.000,331,11097027,-795,0,1701098628,12997.077214789992,110.4337144500023,54376.43470656001 2023-11-27,15:23:50.000,331,11096971,-795,0,1701098629,12997.090687409996,110.37732141000015,54376.46964216 2023-11-27,15:23:51.000,331,11097043,-795,0,1701098630,12997.110896339997,110.36322315000143,54376.5884232 2023-11-27,15:23:52.000,331,11097011,-795,0,1701098631,12997.144577890002,110.2856827200012,54376.60239744001 2023-11-27,15:23:53.000,331,11096990,-795,0,1701098632,12997.110896339997,110.2856827200012,54376.57444896 2023-11-27,15:23:54.000,331,11097004,-795,0,1701098633,12997.137841579992,110.20814229000098,54376.53252624001 2023-11-27,15:23:55.000,331,11097024,-795,0,1701098634,12997.050269549996,110.17994577000354,54376.41374520001 2023-11-27,15:23:56.000,331,11096995,-795,0,1701098635,12997.063742170001,110.1869949000029,54376.3089384 2023-11-27,15:23:57.000,331,11096985,-795,0,1701098636,12997.090687409996,110.16584751000482,54376.30195128 2023-11-27,15:23:58.000,331,11096950,-795,0,1701098637,12997.205204680002,110.20814229000098,54376.41374520001 2023-11-27,15:23:59.000,331,11097007,-795,0,1701098638,12997.205204680002,110.26453533000313,54376.40675808 2023-11-27,15:24:00.000,331,11097000,-795,0,1701098639,12997.232149919997,110.23633880999841,54376.294964160006 2023-11-27,15:24:01.000,331,11096993,-795,0,1701098640,12997.279304089992,110.27863359000185,54376.30195128 2023-11-27,15:24:02.000,331,11096988,-795,0,1701098641,12997.339930879993,110.36322315000143,54376.39977096 2023-11-27,15:24:03.000,331,11096993,-795,0,1701098642,12997.393821359998,110.38437053999951,54376.3788096 2023-11-27,15:24:04.000,331,11096984,-795,0,1701098643,12997.393821359998,110.44076358000166,54376.30195128 2023-11-27,15:24:05.000,331,11097005,-795,0,1701098644,12997.353403499998,110.47600922999845,54376.12028616001 2023-11-27,15:24:06.000,331,11096971,-795,0,1701098645,12997.360139809993,110.48305835999781,54376.07137632 2023-11-27,15:24:07.000,331,11096984,-795,0,1701098646,12997.346667190002,110.59584444000211,54376.12028616001 2023-11-27,15:24:08.000,331,11096989,-795,0,1701098647,12997.306249330002,110.76502356000128,54376.16220888 2023-11-27,15:24:09.000,331,11097013,-795,0,1701098648,12997.252358849997,110.83551486000215,54376.02945360001 2023-11-27,15:24:10.000,331,11097041,-795,0,1701098649,12997.299513019992,110.9905957200026,54376.08535056 2023-11-27,15:24:11.000,331,11096992,-795,0,1701098650,12997.481393389993,111.09633267000027,54376.155221760004 2023-11-27,15:24:12.000,331,11097045,-795,0,1701098651,12997.508338629988,111.14567658000306,54376.28797704001 2023-11-27,15:24:13.000,331,11096972,-795,0,1701098652,12997.589174349989,111.18797135999921,54376.30195128 2023-11-27,15:24:14.000,331,11097005,-795,0,1701098653,12997.670010069989,111.26551178999944,54376.274002800004 2023-11-27,15:24:15.000,331,11097013,-795,0,1701098654,12997.696955309999,111.3853470000031,54376.36483536001 2023-11-27,15:24:16.000,331,11097031,-795,0,1701098655,12997.79799996,111.44174003999797,54376.53951336 2023-11-27,15:24:17.000,331,11096981,-795,0,1701098656,12997.83168150999,111.4487891700046,54376.511564880006 2023-11-27,15:24:18.000,331,11097019,-795,0,1701098657,12997.89904461,111.51223133999883,54376.47662928 2023-11-27,15:24:19.000,331,11097034,-795,0,1701098658,12997.845154129995,111.49813308000012,54376.26002856 2023-11-27,15:24:20.000,331,11096909,-795,0,1701098659,12997.87209936999,111.55452612000227,54376.35784824 2023-11-27,15:24:21.000,331,11096958,-795,0,1701098660,12997.89904461,111.61796829000377,54376.35086112 2023-11-27,15:24:22.000,331,11097046,-795,0,1701098661,12997.93946247,111.63206655000249,54376.31592552001 2023-11-27,15:24:23.000,331,11096977,-795,0,1701098662,12998.02029819,111.66731219999929,54376.35784824 2023-11-27,15:24:24.000,331,11096993,-795,0,1701098663,12997.966407709995,111.66026306999993,54376.23208008 2023-11-27,15:24:25.000,331,11097023,-795,0,1701098664,12997.99335294999,111.68845959000464,54376.26002856 2023-11-27,15:24:26.000,331,11096997,-795,0,1701098665,12998.047243429995,111.70960698000272,54376.33688688001 2023-11-27,15:24:27.000,331,11097005,-795,0,1701098666,12998.067452359996,111.75190175999887,54376.49759064 2023-11-27,15:24:28.000,331,11097030,-795,0,1701098667,12998.09439759999,111.80829480000102,54376.441693680004 2023-11-27,15:24:29.000,331,11097037,-795,0,1701098668,12998.08092498,111.78714741000294,54376.30195128 2023-11-27,15:24:30.000,331,11097022,-795,0,1701098669,12998.168497009996,111.81534393000038,54376.322912640004 2023-11-27,15:24:31.000,331,11096981,-795,0,1701098670,12998.269541659996,111.83649131999846,54376.45566792001 2023-11-27,15:24:32.000,331,11097023,-795,0,1701098671,12998.343641070001,111.88583523000125,54376.511564880006 2023-11-27,15:24:33.000,331,11096985,-795,0,1701098672,12998.431213099997,111.89993348999997,54376.52553912 2023-11-27,15:24:34.000,331,11097021,-795,0,1701098673,12998.451422029997,111.97042479000083,54376.511564880006 2023-11-27,15:24:35.000,331,11096962,-795,0,1701098674,12998.397531549992,111.93517914000404,54376.37182248 2023-11-27,15:24:36.000,331,11097036,-795,0,1701098675,12998.559202989993,111.98452304999955,54376.48361640001 2023-11-27,15:24:37.000,331,11096953,-795,0,1701098676,12998.532257749997,112.01271957000426,54376.64432016 2023-11-27,15:24:38.000,331,11097027,-795,0,1701098677,12998.586148230002,111.9774739200002,54376.60239744001 2023-11-27,15:24:39.000,331,11097013,-795,0,1701098678,12998.491839889997,111.97042479000083,54376.47662928 2023-11-27,15:24:40.000,331,11097001,-795,0,1701098679,12998.518785129992,111.99862130999827,54376.490603520004 2023-11-27,15:24:41.000,331,11097024,-795,0,1701098680,12998.687192879988,111.96337566000147,54376.7631012 2023-11-27,15:24:42.000,331,11097001,-795,0,1701098681,12998.693929189998,111.91403174999868,54376.71419136 2023-11-27,15:24:43.000,331,11096987,-795,0,1701098682,12998.714138119998,111.89993348999997,54376.77008832001 2023-11-27,15:24:44.000,331,11096969,-795,0,1701098683,12998.680456569993,111.89993348999997,54376.79104968001 2023-11-27,15:24:45.000,331,11096995,-795,0,1701098684,12998.606357160003,111.82239305999974,54376.63733304 2023-11-27,15:24:46.000,331,11097077,-795,0,1701098685,12998.633302399998,111.7941965400023,54376.658294400004 2023-11-27,15:24:47.000,331,11097017,-795,0,1701098686,12998.666983949988,111.76600002000487,54376.88886936001 2023-11-27,15:24:48.000,331,11097042,-795,0,1701098687,12998.633302399998,111.74485262999951,54376.86092088 2023-11-27,15:24:49.000,331,11096990,-795,0,1701098688,12998.673720259998,111.66026306999993,54376.95175344 2023-11-27,15:24:50.000,331,11096981,-795,0,1701098689,12998.653511329998,111.62501742000313,54376.87489512 2023-11-27,15:24:51.000,331,11097015,-795,0,1701098690,12998.727610739988,111.55452612000227,54376.93777920001 2023-11-27,15:24:52.000,331,11096990,-755,0,1701098691,12998.720874429993,111.55452612000227,54376.9727148 2023-11-27,15:24:53.000,331,11096991,-795,0,1701098692,12998.727610739988,111.46288743000332,54377.014637520006 2023-11-27,15:24:54.000,331,11097016,-795,0,1701098693,12998.720874429993,111.43469090999861,54376.944766320004 2023-11-27,15:24:55.000,331,11097050,-795,0,1701098694,12998.693929189998,111.32895396000094,54376.97970192 2023-11-27,15:24:56.000,331,11096999,-795,0,1701098695,12998.788237529989,111.26551178999944,54377.20328976001 2023-11-27,15:24:57.000,331,11097041,-795,0,1701098696,12998.754555979998,111.14567658000306,54377.231238240005 2023-11-27,15:24:58.000,331,11097007,-795,0,1701098697,12998.700665499993,111.07518528000219,54377.22425112001 2023-11-27,15:24:59.000,331,11096995,-795,0,1701098698,12998.646775019988,110.95535006999853,54377.08450872001 2023-11-27,15:25:00.000,331,11096972,-795,0,1701098699,12998.626566090003,110.8778096399983,54377.09848296 2023-11-27,15:25:01.000,331,11097045,-795,0,1701098700,12998.640038709993,110.75092530000256,54377.09149584 2023-11-27,15:25:02.000,331,11097005,-795,0,1701098701,12998.545730370002,110.59584444000211,54377.05656024001 2023-11-27,15:25:03.000,331,11097015,-795,0,1701098702,12998.458158339992,110.56059878999804,54377.0775216 2023-11-27,15:25:04.000,331,11097036,-795,0,1701098703,12998.397531549992,110.40551793000486,54376.944766320004 2023-11-27,15:25:05.000,331,11097000,-795,0,1701098704,12998.350377379997,110.27863359000185,54376.98668904001 2023-11-27,15:25:06.000,331,11096999,-795,0,1701098705,12998.330168449997,110.16584751000482,54377.07053448 2023-11-27,15:25:07.000,331,11096942,-795,0,1701098706,12998.256069039991,110.06011055999988,54377.042586 2023-11-27,15:25:08.000,331,11096995,-795,0,1701098707,12998.249332729996,109.88388231000135,54376.90983072 2023-11-27,15:25:09.000,331,11096993,-795,0,1701098708,12998.07418866999,109.79929275000177,54376.679255760006 2023-11-27,15:25:10.000,331,11096997,-795,0,1701098709,12997.986616639995,109.6935558000041,54376.74912696001 2023-11-27,15:25:11.000,331,11096972,-635,0,1701098710,12998.06071605,109.59486797999853,54376.86092088 2023-11-27,15:25:12.000,331,11097041,-795,0,1701098711,12998.05397973999,109.46798364000279,54376.846946640006 2023-11-27,15:25:13.000,331,11097003,-795,0,1701098712,12998.00008926,109.3833940800032,54376.83995952001 2023-11-27,15:25:14.000,331,11096984,-795,0,1701098713,12997.97988033,109.2706079999989,54376.80502392 2023-11-27,15:25:15.000,331,11096974,-795,0,1701098714,12997.81147257999,109.18601843999932,54376.511564880006 2023-11-27,15:25:16.000,331,11096993,-795,0,1701098715,12997.83168150999,109.12257626999781,54376.5884232 2023-11-27,15:25:17.000,331,11097010,-795,0,1701098716,12997.77105471999,109.04503584000486,54376.630345920006 2023-11-27,15:25:18.000,331,11097005,-795,0,1701098717,12997.77779103,108.88290584999777,54376.5884232 2023-11-27,15:25:19.000,331,11097033,-795,0,1701098718,12997.636328519999,108.83356194000226,54376.441693680004 2023-11-27,15:25:20.000,331,11097003,-795,0,1701098719,12997.622855899994,108.69257934000052,54376.46964216 2023-11-27,15:25:21.000,331,11096949,-795,0,1701098720,12997.622855899994,108.63618629999837,54376.53951336 2023-11-27,15:25:22.000,331,11097001,-795,0,1701098721,12997.548756489989,108.55864586999814,54376.46964216 2023-11-27,15:25:23.000,331,11096969,-795,0,1701098722,12997.467920769988,108.44585979000112,54376.3788096 2023-11-27,15:25:24.000,331,11097036,-795,0,1701098723,12997.407293980003,108.34012284000346,54376.33688688001 2023-11-27,15:25:25.000,331,11097002,-795,0,1701098724,12997.292776709997,108.26963154000259,54376.21111872 2023-11-27,15:25:26.000,331,11097001,-795,0,1701098725,12997.218677299992,108.20618937000108,54376.11329904 2023-11-27,15:25:27.000,331,11097040,-795,0,1701098726,12997.218677299992,108.11455068000214,54376.24605432001 2023-11-27,15:25:28.000,331,11097032,-795,0,1701098727,12997.232149919997,108.07930502999807,54376.19714448001 2023-11-27,15:25:29.000,331,11097046,-795,0,1701098728,12997.097423719992,107.9735680800004,54376.155221760004 2023-11-27,15:25:30.000,331,11097060,-795,0,1701098729,12997.003115380001,107.88192939000146,54375.88272408001 2023-11-27,15:25:31.000,331,11096998,-795,0,1701098730,12996.969433829996,107.85373287000402,54376.008492240006 2023-11-27,15:25:32.000,331,11097002,-795,0,1701098731,12996.935752279991,107.81848721999995,54375.90368544 2023-11-27,15:25:33.000,331,11097021,-755,0,1701098732,12996.888598109996,107.78324157000316,54375.88272408001 2023-11-27,15:25:34.000,331,11097055,-795,0,1701098733,12996.81449869999,107.74094678999973,54375.722020320005 2023-11-27,15:25:35.000,331,11096992,-795,0,1701098734,12996.78081715,107.74094678999973,54375.722020320005 2023-11-27,15:25:36.000,331,11097058,-795,0,1701098735,12996.90207073,107.74799591999908,54375.91765968 2023-11-27,15:25:37.000,331,11097057,-795,0,1701098736,12996.8818618,107.71979940000165,54375.8547756 2023-11-27,15:25:38.000,331,11097027,-795,0,1701098737,12996.888598109996,107.7761924400038,54375.722020320005 2023-11-27,15:25:39.000,331,11096972,-795,0,1701098738,12996.80102608,107.726848530001,54375.56131656 2023-11-27,15:25:40.000,331,11096934,-795,0,1701098739,12996.868389179996,107.70570114000293,54375.56830368 2023-11-27,15:25:41.000,331,11096992,-795,0,1701098740,12996.89533441999,107.67045548999886,54375.58926504 2023-11-27,15:25:42.000,331,11097014,-795,0,1701098741,12996.86165287,107.64930810000078,54375.42157416 2023-11-27,15:25:43.000,331,11096986,-795,0,1701098742,12996.81449869999,107.70570114000293,54375.47747112001 2023-11-27,15:25:44.000,331,11097038,-795,0,1701098743,12996.767344529995,107.69865201000357,54375.24689616 2023-11-27,15:25:45.000,331,11097023,-795,0,1701098744,12996.87512548999,107.65635723000014,54375.35170296 2023-11-27,15:25:46.000,331,11096992,-795,0,1701098745,12996.929015969996,107.6281607100027,54375.3656772 2023-11-27,15:25:47.000,331,11096933,-795,0,1701098746,12996.955961209991,107.62111158000334,54375.295806 2023-11-27,15:25:48.000,331,11097009,-795,0,1701098747,12996.976170139991,107.6281607100027,54375.18401208 2023-11-27,15:25:49.000,331,11097015,-795,0,1701098748,12996.92227966,107.60701332000463,54375.16305072001 2023-11-27,15:25:50.000,331,11097020,-795,0,1701098749,12996.935752279991,107.63520984000206,54375.0861924 2023-11-27,15:25:51.000,331,11097013,-795,0,1701098750,12996.90207073,107.64225897000142,54375.0163212 2023-11-27,15:25:52.000,331,11097044,-795,0,1701098751,12997.030060619996,107.6281607100027,54375.1560636 2023-11-27,15:25:53.000,331,11096972,-795,0,1701098752,12997.043533240001,107.64225897000142,54375.14208936001 2023-11-27,15:25:54.000,331,11097052,-795,0,1701098753,12997.043533240001,107.61406245000398,54375.12811512 2023-11-27,15:25:55.000,331,11096969,-795,0,1701098754,12996.976170139991,107.6281607100027,54374.89754016 2023-11-27,15:25:56.000,331,11096968,-795,0,1701098755,12996.996379069991,107.59996418999799,54374.93946288 2023-11-27,15:25:57.000,331,11097038,-795,0,1701098756,12996.949224899996,107.61406245000398,54374.99535984001 2023-11-27,15:25:58.000,331,11097063,-795,0,1701098757,12997.016587999991,107.61406245000398,54374.93946288 2023-11-27,15:25:59.000,331,11097019,-795,0,1701098758,12996.976170139991,107.58586592999927,54374.89055304 2023-11-27,15:26:00.000,331,11097018,-795,0,1701098759,12997.009851689996,107.54357115000312,54374.85561744001 2023-11-27,15:26:01.000,331,11097006,-795,0,1701098760,12997.043533240001,107.55062028000248,54374.99535984001 2023-11-27,15:26:02.000,331,11097018,-795,0,1701098761,12997.070478479996,107.50127636999969,54374.883565920005 2023-11-27,15:26:03.000,331,11097019,-795,0,1701098762,12997.030060619996,107.47307985000225,54374.86959168 2023-11-27,15:26:04.000,331,11096987,-795,0,1701098763,12997.077214789992,107.54357115000312,54374.82766896001 2023-11-27,15:26:05.000,331,11096997,-795,0,1701098764,12997.003115380001,107.45898159000353,54374.6320296 2023-11-27,15:26:06.000,331,11097038,-795,0,1701098765,12997.036796929991,107.43783419999818,54374.58311976 2023-11-27,15:26:07.000,331,11097057,-795,0,1701098766,12997.070478479996,107.43783419999818,54374.74382352 2023-11-27,15:26:08.000,331,11097024,-795,0,1701098767,12997.171523129997,107.40258855000138,54374.785746240006 2023-11-27,15:26:09.000,331,11097027,-795,0,1701098768,12997.131105269997,107.3532446399986,54374.69491368 2023-11-27,15:26:10.000,331,11096988,-795,0,1701098769,12997.104160030001,107.3179989900018,54374.51324856 2023-11-27,15:26:11.000,331,11096957,-795,0,1701098770,12997.057005859991,107.33914637999987,54374.450364480006 2023-11-27,15:26:12.000,331,11097018,-795,0,1701098771,12997.198468369992,107.28275333999773,54374.57613264 2023-11-27,15:26:13.000,331,11097002,-795,0,1701098772,12997.232149919997,107.27570420999837,54374.548184160005 2023-11-27,15:26:14.000,331,11097018,-795,0,1701098773,12997.218677299992,107.29685160000372,54374.4573516 2023-11-27,15:26:15.000,331,11097001,-795,0,1701098774,12997.158050509992,107.28980247000436,54374.37350616001 2023-11-27,15:26:16.000,331,11097003,-795,0,1701098775,12997.259095159992,107.3179989900018,54374.52023568001 2023-11-27,15:26:17.000,331,11097042,-795,0,1701098776,12997.312985639997,107.28275333999773,54374.62504248 2023-11-27,15:26:18.000,331,11097009,-795,0,1701098777,12997.339930879993,107.3179989900018,54374.618055360006 2023-11-27,15:26:19.000,331,11097024,-795,0,1701098778,12997.252358849997,107.28980247000436,54374.3874804 2023-11-27,15:26:20.000,331,11096976,-795,0,1701098779,12997.299513019992,107.30390073000308,54374.53420992 2023-11-27,15:26:21.000,331,11097090,-795,0,1701098780,12997.312985639997,107.32504812000116,54374.61106824001 2023-11-27,15:26:22.000,331,11097042,-795,0,1701098781,12997.232149919997,107.33914637999987,54374.26869936 2023-11-27,15:26:23.000,331,11096996,-795,0,1701098782,12997.380348739993,107.3532446399986,54374.52023568001 2023-11-27,15:26:24.000,331,11096963,-795,0,1701098783,12997.306249330002,107.3814411600033,54374.40145464001 2023-11-27,15:26:25.000,331,11097000,-795,0,1701098784,12997.272567779997,107.39553942000202,54374.35254480001 2023-11-27,15:26:26.000,331,11096972,-795,0,1701098785,12997.380348739993,107.4166868100001,54374.36651904 2023-11-27,15:26:27.000,331,11096982,-795,0,1701098786,12997.366876120002,107.40963768000074,54374.40145464001 2023-11-27,15:26:28.000,331,11096990,-795,0,1701098787,12997.353403499998,107.48012898000161,54374.34555768 2023-11-27,15:26:29.000,331,11097044,-795,0,1701098788,12997.339930879993,107.45898159000353,54374.212802400005 2023-11-27,15:26:30.000,331,11097008,-795,0,1701098789,12997.326458260002,107.50832549999905,54374.12895696 2023-11-27,15:26:31.000,331,11097042,-795,0,1701098790,12997.346667190002,107.55062028000248,54374.27568648001 2023-11-27,15:26:32.000,331,11096974,-795,0,1701098791,12997.333194569997,107.57176767000055,54374.23376376001 2023-11-27,15:26:33.000,331,11097051,-795,0,1701098792,12997.400557669993,107.57881679999991,54374.27568648001 2023-11-27,15:26:34.000,331,11097013,-795,0,1701098793,12997.360139809993,107.62111158000334,54374.21978952 2023-11-27,15:26:35.000,331,11097027,-795,0,1701098794,12997.265831470002,107.59996418999799,54374.01716304001 2023-11-27,15:26:36.000,331,11097015,-795,0,1701098795,12997.333194569997,107.67045548999886,54374.12196984 2023-11-27,15:26:37.000,331,11097030,-795,0,1701098796,12997.299513019992,107.70570114000293,54374.114982720006 2023-11-27,15:26:38.000,331,11097035,-795,0,1701098797,12997.259095159992,107.80438896000123,54374.13594408001 2023-11-27,15:26:39.000,331,11096983,-795,0,1701098798,12997.259095159992,107.83258547999867,54374.15690544001 2023-11-27,15:26:40.000,331,11097070,-795,0,1701098799,12997.252358849997,107.92422417000489,54374.10100848 2023-11-27,15:26:41.000,331,11097029,-795,0,1701098800,12997.232149919997,107.95242069000233,54374.05209864 2023-11-27,15:26:42.000,331,11097002,-795,0,1701098801,12997.286040400002,108.0229119900032,54374.212802400005 2023-11-27,15:26:43.000,331,11097001,-795,0,1701098802,12997.252358849997,108.01586286000384,54374.163892560005 2023-11-27,15:26:44.000,331,11097021,-795,0,1701098803,12997.252358849997,108.14979632999894,54374.18485392001 2023-11-27,15:26:45.000,331,11097031,-795,0,1701098804,12997.191732059997,108.10045242000342,54374.05209864 2023-11-27,15:26:46.000,331,11097058,-795,0,1701098805,12997.144577890002,108.14979632999894,54374.045111520005 2023-11-27,15:26:47.000,331,11097016,-795,0,1701098806,12997.211940989997,108.22733675999916,54374.24075088 2023-11-27,15:26:48.000,331,11097057,-795,0,1701098807,12997.232149919997,108.22733675999916,54374.1778668 2023-11-27,15:26:49.000,331,11096985,-795,0,1701098808,12997.191732059997,108.25553328000387,54374.18485392001 2023-11-27,15:26:50.000,331,11096995,-795,0,1701098809,12997.184995750002,108.29782806000003,54374.17087968 2023-11-27,15:26:51.000,331,11096981,-795,0,1701098810,12997.171523129997,108.34012284000346,54374.28966072 2023-11-27,15:26:52.000,331,11097019,-795,0,1701098811,12997.191732059997,108.34717197000282,54374.21978952 2023-11-27,15:26:53.000,331,11097044,-795,0,1701098812,12997.164786820002,108.37536849000026,54374.24075088 2023-11-27,15:26:54.000,331,11097065,-795,0,1701098813,12997.117632649992,108.37536849000026,54374.06607288001 2023-11-27,15:26:55.000,331,11096994,-795,0,1701098814,12997.070478479996,108.38241761999961,54374.18485392001 2023-11-27,15:26:56.000,331,11097020,-795,0,1701098815,12997.265831470002,108.45995804999984,54374.32459632001 2023-11-27,15:26:57.000,331,11097000,-795,0,1701098816,12997.279304089992,108.4670071799992,54374.29664784 2023-11-27,15:26:58.000,331,11097077,-795,0,1701098817,12997.360139809993,108.45290892000048,54374.36651904 2023-11-27,15:26:59.000,331,11096985,-795,0,1701098818,12997.306249330002,108.50225283000327,54374.163892560005 2023-11-27,15:27:00.000,331,11096969,-795,0,1701098819,12997.387085050002,108.50930196000263,54374.33857056 2023-11-27,15:27:01.000,331,11097021,-795,0,1701098820,12997.414030289998,108.55864586999814,54374.3874804 2023-11-27,15:27:02.000,331,11097037,-795,0,1701098821,12997.461184459993,108.59389152000222,54374.429403120004 2023-11-27,15:27:03.000,331,11096963,-795,0,1701098822,12997.508338629988,108.6150389100003,54374.40844176 2023-11-27,15:27:04.000,331,11097036,-795,0,1701098823,12997.488129699988,108.59389152000222,54374.44337736001 2023-11-27,15:27:05.000,331,11096985,-795,0,1701098824,12997.501602319993,108.63618629999837,54374.29664784 2023-11-27,15:27:06.000,331,11097030,-795,0,1701098825,12997.589174349989,108.63618629999837,54374.44337736001 2023-11-27,15:27:07.000,331,11097026,-795,0,1701098826,12997.568965419989,108.65733369000372,54374.41542888 2023-11-27,15:27:08.000,331,11096968,-795,0,1701098827,12997.555492799998,108.68553021000116,54374.46433872 2023-11-27,15:27:09.000,331,11096976,-795,0,1701098828,12997.575701729998,108.65733369000372,54374.310622080004 2023-11-27,15:27:10.000,331,11097006,-795,0,1701098829,12997.548756489989,108.67143195000244,54374.33857056 2023-11-27,15:27:11.000,331,11097002,-795,0,1701098830,12997.548756489989,108.69962846999988,54374.55517128 2023-11-27,15:27:12.000,331,11097011,-795,0,1701098831,12997.515074939998,108.69962846999988,54374.51324856 2023-11-27,15:27:13.000,331,11097034,-795,0,1701098832,12997.602646969994,108.68553021000116,54374.61106824001 2023-11-27,15:27:14.000,331,11097015,-795,0,1701098833,12997.629592209989,108.65733369000372,54374.597094000004 2023-11-27,15:27:15.000,331,11096974,-795,0,1701098834,12997.521811249993,108.64323542999773,54374.42241600001 2023-11-27,15:27:16.000,331,11097014,-795,0,1701098835,12997.589174349989,108.63618629999837,54374.47132584001 2023-11-27,15:27:17.000,331,11097065,-795,0,1701098836,12997.575701729998,108.60094065000158,54374.65299096 2023-11-27,15:27:18.000,331,11097024,-795,0,1701098837,12997.575701729998,108.59389152000222,54374.65299096 2023-11-27,15:27:19.000,331,11097043,-795,0,1701098838,12997.481393389993,108.49520370000391,54374.53420992 2023-11-27,15:27:20.000,331,11097026,-795,0,1701098839,12997.501602319993,108.48110543999792,54374.56914552001 2023-11-27,15:27:21.000,331,11097018,-795,0,1701098840,12997.474657079998,108.4670071799992,54374.646003840004 2023-11-27,15:27:22.000,331,11097005,-795,0,1701098841,12997.494866009998,108.49520370000391,54374.73683640001 2023-11-27,15:27:23.000,331,11096974,-795,0,1701098842,12997.414030289998,108.44585979000112,54374.62504248 2023-11-27,15:27:24.000,331,11097059,-795,0,1701098843,12997.501602319993,108.42471240000305,54374.73683640001 2023-11-27,15:27:25.000,331,11097002,-795,0,1701098844,12997.420766599993,108.41061414000433,54374.618055360006 2023-11-27,15:27:26.000,331,11096990,-795,0,1701098845,12997.373612429998,108.3189754499981,54374.58311976 2023-11-27,15:27:27.000,331,11097024,-795,0,1701098846,12997.407293980003,108.27668067000195,54374.67395232 2023-11-27,15:27:28.000,331,11097031,-795,0,1701098847,12997.366876120002,108.27668067000195,54374.6320296 2023-11-27,15:27:29.000,331,11097014,-795,0,1701098848,12997.366876120002,108.22733675999916,54374.54119704001 2023-11-27,15:27:30.000,331,11096998,-795,0,1701098849,12997.420766599993,108.22733675999916,54374.8416432 2023-11-27,15:27:31.000,331,11096981,-795,0,1701098850,12997.420766599993,108.185041980003,54374.84863032 2023-11-27,15:27:32.000,331,11096999,-795,0,1701098851,12997.380348739993,108.185041980003,54374.68093944 2023-11-27,15:27:33.000,331,11097014,-795,0,1701098852,12997.420766599993,108.10750155000278,54374.72984928 2023-11-27,15:27:34.000,331,11097020,-795,0,1701098853,12997.387085050002,108.09340329000406,54374.4573516 2023-11-27,15:27:35.000,331,11096996,-795,0,1701098854,12997.312985639997,108.07930502999807,54374.646003840004 2023-11-27,15:27:36.000,331,11097043,-795,0,1701098855,12997.393821359998,108.07225589999871,54374.7019008 2023-11-27,15:27:37.000,331,11096973,-795,0,1701098856,12997.420766599993,107.98766633999912,54374.75779776001 2023-11-27,15:27:38.000,331,11097034,-795,0,1701098857,12997.440975529993,107.99471546999848,54374.813694720004 2023-11-27,15:27:39.000,331,11096986,-795,0,1701098858,12997.420766599993,107.91717503999826,54374.75779776001 2023-11-27,15:27:40.000,331,11096985,-795,0,1701098859,12997.454448149998,107.88192939000146,54374.70888792001 2023-11-27,15:27:41.000,331,11096980,-795,0,1701098860,12997.461184459993,107.83963460999803,54374.79972048 2023-11-27,15:27:42.000,331,11096988,-795,0,1701098861,12997.528547559989,107.78324157000316,54374.82766896001 2023-11-27,15:27:43.000,331,11097018,-795,0,1701098862,12997.535283869998,107.84668374000466,54374.82068184 2023-11-27,15:27:44.000,331,11096986,-795,0,1701098863,12997.542020179993,107.7620941799978,54374.8416432 2023-11-27,15:27:45.000,331,11097018,-795,0,1701098864,12997.521811249993,107.76914331000444,54374.74382352 2023-11-27,15:27:46.000,331,11097031,-795,0,1701098865,12997.602646969994,107.70570114000293,54374.785746240006 2023-11-27,15:27:47.000,331,11096972,-795,0,1701098866,12997.568965419989,107.71275027000229,54374.75779776001 2023-11-27,15:27:48.000,331,11096985,-795,0,1701098867,12997.629592209989,107.69160288000421,54374.79273336 2023-11-27,15:27:49.000,331,11097021,-795,0,1701098868,12997.575701729998,107.6634063599995,54374.65299096 2023-11-27,15:27:50.000,331,11097006,-795,0,1701098869,12997.582438039994,107.63520984000206,54374.666965200006 2023-11-27,15:27:51.000,331,11097012,-795,0,1701098870,12997.629592209989,107.60701332000463,54374.82068184 2023-11-27,15:27:52.000,331,11096979,-795,0,1701098871,12997.629592209989,107.6281607100027,54374.9115144 2023-11-27,15:27:53.000,331,11097033,-795,0,1701098872,12997.649801139989,107.59291505999863,54374.84863032 2023-11-27,15:27:54.000,331,11097021,-795,0,1701098873,12997.643064829994,107.59996418999799,54374.8416432 2023-11-27,15:27:55.000,331,11097003,-795,0,1701098874,12997.616119589999,107.54357115000312,54374.72286216 2023-11-27,15:27:56.000,331,11096914,-795,0,1701098875,12997.622855899994,107.54357115000312,54374.67395232 2023-11-27,15:27:57.000,331,11097017,-795,0,1701098876,12997.629592209989,107.50832549999905,54374.77875912001 2023-11-27,15:27:58.000,331,11097017,-795,0,1701098877,12997.602646969994,107.45898159000353,54374.785746240006 2023-11-27,15:27:59.000,331,11097039,-795,0,1701098878,12997.528547559989,107.45898159000353,54374.666965200006 2023-11-27,15:28:00.000,331,11096985,-795,0,1701098879,12997.602646969994,107.45898159000353,54374.72286216 2023-11-27,15:28:01.000,331,11097007,-795,0,1701098880,12997.717164239999,107.45898159000353,54374.84863032 2023-11-27,15:28:02.000,331,11097004,-795,0,1701098881,12997.683482689994,107.37439203000395,54374.87657880001 2023-11-27,15:28:03.000,331,11096945,-795,0,1701098882,12997.683482689994,107.38849029000266,54374.834656080006 2023-11-27,15:28:04.000,331,11097028,-795,0,1701098883,12997.71042792999,107.36734290000459,54374.82068184 2023-11-27,15:28:05.000,331,11096959,-795,0,1701098884,12997.636328519999,107.33209725000052,54374.61106824001 2023-11-27,15:28:06.000,331,11097029,-795,0,1701098885,12997.629592209989,107.3179989900018,54374.53420992 2023-11-27,15:28:07.000,331,11097023,-795,0,1701098886,12997.683482689994,107.3532446399986,54374.764784880004 2023-11-27,15:28:08.000,331,11097043,-795,0,1701098887,12997.737373169999,107.25455682000029,54374.75081064 2023-11-27,15:28:09.000,331,11096991,-795,0,1701098888,12997.69021899999,107.26160594999965,54374.785746240006 2023-11-27,15:28:10.000,331,11097054,-795,0,1701098889,12997.663273759994,107.28275333999773,54374.666965200006 2023-11-27,15:28:11.000,331,11096962,-795,0,1701098890,12997.656537449999,107.23340943000221,54374.666965200006 2023-11-27,15:28:12.000,331,11096967,-795,0,1701098891,12997.636328519999,107.21226204000413,54374.63901672001 2023-11-27,15:28:13.000,331,11096963,-795,0,1701098892,12997.542020179993,107.25455682000029,54374.56914552001 2023-11-27,15:28:14.000,331,11097047,-795,0,1701098893,12997.609383279989,107.24045856000157,54374.67395232 2023-11-27,15:28:15.000,331,11097065,-795,0,1701098894,12997.568965419989,107.26160594999965,54374.59010688001 2023-11-27,15:28:16.000,331,11097030,-795,0,1701098895,12997.616119589999,107.30390073000308,54374.87657880001 2023-11-27,15:28:17.000,331,11096988,-795,0,1701098896,12997.629592209989,107.31094986000244,54374.91850152 2023-11-27,15:28:18.000,331,11097016,-795,0,1701098897,12997.622855899994,107.26865507999901,54374.785746240006 2023-11-27,15:28:19.000,331,11096965,-795,0,1701098898,12997.670010069989,107.32504812000116,54374.764784880004 2023-11-27,15:28:20.000,331,11097055,-795,0,1701098899,12997.548756489989,107.31094986000244,54374.764784880004 2023-11-27,15:28:21.000,331,11096989,-795,0,1701098900,12997.595910659998,107.34619550999923,54374.74382352 2023-11-27,15:28:22.000,331,11097054,-795,0,1701098901,12997.643064829994,107.3532446399986,54374.883565920005 2023-11-27,15:28:23.000,331,11097034,-795,0,1701098902,12997.622855899994,107.3814411600033,54374.93946288 2023-11-27,15:28:24.000,331,11097018,-795,0,1701098903,12997.548756489989,107.36734290000459,54374.89055304 2023-11-27,15:28:25.000,331,11097003,-795,0,1701098904,12997.609383279989,107.36734290000459,54374.883565920005 2023-11-27,15:28:26.000,331,11097016,-795,0,1701098905,12997.582438039994,107.3532446399986,54374.82766896001 2023-11-27,15:28:27.000,331,11096924,-795,0,1701098906,12997.494866009998,107.38849029000266,54374.67395232 2023-11-27,15:28:28.000,331,11096981,-795,0,1701098907,12997.568965419989,107.33914637999987,54374.73683640001 2023-11-27,15:28:29.000,331,11097029,-795,0,1701098908,12997.595910659998,107.34619550999923,54374.771772 2023-11-27,15:28:30.000,331,11097003,-795,0,1701098909,12997.636328519999,107.34619550999923,54374.771772 2023-11-27,15:28:31.000,331,11096995,-795,0,1701098910,12997.663273759994,107.33209725000052,54374.84863032 2023-11-27,15:28:32.000,331,11097092,-795,0,1701098911,12997.622855899994,107.32504812000116,54374.771772 2023-11-27,15:28:34.000,331,11097070,-795,0,1701098913,12997.656537449999,107.24750769000093,54374.7019008 2023-11-27,15:28:35.000,331,11096998,-795,0,1701098914,12997.73063685999,107.3179989900018,54374.771772 2023-11-27,15:28:36.000,331,11097038,-795,0,1701098915,12997.77105471999,107.3179989900018,54374.82068184 2023-11-27,15:28:37.000,331,11097030,-795,0,1701098916,12997.696955309999,107.28275333999773,54374.84863032 2023-11-27,15:28:38.000,331,11096973,-795,0,1701098917,12997.676746379999,107.26160594999965,54374.68792656001 2023-11-27,15:28:39.000,331,11097008,-795,0,1701098918,12997.696955309999,107.33209725000052,54374.764784880004 2023-11-27,15:28:40.000,331,11097047,-795,0,1701098919,12997.83841782,107.34619550999923,54374.93946288 2023-11-27,15:28:41.000,331,11097031,-795,0,1701098920,12997.845154129995,107.42373593999946,54374.90452728001 2023-11-27,15:28:42.000,331,11097017,-795,0,1701098921,12997.83841782,107.45193246000417,54374.932475760004 2023-11-27,15:28:43.000,331,11096980,-795,0,1701098922,12997.804736269994,107.48012898000161,54374.72984928 2023-11-27,15:28:44.000,331,11097020,-795,0,1701098923,12997.85189043999,107.50127636999969,54374.932475760004 2023-11-27,15:28:45.000,331,11097043,-795,0,1701098924,12997.87209936999,107.5294728900044,54374.953437120006 2023-11-27,15:28:46.000,331,11096973,-795,0,1701098925,12997.925989849995,107.57881679999991,54374.97439848001 2023-11-27,15:28:47.000,331,11097001,-795,0,1701098926,12997.824945199995,107.58586592999927,54374.834656080006 2023-11-27,15:28:48.000,331,11097015,-795,0,1701098927,12997.89230829999,107.6281607100027,54374.96042424 2023-11-27,15:28:49.000,331,11096938,-795,0,1701098928,12998.00008926,107.63520984000206,54375.100166640004 2023-11-27,15:28:50.000,331,11097042,-795,0,1701098929,12998.03377080999,107.64225897000142,54375.13510224 2023-11-27,15:28:51.000,331,11096951,-795,0,1701098930,12998.02029819,107.63520984000206,54375.0861924 2023-11-27,15:28:52.000,331,11097027,-795,0,1701098931,12998.006825569995,107.59996418999799,54374.93946288 2023-11-27,15:28:53.000,331,11096929,-795,0,1701098932,12997.99335294999,107.57176767000055,54374.94645000001 2023-11-27,15:28:54.000,331,11096973,-795,0,1701098933,12998.07418866999,107.52242375999776,54375.07221816001 2023-11-27,15:28:55.000,331,11096970,-795,0,1701098934,12998.047243429995,107.47307985000225,54374.932475760004 2023-11-27,15:28:56.000,331,11097017,-795,0,1701098935,12998.06071605,107.50832549999905,54375.07920528 2023-11-27,15:28:57.000,331,11096988,-795,0,1701098936,12998.155024389991,107.49422724000033,54375.1560636 2023-11-27,15:28:58.000,331,11097097,-795,0,1701098937,12998.155024389991,107.52242375999776,54375.1560636 2023-11-27,15:28:59.000,331,11096956,-795,0,1701098938,12998.175233319991,107.50832549999905,54375.0861924 2023-11-27,15:29:00.000,331,11097045,-795,0,1701098939,12998.175233319991,107.48717811000097,54375.100166640004 2023-11-27,15:29:01.000,331,11097026,-795,0,1701098940,12998.1617607,107.52242375999776,54374.99535984001 2023-11-27,15:29:02.000,331,11097043,-795,0,1701098941,12998.242596420001,107.43783419999818,54375.07221816001 2023-11-27,15:29:03.000,331,11097041,-795,0,1701098942,12998.336904759992,107.5294728900044,54375.18401208 2023-11-27,15:29:04.000,331,11097043,-795,0,1701098943,12998.451422029997,107.5294728900044,54375.295806 2023-11-27,15:29:05.000,331,11097009,-795,0,1701098944,12998.411004169997,107.50127636999969,54375.24689616 2023-11-27,15:29:06.000,331,11097032,-795,0,1701098945,12998.491839889997,107.50832549999905,54375.11414088001 2023-11-27,15:29:07.000,331,11096947,-795,0,1701098946,12998.437949409992,107.54357115000312,54375.170037840006 2023-11-27,15:29:08.000,331,11097048,-795,0,1701098947,12998.498576199992,107.55062028000248,54375.18401208 2023-11-27,15:29:09.000,331,11097022,-795,0,1701098948,12998.498576199992,107.58586592999927,54375.24689616 2023-11-27,15:29:10.000,331,11097030,-795,0,1701098949,12998.464894650002,107.5294728900044,54375.07920528 2023-11-27,15:29:11.000,331,11096990,-795,0,1701098950,12998.424476790002,107.5647185400012,54375.12811512 2023-11-27,15:29:12.000,331,11097035,-795,0,1701098951,12998.552466679997,107.55062028000248,54375.30978024001 2023-11-27,15:29:13.000,331,11097024,-795,0,1701098952,12998.572675609998,107.55062028000248,54375.32375448 2023-11-27,15:29:14.000,331,11097017,-795,0,1701098953,12998.464894650002,107.46603072000289,54375.07221816001 2023-11-27,15:29:15.000,331,11096969,-795,0,1701098954,12998.545730370002,107.52242375999776,54375.267857520004 2023-11-27,15:29:16.000,331,11097045,-795,0,1701098955,12998.572675609998,107.48717811000097,54375.121128000006 2023-11-27,15:29:17.000,331,11096981,-795,0,1701098956,12998.512048819997,107.48717811000097,54375.18401208 2023-11-27,15:29:18.000,331,11097007,-795,0,1701098957,12998.572675609998,107.46603072000289,54375.27484464 2023-11-27,15:29:19.000,331,11096970,-795,0,1701098958,12998.525521440002,107.48012898000161,54375.288818880006 2023-11-27,15:29:20.000,331,11096990,-795,0,1701098959,12998.538994059993,107.39553942000202,54375.267857520004 2023-11-27,15:29:21.000,331,11097036,-795,0,1701098960,12998.559202989993,107.36029376999795,54375.20497344 2023-11-27,15:29:22.000,331,11097050,-795,0,1701098961,12998.633302399998,107.3814411600033,54375.37266432 2023-11-27,15:29:23.000,331,11096998,-795,0,1701098962,12998.626566090003,107.33209725000052,54375.35170296 2023-11-27,15:29:24.000,331,11097030,-795,0,1701098963,12998.619829779993,107.25455682000029,54375.30279312 2023-11-27,15:29:25.000,331,11096991,-795,0,1701098964,12998.666983949988,107.28275333999773,54375.24689616 2023-11-27,15:29:26.000,331,11097024,-795,0,1701098965,12998.633302399998,107.24045856000157,54375.14208936001 2023-11-27,15:29:27.000,331,11096999,-795,0,1701098966,12998.653511329998,107.19816377999814,54375.21196056001 2023-11-27,15:29:28.000,331,11097046,-795,0,1701098967,12998.801710149994,107.21226204000413,54375.30279312 2023-11-27,15:29:29.000,331,11096980,-795,0,1701098968,12998.855600629999,107.19816377999814,54375.42157416 2023-11-27,15:29:30.000,331,11097014,-795,0,1701098969,12998.88928217999,107.13472161000391,54375.37266432 2023-11-27,15:29:31.000,331,11096983,-795,0,1701098970,12998.862336939994,107.11357421999855,54375.267857520004 2023-11-27,15:29:32.000,331,11096962,-795,0,1701098971,12998.916227419999,107.0712794400024,54375.30279312 2023-11-27,15:29:33.000,331,11097006,-795,0,1701098972,12998.92970003999,107.07832857000176,54375.40759992001 2023-11-27,15:29:34.000,331,11097032,-795,0,1701098973,12998.97685421,107.01488640000025,54375.3656772 2023-11-27,15:29:35.000,331,11097000,-795,0,1701098974,12998.922963729994,107.00078814000153,54375.26087040001 2023-11-27,15:29:36.000,331,11097044,-715,0,1701098975,12998.99032682999,106.95144422999874,54375.30978024001 2023-11-27,15:29:37.000,331,11097025,-795,0,1701098976,12998.99032682999,106.90914945000259,54375.32375448 2023-11-27,15:29:38.000,331,11097014,-795,0,1701098977,12999.09137147999,106.89505119000387,54375.42157416 2023-11-27,15:29:39.000,331,11096998,-795,0,1701098978,12999.07789886,106.88095292999787,54375.41458704 2023-11-27,15:29:40.000,331,11097030,-795,0,1701098979,12999.05768993,106.79636336999829,54375.44952264001 2023-11-27,15:29:41.000,331,11097049,-795,0,1701098980,12999.03074468999,106.78931423999893,54375.32375448 2023-11-27,15:29:42.000,331,11096998,-795,0,1701098981,12999.024008379994,106.78226510999957,54375.33074160001 2023-11-27,15:29:43.000,331,11096997,-795,0,1701098982,12999.01053575999,106.7611177200015,54375.470484 2023-11-27,15:29:44.000,331,11097067,-795,0,1701098983,12999.03074468999,106.73292120000406,54375.5403552 2023-11-27,15:29:45.000,331,11097027,-795,0,1701098984,12998.88928217999,106.7258720700047,54375.470484 2023-11-27,15:29:46.000,331,11097065,-795,0,1701098985,12998.848864319989,106.66242990000319,54375.316767360004 2023-11-27,15:29:47.000,331,11096951,-795,0,1701098986,12998.835391699999,106.60603686000104,54375.470484 2023-11-27,15:29:48.000,331,11096978,-795,0,1701098987,12998.808446459989,106.56374208000489,54375.44253552 2023-11-27,15:29:49.000,331,11096976,-795,0,1701098988,12998.761292289993,106.4650542599993,54375.42856128001 2023-11-27,15:29:50.000,331,11097052,-795,0,1701098989,12998.687192879988,106.38046469999972,54375.288818880006 2023-11-27,15:29:51.000,331,11097021,-795,0,1701098990,12998.640038709993,106.28177688000142,54375.27484464 2023-11-27,15:29:52.000,331,11097018,-795,0,1701098991,12998.808446459989,106.29587514000013,54375.44253552 2023-11-27,15:29:53.000,331,11097024,-795,0,1701098992,12998.774764909998,106.26062949000334,54375.47747112001 2023-11-27,15:29:54.000,331,11097025,-795,0,1701098993,12998.821919079994,106.20423645000119,54375.40759992001 2023-11-27,15:29:55.000,331,11097027,-795,0,1701098994,12998.768028599989,106.19013819000247,54375.37266432 2023-11-27,15:29:56.000,331,11097038,-795,0,1701098995,12998.734347049998,106.1548925399984,54375.23292192 2023-11-27,15:29:57.000,331,11097036,-795,0,1701098996,12998.714138119998,106.1196468900016,54375.23990904001 2023-11-27,15:29:58.000,331,11097024,-795,0,1701098997,12998.741083359993,106.04915559000074,54375.316767360004 2023-11-27,15:29:59.000,331,11096978,-795,0,1701098998,12998.707401809988,106.03505733000202,54375.28183176001 2023-11-27,15:30:00.000,331,11097020,-795,0,1701098999,12998.687192879988,105.97866428999987,54375.33074160001 2023-11-27,15:30:01.000,331,11097046,-795,0,1701099000,12998.720874429993,105.95751690000179,54375.18401208 2023-11-27,15:30:02.000,331,11097006,-795,0,1701099001,12998.754555979998,105.94341864000307,54375.316767360004 2023-11-27,15:30:03.000,331,11097015,-715,0,1701099002,12998.700665499993,105.87997647000157,54375.337728720006 2023-11-27,15:30:04.000,331,11097016,-795,0,1701099003,12998.687192879988,105.83063255999878,54375.40759992001 2023-11-27,15:30:05.000,331,11097018,-795,0,1701099004,12998.592884539998,105.7742395200039,54375.295806 2023-11-27,15:30:06.000,331,11097006,-795,0,1701099005,12998.592884539998,105.73194474000047,54375.19099920001 2023-11-27,15:30:07.000,331,11097003,-795,0,1701099006,12998.485103580002,105.74604299999919,54375.24689616 2023-11-27,15:30:08.000,331,11097025,-795,0,1701099007,12998.586148230002,105.74604299999919,54375.4006128 2023-11-27,15:30:09.000,331,11096998,-795,0,1701099008,12998.592884539998,105.70374822000304,54375.40759992001 2023-11-27,15:30:10.000,331,11096964,-795,0,1701099009,12998.552466679997,105.71784648000175,54375.35869008001 2023-11-27,15:30:11.000,331,11097001,-795,0,1701099010,12998.471630959997,105.76014125999791,54375.28183176001 2023-11-27,15:30:12.000,331,11097027,-795,0,1701099011,12998.458158339992,105.7742395200039,54375.24689616 2023-11-27,15:30:13.000,331,11097009,-795,0,1701099012,12998.397531549992,105.7742395200039,54375.39362568 2023-11-27,15:30:14.000,331,11096949,-795,0,1701099013,12998.330168449997,105.75309212999855,54375.19798632 2023-11-27,15:30:15.000,331,11096981,-795,0,1701099014,12998.208914869996,105.7107973500024,54374.97439848001 2023-11-27,15:30:16.000,331,11096988,-795,0,1701099015,12998.222387490001,105.73194474000047,54375.100166640004 2023-11-27,15:30:17.000,331,11097018,-795,0,1701099016,12998.235860109991,105.68260082999768,54375.17702496 2023-11-27,15:30:18.000,331,11097030,-795,0,1701099017,12998.242596420001,105.66850256999896,54375.33074160001 2023-11-27,15:30:19.000,331,11097006,-795,0,1701099018,12998.175233319991,105.62620779000281,54375.25388328 2023-11-27,15:30:20.000,331,11097036,-795,0,1701099019,12998.1617607,105.64735518000089,54375.23292192 2023-11-27,15:30:21.000,331,11097039,-795,0,1701099020,12998.1617607,105.59096213999874,54375.27484464 2023-11-27,15:30:22.000,331,11096984,-795,0,1701099021,12998.09439759999,105.57686388000002,54375.051256800005 2023-11-27,15:30:23.000,331,11097056,-795,0,1701099022,12998.05397973999,105.53456910000386,54375.12811512 2023-11-27,15:30:24.000,331,11096999,-795,0,1701099023,12998.107870219996,105.51342170999851,54375.26087040001 2023-11-27,15:30:25.000,331,11097022,-795,0,1701099024,12998.10113391,105.53456910000386,54375.295806 2023-11-27,15:30:26.000,331,11097039,-795,0,1701099025,12998.09439759999,105.48522519000107,54375.21196056001 2023-11-27,15:30:27.000,331,11097008,-795,0,1701099026,12998.027034499995,105.49932344999979,54375.13510224 2023-11-27,15:30:28.000,331,11096979,-795,0,1701099027,12998.03377080999,105.43588127999828,54375.19798632 2023-11-27,15:30:29.000,331,11097030,-795,0,1701099028,12998.02029819,105.42883214999893,54375.218947680005 2023-11-27,15:30:30.000,331,11097008,-795,0,1701099029,12997.97314401999,105.44293040999764,54375.121128000006 2023-11-27,15:30:31.000,331,11096995,-795,0,1701099030,12997.81147257999,105.40768476000085,54375.06523104 2023-11-27,15:30:32.000,331,11097006,-795,0,1701099031,12997.77779103,105.38653737000277,54375.14208936001 2023-11-27,15:30:33.000,331,11097018,-795,0,1701099032,12997.83168150999,105.37948824000341,54375.25388328 2023-11-27,15:30:34.000,331,11096963,-795,0,1701099033,12997.865363059995,105.37948824000341,54375.19798632 2023-11-27,15:30:35.000,331,11097017,-795,0,1701099034,12997.77105471999,105.34424258999934,54375.17702496 2023-11-27,15:30:36.000,331,11097044,-795,0,1701099035,12997.676746379999,105.40063563000149,54375.002346960006 2023-11-27,15:30:37.000,331,11097012,-795,0,1701099036,12997.696955309999,105.3653899800047,54375.05824392 2023-11-27,15:30:38.000,331,11097009,-795,0,1701099037,12997.670010069989,105.40768476000085,54375.03728256 2023-11-27,15:30:39.000,331,11097021,-795,0,1701099038,12997.649801139989,105.40768476000085,54375.12811512 2023-11-27,15:30:40.000,331,11096987,-795,0,1701099039,12997.629592209989,105.44293040999764,54374.97439848001 2023-11-27,15:30:41.000,331,11097012,-755,0,1701099040,12997.582438039994,105.42178301999957,54374.96741136 2023-11-27,15:30:42.000,331,11097050,-795,0,1701099041,12997.622855899994,105.47817606000172,54375.07221816001 2023-11-27,15:30:43.000,331,11097030,-795,0,1701099042,12997.589174349989,105.37948824000341,54375.02330832001 2023-11-27,15:30:44.000,331,11097013,-795,0,1701099043,12997.542020179993,105.42883214999893,54374.99535984001 2023-11-27,15:30:45.000,331,11097000,-795,0,1701099044,12997.515074939998,105.39358650000213,54374.953437120006 2023-11-27,15:30:46.000,331,11096995,-795,0,1701099045,12997.420766599993,105.39358650000213,54374.785746240006 2023-11-27,15:30:47.000,331,11097016,-795,0,1701099046,12997.366876120002,105.39358650000213,54374.86260456 2023-11-27,15:30:48.000,331,11097012,-795,0,1701099047,12997.454448149998,105.40768476000085,54374.94645000001 2023-11-27,15:30:49.000,331,11097027,-795,0,1701099048,12997.434239219998,105.4147338900002,54374.93946288 2023-11-27,15:30:50.000,331,11097052,-795,0,1701099049,12997.427502909988,105.44293040999764,54374.932475760004 2023-11-27,15:30:51.000,331,11097034,-795,0,1701099050,12997.339930879993,105.35834084999806,54374.75081064 2023-11-27,15:30:52.000,331,11096989,-795,0,1701099051,12997.346667190002,105.39358650000213,54374.70888792001 2023-11-27,15:30:53.000,331,11097030,-795,0,1701099052,12997.387085050002,105.40768476000085,54374.813694720004 2023-11-27,15:30:54.000,331,11097000,-795,0,1701099053,12997.306249330002,105.42178301999957,54374.771772 2023-11-27,15:30:55.000,331,11097013,-795,0,1701099054,12997.218677299992,105.42178301999957,54374.69491368 2023-11-27,15:30:56.000,331,11097020,-795,0,1701099055,12997.312985639997,105.45702867000364,54374.764784880004 2023-11-27,15:30:57.000,331,11096993,-795,0,1701099056,12997.346667190002,105.464077800003,54374.85561744001 2023-11-27,15:30:58.000,331,11096994,-795,0,1701099057,12997.339930879993,105.50637257999915,54374.82766896001 2023-11-27,15:30:59.000,331,11097036,-795,0,1701099058,12997.312985639997,105.52047083999787,54374.785746240006 2023-11-27,15:31:00.000,331,11097037,-795,0,1701099059,12997.225413610002,105.54161823000322,54374.65299096 2023-11-27,15:31:01.000,331,11097026,-795,0,1701099060,12997.265831470002,105.53456910000386,54374.7019008 2023-11-27,15:31:02.000,331,11097018,-795,0,1701099061,12997.279304089992,105.56981475000066,54374.79273336 2023-11-27,15:31:03.000,331,11097017,-795,0,1701099062,12997.279304089992,105.66850256999896,54374.8416432 2023-11-27,15:31:04.000,331,11097004,-795,0,1701099063,12997.319721949993,105.67555169999832,54374.99535984001 2023-11-27,15:31:05.000,331,11097035,-795,0,1701099064,12997.299513019992,105.64735518000089,54374.82766896001 2023-11-27,15:31:06.000,331,11096991,-795,0,1701099065,12997.286040400002,105.68964996000432,54374.77875912001 2023-11-27,15:31:07.000,331,11096995,-795,0,1701099066,12997.286040400002,105.68964996000432,54374.82766896001 2023-11-27,15:31:08.000,331,11097049,-795,0,1701099067,12997.299513019992,105.69669909000368,54374.834656080006 2023-11-27,15:31:09.000,331,11096974,-795,0,1701099068,12997.286040400002,105.70374822000304,54374.834656080006 2023-11-27,15:31:10.000,331,11096998,-795,0,1701099069,12997.225413610002,105.78128865000326,54374.72286216 2023-11-27,15:31:11.000,331,11097068,-795,0,1701099070,12997.171523129997,105.85882908000349,54374.63901672001 2023-11-27,15:31:12.000,331,11097003,-795,0,1701099071,12997.252358849997,105.85177995000413,54374.84863032 2023-11-27,15:31:13.000,331,11097020,-795,0,1701099072,12997.279304089992,105.83768168999813,54374.82068184 2023-11-27,15:31:14.000,331,11097013,-795,0,1701099073,12997.232149919997,105.89407473000028,54374.80670760001 2023-11-27,15:31:15.000,331,11097003,-795,0,1701099074,12997.218677299992,105.8729273400022,54374.72984928 2023-11-27,15:31:16.000,331,11097008,-795,0,1701099075,12997.036796929991,105.89407473000028,54374.597094000004 2023-11-27,15:31:17.000,331,11097015,-795,0,1701099076,12997.077214789992,105.83063255999878,54374.50626144 2023-11-27,15:31:18.000,331,11097015,-795,0,1701099077,12997.151314199997,105.88702560000092,54374.715875040005 2023-11-27,15:31:19.000,331,11097005,-795,0,1701099078,12997.137841579992,105.92932038000436,54374.68792656001 2023-11-27,15:31:20.000,331,11097013,-795,0,1701099079,12997.117632649992,105.96456603000115,54374.69491368 2023-11-27,15:31:21.000,331,11097014,-795,0,1701099080,12997.063742170001,106.03505733000202,54374.68792656001 2023-11-27,15:31:22.000,331,11097064,-795,0,1701099081,12997.016587999991,106.00686081000458,54374.597094000004 2023-11-27,15:31:23.000,331,11096967,-795,0,1701099082,12996.98290645,106.03505733000202,54374.597094000004 2023-11-27,15:31:24.000,331,11096981,-795,0,1701099083,12996.90207073,106.06325384999946,54374.53420992 2023-11-27,15:31:25.000,331,11097018,-795,0,1701099084,12996.848180249995,106.13374515000032,54374.57613264 2023-11-27,15:31:26.000,331,11096988,-795,0,1701099085,12996.848180249995,106.16194166999776,54374.49228720001 2023-11-27,15:31:27.000,331,11097010,-795,0,1701099086,12996.827971319995,106.19718732000183,54374.60408112 2023-11-27,15:31:28.000,331,11096969,-795,0,1701099087,12996.77408083999,106.2676786200027,54374.5621584 2023-11-27,15:31:29.000,331,11097075,-795,0,1701099088,12996.79428976999,106.28882601000078,54374.68093944 2023-11-27,15:31:30.000,331,11096955,-795,0,1701099089,12996.787553459995,106.31702252999821,54374.68093944 2023-11-27,15:31:31.000,331,11097012,-795,0,1701099090,12996.726926669995,106.34521905000292,54374.63901672001 2023-11-27,15:31:32.000,331,11097009,-795,0,1701099091,12996.59220046999,106.4016120899978,54374.4573516 2023-11-27,15:31:33.000,331,11097000,-795,0,1701099092,12996.585464159994,106.42275948000315,54374.50626144 2023-11-27,15:31:34.000,331,11097018,-795,0,1701099093,12996.61914571,106.50029991000338,54374.6320296 2023-11-27,15:31:35.000,331,11097029,-795,0,1701099094,12996.55851892,106.54259468999953,54374.53420992 2023-11-27,15:31:36.000,331,11097023,-795,0,1701099095,12996.55851892,106.62013511999976,54374.62504248 2023-11-27,15:31:37.000,331,11096997,-795,0,1701099096,12996.524837369994,106.58488947000296,54374.54119704001 2023-11-27,15:31:38.000,331,11097013,-795,0,1701099097,12996.55178260999,106.69062642000063,54374.69491368 2023-11-27,15:31:39.000,331,11097043,-675,0,1701099098,12996.497892129999,106.73997033000342,54374.65299096 2023-11-27,15:31:40.000,331,11097048,-795,0,1701099099,12996.464210579994,106.78931423999893,54374.618055360006 2023-11-27,15:31:41.000,331,11097028,-795,0,1701099100,12996.396847479999,106.83865815000172,54374.5272228 2023-11-27,15:31:42.000,331,11097049,-795,0,1701099101,12996.342956999993,106.89505119000387,54374.57613264 2023-11-27,15:31:43.000,331,11097015,-795,0,1701099102,12996.295802829998,106.9725916200041,54374.478312960004 2023-11-27,15:31:44.000,331,11097033,-795,0,1701099103,12996.390111169989,107.05718118000368,54374.715875040005 2023-11-27,15:31:45.000,331,11097081,-795,0,1701099104,12996.322748069993,107.09242683000048,54374.77875912001 2023-11-27,15:31:46.000,331,11096995,-795,0,1701099105,12996.268857589988,107.14881987000263,54374.646003840004 2023-11-27,15:31:47.000,331,11096987,-795,0,1701099106,12996.289066519988,107.20521291000478,54374.771772 2023-11-27,15:31:48.000,331,11096997,-795,0,1701099107,12996.262121279993,107.24750769000093,54374.771772 2023-11-27,15:31:49.000,331,11097025,-795,0,1701099108,12996.228439729988,107.29685160000372,54374.74382352 2023-11-27,15:31:50.000,331,11097044,-795,0,1701099109,12996.147604010002,107.36734290000459,54374.59010688001 2023-11-27,15:31:51.000,331,11097060,-795,0,1701099110,12996.107186150002,107.38849029000266,54374.5621584 2023-11-27,15:31:52.000,331,11096992,-795,0,1701099111,12996.161076629993,107.46603072000289,54374.73683640001 2023-11-27,15:31:53.000,331,11097026,-795,0,1701099112,12996.147604010002,107.49422724000033,54374.73683640001 2023-11-27,15:31:54.000,331,11097029,-795,0,1701099113,12996.012877809997,107.52242375999776,54374.49228720001 2023-11-27,15:31:55.000,331,11097017,-795,0,1701099114,12996.154340319998,107.58586592999927,54374.69491368 2023-11-27,15:31:56.000,331,11097035,-795,0,1701099115,12996.066768290002,107.69160288000421,54374.5621584 2023-11-27,15:31:57.000,331,11097021,-795,0,1701099116,12996.086977220002,107.726848530001,54374.60408112 2023-11-27,15:31:58.000,331,11097062,-795,0,1701099117,12996.086977220002,107.83963460999803,54374.666965200006 2023-11-27,15:31:59.000,331,11097006,-795,0,1701099118,12996.053295669997,107.88192939000146,54374.72984928 2023-11-27,15:32:00.000,331,11097023,-795,0,1701099119,12996.107186150002,107.9735680800004,54374.813694720004 2023-11-27,15:32:01.000,331,11096999,-795,0,1701099120,12996.120658769993,108.02996112000255,54374.75779776001 2023-11-27,15:32:02.000,331,11097007,-795,0,1701099121,12996.066768290002,108.14274719999958,54374.68792656001 2023-11-27,15:32:03.000,331,11097037,-795,0,1701099122,12996.113922459997,108.20618937000108,54374.883565920005 2023-11-27,15:32:04.000,331,11097001,-795,0,1701099123,12996.086977220002,108.29077893000067,54374.90452728001 2023-11-27,15:32:05.000,331,11097004,-795,0,1701099124,12996.093713529997,108.35422110000218,54374.85561744001 2023-11-27,15:32:06.000,331,11096982,-795,0,1701099125,12995.979196259992,108.41766327000369,54374.813694720004 2023-11-27,15:32:07.000,331,11096983,-795,0,1701099126,12995.999405189992,108.45995804999984,54374.82068184 2023-11-27,15:32:08.000,331,11097006,-795,0,1701099127,12996.046559360002,108.57274413000414,54374.96042424 2023-11-27,15:32:09.000,331,11096995,-795,0,1701099128,12996.107186150002,108.64323542999773,54375.06523104 2023-11-27,15:32:10.000,331,11097022,-795,0,1701099129,12996.093713529997,108.68553021000116,54375.0163212 2023-11-27,15:32:11.000,331,11097031,-795,0,1701099130,12996.019614119992,108.73487412000395,54374.932475760004 2023-11-27,15:32:12.000,331,11097018,-795,0,1701099131,12996.060031979992,108.77011977000075,54374.953437120006 2023-11-27,15:32:13.000,331,11097044,-795,0,1701099132,12996.107186150002,108.81241455000418,54375.0861924 2023-11-27,15:32:14.000,331,11097072,-795,0,1701099133,12996.113922459997,108.89700411000376,54375.09317952001 2023-11-27,15:32:15.000,331,11097034,-795,0,1701099134,12996.080240909992,109.00979019000079,54375.07920528 2023-11-27,15:32:16.000,331,11096990,-795,0,1701099135,12996.093713529997,109.08733062000101,54375.07920528 2023-11-27,15:32:17.000,331,11097020,-795,0,1701099136,12996.161076629993,109.08028149000165,54374.89055304 2023-11-27,15:32:18.000,331,11097074,-795,0,1701099137,12996.107186150002,109.24241148000146,54375.051256800005 2023-11-27,15:32:19.000,331,11097040,-795,0,1701099138,12996.214967109998,109.29880452000361,54375.16305072001 2023-11-27,15:32:20.000,331,11097007,-795,0,1701099139,12996.214967109998,109.42568885999935,54375.10715376 2023-11-27,15:32:21.000,331,11096984,-795,0,1701099140,12996.194758179998,109.46798364000279,54375.07221816001 2023-11-27,15:32:22.000,331,11096980,-795,0,1701099141,12996.188021870003,109.55257320000237,54375.06523104 2023-11-27,15:32:23.000,331,11096975,-795,0,1701099142,12996.275593899998,109.64421189000132,54375.267857520004 2023-11-27,15:32:24.000,331,11096979,-795,0,1701099143,12996.302539139993,109.70060493000346,54375.4006128 2023-11-27,15:32:25.000,331,11097023,-795,0,1701099144,12996.309275449988,109.79929275000177,54375.386638560005 2023-11-27,15:32:26.000,331,11097037,-795,0,1701099145,12996.322748069993,109.84863666000456,54375.41458704 2023-11-27,15:32:27.000,331,11096966,-795,0,1701099146,12996.396847479999,109.92617709000478,54375.470484 2023-11-27,15:32:28.000,331,11097068,-795,0,1701099147,12996.390111169989,109.9755210000003,54375.54734232001 2023-11-27,15:32:29.000,331,11097021,-795,0,1701099148,12996.376638549998,110.01781578000373,54375.63118776 2023-11-27,15:32:30.000,331,11097002,-795,0,1701099149,12996.363165929994,110.0883070800046,54375.505419600006 2023-11-27,15:32:31.000,331,11097032,-795,0,1701099150,12996.336220689998,110.10945447000267,54375.53336808 2023-11-27,15:32:32.000,331,11097044,-795,0,1701099151,12996.390111169989,110.14470011999947,54375.72900744 2023-11-27,15:32:33.000,331,11097032,-795,0,1701099152,12996.383374859994,110.20814229000098,54375.71503320001 2023-11-27,15:32:34.000,331,11097035,-795,0,1701099153,12996.329484379989,110.25043707000441,54375.73599456 2023-11-27,15:32:35.000,331,11096993,-795,0,1701099154,12996.309275449988,110.24338793999777,54375.73599456 2023-11-27,15:32:36.000,331,11097062,-795,0,1701099155,12996.235176039998,110.29273185000056,54375.65913624 2023-11-27,15:32:37.000,331,11097002,-795,0,1701099156,12996.275593899998,110.34912489000271,54375.75695592 2023-11-27,15:32:38.000,331,11096999,-795,0,1701099157,12996.255384969998,110.38437053999951,54375.840801360006 2023-11-27,15:32:39.000,331,11097016,-795,0,1701099158,12996.302539139993,110.41961619000358,54375.9246468 2023-11-27,15:32:40.000,331,11097042,-795,0,1701099159,12996.214967109998,110.45486184000038,54375.889711200005 2023-11-27,15:32:41.000,331,11097045,-795,0,1701099160,12996.208230800003,110.41961619000358,54375.938621040004 2023-11-27,15:32:42.000,331,11097036,-795,0,1701099161,12996.181285559993,110.45486184000038,54375.98054376001 2023-11-27,15:32:43.000,331,11096965,-795,0,1701099162,12996.221703419993,110.48305835999781,54376.01547936 2023-11-27,15:32:44.000,331,11097004,-795,0,1701099163,12996.201494489993,110.4971566200038,54376.03644072 2023-11-27,15:32:45.000,331,11097012,-795,0,1701099164,12996.221703419993,110.48305835999781,54376.05041496001 2023-11-27,15:32:46.000,331,11097026,-795,0,1701099165,12996.188021870003,110.51125488000253,54376.057402080005 2023-11-27,15:32:47.000,331,11097002,-795,0,1701099166,12996.140867699993,110.48305835999781,54375.97355664 2023-11-27,15:32:48.000,331,11097013,-795,0,1701099167,12996.140867699993,110.50420575000317,54376.09932480001 2023-11-27,15:32:49.000,331,11097022,-795,0,1701099168,12996.228439729988,110.44781271000102,54376.28098992 2023-11-27,15:32:50.000,331,11097030,-795,0,1701099169,12996.161076629993,110.4689600999991,54376.294964160006 2023-11-27,15:32:51.000,331,11096982,-795,0,1701099170,12996.167812940002,110.42666532000294,54376.14124752 2023-11-27,15:32:52.000,331,11097015,-795,0,1701099171,12996.134131389997,110.42666532000294,54376.057402080005 2023-11-27,15:32:53.000,331,11096932,-795,0,1701099172,12996.113922459997,110.44076358000166,54376.19714448001 2023-11-27,15:32:54.000,331,11097040,-795,0,1701099173,12996.134131389997,110.42666532000294,54376.18317024 2023-11-27,15:32:55.000,331,11096999,-795,0,1701099174,12996.012877809997,110.4337144500023,54376.08535056 2023-11-27,15:32:56.000,331,11097039,-795,0,1701099175,12996.039823049992,110.41961619000358,54376.25304144 2023-11-27,15:32:57.000,331,11097001,-795,0,1701099176,12996.120658769993,110.4337144500023,54376.35784824 2023-11-27,15:32:58.000,331,11097050,-795,0,1701099177,12996.039823049992,110.4337144500023,54376.24605432001 2023-11-27,15:32:59.000,331,11096909,-795,0,1701099178,12996.086977220002,110.45486184000038,54376.38579672001 2023-11-27,15:33:00.000,331,11097019,-795,0,1701099179,12996.066768290002,110.49010749000445,54376.28797704001 2023-11-27,15:33:01.000,331,11096977,-795,0,1701099180,12996.053295669997,110.52535314000124,54376.28098992 2023-11-27,15:33:02.000,331,11097015,-795,0,1701099181,12996.113922459997,110.51125488000253,54376.41374520001 2023-11-27,15:33:03.000,331,11097025,-795,0,1701099182,12996.100449839993,110.57469705000403,54376.43470656001 2023-11-27,15:33:04.000,331,11097061,-795,0,1701099183,12996.113922459997,110.63813921999827,54376.59541032 2023-11-27,15:33:05.000,331,11096979,-795,0,1701099184,12996.127395080002,110.63813921999827,54376.57444896 2023-11-27,15:33:06.000,331,11097024,-795,0,1701099185,12996.080240909992,110.60994270000083,54376.4486808 2023-11-27,15:33:07.000,331,11096963,-795,0,1701099186,12996.181285559993,110.67338487000234,54376.560474720005 2023-11-27,15:33:08.000,331,11097002,-795,0,1701099187,12996.161076629993,110.70863051999913,54376.67226864001 2023-11-27,15:33:09.000,331,11097001,-795,0,1701099188,12996.140867699993,110.6804340000017,54376.66528152 2023-11-27,15:33:10.000,331,11097051,-795,0,1701099189,12996.134131389997,110.71567964999849,54376.609384560004 2023-11-27,15:33:11.000,331,11097015,-795,0,1701099190,12996.086977220002,110.77912182,54376.63733304 2023-11-27,15:33:12.000,331,11097050,-795,0,1701099191,12996.127395080002,110.77207269000064,54376.70720424 2023-11-27,15:33:13.000,331,11097027,-795,0,1701099192,12996.147604010002,110.86371137999959,54376.85393376 2023-11-27,15:33:14.000,331,11097005,-795,0,1701099193,12996.188021870003,110.86371137999959,54376.75611408 2023-11-27,15:33:15.000,331,11097054,-795,0,1701099194,12996.208230800003,110.86371137999959,54376.75611408 2023-11-27,15:33:16.000,331,11097025,-795,0,1701099195,12996.188021870003,110.8778096399983,54376.7631012 2023-11-27,15:33:17.000,331,11096971,-795,0,1701099196,12996.167812940002,110.9271535500011,54376.7631012 2023-11-27,15:33:18.000,331,11096962,-755,0,1701099197,12996.194758179998,110.95535006999853,54376.86092088 2023-11-27,15:33:19.000,331,11097022,-795,0,1701099198,12996.181285559993,110.97649746000388,54376.74912696001 2023-11-27,15:33:20.000,331,11097005,-795,0,1701099199,12996.289066519988,110.98354659000324,54376.83995952001 2023-11-27,15:33:21.000,331,11096990,-795,0,1701099200,12996.295802829998,111.00469398000132,54376.825985280004 2023-11-27,15:33:22.000,331,11097042,-795,0,1701099201,12996.316011759998,111.01879224000004,54376.9727148 2023-11-27,15:33:23.000,331,11097020,-795,0,1701099202,12996.316011759998,111.05403789000411,54376.91681784001 2023-11-27,15:33:24.000,331,11096985,-795,0,1701099203,12996.376638549998,111.03993962999812,54376.95874056001 2023-11-27,15:33:25.000,331,11097051,-795,0,1701099204,12996.336220689998,111.04698876000475,54376.965727680006 2023-11-27,15:33:26.000,331,11097052,-795,0,1701099205,12996.302539139993,111.06108702000347,54376.79104968001 2023-11-27,15:33:27.000,331,11097039,-795,0,1701099206,12996.396847479999,111.10338179999962,54376.93777920001 2023-11-27,15:33:28.000,331,11097017,-795,0,1701099207,12996.464210579994,111.1386274500037,54377.12643144001 2023-11-27,15:33:29.000,331,11097007,-795,0,1701099208,12996.47094688999,111.14567658000306,54377.11944432 2023-11-27,15:33:30.000,331,11097029,-795,0,1701099209,12996.477683199999,111.1245291899977,54377.08450872001 2023-11-27,15:33:31.000,331,11097010,-795,0,1701099210,12996.403583789994,111.20911875000456,54376.91681784001 2023-11-27,15:33:32.000,331,11096995,-795,0,1701099211,12996.47094688999,111.15977484000177,54377.02162464 2023-11-27,15:33:33.000,331,11096965,-795,0,1701099212,12996.477683199999,111.22321701000328,54377.05656024001 2023-11-27,15:33:34.000,331,11096959,-795,0,1701099213,12996.49115581999,111.20206961999793,54377.02861176 2023-11-27,15:33:35.000,331,11097044,-795,0,1701099214,12996.437265339999,111.25846266000008,54377.02861176 2023-11-27,15:33:36.000,331,11097015,-795,0,1701099215,12996.464210579994,111.26551178999944,54377.1473928 2023-11-27,15:33:37.000,331,11097005,-795,0,1701099216,12996.55851892,111.3360030900003,54377.231238240005 2023-11-27,15:33:38.000,331,11096967,-795,0,1701099217,12996.55851892,111.31485570000223,54377.25918672 2023-11-27,15:33:39.000,331,11096940,-795,0,1701099218,12996.565255229994,111.35715047999838,54377.301109440006 2023-11-27,15:33:40.000,331,11097041,-795,0,1701099219,12996.545046299994,111.3853470000031,54377.133418560006 2023-11-27,15:33:41.000,331,11097026,-795,0,1701099220,12996.55851892,111.45583830000396,54377.25918672 2023-11-27,15:33:42.000,331,11097059,-795,0,1701099221,12996.63261832999,111.50518220999948,54377.34303216001 2023-11-27,15:33:43.000,331,11097066,-795,0,1701099222,12996.666299879995,111.56862438000098,54377.37796776 2023-11-27,15:33:44.000,331,11096992,-795,0,1701099223,12996.77408083999,111.5827226399997,54377.48976168001 2023-11-27,15:33:45.000,331,11097039,-795,0,1701099224,12996.80102608,111.5827226399997,54377.398929120005 2023-11-27,15:33:46.000,331,11096990,-795,0,1701099225,12996.83470762999,111.58977176999906,54377.25219960001 2023-11-27,15:33:47.000,331,11096986,-795,0,1701099226,12996.848180249995,111.695508720004,54377.51072304001 2023-11-27,15:33:48.000,331,11097010,-795,0,1701099227,12996.90207073,111.695508720004,54377.72033664 2023-11-27,15:33:49.000,331,11097094,-795,0,1701099228,12996.929015969996,111.72370524000144,54377.6714268 2023-11-27,15:33:50.000,331,11097067,-795,0,1701099229,12996.90207073,111.71665611000208,54377.58059424 2023-11-27,15:33:51.000,331,11097025,-795,0,1701099230,12996.83470762999,111.74485262999951,54377.615529840004 2023-11-27,15:33:52.000,331,11097049,-795,0,1701099231,12996.929015969996,111.7307543700008,54377.79719496001 2023-11-27,15:33:53.000,331,11097025,-795,0,1701099232,12996.949224899996,111.76600002000487,54377.783220720004 2023-11-27,15:33:54.000,331,11097021,-795,0,1701099233,12996.949224899996,111.74485262999951,54377.72732376001 2023-11-27,15:33:55.000,331,11097013,-795,0,1701099234,12996.935752279991,111.76600002000487,54377.734310880005 2023-11-27,15:33:56.000,331,11097020,-795,0,1701099235,12996.888598109996,111.75190175999887,54377.5316844 2023-11-27,15:33:57.000,331,11097015,-795,0,1701099236,12996.90207073,111.76600002000487,54377.62251696 2023-11-27,15:33:58.000,331,11097052,-795,0,1701099237,12996.92227966,111.75190175999887,54377.70636240001 2023-11-27,15:33:59.000,331,11097032,-795,0,1701099238,12996.86165287,111.75190175999887,54377.75527224001 2023-11-27,15:34:00.000,331,11096988,-795,0,1701099239,12996.848180249995,111.71665611000208,54377.734310880005 2023-11-27,15:34:01.000,331,11096979,-795,0,1701099240,12996.888598109996,111.7307543700008,54377.64347832 2023-11-27,15:34:02.000,331,11097001,-795,0,1701099241,12996.935752279991,111.72370524000144,54377.87405328001 2023-11-27,15:34:03.000,331,11096982,-795,0,1701099242,12996.89533441999,111.77304915000423,54377.8810404 2023-11-27,15:34:04.000,331,11096996,-795,0,1701099243,12996.87512548999,111.80124567000166,54377.86007904 2023-11-27,15:34:05.000,331,11097050,-795,0,1701099244,12996.87512548999,111.80124567000166,54377.76225936 2023-11-27,15:34:06.000,331,11097023,-795,0,1701099245,12996.87512548999,111.8294421899991,54377.734310880005 2023-11-27,15:34:07.000,331,11097043,-795,0,1701099246,12996.79428976999,111.85763871000381,54377.734310880005 2023-11-27,15:34:08.000,331,11097041,-795,0,1701099247,12996.87512548999,111.89288436000061,54377.804182080006 2023-11-27,15:34:09.000,331,11097019,-795,0,1701099248,12996.955961209991,111.93517914000404,54377.971872960006 2023-11-27,15:34:10.000,331,11097009,-795,0,1701099249,12996.94248859,111.95632653000212,54377.950911600004 2023-11-27,15:34:11.000,331,11096940,-795,0,1701099250,12996.94248859,111.99862130999827,54377.99283432001 2023-11-27,15:34:12.000,331,11097018,-795,0,1701099251,12996.908807039996,112.01976870000362,54377.86007904 2023-11-27,15:34:13.000,331,11097030,-795,0,1701099252,12996.94248859,112.08321086999786,54377.96488584001 2023-11-27,15:34:14.000,331,11097023,-795,0,1701099253,12997.030060619996,112.09026000000449,54378.04873128 2023-11-27,15:34:15.000,331,11097014,-795,0,1701099254,12996.969433829996,112.14665303999936,54377.999821440004 2023-11-27,15:34:16.000,331,11096990,-795,0,1701099255,12997.009851689996,112.14665303999936,54377.93693736 2023-11-27,15:34:17.000,331,11097027,-795,0,1701099256,12997.198468369992,112.18189869000344,54378.237383520005 2023-11-27,15:34:18.000,331,11096987,-795,0,1701099257,12997.232149919997,112.22419346999959,54378.21642216 2023-11-27,15:34:19.000,331,11096983,-795,0,1701099258,12997.259095159992,112.17484956000408,54378.13257672001 2023-11-27,15:34:20.000,331,11097017,-795,0,1701099259,12997.232149919997,112.23829172999831,54377.94392448001 2023-11-27,15:34:21.000,331,11097032,-795,0,1701099260,12997.414030289998,112.32993042000453,54378.17449944 2023-11-27,15:34:22.000,331,11097030,-795,0,1701099261,12997.521811249993,112.37927433000004,54378.335203200004 2023-11-27,15:34:23.000,331,11096993,-795,0,1701099262,12997.548756489989,112.41451998000412,54378.34917744001 2023-11-27,15:34:24.000,331,11097022,-795,0,1701099263,12997.670010069989,112.44976563000091,54378.453984240005 2023-11-27,15:34:25.000,331,11097017,-795,0,1701099264,12997.616119589999,112.4850112799977,54378.502894080004 2023-11-27,15:34:26.000,331,11097027,-795,0,1701099265,12997.717164239999,112.52025693000178,54378.32122896 2023-11-27,15:34:27.000,331,11097005,-795,0,1701099266,12997.79126364999,112.50615867000306,54378.453984240005 2023-11-27,15:34:28.000,331,11096994,-795,0,1701099267,12997.83168150999,112.54140431999986,54378.41904864 2023-11-27,15:34:29.000,331,11097061,-795,0,1701099268,12997.925989849995,112.49206041000434,54378.642636480006 2023-11-27,15:34:30.000,331,11097010,-795,0,1701099269,12997.89904461,112.54140431999986,54378.55879104 2023-11-27,15:34:31.000,331,11097003,-795,0,1701099270,12997.87209936999,112.4850112799977,54378.60770088 2023-11-27,15:34:32.000,331,11096992,-795,0,1701099271,12998.01356187999,112.49206041000434,54378.80334024001 2023-11-27,15:34:33.000,331,11097017,-795,0,1701099272,12998.047243429995,112.47796214999835,54378.8243016 2023-11-27,15:34:34.000,331,11097026,-795,0,1701099273,12998.09439759999,112.4991095400037,54378.86622432 2023-11-27,15:34:35.000,331,11097011,-795,0,1701099274,12998.03377080999,112.4850112799977,54378.8243016 2023-11-27,15:34:36.000,331,11097010,-795,0,1701099275,12997.966407709995,112.47091301999899,54378.60071376 2023-11-27,15:34:37.000,331,11097016,-795,0,1701099276,12997.87883568,112.46386388999963,54378.56577816001 2023-11-27,15:34:38.000,331,11097031,-795,0,1701099277,12997.93946247,112.47796214999835,54378.77539176 2023-11-27,15:34:39.000,331,11097002,-795,0,1701099278,12997.89230829999,112.49206041000434,54378.88718568 2023-11-27,15:34:40.000,331,11097031,-795,0,1701099279,12997.87209936999,112.46386388999963,54378.8941728 2023-11-27,15:34:41.000,331,11097036,-795,0,1701099280,12997.865363059995,112.45681476000027,54378.77539176 2023-11-27,15:34:42.000,331,11097032,-795,0,1701099281,12997.885571989995,112.44976563000091,54378.93609552 2023-11-27,15:34:43.000,331,11096987,-795,0,1701099282,12997.81147257999,112.45681476000027,54378.94308264 2023-11-27,15:34:44.000,331,11096979,-795,0,1701099283,12997.79799996,112.4991095400037,54378.93609552 2023-11-27,15:34:45.000,331,11097006,-795,0,1701099284,12997.75084578999,112.46386388999963,54379.05487656 2023-11-27,15:34:46.000,331,11097012,-795,0,1701099285,12997.582438039994,112.45681476000027,54378.810327360006 2023-11-27,15:34:47.000,331,11096974,-795,0,1701099286,12997.649801139989,112.42861824000283,54379.05487656 2023-11-27,15:34:48.000,331,11097045,-795,0,1701099287,12997.663273759994,112.3863234599994,54379.20160608 2023-11-27,15:34:49.000,331,11097058,-795,0,1701099288,12997.683482689994,112.35812694000197,54379.292438640005 2023-11-27,15:34:50.000,331,11096981,-795,0,1701099289,12997.656537449999,112.37222520000068,54379.18763184001 2023-11-27,15:34:51.000,331,11097027,-795,0,1701099290,12997.582438039994,112.2876356400011,54379.04090232 2023-11-27,15:34:52.000,331,11097004,-795,0,1701099291,12997.568965419989,112.27353738000238,54379.11776064001 2023-11-27,15:34:53.000,331,11097000,-795,0,1701099292,12997.535283869998,112.30878302999918,54379.28545152001 2023-11-27,15:34:54.000,331,11097039,-795,0,1701099293,12997.474657079998,112.30173389999982,54379.26449016001 2023-11-27,15:34:55.000,331,11097016,-795,0,1701099294,12997.387085050002,112.23829172999831,54379.15269624 2023-11-27,15:34:56.000,331,11097029,-795,0,1701099295,12997.373612429998,112.24534085999767,54379.27147728 2023-11-27,15:34:57.000,331,11097003,-795,0,1701099296,12997.427502909988,112.23829172999831,54379.43218104001 2023-11-27,15:34:58.000,331,11096992,-795,0,1701099297,12997.407293980003,112.26648825000302,54379.39025832 2023-11-27,15:34:59.000,331,11097012,-795,0,1701099298,12997.279304089992,112.22419346999959,54379.292438640005 2023-11-27,15:35:00.000,331,11097036,-795,0,1701099299,12997.211940989997,112.21714434000023,54379.26449016001 2023-11-27,15:35:01.000,331,11097020,-795,0,1701099300,12997.117632649992,112.18189869000344,54379.22256744 2023-11-27,15:35:02.000,331,11097008,-795,0,1701099301,12997.090687409996,112.18189869000344,54379.36929696 2023-11-27,15:35:03.000,331,11097047,-795,0,1701099302,12997.050269549996,112.13255478000065,54379.39025832 2023-11-27,15:35:04.000,331,11097022,-795,0,1701099303,12996.989642759996,112.14665303999936,54379.45314240001 2023-11-27,15:35:05.000,331,11097011,-795,0,1701099304,12996.89533441999,112.16075129999808,54379.4182068 2023-11-27,15:35:06.000,331,11097014,-795,0,1701099305,12996.827971319995,112.11845652000193,54379.39724544 2023-11-27,15:35:07.000,331,11097084,-795,0,1701099306,12996.807762389995,112.09730913000385,54379.39025832 2023-11-27,15:35:08.000,331,11097011,-795,0,1701099307,12996.767344529995,112.08321086999786,54379.43218104001 2023-11-27,15:35:09.000,331,11097058,-795,0,1701099308,12996.76060822,112.06911260999914,54379.42519392 2023-11-27,15:35:10.000,331,11097040,-795,0,1701099309,12996.71345404999,112.0409160900017,54379.36929696 2023-11-27,15:35:11.000,331,11096978,-795,0,1701099310,12996.61240939999,112.08321086999786,54379.411219680005 2023-11-27,15:35:12.000,331,11096976,-795,0,1701099311,12996.646090949995,112.09730913000385,54379.60685904 2023-11-27,15:35:13.000,331,11097087,-795,0,1701099312,12996.63261832999,112.08321086999786,54379.58589768 2023-11-27,15:35:14.000,331,11097031,-795,0,1701099313,12996.63261832999,112.11845652000193,54379.530000720006 2023-11-27,15:35:15.000,331,11097012,-795,0,1701099314,12996.524837369994,112.11140739000257,54379.53698784 2023-11-27,15:35:16.000,331,11097024,-795,0,1701099315,12996.396847479999,112.16075129999808,54379.35532272001 2023-11-27,15:35:17.000,331,11097054,-795,0,1701099316,12996.383374859994,112.16780043000472,54379.292438640005 2023-11-27,15:35:18.000,331,11097057,-795,0,1701099317,12996.356429619998,112.18189869000344,54379.39724544 2023-11-27,15:35:19.000,331,11097036,-795,0,1701099318,12996.309275449988,112.21009521000087,54379.43218104001 2023-11-27,15:35:20.000,331,11096995,-795,0,1701099319,12996.241912349993,112.23829172999831,54379.341348480004 2023-11-27,15:35:21.000,331,11097022,-795,0,1701099320,12996.080240909992,112.29468477000046,54379.29942576 2023-11-27,15:35:22.000,331,11097007,-795,0,1701099321,12996.161076629993,112.37222520000068,54379.48109088001 2023-11-27,15:35:23.000,331,11097041,-795,0,1701099322,12996.066768290002,112.33697955000389,54379.411219680005 2023-11-27,15:35:24.000,331,11097043,-795,0,1701099323,12995.972459949997,112.40747085000476,54379.362309840006 2023-11-27,15:35:25.000,331,11097013,-795,0,1701099324,12995.932042089997,112.3863234599994,54379.39724544 2023-11-27,15:35:26.000,331,11096959,-795,0,1701099325,12995.804052200001,112.3863234599994,54379.25750304 2023-11-27,15:35:27.000,331,11097036,-795,0,1701099326,12995.74342541,112.37222520000068,54379.18763184001 2023-11-27,15:35:28.000,331,11096971,-795,0,1701099327,12995.770370649996,112.40042171999812,54379.43218104001 2023-11-27,15:35:29.000,331,11097042,-795,0,1701099328,12995.70300755,112.32993042000453,54379.54397496 2023-11-27,15:35:30.000,331,11096981,-795,0,1701099329,12995.68279862,112.3863234599994,54379.49506512 2023-11-27,15:35:31.000,331,11097010,-795,0,1701099330,12995.548072419995,112.35812694000197,54379.13173488 2023-11-27,15:35:32.000,331,11096992,-795,0,1701099331,12995.54133611,112.37927433000004,54379.3483356 2023-11-27,15:35:33.000,331,11097043,-795,0,1701099332,12995.507654559995,112.33697955000389,54379.32737424 2023-11-27,15:35:35.000,331,11096981,-795,0,1701099334,12995.406609909995,112.35107781000261,54379.15269624 2023-11-27,15:35:36.000,331,11097017,-795,0,1701099335,12995.44029146,112.33697955000389,54379.28545152001 2023-11-27,15:35:37.000,331,11096977,-795,0,1701099336,12995.447027769995,112.37927433000004,54379.27147728 2023-11-27,15:35:38.000,331,11097015,-795,0,1701099337,12995.42008253,112.35812694000197,54379.22955456 2023-11-27,15:35:39.000,331,11097011,-795,0,1701099338,12995.366192049994,112.30173389999982,54379.0339152 2023-11-27,15:35:40.000,331,11097005,-795,0,1701099339,12995.43355514999,112.31583215999854,54379.08282504 2023-11-27,15:35:41.000,331,11097003,-795,0,1701099340,12995.44029146,112.33697955000389,54379.11077352 2023-11-27,15:35:42.000,331,11097024,-795,0,1701099341,12995.43355514999,112.30878302999918,54379.075837920005 2023-11-27,15:35:43.000,331,11097075,-795,0,1701099342,12995.33924681,112.30878302999918,54378.957056880005 2023-11-27,15:35:44.000,331,11097041,-795,0,1701099343,12995.345983119994,112.35812694000197,54379.005966720004 2023-11-27,15:35:45.000,331,11097036,-795,0,1701099344,12995.39313728999,112.33697955000389,54379.124747760005 2023-11-27,15:35:46.000,331,11097075,-795,0,1701099345,12995.33924681,112.36517607000133,54379.01994096001 2023-11-27,15:35:47.000,331,11097040,-795,0,1701099346,12995.325774189994,112.37222520000068,54378.78237888001 2023-11-27,15:35:48.000,331,11096957,-795,0,1701099347,12995.33251049999,112.42861824000283,54378.77539176 2023-11-27,15:35:49.000,331,11097001,-795,0,1701099348,12995.305565259994,112.4356673700022,54378.964044 2023-11-27,15:35:50.000,331,11097054,-795,0,1701099349,12995.345983119994,112.4850112799977,54378.99199248 2023-11-27,15:35:51.000,331,11096995,-795,0,1701099350,12995.29209263999,112.4850112799977,54378.978018240006 2023-11-27,15:35:52.000,331,11097011,-795,0,1701099351,12995.27188370999,112.4991095400037,54378.99199248 2023-11-27,15:35:53.000,331,11097037,-795,0,1701099352,12995.33251049999,112.4991095400037,54379.075837920005 2023-11-27,15:35:54.000,331,11097021,-795,0,1701099353,12995.37292835999,112.50615867000306,54379.01994096001 2023-11-27,15:35:55.000,331,11096953,-795,0,1701099354,12995.319037879999,112.54140431999986,54379.0339152 2023-11-27,15:35:56.000,331,11097000,-795,0,1701099355,12995.244938469994,112.597797360002,54378.93609552 2023-11-27,15:35:57.000,331,11097063,-795,0,1701099356,12995.184311679994,112.60484649000136,54378.76141752001 2023-11-27,15:35:58.000,331,11096990,-795,0,1701099357,12995.096739649998,112.58369910000329,54378.7194948 2023-11-27,15:35:59.000,331,11097002,-795,0,1701099358,12995.177575369999,112.59074823000265,54378.84526296 2023-11-27,15:36:00.000,331,11097022,-795,0,1701099359,12995.177575369999,112.60484649000136,54378.95006976001 2023-11-27,15:36:01.000,331,11097017,-795,0,1701099360,12995.177575369999,112.5343551900005,54378.83128872001 2023-11-27,15:36:02.000,331,11097018,-795,0,1701099361,12995.056321789998,112.55550257999857,54378.76141752001 2023-11-27,15:36:03.000,331,11096938,-795,0,1701099362,12995.110212269989,112.56255170999793,54378.79635312 2023-11-27,15:36:04.000,331,11097060,-795,0,1701099363,12995.063058099993,112.52730606000114,54378.81731448 2023-11-27,15:36:05.000,331,11097033,-795,0,1701099364,12995.049585479988,112.45681476000027,54378.86622432 2023-11-27,15:36:06.000,331,11097002,-795,0,1701099365,12994.955277139998,112.4356673700022,54378.691546320006 2023-11-27,15:36:07.000,331,11097010,-795,0,1701099366,12994.921595589993,112.47796214999835,54378.691546320006 2023-11-27,15:36:08.000,331,11097052,-795,0,1701099367,12994.995694999998,112.4850112799977,54378.859237200006 2023-11-27,15:36:09.000,331,11097016,-795,0,1701099368,12994.962013449993,112.42861824000283,54378.80334024001 2023-11-27,15:36:10.000,331,11097037,-795,0,1701099369,12994.948540830002,112.46386388999963,54378.84526296 2023-11-27,15:36:11.000,331,11097017,-795,0,1701099370,12994.840759869992,112.42861824000283,54378.621675120005 2023-11-27,15:36:12.000,331,11096982,-795,0,1701099371,12994.807078320002,112.44271650000155,54378.62866224 2023-11-27,15:36:13.000,331,11096988,-795,0,1701099372,12994.766660460002,112.45681476000027,54378.84526296 2023-11-27,15:36:14.000,331,11096979,-795,0,1701099373,12994.766660460002,112.47091301999899,54378.81731448 2023-11-27,15:36:15.000,331,11097028,-795,0,1701099374,12994.746451530002,112.54845344999922,54378.83128872001 2023-11-27,15:36:16.000,331,11097022,-795,0,1701099375,12994.706033670001,112.51320780000242,54378.71250768001 2023-11-27,15:36:17.000,331,11097034,-795,0,1701099376,12994.625197950001,112.49206041000434,54378.691546320006 2023-11-27,15:36:18.000,331,11097063,-795,0,1701099377,12994.652143189996,112.51320780000242,54378.8243016 2023-11-27,15:36:19.000,331,11096986,-795,0,1701099378,12994.584780090001,112.5343551900005,54378.8243016 2023-11-27,15:36:20.000,331,11097007,-795,0,1701099379,12994.537625919991,112.59074823000265,54378.65661072 2023-11-27,15:36:21.000,331,11096988,-635,0,1701099380,12994.510680679996,112.56255170999793,54378.67757208 2023-11-27,15:36:22.000,331,11097029,-795,0,1701099381,12994.42310865,112.56960084000457,54378.5797524 2023-11-27,15:36:23.000,331,11097023,-795,0,1701099382,12994.517416989991,112.61189562000072,54378.7544304 2023-11-27,15:36:24.000,331,11097032,-795,0,1701099383,12994.54436223,112.6471412700048,54378.81731448 2023-11-27,15:36:25.000,331,11097024,-795,0,1701099384,12994.564571160001,112.69648518000031,54378.76840464 2023-11-27,15:36:26.000,331,11097016,-795,0,1701099385,12994.490471749996,112.77402561000054,54378.79635312 2023-11-27,15:36:27.000,331,11096992,-795,0,1701099386,12994.44331758,112.79517299999861,54378.55180392 2023-11-27,15:36:28.000,331,11096981,-795,0,1701099387,12994.510680679996,112.86566429999948,54378.6496236 2023-11-27,15:36:29.000,331,11096998,-795,0,1701099388,12994.48373544,112.91500821000227,54378.73346904001 2023-11-27,15:36:30.000,331,11097044,-795,0,1701099389,12994.50394437,112.9432047299997,54378.72648192 2023-11-27,15:36:31.000,331,11097053,-795,0,1701099390,12994.38269079,112.99959777000186,54378.63564936001 2023-11-27,15:36:32.000,331,11097049,-795,0,1701099391,12994.450053889996,113.02779428999929,54378.81731448 2023-11-27,15:36:33.000,331,11097055,-795,0,1701099392,12994.450053889996,113.04894168000465,54378.81731448 2023-11-27,15:36:34.000,331,11097026,-795,0,1701099393,12994.46352651,113.11238384999888,54378.908147040005 2023-11-27,15:36:35.000,331,11097003,-795,0,1701099394,12994.389427099995,113.18287514999975,54378.79635312 2023-11-27,15:36:36.000,331,11097051,-795,0,1701099395,12994.38269079,113.26041557999997,54378.83128872001 2023-11-27,15:36:37.000,331,11097030,-795,0,1701099396,12994.28164614,113.29566123000404,54378.68455920001 2023-11-27,15:36:38.000,331,11097056,-795,0,1701099397,12994.25470089999,113.30975949000276,54378.5797524 2023-11-27,15:36:39.000,331,11097000,-795,0,1701099398,12994.207546729995,113.3379560100002,54378.69853344 2023-11-27,15:36:40.000,331,11097043,-795,0,1701099399,12994.227755659995,113.40844731000107,54378.8243016 2023-11-27,15:36:41.000,331,11097031,-795,0,1701099400,12994.18060149,113.40844731000107,54378.76141752001 2023-11-27,15:36:42.000,331,11097028,-795,0,1701099401,12994.1199747,113.4507420900045,54378.58673952 2023-11-27,15:36:43.000,331,11097004,-795,0,1701099402,12994.106502079994,113.48598774000129,54378.691546320006 2023-11-27,15:36:44.000,331,11097008,-795,0,1701099403,12994.07282052999,113.51418425999873,54378.67757208 2023-11-27,15:36:45.000,331,11097033,-795,0,1701099404,12994.07282052999,113.52828252000472,54378.70552056 2023-11-27,15:36:46.000,331,11097014,-795,0,1701099405,12993.951566949989,113.50713512999937,54378.60770088 2023-11-27,15:36:47.000,331,11097090,-795,0,1701099406,12993.897676469998,113.5494299100028,54378.56577816001 2023-11-27,15:36:48.000,331,11097013,-795,0,1701099407,12993.951566949989,113.56352817000152,54378.838275840004 2023-11-27,15:36:49.000,331,11097011,-795,0,1701099408,12993.978512189999,113.60582294999767,54378.85225008001 2023-11-27,15:36:50.000,331,11097057,-795,0,1701099409,12993.938094329998,113.66221598999982,54378.78237888001 2023-11-27,15:36:51.000,331,11096944,-795,0,1701099410,12993.783159199993,113.71860903000197,54378.53782968 2023-11-27,15:36:52.000,331,11097033,-795,0,1701099411,12993.830313369988,113.74680554999941,54378.63564936001 2023-11-27,15:36:53.000,331,11097017,-795,0,1701099412,12993.810104439988,113.78910033000284,54378.83128872001 2023-11-27,15:36:54.000,331,11097056,-795,0,1701099413,12993.816840749998,113.77500207000412,54378.740456160005 2023-11-27,15:36:55.000,331,11097041,-795,0,1701099414,12993.783159199993,113.831395109999,54378.73346904001 2023-11-27,15:36:56.000,331,11097024,-795,0,1701099415,12993.715796099998,113.91598466999858,54378.70552056 2023-11-27,15:36:57.000,331,11097021,-795,0,1701099416,12993.655169309997,113.90188640999986,54378.66359784001 2023-11-27,15:36:58.000,331,11096986,-795,0,1701099417,12993.709059790002,113.92303379999794,54378.73346904001 2023-11-27,15:36:59.000,331,11097005,-795,0,1701099418,12993.709059790002,113.95827945000201,54378.76840464 2023-11-27,15:37:00.000,331,11097020,-795,0,1701099419,12993.688850860002,114.01467249000416,54378.68455920001 2023-11-27,15:37:01.000,331,11097038,-795,0,1701099420,12993.628224070002,114.0076233600048,54378.54481680001 2023-11-27,15:37:02.000,331,11097019,-795,0,1701099421,12993.608015140002,114.03581988000224,54378.60071376 2023-11-27,15:37:03.000,331,11097047,-795,0,1701099422,12993.608015140002,114.07106552999903,54378.67757208 2023-11-27,15:37:04.000,331,11097008,-795,0,1701099423,12993.648433000002,114.07106552999903,54378.68455920001 2023-11-27,15:37:05.000,331,11097057,-795,0,1701099424,12993.601278829992,114.15565508999862,54378.740456160005 2023-11-27,15:37:06.000,331,11096984,-795,0,1701099425,12993.608015140002,114.19090074000269,54378.76840464 2023-11-27,15:37:07.000,331,11096952,-795,0,1701099426,12993.473288939997,114.24729378000484,54378.55180392 2023-11-27,15:37:08.000,331,11096981,-795,0,1701099427,12993.560860969992,114.33188334000442,54378.68455920001 2023-11-27,15:37:09.000,331,11097052,-795,0,1701099428,12993.547388350002,114.39532550999866,54378.67757208 2023-11-27,15:37:10.000,331,11097038,-795,0,1701099429,12993.581069899992,114.4517185500008,54378.69853344 2023-11-27,15:37:11.000,331,11097019,-795,0,1701099430,12993.554124659997,114.54335723999975,54378.58673952 2023-11-27,15:37:12.000,331,11096999,-795,0,1701099431,12993.634960379997,114.66319245000341,54378.670584960004 2023-11-27,15:37:13.000,331,11097095,-795,0,1701099432,12993.688850860002,114.71253635999892,54378.88019856001 2023-11-27,15:37:14.000,331,11097034,-795,0,1701099433,12993.702323479993,114.8112241800045,54378.87321144 2023-11-27,15:37:15.000,331,11097053,-795,0,1701099434,12993.736005029998,114.88171547999809,54378.859237200006 2023-11-27,15:37:16.000,331,11097012,-795,0,1701099435,12993.702323479993,114.89581374000409,54378.908147040005 2023-11-27,15:37:17.000,331,11097037,-795,0,1701099436,12993.648433000002,114.97335417000431,54378.78237888001 2023-11-27,15:37:18.000,331,11097094,-795,0,1701099437,12993.621487759992,115.02974720999919,54378.7544304 2023-11-27,15:37:19.000,331,11097020,-795,0,1701099438,12993.527179420002,115.07204199000262,54378.78237888001 2023-11-27,15:37:20.000,331,11097051,-795,0,1701099439,12993.628224070002,115.1566315500022,54378.957056880005 2023-11-27,15:37:21.000,331,11097003,-795,0,1701099440,12993.655169309997,115.1566315500022,54378.97103112001 2023-11-27,15:37:22.000,331,11096994,-795,0,1701099441,12993.682114549993,115.18482806999964,54379.005966720004 2023-11-27,15:37:23.000,331,11097008,-795,0,1701099442,12993.574333589997,115.23417198000243,54378.7544304 2023-11-27,15:37:24.000,331,11096983,-795,0,1701099443,12993.695587169997,115.27646675999858,54379.005966720004 2023-11-27,15:37:25.000,331,11096987,-795,0,1701099444,12993.722532409993,115.36105631999817,54379.0339152 2023-11-27,15:37:26.000,331,11097053,-795,0,1701099445,12993.736005029998,115.4033511000016,54378.97103112001 2023-11-27,15:37:27.000,331,11097039,-795,0,1701099446,12993.715796099998,115.4385967499984,54378.99897960001 2023-11-27,15:37:28.000,331,11097008,-795,0,1701099447,12993.857258609998,115.50908804999926,54379.194618960006 2023-11-27,15:37:29.000,331,11096971,-795,0,1701099448,12993.857258609998,115.57957935000013,54379.23654168001 2023-11-27,15:37:30.000,331,11097063,-795,0,1701099449,12993.897676469998,115.650070650001,54379.2784644 2023-11-27,15:37:31.000,331,11096969,-795,0,1701099450,12993.823577059993,115.81220064000081,54379.11077352 2023-11-27,15:37:32.000,331,11097009,-795,0,1701099451,12993.917885399998,115.8615445500036,54379.243528800005 2023-11-27,15:37:33.000,331,11097036,-795,0,1701099452,12993.904412779993,116.00252714999806,54379.2085932 2023-11-27,15:37:34.000,331,11097024,-795,0,1701099453,12993.985248499994,116.03777280000213,54379.292438640005 2023-11-27,15:37:35.000,331,11096977,-795,0,1701099454,12993.965039569994,116.2421975699981,54379.243528800005 2023-11-27,15:37:36.000,331,11097034,-795,0,1701099455,12994.066084219994,116.33383626000432,54379.411219680005 2023-11-27,15:37:37.000,331,11097006,-795,0,1701099456,12994.07282052999,116.41137669000454,54379.42519392 2023-11-27,15:37:38.000,331,11097055,-795,0,1701099457,12994.126711009994,116.57350668000436,54379.46711664 2023-11-27,15:37:39.000,331,11096979,-795,0,1701099458,12994.146919939994,116.64399797999795,54379.5579492 2023-11-27,15:37:40.000,331,11097046,-795,0,1701099459,12994.167128869994,116.79202970999904,54379.55096208001 2023-11-27,15:37:41.000,331,11097058,-795,0,1701099460,12994.14018363,116.92596318000142,54379.43218104001 2023-11-27,15:37:42.000,331,11097028,-795,0,1701099461,12994.167128869994,117.03170012999908,54379.42519392 2023-11-27,15:37:43.000,331,11097032,-795,0,1701099462,12994.207546729995,117.11628968999867,54379.56493632 2023-11-27,15:37:44.000,331,11096998,-795,0,1701099463,12994.25470089999,117.22907577000296,54379.72564008 2023-11-27,15:37:45.000,331,11097057,-795,0,1701099464,12994.26143721,117.33481272000063,54379.7326272 2023-11-27,15:37:46.000,331,11097078,-795,0,1701099465,12994.25470089999,117.41940228000021,54379.72564008 2023-11-27,15:37:47.000,331,11096994,-795,0,1701099466,12994.167128869994,117.49694271000044,54379.70467872 2023-11-27,15:37:48.000,331,11096970,-795,0,1701099467,12994.25470089999,117.63087618000282,54379.7326272 2023-11-27,15:37:49.000,331,11097060,-795,0,1701099468,12994.24122828,117.72251487000176,54379.82345976 2023-11-27,15:37:50.000,331,11097048,-795,0,1701099469,12994.268173519995,117.79300617000263,54379.844421120004 2023-11-27,15:37:51.000,331,11097075,-795,0,1701099470,12994.227755659995,117.95513616000244,54379.8723696 2023-11-27,15:37:52.000,331,11097032,-795,0,1701099471,12994.27490982999,118.07497136999882,54379.93525368001 2023-11-27,15:37:53.000,331,11097032,-795,0,1701099472,12994.38269079,118.1736591900044,54380.12390592001 2023-11-27,15:37:54.000,331,11097047,-795,0,1701099473,12994.389427099995,118.32169091999822,54380.179802880004 2023-11-27,15:37:55.000,331,11097048,-795,0,1701099474,12994.389427099995,118.4062804799978,54380.20775136 2023-11-27,15:37:56.000,331,11097066,-795,0,1701099475,12994.389427099995,118.51201743000274,54380.200764240006 2023-11-27,15:37:57.000,331,11097059,-795,0,1701099476,12994.34227293,118.61070525000105,54380.13788016 2023-11-27,15:37:58.000,331,11097022,-795,0,1701099477,12994.39616340999,118.73758959000406,54380.15884152 2023-11-27,15:37:59.000,331,11097037,-795,0,1701099478,12994.369218169995,118.81513002000429,54380.38242936 2023-11-27,15:38:00.000,331,11097021,-795,0,1701099479,12994.42310865,118.90676871000323,54380.22172560001 2023-11-27,15:38:01.000,331,11097044,-795,0,1701099480,12994.39616340999,119.01955479000026,54380.30557104 2023-11-27,15:38:02.000,331,11097013,-795,0,1701099481,12994.40289972,119.09004609000112,54380.27762256 2023-11-27,15:38:03.000,331,11097000,-795,0,1701099482,12994.42310865,119.19578303999879,54380.3964036 2023-11-27,15:38:04.000,331,11097088,-795,0,1701099483,12994.44331758,119.29447086000437,54380.48024904001 2023-11-27,15:38:05.000,331,11097045,-795,0,1701099484,12994.44331758,119.35086389999924,54380.417364960005 2023-11-27,15:38:06.000,331,11097063,-795,0,1701099485,12994.41637233999,119.43545345999883,54380.298583920005 2023-11-27,15:38:07.000,331,11097056,-795,0,1701099486,12994.389427099995,119.45660085000418,54380.35448088 2023-11-27,15:38:08.000,331,11096994,-795,0,1701099487,12994.551098539996,119.49184650000097,54380.536146000006 2023-11-27,15:38:09.000,331,11097046,-795,0,1701099488,12994.604989020001,119.604632579998,54380.5710816 2023-11-27,15:38:10.000,331,11097053,-795,0,1701099489,12994.578043779991,119.67512387999886,54380.57806872001 2023-11-27,15:38:11.000,331,11096984,-795,0,1701099490,12994.450053889996,119.75971343999845,54380.4313392 2023-11-27,15:38:12.000,331,11097051,-795,0,1701099491,12994.510680679996,119.87249952000275,54380.59903008 2023-11-27,15:38:13.000,331,11097049,-795,0,1701099492,12994.47699912999,119.89364691000083,54380.68986264 2023-11-27,15:38:14.000,331,11097022,-795,0,1701099493,12994.43658126999,119.94299082000362,54380.68986264 2023-11-27,15:38:15.000,331,11097053,-795,0,1701099494,12994.409636029995,119.95708908000233,54380.81563080001 2023-11-27,15:38:16.000,331,11097023,-795,0,1701099495,12994.349009239995,120.06282603,54380.78768232 2023-11-27,15:38:17.000,331,11097070,-795,0,1701099496,12994.36248186,120.07692428999871,54380.850566400004 2023-11-27,15:38:18.000,331,11097023,-795,0,1701099497,12994.33553661999,120.14036646000022,54380.93441184 2023-11-27,15:38:19.000,331,11097041,-795,0,1701099498,12994.28164614,120.20380863000173,54380.94139896001 2023-11-27,15:38:20.000,331,11097021,-795,0,1701099499,12994.28164614,120.28134906000196,54380.97633456 2023-11-27,15:38:21.000,331,11097049,-795,0,1701099500,12994.167128869994,120.35184036000283,54380.85755352 2023-11-27,15:38:22.000,331,11097025,-795,0,1701099501,12994.146919939994,120.36593862000154,54380.75973384 2023-11-27,15:38:23.000,331,11096998,-795,0,1701099502,12994.207546729995,120.46462643999985,54381.03223152001 2023-11-27,15:38:24.000,331,11096959,-795,0,1701099503,12994.086293149994,120.54216687000007,54380.86454064001 2023-11-27,15:38:25.000,331,11096985,-795,0,1701099504,12994.18060149,120.6197073000003,54381.0951156 2023-11-27,15:38:26.000,331,11097020,-795,0,1701099505,12994.21428303999,120.7324933800046,54381.137038320005 2023-11-27,15:38:27.000,331,11097031,-795,0,1701099506,12994.11323838999,120.78888641999947,54381.0252444 2023-11-27,15:38:28.000,331,11097029,-795,0,1701099507,12994.20081042,120.84527946000162,54381.088128480005 2023-11-27,15:38:29.000,331,11097003,-795,0,1701099508,12994.187337799995,120.88757423999778,54381.185948160004 2023-11-27,15:38:30.000,331,11097006,-795,0,1701099509,12994.20081042,120.9298690200012,54381.234858 2023-11-27,15:38:31.000,331,11096996,-795,0,1701099510,12994.066084219994,120.97216380000464,54381.088128480005 2023-11-27,15:38:32.000,331,11097027,-795,0,1701099511,12994.106502079994,121.02855683999951,54381.21389664 2023-11-27,15:38:33.000,331,11097069,-795,0,1701099512,12994.16039256,121.12724465999781,54381.36761328001 2023-11-27,15:38:34.000,331,11097054,-795,0,1701099513,12994.187337799995,121.12724465999781,54381.51434280001 2023-11-27,15:38:35.000,331,11097012,-795,0,1701099514,12994.099765769999,121.16953944000124,54381.409536 2023-11-27,15:38:36.000,331,11097045,-795,0,1701099515,12994.066084219994,121.2259324800034,54381.39556176001 2023-11-27,15:38:37.000,331,11097050,-795,0,1701099516,12993.971775879989,121.21888335000403,54381.33267768 2023-11-27,15:38:38.000,331,11097003,-795,0,1701099517,12993.971775879989,121.21888335000403,54381.40254888 2023-11-27,15:38:39.000,331,11097039,-795,0,1701099518,12994.018930049999,121.2259324800034,54381.50735568 2023-11-27,15:38:40.000,331,11097045,-795,0,1701099519,12994.11323838999,121.25412900000083,54381.57722688 2023-11-27,15:38:41.000,331,11096968,-795,0,1701099520,12994.005457429994,121.21888335000403,54381.50735568 2023-11-27,15:38:42.000,331,11097037,-795,0,1701099521,12993.904412779993,121.20478508999804,54381.34665192001 2023-11-27,15:38:43.000,331,11096983,-795,0,1701099522,12993.938094329998,121.16249031000189,54381.43049736 2023-11-27,15:38:44.000,331,11097043,-795,0,1701099523,12993.944830639994,121.1765885700006,54381.49338144001 2023-11-27,15:38:45.000,331,11096998,-795,0,1701099524,12993.911149089989,121.18363769999996,54381.472420080005 2023-11-27,15:38:46.000,331,11097004,-795,0,1701099525,12993.884203849993,121.16249031000189,54381.29774208001 2023-11-27,15:38:47.000,331,11097027,-795,0,1701099526,12993.810104439988,121.1765885700006,54381.39556176001 2023-11-27,15:38:48.000,331,11096990,-795,0,1701099527,12993.951566949989,121.14134292000381,54381.5492784 2023-11-27,15:38:49.000,331,11097030,-795,0,1701099528,12993.965039569994,121.12019552999845,54381.56325264001 2023-11-27,15:38:50.000,331,11097029,-795,0,1701099529,12993.985248499994,121.12019552999845,54381.53530416001 2023-11-27,15:38:51.000,331,11096988,-795,0,1701099530,12993.958303259999,121.0779007500023,54381.353639040004 2023-11-27,15:38:52.000,331,11097031,-795,0,1701099531,12993.924621709994,121.0779007500023,54381.33267768 2023-11-27,15:38:53.000,331,11097012,-795,0,1701099532,12993.965039569994,121.02150771000015,54381.45145872 2023-11-27,15:38:54.000,331,11097001,-795,0,1701099533,12994.025666359994,121.04970423000486,54381.472420080005 2023-11-27,15:38:55.000,331,11096998,-795,0,1701099534,12994.018930049999,121.02855683999951,54381.542291280006 2023-11-27,15:38:56.000,331,11097012,-795,0,1701099535,12994.039138979999,121.06380249000358,54381.49338144001 2023-11-27,15:38:57.000,331,11097031,-795,0,1701099536,12994.045875289994,121.00740945000143,54381.36761328001 2023-11-27,15:38:58.000,331,11097019,-795,0,1701099537,12994.079556839999,121.04265509999823,54381.50036856 2023-11-27,15:38:59.000,331,11097011,-795,0,1701099538,12994.066084219994,121.03560596999887,54381.44447160001 2023-11-27,15:39:00.000,331,11097063,-795,0,1701099539,12994.05261159999,121.09904814000038,54381.48639432001 2023-11-27,15:39:01.000,331,11096992,-795,0,1701099540,12993.991984809989,121.05675336000422,54381.17896104001 2023-11-27,15:39:02.000,331,11097041,-795,0,1701099541,12994.018930049999,121.09904814000038,54381.32569056001 2023-11-27,15:39:03.000,331,11097018,-795,0,1701099542,12994.039138979999,121.13429379000445,54381.44447160001 2023-11-27,15:39:04.000,331,11097006,-795,0,1701099543,12994.14018363,121.1765885700006,54381.52831704 2023-11-27,15:39:05.000,331,11097043,-795,0,1701099544,12994.15365624999,121.27527638999891,54381.4794072 2023-11-27,15:39:06.000,331,11097034,-795,0,1701099545,12994.227755659995,121.34576768999978,54381.51434280001 2023-11-27,15:39:07.000,331,11097029,-795,0,1701099546,12994.20081042,121.42330812,54381.28376784 2023-11-27,15:39:08.000,331,11097008,-795,0,1701099547,12994.268173519995,121.51494680999895,54381.36761328001 2023-11-27,15:39:09.000,331,11096958,-795,0,1701099548,12994.36248186,121.54314333000366,54381.45844584 2023-11-27,15:39:10.000,331,11097060,-795,0,1701099549,12994.38269079,121.60658549999789,54381.46543296001 2023-11-27,15:39:11.000,331,11097073,-795,0,1701099550,12994.33553661999,121.6700276699994,54381.3396648 2023-11-27,15:39:12.000,331,11097049,-795,0,1701099551,12994.43658126999,121.71232245000283,54381.46543296001 2023-11-27,15:39:13.000,331,11097017,-795,0,1701099552,12994.510680679996,121.71232245000283,54381.55626552 2023-11-27,15:39:14.000,331,11097028,-795,0,1701099553,12994.557834849991,121.73346984000091,54381.6191496 2023-11-27,15:39:15.000,331,11097047,-795,0,1701099554,12994.631934259996,121.70527332000347,54381.66805944 2023-11-27,15:39:16.000,331,11097006,-795,0,1701099555,12994.638670569992,121.72642071000155,54381.6191496 2023-11-27,15:39:17.000,331,11097031,-795,0,1701099556,12994.584780090001,121.71232245000283,54381.55626552 2023-11-27,15:39:18.000,331,11097083,-795,0,1701099557,12994.604989020001,121.64888028000132,54381.50036856 2023-11-27,15:39:19.000,331,11097005,-795,0,1701099558,12994.645406880001,121.66297854000004,54381.689020800004 2023-11-27,15:39:20.000,331,11097039,-795,0,1701099559,12994.679088429992,121.64183115000196,54381.67504656 2023-11-27,15:39:21.000,331,11096971,-795,0,1701099560,12994.692561049997,121.64183115000196,54381.64709808 2023-11-27,15:39:22.000,331,11097018,-795,0,1701099561,12994.679088429992,121.6700276699994,54381.48639432001 2023-11-27,15:39:23.000,331,11097016,-795,0,1701099562,12994.665615810001,121.67707679999876,54381.521329920004 2023-11-27,15:39:24.000,331,11097023,-795,0,1701099563,12994.685824740001,121.70527332000347,54381.542291280006 2023-11-27,15:39:25.000,331,11097035,-795,0,1701099564,12994.631934259996,121.64183115000196,54381.19293528 2023-11-27,15:39:26.000,331,11097034,-795,0,1701099565,12994.618461639991,121.74051897000027,54381.304729200005 2023-11-27,15:39:27.000,331,11096987,-795,0,1701099566,12994.679088429992,121.84625591999793,54381.43748448 2023-11-27,15:39:28.000,331,11097029,-795,0,1701099567,12994.746451530002,121.89559983000072,54381.58421400001 2023-11-27,15:39:29.000,331,11096996,-795,0,1701099568,12994.793605699997,121.89559983000072,54381.591201120005 2023-11-27,15:39:30.000,331,11096964,-795,0,1701099569,12994.827287250002,122.01543504000438,54381.60517536 2023-11-27,15:39:31.000,331,11096999,-795,0,1701099570,12994.820550939992,122.03658243000245,54381.43049736 2023-11-27,15:39:32.000,331,11097049,-795,0,1701099571,12994.854232489997,122.06477894999989,54381.423510240005 2023-11-27,15:39:33.000,331,11097021,-795,0,1701099572,12994.860968799992,122.1282211200014,54381.4794072 2023-11-27,15:39:34.000,331,11097003,-795,0,1701099573,12994.962013449993,122.25510546000442,54381.5492784 2023-11-27,15:39:35.000,331,11097021,-795,0,1701099574,12995.029376549988,122.28330198000185,54381.61216248001 2023-11-27,15:39:36.000,331,11097036,-795,0,1701099575,12995.090003339988,122.41018632000487,54381.57722688 2023-11-27,15:39:37.000,331,11097026,-795,0,1701099576,12995.170839059989,122.46657935999974,54381.6191496 2023-11-27,15:39:38.000,331,11097035,-795,0,1701099577,12995.29209263999,122.51592327000253,54381.73793064 2023-11-27,15:39:39.000,331,11097018,-795,0,1701099578,12995.35945574,122.62870934999955,54381.70299504001 2023-11-27,15:39:40.000,331,11097058,-795,0,1701099579,12995.35945574,122.73444630000449,54381.69600792 2023-11-27,15:39:41.000,331,11096999,-795,0,1701099580,12995.305565259994,122.8331341200028,54381.56325264001 2023-11-27,15:39:42.000,331,11097038,-795,0,1701099581,12995.258411089999,122.91067455000302,54381.56325264001 2023-11-27,15:39:43.000,331,11097025,-795,0,1701099582,12995.31230156999,122.99526411000261,54381.77985336001 2023-11-27,15:39:44.000,331,11097027,-795,0,1701099583,12995.33924681,123.05165715000476,54381.84972456001 2023-11-27,15:39:45.000,331,11097009,-795,0,1701099584,12995.319037879999,123.05165715000476,54381.87068592001 2023-11-27,15:39:46.000,331,11097033,-795,0,1701099585,12995.305565259994,123.15034497000306,54381.89863440001 2023-11-27,15:39:47.000,331,11097038,-795,0,1701099586,12995.29209263999,123.16444323000178,54381.67504656 2023-11-27,15:39:48.000,331,11097027,-795,0,1701099587,12995.298828949999,123.241983660002,54381.76587912 2023-11-27,15:39:49.000,331,11097029,-795,0,1701099588,12995.278620019999,123.25608192000072,54381.877673040006 2023-11-27,15:39:50.000,331,11097026,-795,0,1701099589,12995.224729539994,123.31952409000223,54381.8636988 2023-11-27,15:39:51.000,331,11097010,-795,0,1701099590,12995.191047989989,123.38296626000374,54381.83575032 2023-11-27,15:39:52.000,331,11097033,-795,0,1701099591,12995.238202159999,123.43935929999861,54381.81478896 2023-11-27,15:39:53.000,331,11097020,-795,0,1701099592,12995.224729539994,123.48165408000204,54381.93357 2023-11-27,15:39:54.000,331,11097038,-795,0,1701099593,12995.231465849989,123.54509625000355,54382.08029952 2023-11-27,15:39:55.000,331,11097044,-795,0,1701099594,12995.231465849989,123.60853841999779,54382.03837680001 2023-11-27,15:39:56.000,331,11097030,-795,0,1701099595,12995.25167477999,123.72837363000144,54382.143183600005 2023-11-27,15:39:57.000,331,11097029,-795,0,1701099596,12995.278620019999,123.80591406000167,54382.12222224 2023-11-27,15:39:58.000,331,11097106,-795,0,1701099597,12995.211256919989,123.91870013999869,54382.045363920006 2023-11-27,15:39:59.000,331,11097045,-795,0,1701099598,12995.285356329994,123.99624056999892,54382.08029952 2023-11-27,15:40:00.000,331,11097052,-795,0,1701099599,12995.33251049999,124.05263361000107,54382.24100328 2023-11-27,15:40:01.000,331,11097018,-795,0,1701099600,12995.406609909995,124.15837055999873,54382.35279720001 2023-11-27,15:40:02.000,331,11097065,-795,0,1701099601,12995.39313728999,124.27115664000303,54382.28292600001 2023-11-27,15:40:03.000,331,11096989,-795,0,1701099602,12995.386400979995,124.30640228999982,54382.03837680001 2023-11-27,15:40:04.000,331,11097006,-795,0,1701099603,12995.447027769995,124.44738489000156,54382.143183600005 2023-11-27,15:40:05.000,331,11096984,-795,0,1701099604,12995.507654559995,124.49672880000435,54382.29690024 2023-11-27,15:40:06.000,331,11097057,-795,0,1701099605,12995.52112718,124.5390235800005,54382.22004192 2023-11-27,15:40:07.000,331,11097073,-795,0,1701099606,12995.58175397,124.59541662000265,54382.28292600001 2023-11-27,15:40:08.000,331,11097008,-795,0,1701099607,12995.669325999996,124.60951488000137,54382.49952672001 2023-11-27,15:40:09.000,331,11097048,-795,0,1701099608,12995.810788509996,124.68000618000224,54382.53446232 2023-11-27,15:40:10.000,331,11097047,-795,0,1701099609,12995.783843270001,124.68000618000224,54382.52048808001 2023-11-27,15:40:11.000,331,11096978,-795,0,1701099610,12995.729952789996,124.73639922000439,54382.3178616 2023-11-27,15:40:12.000,331,11097037,-795,0,1701099611,12995.817524819991,124.74344835000375,54382.41568128 2023-11-27,15:40:13.000,331,11097051,-795,0,1701099612,12995.844470060001,124.80689051999798,54382.56939792001 2023-11-27,15:40:14.000,331,11096996,-795,0,1701099613,12995.857942679992,124.73639922000439,54382.632282 2023-11-27,15:40:15.000,331,11097042,-795,0,1701099614,12995.851206369996,124.72935008999775,54382.61132064 2023-11-27,15:40:16.000,331,11097032,-795,0,1701099615,12995.857942679992,124.71525182999903,54382.646256240005 2023-11-27,15:40:17.000,331,11097000,-795,0,1701099616,12995.824261130001,124.70115357000032,54382.59035928001 2023-11-27,15:40:18.000,331,11097047,-795,0,1701099617,12995.864678990001,124.70115357000032,54382.695166080004 2023-11-27,15:40:19.000,331,11097046,-795,0,1701099618,12995.871415299996,124.59541662000265,54382.67420472 2023-11-27,15:40:20.000,331,11097019,-795,0,1701099619,12995.878151609992,124.46148315000028,54382.60433352 2023-11-27,15:40:21.000,331,11097029,-795,0,1701099620,12995.992668879997,124.33459881000454,54382.49253960001 2023-11-27,15:40:22.000,331,11097054,-795,0,1701099621,12996.201494489993,124.37689359000069,54382.48555248 2023-11-27,15:40:23.000,331,11097052,-795,0,1701099622,12996.356429619998,124.60246575000201,54382.62529488 2023-11-27,15:40:24.000,331,11097030,-795,0,1701099623,12996.363165929994,124.75754661000246,54382.75106304 2023-11-27,15:40:25.000,331,11097037,-795,0,1701099624,12996.322748069993,124.85623443000077,54382.82093424 2023-11-27,15:40:26.000,331,11097058,-795,0,1701099625,12996.262121279993,124.8844309499982,54382.58337216 2023-11-27,15:40:27.000,331,11097062,-795,0,1701099626,12996.248648659988,124.89148008000484,54382.33183584001 2023-11-27,15:40:28.000,331,11097000,-795,0,1701099627,12996.369902239989,124.94787311999971,54382.79298576 2023-11-27,15:40:29.000,331,11097032,-795,0,1701099628,12996.403583789994,124.94082399000035,54382.883818320006 2023-11-27,15:40:30.000,331,11097066,-795,0,1701099629,12996.464210579994,124.94787311999971,54382.84888272 2023-11-27,15:40:31.000,331,11097052,-795,0,1701099630,12996.450737959989,124.8985292100042,54382.84888272 2023-11-27,15:40:32.000,331,11097060,-795,0,1701099631,12996.53830999,124.94082399000035,54382.89779256 2023-11-27,15:40:33.000,331,11096998,-795,0,1701099632,12996.61914571,124.94787311999971,54383.0864448 2023-11-27,15:40:34.000,331,11097023,-795,0,1701099633,12996.646090949995,124.94082399000035,54383.0165736 2023-11-27,15:40:35.000,331,11096996,-795,0,1701099634,12996.69324511999,124.933774860001,54383.051509200006 2023-11-27,15:40:36.000,331,11097035,-795,0,1701099635,12996.71345404999,124.94787311999971,54383.051509200006 2023-11-27,15:40:37.000,331,11097050,-795,0,1701099636,12996.787553459995,124.96902050999779,54383.05849632 2023-11-27,15:40:38.000,331,11097017,-795,0,1701099637,12996.827971319995,124.96902050999779,54383.06548344 2023-11-27,15:40:39.000,331,11097048,-795,0,1701099638,12997.030060619996,124.9972170300025,54383.2261872 2023-11-27,15:40:40.000,331,11097019,-795,0,1701099639,12997.104160030001,125.06770833000337,54383.28907128001 2023-11-27,15:40:41.000,331,11097045,-795,0,1701099640,12997.110896339997,125.07475746000273,54383.25413568 2023-11-27,15:40:42.000,331,11097080,-795,0,1701099641,12997.184995750002,125.13819963000424,54383.24016144001 2023-11-27,15:40:43.000,331,11097027,-795,0,1701099642,12997.286040400002,125.15934702000231,54383.4008652 2023-11-27,15:40:44.000,331,11097024,-795,0,1701099643,12997.252358849997,125.20869092999783,54383.37291672 2023-11-27,15:40:45.000,331,11096992,-795,0,1701099644,12997.326458260002,125.27213309999934,54383.41483944 2023-11-27,15:40:46.000,331,11097043,-795,0,1701099645,12997.393821359998,125.34967352999956,54383.19125160001 2023-11-27,15:40:47.000,331,11097062,-795,0,1701099646,12997.434239219998,125.4554104800045,54383.317019760005 2023-11-27,15:40:48.000,331,11097080,-795,0,1701099647,12997.595910659998,125.53295091000473,54383.51964624 2023-11-27,15:40:49.000,331,11097018,-795,0,1701099648,12997.643064829994,125.54000004000409,54383.68733712 2023-11-27,15:40:50.000,331,11097054,-795,0,1701099649,12997.75084578999,125.59639307999896,54383.65938864 2023-11-27,15:40:51.000,331,11097053,-795,0,1701099650,12997.723900549994,125.5540983000028,54383.44977504 2023-11-27,15:40:52.000,331,11097011,-795,0,1701099651,12997.77105471999,125.58229482000024,54383.603491680005 2023-11-27,15:40:53.000,331,11097059,-795,0,1701099652,12997.81147257999,125.63163873000303,54383.70829848 2023-11-27,15:40:54.000,331,11096987,-795,0,1701099653,12997.87209936999,125.69508090000454,54383.67336288001 2023-11-27,15:40:55.000,331,11097042,-795,0,1701099654,12997.946198779995,125.75852306999877,54383.7851568 2023-11-27,15:40:56.000,331,11097015,-795,0,1701099655,12997.97988033,125.78671959000349,54383.855028 2023-11-27,15:40:57.000,331,11097056,-795,0,1701099656,12998.07418866999,125.78671959000349,54383.82707952 2023-11-27,15:40:58.000,331,11097030,-795,0,1701099657,12998.168497009996,125.85016175999772,54383.938873440005 2023-11-27,15:40:59.000,331,11097024,-795,0,1701099658,12998.168497009996,125.90655479999987,54383.95983480001 2023-11-27,15:41:00.000,331,11097056,-795,0,1701099659,12998.188705939996,125.94180045000394,54383.97380904 2023-11-27,15:41:01.000,331,11097047,-795,0,1701099660,12998.18196963,125.95589871000266,54383.87598936 2023-11-27,15:41:02.000,331,11097042,-795,0,1701099661,12998.242596420001,125.96294784000202,54383.91092496001 2023-11-27,15:41:03.000,331,11097022,-795,0,1701099662,12998.309959519996,126.02639001000352,54384.036693120004 2023-11-27,15:41:04.000,331,11097048,-795,0,1701099663,12998.384058930002,126.0475374000016,54384.169448399996 2023-11-27,15:41:05.000,331,11097005,-795,0,1701099664,12998.411004169997,126.0122917500048,54384.19739688001 2023-11-27,15:41:06.000,331,11097037,-795,0,1701099665,12998.471630959997,125.9840952300001,54384.155474160005 2023-11-27,15:41:07.000,331,11097028,-795,0,1701099666,12998.478367269992,125.84311262999836,54384.001757519996 2023-11-27,15:41:08.000,331,11097037,-795,0,1701099667,12998.518785129992,125.79376872000284,54384.16246128 2023-11-27,15:41:09.000,331,11097057,-795,0,1701099668,12998.545730370002,125.76557219999813,54384.21137112 2023-11-27,15:41:10.000,331,11097054,-795,0,1701099669,12998.552466679997,125.70917916000326,54384.25329384 2023-11-27,15:41:11.000,331,11097070,-795,0,1701099670,12998.485103580002,125.72327742000198,54384.16246128 2023-11-27,15:41:12.000,331,11097078,-795,0,1701099671,12998.538994059993,125.7373756800007,54384.169448399996 2023-11-27,15:41:13.000,331,11097112,-795,0,1701099672,12998.552466679997,125.7021300300039,54384.19040976 2023-11-27,15:41:14.000,331,11096986,-795,0,1701099673,12998.613093469998,125.65278612000111,54384.35810064 2023-11-27,15:41:15.000,331,11097032,-795,0,1701099674,12998.599620849993,125.64573699000175,54384.35810064 2023-11-27,15:41:16.000,331,11097029,-795,0,1701099675,12998.552466679997,125.63868786000239,54384.28124232 2023-11-27,15:41:17.000,331,11097038,-795,0,1701099676,12998.626566090003,125.5893439499996,54384.337139279996 2023-11-27,15:41:18.000,331,11097033,-795,0,1701099677,12998.586148230002,125.5540983000028,54384.379062 2023-11-27,15:41:19.000,331,11096989,-795,0,1701099678,12998.606357160003,125.56819656000152,54384.49784304 2023-11-27,15:41:20.000,331,11097012,-795,0,1701099679,12998.606357160003,125.50475439000002,54384.560727120006 2023-11-27,15:41:21.000,331,11097020,-795,0,1701099680,12998.619829779993,125.4906561300013,54384.539765760004 2023-11-27,15:41:22.000,331,11097064,-795,0,1701099681,12998.538994059993,125.53295091000473,54384.52579152 2023-11-27,15:41:23.000,331,11097023,-795,0,1701099682,12998.559202989993,125.5259017799981,54384.539765760004 2023-11-27,15:41:24.000,331,11097029,-795,0,1701099683,12998.471630959997,125.57524569000088,54384.57470136 2023-11-27,15:41:25.000,331,11097023,-795,0,1701099684,12998.444685720002,125.54000004000409,54384.51181728001 2023-11-27,15:41:26.000,331,11097048,-795,0,1701099685,12998.357113689992,125.56114743000217,54384.393036240006 2023-11-27,15:41:27.000,331,11097037,-795,0,1701099686,12998.330168449997,125.49770526000066,54384.21835824001 2023-11-27,15:41:28.000,331,11097013,-795,0,1701099687,12998.289750589996,125.56819656000152,54384.40701048 2023-11-27,15:41:29.000,331,11097003,-795,0,1701099688,12998.363850000002,125.53295091000473,54384.58168848001 2023-11-27,15:41:30.000,331,11097070,-795,0,1701099689,12998.397531549992,125.54000004000409,54384.5886756 2023-11-27,15:41:31.000,331,11097030,-795,0,1701099690,12998.256069039991,125.54704917000345,54384.35810064 2023-11-27,15:41:32.000,331,11097007,-795,0,1701099691,12998.330168449997,125.46950874000322,54384.49784304 2023-11-27,15:41:33.000,331,11097080,-795,0,1701099692,12998.276277969991,125.44836134999787,54384.56771424 2023-11-27,15:41:34.000,331,11097042,-795,0,1701099693,12998.283014280001,125.38491918000364,54384.55374000001 2023-11-27,15:41:35.000,331,11097047,-795,0,1701099694,12998.269541659996,125.38491918000364,54384.5886756 2023-11-27,15:41:36.000,331,11097040,-795,0,1701099695,12998.195442249991,125.30737875000341,54384.5188044 2023-11-27,15:41:37.000,331,11097018,-795,0,1701099696,12998.14155177,125.25803484000062,54384.504830159996 2023-11-27,15:41:38.000,331,11097002,-795,0,1701099697,12998.195442249991,125.18049441000039,54384.63059832001 2023-11-27,15:41:39.000,331,11096964,-795,0,1701099698,12998.107870219996,125.15229789000296,54384.43495896001 2023-11-27,15:41:40.000,331,11097054,-795,0,1701099699,12998.09439759999,125.08180659000209,54384.40701048 2023-11-27,15:41:41.000,331,11096983,-795,0,1701099700,12998.047243429995,125.00426616000186,54384.42098472 2023-11-27,15:41:42.000,331,11097001,-795,0,1701099701,12998.05397973999,124.8985292100042,54384.34412640001 2023-11-27,15:41:43.000,331,11097005,-795,0,1701099702,12998.067452359996,124.91967660000228,54384.55374000001 2023-11-27,15:41:44.000,331,11097042,-795,0,1701099703,12998.134815459991,124.84918530000141,54384.56771424 2023-11-27,15:41:45.000,331,11096994,-795,0,1701099704,12998.11460652999,124.83508704000269,54384.57470136 2023-11-27,15:41:46.000,331,11096985,-795,0,1701099705,12998.11460652999,124.79984138999862,54384.51181728001 2023-11-27,15:41:47.000,331,11096994,-795,0,1701099706,12998.006825569995,124.79279225999926,54384.30220368 2023-11-27,15:41:48.000,331,11097027,-795,0,1701099707,12998.04050712,124.72230095999839,54384.372074880004 2023-11-27,15:41:49.000,331,11097004,-795,0,1701099708,12997.99335294999,124.74344835000375,54384.42098472 2023-11-27,15:41:50.000,331,11096978,-795,0,1701099709,12998.02029819,124.65885879000416,54384.35111352 2023-11-27,15:41:51.000,331,11097040,-795,0,1701099710,12997.93272615999,124.59541662000265,54384.29521656001 2023-11-27,15:41:52.000,331,11097095,-795,0,1701099711,12998.00008926,124.5390235800005,54384.274255200005 2023-11-27,15:41:53.000,331,11097065,-795,0,1701099712,12997.99335294999,124.475581409999,54384.40701048 2023-11-27,15:41:54.000,331,11097012,-795,0,1701099713,12998.02029819,124.40509010999813,54384.36508776001 2023-11-27,15:41:55.000,331,11096976,-795,0,1701099714,12997.97314401999,124.33459881000454,54384.34412640001 2023-11-27,15:41:56.000,331,11097043,-795,0,1701099715,12998.01356187999,124.2923040300011,54384.3091908 2023-11-27,15:41:57.000,331,11097076,-795,0,1701099716,12997.986616639995,124.23591098999896,54384.169448399996 2023-11-27,15:41:58.000,331,11097089,-795,0,1701099717,12997.986616639995,124.17246882000472,54384.21137112 2023-11-27,15:41:59.000,331,11097035,-795,0,1701099718,12998.05397973999,124.15837055999873,54384.33015216 2023-11-27,15:42:00.000,331,11097060,-795,0,1701099719,12998.07418866999,124.10197752000386,54384.45592032 2023-11-27,15:42:01.000,331,11097062,-795,0,1701099720,12998.027034499995,124.0808301299985,54384.35810064 2023-11-27,15:42:02.000,331,11097067,-795,0,1701099721,12998.06071605,123.95394579000276,54384.21835824001 2023-11-27,15:42:03.000,331,11097011,-795,0,1701099722,12998.06071605,123.97509318000084,54384.35810064 2023-11-27,15:42:04.000,331,11097052,-795,0,1701099723,12998.087661289996,123.87640536000254,54384.26726808001 2023-11-27,15:42:05.000,331,11096994,-795,0,1701099724,12998.05397973999,123.86230710000382,54384.26028096 2023-11-27,15:42:06.000,331,11097071,-795,0,1701099725,12998.03377080999,123.79181580000295,54384.19739688001 2023-11-27,15:42:07.000,331,11097069,-795,0,1701099726,12998.006825569995,123.78476667000359,54384.169448399996 2023-11-27,15:42:08.000,331,11097033,-795,0,1701099727,12998.08092498,123.8341105799991,54384.19739688001 2023-11-27,15:42:09.000,331,11097071,-795,0,1701099728,12998.10113391,123.81296319000103,54384.29521656001 2023-11-27,15:42:10.000,331,11097055,-795,0,1701099729,12998.128079149996,123.77771754000423,54384.2393196 2023-11-27,15:42:11.000,331,11097020,-795,0,1701099730,12998.05397973999,123.75657014999888,54384.225345360006 2023-11-27,15:42:12.000,331,11097049,-755,0,1701099731,12998.067452359996,123.78476667000359,54384.204384000004 2023-11-27,15:42:13.000,331,11097034,-795,0,1701099732,12997.986616639995,123.72837363000144,54384.057654480006 2023-11-27,15:42:14.000,331,11097038,-795,0,1701099733,12998.00008926,123.6719805899993,54384.057654480006 2023-11-27,15:42:15.000,331,11097056,-795,0,1701099734,12998.04050712,123.69312798000465,54384.19739688001 2023-11-27,15:42:16.000,331,11097080,-795,0,1701099735,12998.02029819,123.64378407000186,54384.14149992 2023-11-27,15:42:17.000,331,11097053,-795,0,1701099736,12997.966407709995,123.6367349400025,54384.07162872 2023-11-27,15:42:18.000,331,11097066,-795,0,1701099737,12998.07418866999,123.60148928999843,54384.169448399996 2023-11-27,15:42:19.000,331,11096994,-795,0,1701099738,12998.006825569995,123.60148928999843,54384.1345128 2023-11-27,15:42:20.000,331,11097076,-795,0,1701099739,12997.97314401999,123.66493145999993,54384.11355144 2023-11-27,15:42:21.000,331,11097054,-795,0,1701099740,12997.905780919995,123.60853841999779,54383.95284768 2023-11-27,15:42:22.000,331,11097033,-795,0,1701099741,12997.93946247,123.6719805899993,54383.88297648001 2023-11-27,15:42:23.000,331,11097019,-795,0,1701099742,12997.986616639995,123.68607884999801,54384.09259008 2023-11-27,15:42:24.000,331,11097032,-795,0,1701099743,12998.027034499995,123.72132450000208,54384.11355144 2023-11-27,15:42:25.000,331,11096974,-795,0,1701099744,12998.04050712,123.78476667000359,54384.09957720001 2023-11-27,15:42:26.000,331,11097003,-795,0,1701099745,12998.047243429995,123.76361927999824,54384.09957720001 2023-11-27,15:42:27.000,331,11096983,-795,0,1701099746,12998.02029819,123.82706144999975,54383.90393784 2023-11-27,15:42:28.000,331,11096968,-795,0,1701099747,12998.08092498,123.84820883999782,54383.80611816 2023-11-27,15:42:29.000,331,11097022,-795,0,1701099748,12998.006825569995,123.89050362000125,54383.603491680005 2023-11-27,15:42:30.000,331,11097071,-795,0,1701099749,12998.128079149996,123.86935623000318,54383.94586056 2023-11-27,15:42:31.000,331,11097023,-795,0,1701099750,12998.06071605,123.93984753000404,54383.96682192 2023-11-27,15:42:32.000,331,11097007,-795,0,1701099751,12998.128079149996,123.91870013999869,54384.036693120004 2023-11-27,15:42:33.000,331,11097044,-795,0,1701099752,12998.07418866999,123.96099492000212,54383.9947704 2023-11-27,15:42:34.000,331,11097011,-795,0,1701099753,12998.087661289996,123.92574926999805,54383.91092496001 2023-11-27,15:42:36.000,331,11097009,-795,0,1701099755,12998.107870219996,123.99624056999892,54383.87598936 2023-11-27,15:42:37.000,331,11097038,-795,0,1701099756,12998.128079149996,124.03148622000299,54383.90393784 2023-11-27,15:42:38.000,331,11097008,-795,0,1701099757,12998.175233319991,124.02443709000363,54383.89695072 2023-11-27,15:42:39.000,331,11097010,-795,0,1701099758,12998.128079149996,124.05968274000043,54383.9248992 2023-11-27,15:42:40.000,331,11097074,-795,0,1701099759,12998.222387490001,124.05263361000107,54384.01573176 2023-11-27,15:42:41.000,331,11097039,-795,0,1701099760,12998.229123799996,124.05968274000043,54383.89695072 2023-11-27,15:42:42.000,331,11097065,-795,0,1701099761,12998.309959519996,124.10197752000386,54384.02970600001 2023-11-27,15:42:43.000,331,11097063,-795,0,1701099762,12998.336904759992,124.10902665000322,54383.98079616001 2023-11-27,15:42:44.000,331,11097067,-795,0,1701099763,12998.404267860002,124.0949283900045,54383.95983480001 2023-11-27,15:42:45.000,331,11097058,-795,0,1701099764,12998.424476790002,124.07378099999914,54383.80611816 2023-11-27,15:42:46.000,331,11097036,-795,0,1701099765,12998.572675609998,124.10902665000322,54383.889963600006 2023-11-27,15:42:47.000,331,11097017,-795,0,1701099766,12998.545730370002,124.10197752000386,54383.79214392001 2023-11-27,15:42:48.000,331,11097065,-795,0,1701099767,12998.640038709993,124.1301740400013,54383.84105376001 2023-11-27,15:42:49.000,331,11097026,-795,0,1701099768,12998.747819669989,124.15132142999937,54383.938873440005 2023-11-27,15:42:50.000,331,11097066,-795,0,1701099769,12998.747819669989,124.12312491000193,54383.86201512001 2023-11-27,15:42:51.000,331,11097013,-795,0,1701099770,12998.788237529989,124.13722317000065,54383.84804088 2023-11-27,15:42:52.000,331,11097011,-795,0,1701099771,12998.727610739988,124.11607578000257,54383.70829848 2023-11-27,15:42:53.000,331,11097019,-795,0,1701099772,12998.720874429993,124.05968274000043,54383.77816968 2023-11-27,15:42:54.000,331,11097028,-795,0,1701099773,12998.754555979998,124.06673186999978,54383.7851568 2023-11-27,15:42:55.000,331,11097076,-795,0,1701099774,12998.714138119998,124.03148622000299,54383.88297648001 2023-11-27,15:42:56.000,331,11097024,-795,0,1701099775,12998.768028599989,123.99624056999892,54383.89695072 2023-11-27,15:42:57.000,331,11097036,-795,0,1701099776,12998.680456569993,123.9468966600034,54383.90393784 2023-11-27,15:42:58.000,331,11097058,-795,0,1701099777,12998.673720259998,123.86230710000382,54383.68035 2023-11-27,15:42:59.000,331,11096934,-795,0,1701099778,12998.774764909998,123.82706144999975,54383.79214392001 2023-11-27,15:43:00.000,331,11097090,-795,0,1701099779,12998.774764909998,123.77066841000487,54383.74323408001 2023-11-27,15:43:01.000,331,11097038,-795,0,1701099780,12998.794973839998,123.7354227600008,54383.72925984 2023-11-27,15:43:02.000,331,11097011,-795,0,1701099781,12998.687192879988,123.80591406000167,54383.54759472001 2023-11-27,15:43:03.000,331,11097096,-795,0,1701099782,12998.606357160003,123.84820883999782,54383.54759472001 2023-11-27,15:43:04.000,331,11097049,-795,0,1701099783,12998.680456569993,123.85525797000446,54383.771182560005 2023-11-27,15:43:05.000,331,11097050,-795,0,1701099784,12998.687192879988,123.77066841000487,54383.820092400005 2023-11-27,15:43:06.000,331,11097033,-795,0,1701099785,12998.687192879988,123.77771754000423,54383.82707952 2023-11-27,15:43:07.000,331,11097036,-795,0,1701099786,12998.673720259998,123.7354227600008,54383.7851568 2023-11-27,15:43:08.000,331,11097019,-795,0,1701099787,12998.599620849993,123.78476667000359,54383.69432424001 2023-11-27,15:43:09.000,331,11097065,-795,0,1701099788,12998.599620849993,123.77066841000487,54383.666375759996 2023-11-27,15:43:10.000,331,11097047,-795,0,1701099789,12998.606357160003,123.84820883999782,54383.76419544001 2023-11-27,15:43:11.000,331,11097065,-795,0,1701099790,12998.559202989993,123.87640536000254,54383.75720832 2023-11-27,15:43:12.000,331,11097026,-795,0,1701099791,12998.545730370002,123.8834544900019,54383.722272720006 2023-11-27,15:43:13.000,331,11097043,-795,0,1701099792,12998.518785129992,123.85525797000446,54383.68035 2023-11-27,15:43:14.000,331,11097004,-795,0,1701099793,12998.525521440002,123.89755275000061,54383.75720832 2023-11-27,15:43:15.000,331,11097032,-795,0,1701099794,12998.498576199992,123.84115970999846,54383.771182560005 2023-11-27,15:43:16.000,331,11097057,-795,0,1701099795,12998.444685720002,123.86935623000318,54383.701311360004 2023-11-27,15:43:17.000,331,11097039,-795,0,1701099796,12998.478367269992,123.84820883999782,54383.64541440001 2023-11-27,15:43:18.000,331,11097044,-795,0,1701099797,12998.363850000002,123.8341105799991,54383.58951744 2023-11-27,15:43:19.000,331,11097065,-795,0,1701099798,12998.316695829992,123.81296319000103,54383.51265912 2023-11-27,15:43:20.000,331,11097068,-795,0,1701099799,12998.458158339992,123.79886493000231,54383.7851568 2023-11-27,15:43:21.000,331,11097044,-795,0,1701099800,12998.437949409992,123.78476667000359,54383.86201512001 2023-11-27,15:43:22.000,331,11097067,-795,0,1701099801,12998.424476790002,123.74952101999952,54383.855028 2023-11-27,15:43:23.000,331,11097041,-795,0,1701099802,12998.417740479992,123.70722624000337,54383.57554320001 2023-11-27,15:43:24.000,331,11097048,-795,0,1701099803,12998.404267860002,123.67902971999865,54383.63144016 2023-11-27,15:43:25.000,331,11097036,-795,0,1701099804,12998.384058930002,123.60853841999779,54383.72925984 2023-11-27,15:43:26.000,331,11097040,-795,0,1701099805,12998.343641070001,123.58739102999971,54383.68035 2023-11-27,15:43:27.000,331,11097028,-795,0,1701099806,12998.242596420001,123.55214538000291,54383.52663336001 2023-11-27,15:43:28.000,331,11097009,-795,0,1701099807,12998.222387490001,123.55214538000291,54383.58951744 2023-11-27,15:43:29.000,331,11097032,-795,0,1701099808,12998.309959519996,123.50985059999948,54383.58253032 2023-11-27,15:43:30.000,331,11096985,-795,0,1701099809,12998.175233319991,123.48165408000204,54383.42881368001 2023-11-27,15:43:31.000,331,11097017,-795,0,1701099810,12998.235860109991,123.4252610399999,54383.50567200001 2023-11-27,15:43:32.000,331,11097019,-795,0,1701099811,12998.235860109991,123.3900153900031,54383.31003264001 2023-11-27,15:43:33.000,331,11096994,-795,0,1701099812,12998.148288079996,123.36886799999775,54383.37291672 2023-11-27,15:43:34.000,331,11097039,-795,0,1701099813,12998.134815459991,123.33362235000095,54383.2261872 2023-11-27,15:43:35.000,331,11097060,-795,0,1701099814,12998.11460652999,123.39706452000246,54383.2960584 2023-11-27,15:43:36.000,331,11097005,-795,0,1701099815,12998.20217856,123.3900153900031,54383.46374928 2023-11-27,15:43:37.000,331,11097041,-795,0,1701099816,12998.175233319991,123.33362235000095,54383.28907128001 2023-11-27,15:43:38.000,331,11097038,-795,0,1701099817,12998.10113391,123.32657322000159,54383.268109920005 2023-11-27,15:43:39.000,331,11096971,-795,0,1701099818,12998.128079149996,123.35476973999903,54383.24714856 2023-11-27,15:43:40.000,331,11096989,-795,0,1701099819,12998.12134284,123.36886799999775,54383.31003264001 2023-11-27,15:43:41.000,331,11097024,-795,0,1701099820,12998.10113391,123.34772060999967,54383.25413568 2023-11-27,15:43:42.000,331,11097023,-795,0,1701099821,12998.01356187999,123.33362235000095,54383.12836752 2023-11-27,15:43:43.000,331,11097015,-795,0,1701099822,12998.006825569995,123.31952409000223,54383.18426448 2023-11-27,15:43:44.000,331,11097006,-795,0,1701099823,12998.08092498,123.28427843999816,54383.37990384001 2023-11-27,15:43:45.000,331,11097018,-795,0,1701099824,12998.047243429995,123.241983660002,54383.330993999996 2023-11-27,15:43:46.000,331,11097030,-795,0,1701099825,12997.986616639995,123.29837670000416,54383.34496824 2023-11-27,15:43:47.000,331,11096986,-795,0,1701099826,12997.95293508999,123.31247496000287,54383.21221296001 2023-11-27,15:43:48.000,331,11097010,-795,0,1701099827,12997.89230829999,123.29837670000416,54383.100419040005 2023-11-27,15:43:49.000,331,11097029,-795,0,1701099828,12997.91251722999,123.28427843999816,54383.04452208001 2023-11-27,15:43:50.000,331,11097045,-795,0,1701099829,12997.95293508999,123.27018017999944,54383.14234176001 2023-11-27,15:43:51.000,331,11097005,-795,0,1701099830,12997.97314401999,123.29837670000416,54383.19125160001 2023-11-27,15:43:52.000,331,11097011,-795,0,1701099831,12997.946198779995,123.26313105000008,54383.07247056001 2023-11-27,15:43:53.000,331,11097028,-795,0,1701099832,12997.925989849995,123.21378714000457,54383.09343192001 2023-11-27,15:43:54.000,331,11097065,-795,0,1701099833,12997.95293508999,123.22083627000393,54383.219200080006 2023-11-27,15:43:55.000,331,11096993,-795,0,1701099834,12997.966407709995,123.22083627000393,54383.05849632 2023-11-27,15:43:56.000,331,11097037,-795,0,1701099835,12997.91251722999,123.22788540000329,54383.0165736 2023-11-27,15:43:57.000,331,11097025,-795,0,1701099836,12997.946198779995,123.28427843999816,54382.97465088001 2023-11-27,15:43:58.000,331,11097081,-795,0,1701099837,12997.91925354,123.24903279000137,54382.9467024 2023-11-27,15:43:59.000,331,11097046,-795,0,1701099838,12997.83168150999,123.28427843999816,54382.84888272 2023-11-27,15:44:00.000,331,11097015,-795,0,1701099839,12997.85189043999,123.31952409000223,54382.862856960004 2023-11-27,15:44:01.000,331,11097057,-795,0,1701099840,12997.9596714,123.30542583000351,54383.030547840004 2023-11-27,15:44:02.000,331,11097035,-795,0,1701099841,12997.925989849995,123.34067148000031,54383.051509200006 2023-11-27,15:44:03.000,331,11096972,-795,0,1701099842,12997.865363059995,123.3900153900031,54382.932728160005 2023-11-27,15:44:04.000,331,11097043,-795,0,1701099843,12997.79126364999,123.37591713000438,54382.75106304 2023-11-27,15:44:05.000,331,11097019,-795,0,1701099844,12997.79126364999,123.3900153900031,54382.73708880001 2023-11-27,15:44:06.000,331,11097079,-795,0,1701099845,12997.845154129995,123.46755582000333,54382.82093424 2023-11-27,15:44:07.000,331,11097047,-795,0,1701099846,12997.744109479994,123.4887032100014,54382.68817896001 2023-11-27,15:44:08.000,331,11097077,-795,0,1701099847,12997.703691619994,123.51689972999884,54382.77901152 2023-11-27,15:44:09.000,331,11097034,-795,0,1701099848,12997.764318409994,123.57329277000099,54382.79298576 2023-11-27,15:44:10.000,331,11097054,-795,0,1701099849,12997.73063685999,123.64378407000186,54382.75106304 2023-11-27,15:44:11.000,331,11097000,-795,0,1701099850,12997.683482689994,123.700177110004,54382.68119184 2023-11-27,15:44:12.000,331,11097044,-795,0,1701099851,12997.636328519999,123.74247189000016,54382.527475200004 2023-11-27,15:44:13.000,331,11096977,-795,0,1701099852,12997.589174349989,123.78476667000359,54382.548436560006 2023-11-27,15:44:14.000,331,11097067,-795,0,1701099853,12997.670010069989,123.79181580000295,54382.65324336 2023-11-27,15:44:15.000,331,11097036,-795,0,1701099854,12997.663273759994,123.81296319000103,54382.60433352 2023-11-27,15:44:16.000,331,11097004,-795,0,1701099855,12997.696955309999,123.8834544900019,54382.75805016001 2023-11-27,15:44:17.000,331,11097045,-795,0,1701099856,12997.663273759994,123.89755275000061,54382.68119184 2023-11-27,15:44:18.000,331,11097083,-795,0,1701099857,12997.643064829994,123.89050362000125,54382.5624108 2023-11-27,15:44:19.000,331,11096978,-795,0,1701099858,12997.670010069989,123.9468966600034,54382.65324336 2023-11-27,15:44:20.000,331,11097096,-795,0,1701099859,12997.683482689994,123.95394579000276,54382.7021532 2023-11-27,15:44:21.000,331,11097057,-795,0,1701099860,12997.696955309999,123.97509318000084,54382.68817896001 2023-11-27,15:44:22.000,331,11097042,-795,0,1701099861,12997.683482689994,123.97509318000084,54382.52048808001 2023-11-27,15:44:23.000,331,11097076,-795,0,1701099862,12997.703691619994,124.05968274000043,54382.5624108 2023-11-27,15:44:24.000,331,11097061,-795,0,1701099863,12997.77779103,124.05968274000043,54382.82093424 2023-11-27,15:44:25.000,331,11097053,-795,0,1701099864,12997.85189043999,124.03853535000235,54382.82093424 2023-11-27,15:44:26.000,331,11097084,-795,0,1701099865,12997.87883568,124.05263361000107,54382.7720244 2023-11-27,15:44:27.000,331,11097015,-795,0,1701099866,12997.87883568,124.03853535000235,54382.7720244 2023-11-27,15:44:28.000,331,11097071,-795,0,1701099867,12997.905780919995,123.9821423100002,54382.63926912001 2023-11-27,15:44:29.000,331,11097041,-795,0,1701099868,12997.85189043999,124.00328969999828,54382.58337216 2023-11-27,15:44:30.000,331,11097010,-795,0,1701099869,12997.91925354,123.9468966600034,54382.57638504 2023-11-27,15:44:31.000,331,11097081,-795,0,1701099870,12997.946198779995,123.93279840000469,54382.62529488 2023-11-27,15:44:32.000,331,11097010,-795,0,1701099871,12998.05397973999,123.86935623000318,54382.84888272 2023-11-27,15:44:33.000,331,11096990,-795,0,1701099872,12997.986616639995,123.8341105799991,54382.7021532 2023-11-27,15:44:34.000,331,11097042,-795,0,1701099873,12998.027034499995,123.76361927999824,54382.60433352 2023-11-27,15:44:35.000,331,11096971,-795,0,1701099874,12998.05397973999,123.69312798000465,54382.7021532 2023-11-27,15:44:36.000,331,11096973,-795,0,1701099875,12998.07418866999,123.6719805899993,54382.60433352 2023-11-27,15:44:37.000,331,11097038,-795,0,1701099876,12998.027034499995,123.62968581000314,54382.68119184 2023-11-27,15:44:38.000,331,11097039,-795,0,1701099877,12997.99335294999,123.4887032100014,54382.54144944001 2023-11-27,15:44:39.000,331,11097050,-795,0,1701099878,12998.047243429995,123.41116278000118,54382.50651384 2023-11-27,15:44:40.000,331,11097038,-795,0,1701099879,12998.20217856,123.32657322000159,54382.70914032001 2023-11-27,15:44:41.000,331,11097120,-795,0,1701099880,12998.242596420001,123.22788540000329,54382.61132064 2023-11-27,15:44:42.000,331,11097044,-795,0,1701099881,12998.336904759992,123.16444323000178,54382.695166080004 2023-11-27,15:44:43.000,331,11097013,-795,0,1701099882,12998.249332729996,123.13624671000434,54382.56939792001 2023-11-27,15:44:44.000,331,11096999,-795,0,1701099883,12998.249332729996,123.08690280000155,54382.56939792001 2023-11-27,15:44:45.000,331,11096995,-795,0,1701099884,12998.283014280001,123.03755888999876,54382.67420472 2023-11-27,15:44:46.000,331,11097010,-795,0,1701099885,12998.249332729996,122.9318219400011,54382.61830776001 2023-11-27,15:44:47.000,331,11096985,-795,0,1701099886,12998.148288079996,122.93887107000046,54382.49952672001 2023-11-27,15:44:48.000,331,11097050,-795,0,1701099887,12998.18196963,122.84018325000216,54382.527475200004 2023-11-27,15:44:49.000,331,11097037,-795,0,1701099888,12998.242596420001,122.76969195000129,54382.62529488 2023-11-27,15:44:50.000,331,11097027,-795,0,1701099889,12998.229123799996,122.67100413000298,54382.548436560006 2023-11-27,15:44:51.000,331,11096992,-795,0,1701099890,12998.128079149996,122.6851023900017,54382.429655520005 2023-11-27,15:44:52.000,331,11097014,-795,0,1701099891,12998.128079149996,122.61461109000084,54382.380745680006 2023-11-27,15:44:53.000,331,11097122,-795,0,1701099892,12998.02029819,122.55821804999869,54382.44362976 2023-11-27,15:44:54.000,331,11097054,-795,0,1701099893,12997.986616639995,122.39608805999887,54382.2479904 2023-11-27,15:44:55.000,331,11097009,-795,0,1701099894,12997.91251722999,122.38198980000016,54382.18510632001 2023-11-27,15:44:56.000,331,11096994,-795,0,1701099895,12998.05397973999,122.29035111000121,54382.359784320004 2023-11-27,15:44:57.000,331,11097052,-795,0,1701099896,12998.04050712,122.18461416000355,54382.310874480005 2023-11-27,15:44:58.000,331,11097059,-795,0,1701099897,12998.02029819,122.12117199000204,54382.19908056 2023-11-27,15:44:59.000,331,11096968,-795,0,1701099898,12997.93272615999,122.07182807999925,54382.11523512001 2023-11-27,15:45:00.000,331,11097002,-795,0,1701099899,12997.95293508999,122.0295333000031,54382.13619648001 2023-11-27,15:45:01.000,331,11097048,-795,0,1701099900,12997.89230829999,122.03658243000245,54382.15017072 2023-11-27,15:45:02.000,331,11097032,-795,0,1701099901,12997.85862675,121.9801893900003,54382.143183600005 2023-11-27,15:45:03.000,331,11097043,-795,0,1701099902,12997.703691619994,121.99428764999902,54382.05933816 2023-11-27,15:45:04.000,331,11097081,-795,0,1701099903,12997.723900549994,122.03658243000245,54382.06632528001 2023-11-27,15:45:05.000,331,11097004,-795,0,1701099904,12997.69021899999,122.0295333000031,54382.03138968 2023-11-27,15:45:06.000,331,11097054,-795,0,1701099905,12997.717164239999,122.03658243000245,54382.15017072 2023-11-27,15:45:07.000,331,11096998,-795,0,1701099906,12997.616119589999,122.10707373000332,54382.08029952 2023-11-27,15:45:08.000,331,11097074,-795,0,1701099907,12997.609383279989,122.10002460000396,54381.89164728 2023-11-27,15:45:09.000,331,11096964,-795,0,1701099908,12997.548756489989,122.14231938000012,54381.926582880005 2023-11-27,15:45:10.000,331,11096987,-795,0,1701099909,12997.542020179993,122.17051590000483,54381.91260864 2023-11-27,15:45:11.000,331,11096995,-795,0,1701099910,12997.542020179993,122.23395806999906,54381.94055712 2023-11-27,15:45:12.000,331,11097051,-795,0,1701099911,12997.555492799998,122.28330198000185,54381.84273744 2023-11-27,15:45:13.000,331,11097093,-795,0,1701099912,12997.515074939998,122.28330198000185,54381.856711680004 2023-11-27,15:45:14.000,331,11097024,-795,0,1701099913,12997.589174349989,122.31854762999865,54381.975492720005 2023-11-27,15:45:15.000,331,11096997,-795,0,1701099914,12997.602646969994,122.339695020004,54381.89164728 2023-11-27,15:45:16.000,331,11097062,-795,0,1701099915,12997.649801139989,122.41018632000487,54381.88466016 2023-11-27,15:45:17.000,331,11097068,-795,0,1701099916,12997.670010069989,122.41723545000423,54381.93357 2023-11-27,15:45:18.000,331,11097019,-795,0,1701099917,12997.703691619994,122.4383828400023,54381.7239564 2023-11-27,15:45:19.000,331,11097007,-795,0,1701099918,12997.683482689994,122.48067761999846,54381.74491776 2023-11-27,15:45:20.000,331,11097030,-795,0,1701099919,12997.79126364999,122.46657935999974,54381.88466016 2023-11-27,15:45:21.000,331,11097046,-795,0,1701099920,12997.81820889,122.50887414000317,54381.926582880005 2023-11-27,15:45:22.000,331,11097107,-795,0,1701099921,12997.784527339994,122.51592327000253,54381.8636988 2023-11-27,15:45:23.000,331,11097027,-795,0,1701099922,12997.643064829994,122.50182501000381,54381.68203368001 2023-11-27,15:45:24.000,331,11096986,-795,0,1701099923,12997.696955309999,122.5864145700034,54381.88466016 2023-11-27,15:45:25.000,331,11097046,-795,0,1701099924,12997.696955309999,122.54411978999997,54381.87068592001 2023-11-27,15:45:26.000,331,11097029,-795,0,1701099925,12997.670010069989,122.59346370000276,54381.84273744 2023-11-27,15:45:27.000,331,11097029,-795,0,1701099926,12997.629592209989,122.64280760999827,54381.91959576001 2023-11-27,15:45:28.000,331,11097076,-795,0,1701099927,12997.616119589999,122.6851023900017,54381.84273744 2023-11-27,15:45:29.000,331,11097098,-795,0,1701099928,12997.542020179993,122.66395500000363,54381.87068592001 2023-11-27,15:45:30.000,331,11097043,-795,0,1701099929,12997.589174349989,122.7203480399985,54381.91959576001 2023-11-27,15:45:31.000,331,11096984,-795,0,1701099930,12997.461184459993,122.74854456000321,54381.73094352001 2023-11-27,15:45:32.000,331,11097057,-795,0,1701099931,12997.339930879993,122.76264282000193,54381.73094352001 2023-11-27,15:45:33.000,331,11097078,-795,0,1701099932,12997.339930879993,122.84723238000151,54381.59818824 2023-11-27,15:45:34.000,331,11097054,-795,0,1701099933,12997.353403499998,122.81903586000408,54381.66107232001 2023-11-27,15:45:35.000,331,11097073,-795,0,1701099934,12997.333194569997,122.86133064000023,54381.7239564 2023-11-27,15:45:36.000,331,11097063,-795,0,1701099935,12997.380348739993,122.81903586000408,54381.75190488001 2023-11-27,15:45:37.000,331,11097072,-795,0,1701099936,12997.353403499998,122.84018325000216,54381.68203368001 2023-11-27,15:45:38.000,331,11097060,-795,0,1701099937,12997.319721949993,122.86133064000023,54381.62613672 2023-11-27,15:45:39.000,331,11097022,-795,0,1701099938,12997.366876120002,122.85428151000087,54381.73094352001 2023-11-27,15:45:40.000,331,11097063,-795,0,1701099939,12997.393821359998,122.8965762900043,54381.70299504001 2023-11-27,15:45:41.000,331,11097051,-795,0,1701099940,12997.461184459993,122.88247802999831,54381.71696928 2023-11-27,15:45:42.000,331,11097035,-795,0,1701099941,12997.373612429998,122.82608499000344,54381.53530416001 2023-11-27,15:45:43.000,331,11097013,-795,0,1701099942,12997.414030289998,122.84018325000216,54381.5492784 2023-11-27,15:45:44.000,331,11097037,-795,0,1701099943,12997.488129699988,122.85428151000087,54381.66805944 2023-11-27,15:45:45.000,331,11097033,-795,0,1701099944,12997.535283869998,122.85428151000087,54381.74491776 2023-11-27,15:45:46.000,331,11097055,-795,0,1701099945,12997.562229109993,122.86837976999959,54381.75190488001 2023-11-27,15:45:47.000,331,11097011,-795,0,1701099946,12997.521811249993,122.92477281000174,54381.7239564 2023-11-27,15:45:48.000,331,11097109,-795,0,1701099947,12997.474657079998,122.9318219400011,54381.57023976 2023-11-27,15:45:49.000,331,11097037,-795,0,1701099948,12997.515074939998,123.00231324000197,54381.640110960005 2023-11-27,15:45:50.000,331,11097012,-795,0,1701099949,12997.542020179993,123.00231324000197,54381.640110960005 2023-11-27,15:45:51.000,331,11097007,-795,0,1701099950,12997.488129699988,123.0305097599994,54381.689020800004 2023-11-27,15:45:52.000,331,11097042,-795,0,1701099951,12997.521811249993,123.10805018999963,54381.66107232001 2023-11-27,15:45:53.000,331,11097022,-795,0,1701099952,12997.488129699988,123.13624671000434,54381.62613672 2023-11-27,15:45:54.000,331,11097051,-795,0,1701099953,12997.595910659998,123.21378714000457,54381.73793064 2023-11-27,15:45:55.000,331,11096993,-795,0,1701099954,12997.488129699988,123.25608192000072,54381.7239564 2023-11-27,15:45:56.000,331,11096982,-795,0,1701099955,12997.542020179993,123.2772293099988,54381.709982160006 2023-11-27,15:45:57.000,331,11097016,-795,0,1701099956,12997.562229109993,123.31952409000223,54381.7239564 2023-11-27,15:45:58.000,331,11097042,-795,0,1701099957,12997.548756489989,123.2913275700048,54381.57722688 2023-11-27,15:45:59.000,331,11097023,-795,0,1701099958,12997.535283869998,123.33362235000095,54381.63312384001 2023-11-27,15:46:00.000,331,11097049,-795,0,1701099959,12997.676746379999,123.34772060999967,54381.78684048 2023-11-27,15:46:01.000,331,11097033,-795,0,1701099960,12997.670010069989,123.27018017999944,54381.75190488001 2023-11-27,15:46:02.000,331,11097056,-795,0,1701099961,12997.764318409994,123.31952409000223,54381.758892000005 2023-11-27,15:46:03.000,331,11097016,-795,0,1701099962,12997.683482689994,123.2772293099988,54381.62613672 2023-11-27,15:46:04.000,331,11096992,-795,0,1701099963,12997.804736269994,123.19968887999858,54381.71696928 2023-11-27,15:46:05.000,331,11097059,-795,0,1701099964,12997.824945199995,123.22083627000393,54381.758892000005 2023-11-27,15:46:06.000,331,11097037,-795,0,1701099965,12997.87883568,123.15739410000242,54381.77985336001 2023-11-27,15:46:07.000,331,11097073,-795,0,1701099966,12997.81147257999,123.15739410000242,54381.76587912 2023-11-27,15:46:08.000,331,11097054,-795,0,1701099967,12997.865363059995,123.11509931999899,54381.84273744 2023-11-27,15:46:09.000,331,11097078,-795,0,1701099968,12997.905780919995,123.09395193000091,54381.91260864 2023-11-27,15:46:10.000,331,11097034,-795,0,1701099969,12997.89904461,123.10100106000027,54381.975492720005 2023-11-27,15:46:11.000,331,11097076,-795,0,1701099970,12997.85862675,123.07280454000283,54381.96850560001 2023-11-27,15:46:12.000,331,11097044,-795,0,1701099971,12997.89904461,123.06575541000348,54381.70299504001 2023-11-27,15:46:13.000,331,11097021,-795,0,1701099972,12997.804736269994,123.10100106000027,54381.70299504001 2023-11-27,15:46:14.000,331,11097069,-795,0,1701099973,12997.83168150999,123.1432958400037,54381.807801840005 2023-11-27,15:46:15.000,331,11097046,-795,0,1701099974,12997.75084578999,123.16444323000178,54381.91959576001 2023-11-27,15:46:16.000,331,11097081,-795,0,1701099975,12997.81147257999,123.15034497000306,54381.88466016 2023-11-27,15:46:17.000,331,11097040,-795,0,1701099976,12997.79799996,123.17149236000114,54381.84273744 2023-11-27,15:46:18.000,331,11097065,-795,0,1701099977,12997.7575821,123.17149236000114,54381.7239564 2023-11-27,15:46:19.000,331,11097025,-795,0,1701099978,12997.737373169999,123.20673800999793,54381.84273744 2023-11-27,15:46:20.000,331,11097083,-795,0,1701099979,12997.703691619994,123.22788540000329,54381.95453136 2023-11-27,15:46:21.000,331,11097011,-795,0,1701099980,12997.629592209989,123.21378714000457,54381.856711680004 2023-11-27,15:46:22.000,331,11097046,-795,0,1701099981,12997.609383279989,123.24903279000137,54381.84273744 2023-11-27,15:46:23.000,331,11097069,-795,0,1701099982,12997.521811249993,123.22788540000329,54381.856711680004 2023-11-27,15:46:24.000,331,11097049,-795,0,1701099983,12997.589174349989,123.23493453000265,54382.01741544001 2023-11-27,15:46:25.000,331,11097078,-795,0,1701099984,12997.508338629988,123.25608192000072,54382.01741544001 2023-11-27,15:46:26.000,331,11096986,-795,0,1701099985,12997.508338629988,123.25608192000072,54382.094273760005 2023-11-27,15:46:27.000,331,11097068,-795,0,1701099986,12997.407293980003,123.23493453000265,54381.90562152 2023-11-27,15:46:28.000,331,11097000,-795,0,1701099987,12997.360139809993,123.22083627000393,54381.877673040006 2023-11-27,15:46:29.000,331,11097006,-795,0,1701099988,12997.333194569997,123.19968887999858,54381.89164728 2023-11-27,15:46:30.000,331,11097041,-795,0,1701099989,12997.353403499998,123.19263974999922,54381.99645408001 2023-11-27,15:46:31.000,331,11097014,-795,0,1701099990,12997.306249330002,123.22788540000329,54382.045363920006 2023-11-27,15:46:32.000,331,11097051,-795,0,1701099991,12997.292776709997,123.20673800999793,54382.0034412 2023-11-27,15:46:33.000,331,11096991,-795,0,1701099992,12997.144577890002,123.08690280000155,54381.70299504001 2023-11-27,15:46:34.000,331,11097048,-795,0,1701099993,12997.238886229992,123.13624671000434,54382.0034412 2023-11-27,15:46:35.000,331,11097057,-795,0,1701099994,12997.232149919997,123.10805018999963,54382.108248 2023-11-27,15:46:36.000,331,11097052,-795,0,1701099995,12997.286040400002,123.09395193000091,54382.024402560004 2023-11-27,15:46:37.000,331,11097040,-795,0,1701099996,12997.184995750002,123.12214844999835,54382.08029952 2023-11-27,15:46:38.000,331,11097076,-795,0,1701099997,12997.184995750002,123.08690280000155,54381.87068592001 2023-11-27,15:46:39.000,331,11097011,-795,0,1701099998,12997.090687409996,123.06575541000348,54381.89863440001 2023-11-27,15:46:40.000,331,11097011,-795,0,1701099999,12997.191732059997,123.09395193000091,54382.06632528001 2023-11-27,15:46:41.000,331,11097040,-795,0,1701100000,12997.144577890002,123.12214844999835,54382.0733124 2023-11-27,15:46:42.000,331,11097025,-795,0,1701100001,12997.083951100001,123.11509931999899,54381.95453136 2023-11-27,15:46:43.000,331,11097031,-795,0,1701100002,12996.989642759996,123.11509931999899,54381.7938276 2023-11-27,15:46:44.000,331,11097074,-795,0,1701100003,12996.96269752,123.10805018999963,54381.856711680004 2023-11-27,15:46:45.000,331,11097063,-795,0,1701100004,12996.929015969996,123.12214844999835,54381.877673040006 2023-11-27,15:46:46.000,331,11097059,-795,0,1701100005,12996.868389179996,123.12919757999771,54381.807801840005 2023-11-27,15:46:47.000,331,11097065,-795,0,1701100006,12996.79428976999,123.12214844999835,54381.88466016 2023-11-27,15:46:48.000,331,11097023,-795,0,1701100007,12996.67303618999,123.12214844999835,54381.84972456001 2023-11-27,15:46:49.000,331,11097037,-795,0,1701100008,12996.73366297999,123.16444323000178,54382.0034412 2023-11-27,15:46:50.000,331,11097071,-795,0,1701100009,12996.666299879995,123.1785414900005,54381.96850560001 2023-11-27,15:46:51.000,331,11097029,-795,0,1701100010,12996.59220046999,123.19968887999858,54381.84972456001 2023-11-27,15:46:52.000,331,11096975,-795,0,1701100011,12996.484419509994,123.28427843999816,54381.709982160006 2023-11-27,15:46:53.000,331,11097050,-795,0,1701100012,12996.464210579994,123.29837670000416,54381.69600792 2023-11-27,15:46:54.000,331,11097048,-795,0,1701100013,12996.410320099989,123.37591713000438,54381.60517536 2023-11-27,15:46:55.000,331,11097032,-795,0,1701100014,12996.423792719994,123.48165408000204,54381.71696928 2023-11-27,15:46:56.000,331,11097079,-795,0,1701100015,12996.430529029989,123.50280147000012,54381.758892000005 2023-11-27,15:46:57.000,331,11096992,-795,0,1701100016,12996.356429619998,123.57329277000099,54381.709982160006 2023-11-27,15:46:58.000,331,11097019,-795,0,1701100017,12996.309275449988,123.58739102999971,54381.640110960005 2023-11-27,15:46:59.000,331,11096969,-795,0,1701100018,12996.248648659988,123.6367349400025,54381.49338144001 2023-11-27,15:47:00.000,331,11097051,-795,0,1701100019,12996.167812940002,123.71427537000272,54381.542291280006 2023-11-27,15:47:01.000,331,11097100,-795,0,1701100020,12996.235176039998,123.69312798000465,54381.591201120005 2023-11-27,15:47:02.000,331,11096994,-795,0,1701100021,12996.174549249998,123.77771754000423,54381.57722688 2023-11-27,15:47:03.000,331,11097041,-795,0,1701100022,12996.134131389997,123.81296319000103,54381.6191496 2023-11-27,15:47:04.000,331,11097011,-795,0,1701100023,12996.174549249998,123.89050362000125,54381.57722688 2023-11-27,15:47:05.000,331,11097011,-795,0,1701100024,12996.127395080002,123.85525797000446,54381.640110960005 2023-11-27,15:47:06.000,331,11097027,-795,0,1701100025,12996.127395080002,123.91870013999869,54381.63312384001 2023-11-27,15:47:07.000,331,11097011,-795,0,1701100026,12996.113922459997,123.95394579000276,54381.53530416001 2023-11-27,15:47:08.000,331,11097049,-795,0,1701100027,12996.053295669997,124.00328969999828,54381.40254888 2023-11-27,15:47:09.000,331,11097051,-795,0,1701100028,12996.100449839993,124.03853535000235,54381.45145872 2023-11-27,15:47:10.000,331,11097091,-795,0,1701100029,12996.147604010002,124.07378099999914,54381.423510240005 2023-11-27,15:47:11.000,331,11097044,-795,0,1701100030,12996.161076629993,124.14427230000001,54381.51434280001 2023-11-27,15:47:12.000,331,11097045,-795,0,1701100031,12996.100449839993,124.26410751000367,54381.57722688 2023-11-27,15:47:13.000,331,11097037,-795,0,1701100032,12996.154340319998,124.26410751000367,54381.4794072 2023-11-27,15:47:14.000,331,11097048,-795,0,1701100033,12996.208230800003,124.2923040300011,54381.591201120005 2023-11-27,15:47:15.000,331,11097042,-795,0,1701100034,12996.100449839993,124.36984446000133,54381.52831704 2023-11-27,15:47:16.000,331,11097037,-795,0,1701100035,12996.053295669997,124.44738489000156,54381.57722688 2023-11-27,15:47:17.000,331,11097023,-795,0,1701100036,12996.120658769993,124.475581409999,54381.591201120005 2023-11-27,15:47:18.000,331,11097035,-795,0,1701100037,12996.053295669997,124.56722009999794,54381.46543296001 2023-11-27,15:47:19.000,331,11097035,-795,0,1701100038,12996.066768290002,124.64476052999817,54381.44447160001 2023-11-27,15:47:20.000,331,11097087,-795,0,1701100039,12996.188021870003,124.6377113999988,54381.6191496 2023-11-27,15:47:21.000,331,11097099,-795,0,1701100040,12996.181285559993,124.6518096600048,54381.689020800004 2023-11-27,15:47:22.000,331,11097014,-795,0,1701100041,12996.127395080002,124.65885879000416,54381.56325264001 2023-11-27,15:47:23.000,331,11097024,-795,0,1701100042,12996.093713529997,124.6870553100016,54381.36761328001 2023-11-27,15:47:24.000,331,11097038,-795,0,1701100043,12996.093713529997,124.6870553100016,54381.45145872 2023-11-27,15:47:25.000,331,11097002,-795,0,1701100044,12996.093713529997,124.68000618000224,54381.49338144001 2023-11-27,15:47:26.000,331,11097028,-795,0,1701100045,12996.060031979992,124.65885879000416,54381.57722688 2023-11-27,15:47:27.000,331,11096975,-795,0,1701100046,12996.012877809997,124.6377113999988,54381.46543296001 2023-11-27,15:47:28.000,331,11097047,-795,0,1701100047,12996.012877809997,124.62361314000009,54381.60517536 2023-11-27,15:47:29.000,331,11097051,-795,0,1701100048,12996.060031979992,124.6377113999988,54381.66805944 2023-11-27,15:47:30.000,331,11097026,-795,0,1701100049,12995.999405189992,124.60246575000201,54381.65408520001 2023-11-27,15:47:31.000,331,11097011,-795,0,1701100050,12995.952251019997,124.56017096999858,54381.62613672 2023-11-27,15:47:32.000,331,11097044,-795,0,1701100051,12995.878151609992,124.56017096999858,54381.6191496 2023-11-27,15:47:33.000,331,11097061,-795,0,1701100052,12995.864678990001,124.51082706000307,54381.41652312001 2023-11-27,15:47:34.000,331,11097031,-795,0,1701100053,12995.716480169991,124.53197445000114,54381.206909520006 2023-11-27,15:47:35.000,331,11097035,-795,0,1701100054,12995.804052200001,124.51082706000307,54381.423510240005 2023-11-27,15:47:36.000,331,11097023,-795,0,1701100055,12995.851206369996,124.54607270999986,54381.52831704 2023-11-27,15:47:37.000,331,11097050,-795,0,1701100056,12995.777106959991,124.50377793000371,54381.45145872 2023-11-27,15:47:38.000,331,11097059,-795,0,1701100057,12995.797315889991,124.55312183999922,54381.374600400006 2023-11-27,15:47:39.000,331,11096991,-795,0,1701100058,12995.756898029991,124.59541662000265,54381.38158752 2023-11-27,15:47:40.000,331,11097017,-795,0,1701100059,12995.804052200001,124.67295705000288,54381.41652312001 2023-11-27,15:47:41.000,331,11096980,-795,0,1701100060,12995.756898029991,124.68000618000224,54381.39556176001 2023-11-27,15:47:42.000,331,11097033,-795,0,1701100061,12995.689534929996,124.77164487000118,54381.26280648 2023-11-27,15:47:43.000,331,11097050,-795,0,1701100062,12995.66258969,124.77869400000054,54381.22088376 2023-11-27,15:47:44.000,331,11097063,-795,0,1701100063,12995.783843270001,124.83508704000269,54381.44447160001 2023-11-27,15:47:45.000,331,11097018,-795,0,1701100064,12995.72321648,124.7857431299999,54381.43748448 2023-11-27,15:47:46.000,331,11097052,-795,0,1701100065,12995.669325999996,124.79279225999926,54381.43748448 2023-11-27,15:47:47.000,331,11097026,-795,0,1701100066,12995.62217183,124.7504974800031,54381.353639040004 2023-11-27,15:47:48.000,331,11097042,-795,0,1701100067,12995.527863489995,124.71525182999903,54381.22088376 2023-11-27,15:47:49.000,331,11096985,-795,0,1701100068,12995.55480872999,124.70820269999967,54381.24184512 2023-11-27,15:47:50.000,331,11097041,-795,0,1701100069,12995.56154504,124.71525182999903,54381.29774208001 2023-11-27,15:47:51.000,331,11097059,-795,0,1701100070,12995.527863489995,124.66590792000352,54381.36062616 2023-11-27,15:47:52.000,331,11097037,-795,0,1701100071,12995.48070932,124.67295705000288,54381.32569056001 2023-11-27,15:47:53.000,331,11097082,-795,0,1701100072,12995.467236699995,124.67295705000288,54381.26280648 2023-11-27,15:47:54.000,331,11097056,-795,0,1701100073,12995.507654559995,124.6377113999988,54381.374600400006 2023-11-27,15:47:55.000,331,11097028,-795,0,1701100074,12995.46050039,124.61656401000073,54381.33267768 2023-11-27,15:47:56.000,331,11096971,-795,0,1701100075,12995.487445629995,124.6518096600048,54381.28376784 2023-11-27,15:47:57.000,331,11096988,-795,0,1701100076,12995.467236699995,124.6518096600048,54381.255819360005 2023-11-27,15:47:58.000,331,11097074,-795,0,1701100077,12995.406609909995,124.64476052999817,54381.17197392 2023-11-27,15:47:59.000,331,11097054,-795,0,1701100078,12995.41334621999,124.63066226999945,54381.19293528 2023-11-27,15:48:00.000,331,11097024,-795,0,1701100079,12995.487445629995,124.6518096600048,54381.36062616 2023-11-27,15:48:01.000,331,11097020,-795,0,1701100080,12995.53459979999,124.6377113999988,54381.36761328001 2023-11-27,15:48:02.000,331,11097041,-795,0,1701100081,12995.50091825,124.56017096999858,54381.33267768 2023-11-27,15:48:03.000,331,11097017,-795,0,1701100082,12995.527863489995,124.56017096999858,54381.24883224001 2023-11-27,15:48:04.000,331,11096975,-795,0,1701100083,12995.50091825,124.5390235800005,54381.088128480005 2023-11-27,15:48:05.000,331,11097044,-795,0,1701100084,12995.55480872999,124.51082706000307,54381.19992240001 2023-11-27,15:48:06.000,331,11097070,-795,0,1701100085,12995.669325999996,124.42623750000348,54381.19992240001 2023-11-27,15:48:07.000,331,11097070,-795,0,1701100086,12995.62217183,124.39804097999877,54381.185948160004 2023-11-27,15:48:08.000,331,11097044,-795,0,1701100087,12995.689534929996,124.35574620000261,54381.38857464 2023-11-27,15:48:09.000,331,11097054,-795,0,1701100088,12995.844470060001,124.3275496799979,54381.38158752 2023-11-27,15:48:10.000,331,11097068,-795,0,1701100089,12995.817524819991,124.2288618599996,54381.39556176001 2023-11-27,15:48:11.000,331,11097007,-795,0,1701100090,12995.878151609992,124.0949283900045,54381.27678072001 2023-11-27,15:48:12.000,331,11097045,-795,0,1701100091,12995.810788509996,124.07378099999914,54381.21389664 2023-11-27,15:48:13.000,331,11096942,-795,0,1701100092,12995.884887920001,124.01033883000491,54381.15101256001 2023-11-27,15:48:14.000,331,11097098,-795,0,1701100093,12995.932042089997,123.91165100999933,54381.31870344001 2023-11-27,15:48:15.000,331,11097026,-795,0,1701100094,12995.898360539992,123.89050362000125,54381.304729200005 2023-11-27,15:48:16.000,331,11097056,-795,0,1701100095,12995.938778399992,123.80591406000167,54381.29075496 2023-11-27,15:48:17.000,331,11097035,-795,0,1701100096,12995.979196259992,123.74952101999952,54381.24883224001 2023-11-27,15:48:18.000,331,11097066,-795,0,1701100097,12995.925305780002,123.66493145999993,54381.14402544 2023-11-27,15:48:19.000,331,11097024,-795,0,1701100098,12995.938778399992,123.65788233000058,54381.234858 2023-11-27,15:48:20.000,331,11097050,-795,0,1701100099,12995.985932570002,123.59444015999907,54381.22787088001 2023-11-27,15:48:21.000,331,11097083,-795,0,1701100100,12995.952251019997,123.58739102999971,54381.22088376 2023-11-27,15:48:22.000,331,11097053,-795,0,1701100101,12995.898360539992,123.53099799000483,54381.03223152001 2023-11-27,15:48:23.000,331,11097045,-795,0,1701100102,12995.871415299996,123.50280147000012,54381.06716712 2023-11-27,15:48:24.000,331,11097037,-795,0,1701100103,12995.952251019997,123.46050669000397,54381.22787088001 2023-11-27,15:48:25.000,331,11097088,-795,0,1701100104,12995.979196259992,123.41116278000118,54381.1649868 2023-11-27,15:48:26.000,331,11097083,-795,0,1701100105,12995.985932570002,123.43935929999861,54381.19992240001 2023-11-27,15:48:27.000,331,11097001,-795,0,1701100106,12995.958987329992,123.38296626000374,54381.1649868 2023-11-27,15:48:28.000,331,11097060,-795,0,1701100107,12995.918569469992,123.33362235000095,54381.00428304 2023-11-27,15:48:29.000,331,11096965,-795,0,1701100108,12995.911833159997,123.3900153900031,54381.0252444 2023-11-27,15:48:30.000,331,11097051,-795,0,1701100109,12995.958987329992,123.3900153900031,54381.06716712 2023-11-27,15:48:31.000,331,11097071,-795,0,1701100110,12995.918569469992,123.32657322000159,54380.94139896001 2023-11-27,15:48:32.000,331,11097106,-795,0,1701100111,12995.945514710002,123.34067148000031,54381.08114136001 2023-11-27,15:48:33.000,331,11096992,-795,0,1701100112,12995.958987329992,123.31952409000223,54381.07415424 2023-11-27,15:48:34.000,331,11097060,-795,0,1701100113,12995.952251019997,123.31952409000223,54381.12306408 2023-11-27,15:48:35.000,331,11097074,-795,0,1701100114,12995.810788509996,123.31247496000287,54380.66191416 2023-11-27,15:48:36.000,331,11097075,-795,0,1701100115,12995.837733749991,123.29837670000416,54381.03223152001 2023-11-27,15:48:37.000,331,11097079,-795,0,1701100116,12995.824261130001,123.28427843999816,54380.94139896001 2023-11-27,15:48:38.000,331,11096985,-795,0,1701100117,12995.824261130001,123.24903279000137,54380.920437600005 2023-11-27,15:48:39.000,331,11096980,-795,0,1701100118,12995.898360539992,123.2913275700048,54381.018257280004 2023-11-27,15:48:40.000,331,11097022,-795,0,1701100119,12995.871415299996,123.26313105000008,54381.06716712 2023-11-27,15:48:41.000,331,11097044,-795,0,1701100120,12995.837733749991,123.22788540000329,54380.99729592 2023-11-27,15:48:42.000,331,11097050,-795,0,1701100121,12995.783843270001,123.26313105000008,54380.871527760006 2023-11-27,15:48:43.000,331,11096999,-795,0,1701100122,12995.756898029991,123.24903279000137,54380.885502 2023-11-27,15:48:44.000,331,11097038,-795,0,1701100123,12995.750161719996,123.20673800999793,54380.87851488 2023-11-27,15:48:45.000,331,11097036,-795,0,1701100124,12995.729952789996,123.16444323000178,54380.92742472 2023-11-27,15:48:46.000,331,11097054,-795,0,1701100125,12995.66258969,123.10100106000027,54380.91345048001 2023-11-27,15:48:47.000,331,11097046,-795,0,1701100126,12995.56154504,123.00936237000133,54380.76672096 2023-11-27,15:48:48.000,331,11097057,-795,0,1701100127,12995.51439086999,123.05870628000412,54380.85755352 2023-11-27,15:48:49.000,331,11097066,-795,0,1701100128,12995.6019629,123.10100106000027,54380.94139896001 2023-11-27,15:48:50.000,331,11097081,-795,0,1701100129,12995.628908139995,123.12214844999835,54380.94139896001 2023-11-27,15:48:51.000,331,11096934,-795,0,1701100130,12995.64238076,123.15034497000306,54380.96236032001 2023-11-27,15:48:52.000,331,11097088,-795,0,1701100131,12995.6019629,123.1785414900005,54380.85755352 2023-11-27,15:48:53.000,331,11097022,-795,0,1701100132,12995.52112718,123.18559061999986,54380.850566400004 2023-11-27,15:48:54.000,331,11097050,-795,0,1701100133,12995.568281349995,123.16444323000178,54380.94838608 2023-11-27,15:48:55.000,331,11097010,-795,0,1701100134,12995.50091825,123.1432958400037,54380.99030880001 2023-11-27,15:48:56.000,331,11097065,-795,0,1701100135,12995.447027769995,123.07280454000283,54381.00428304 2023-11-27,15:48:57.000,331,11097066,-795,0,1701100136,12995.345983119994,123.02346063000005,54380.89248912001 2023-11-27,15:48:58.000,331,11097018,-795,0,1701100137,12995.319037879999,123.00231324000197,54380.78768232 2023-11-27,15:48:59.000,331,11096991,-795,0,1701100138,12995.298828949999,122.9670675899979,54380.73877248 2023-11-27,15:49:00.000,331,11097041,-795,0,1701100139,12995.265147399994,122.91772368000238,54380.77370808001 2023-11-27,15:49:01.000,331,11097059,-795,0,1701100140,12995.204520609994,122.87542889999895,54380.78768232 2023-11-27,15:49:02.000,331,11097008,-795,0,1701100141,12995.137157509998,122.86837976999959,54380.710824 2023-11-27,15:49:03.000,331,11097045,-795,0,1701100142,12995.110212269989,122.85428151000087,54380.68986264 2023-11-27,15:49:04.000,331,11097022,-795,0,1701100143,12995.217993229999,122.84018325000216,54380.871527760006 2023-11-27,15:49:05.000,331,11097017,-795,0,1701100144,12995.238202159999,122.82608499000344,54380.83659216 2023-11-27,15:49:06.000,331,11097069,-795,0,1701100145,12995.211256919989,122.8331341200028,54380.78768232 2023-11-27,15:49:07.000,331,11096945,-795,0,1701100146,12995.204520609994,122.8331341200028,54380.79466944001 2023-11-27,15:49:08.000,331,11097071,-795,0,1701100147,12995.083267029993,122.6851023900017,54380.56409448 2023-11-27,15:49:09.000,331,11096982,-795,0,1701100148,12995.083267029993,122.64280760999827,54380.57806872001 2023-11-27,15:49:10.000,331,11097083,-795,0,1701100149,12995.130421199989,122.56526717999805,54380.66890128 2023-11-27,15:49:11.000,331,11097062,-795,0,1701100150,12995.056321789998,122.49477588000445,54380.67588840001 2023-11-27,15:49:12.000,331,11097071,-795,0,1701100151,12995.049585479988,122.43133371000295,54380.62697856001 2023-11-27,15:49:13.000,331,11097029,-795,0,1701100152,12995.042849169993,122.325596759998,54380.57806872001 2023-11-27,15:49:14.000,331,11097075,-795,0,1701100153,12995.049585479988,122.24100719999842,54380.73178536 2023-11-27,15:49:15.000,331,11097043,-795,0,1701100154,12995.022640239993,122.17756503000419,54380.67588840001 2023-11-27,15:49:16.000,331,11097033,-795,0,1701100155,12995.002431309993,122.08592633999797,54380.65492704001 2023-11-27,15:49:17.000,331,11097036,-795,0,1701100156,12995.002431309993,122.05068069000117,54380.61300432 2023-11-27,15:49:18.000,331,11097063,-795,0,1701100157,12994.955277139998,121.98723851999966,54380.50819752001 2023-11-27,15:49:19.000,331,11097033,-795,0,1701100158,12994.975486069998,121.92379634999816,54380.466274800005 2023-11-27,15:49:20.000,331,11097000,-795,0,1701100159,12995.069794409988,121.84625591999793,54380.66890128 2023-11-27,15:49:21.000,331,11097013,-795,0,1701100160,12995.090003339988,121.8180594000005,54380.65492704001 2023-11-27,15:49:22.000,331,11097083,-795,0,1701100161,12995.083267029993,121.70527332000347,54380.59204296 2023-11-27,15:49:23.000,331,11096968,-795,0,1701100162,12994.988958690003,121.64183115000196,54380.41037784001 2023-11-27,15:49:24.000,331,11097014,-795,0,1701100163,12995.069794409988,121.55724159000238,54380.5012104 2023-11-27,15:49:25.000,331,11097048,-795,0,1701100164,12995.076530719998,121.5360942000043,54380.5012104 2023-11-27,15:49:26.000,331,11097027,-795,0,1701100165,12995.076530719998,121.44445550999808,54380.47326192 2023-11-27,15:49:27.000,331,11097037,-795,0,1701100166,12995.015903929998,121.47970116000215,54380.417364960005 2023-11-27,15:49:28.000,331,11097094,-795,0,1701100167,12995.103475959993,121.40920986000128,54380.4313392 2023-11-27,15:49:29.000,331,11097066,-795,0,1701100168,12995.197784299999,121.37396421000449,54380.55710736001 2023-11-27,15:49:30.000,331,11097085,-795,0,1701100169,12995.244938469994,121.2893746500049,54380.61300432 2023-11-27,15:49:31.000,331,11097029,-795,0,1701100170,12995.211256919989,121.24707987000147,54380.52915888001 2023-11-27,15:49:32.000,331,11097063,-795,0,1701100171,12995.164102749994,121.21183422000468,54380.52915888001 2023-11-27,15:49:33.000,331,11097024,-795,0,1701100172,12995.069794409988,121.18363769999996,54380.37544224 2023-11-27,15:49:34.000,331,11097070,-795,0,1701100173,12995.076530719998,121.16249031000189,54380.41037784001 2023-11-27,15:49:35.000,331,11097055,-795,0,1701100174,12995.123684889993,121.12724465999781,54380.47326192 2023-11-27,15:49:37.000,331,11097053,-795,0,1701100176,12995.056321789998,121.00740945000143,54379.98416352001 2023-11-27,15:49:37.000,331,11097013,-795,0,1701100176,12995.103475959993,121.06380249000358,54380.24268696001 2023-11-27,15:49:38.000,331,11097031,-795,0,1701100177,12995.238202159999,121.02855683999951,54380.40339072 2023-11-27,15:49:39.000,331,11097033,-795,0,1701100178,12995.170839059989,120.95806553999864,54380.33351952 2023-11-27,15:49:40.000,331,11097003,-795,0,1701100179,12995.157366439998,120.90872163000313,54380.347493760004 2023-11-27,15:49:41.000,331,11097063,-795,0,1701100180,12995.123684889993,120.81003381000482,54380.22172560001 2023-11-27,15:49:42.000,331,11097038,-795,0,1701100181,12995.177575369999,120.81708294000418,54380.17281576001 2023-11-27,15:49:43.000,331,11097031,-795,0,1701100182,12995.305565259994,120.85937772000034,54380.34050664001 2023-11-27,15:49:44.000,331,11097035,-795,0,1701100183,12995.325774189994,120.89462337000441,54380.30557104 2023-11-27,15:49:45.000,331,11097035,-795,0,1701100184,12995.42008253,120.92281989000185,54380.34050664001 2023-11-27,15:49:46.000,331,11097012,-795,0,1701100185,12995.507654559995,120.94396727999992,54380.3964036 2023-11-27,15:49:47.000,331,11097026,-795,0,1701100186,12995.527863489995,120.98626206000336,54380.36146800001 2023-11-27,15:49:48.000,331,11097042,-795,0,1701100187,12995.527863489995,120.93691815000057,54380.26364832 2023-11-27,15:49:49.000,331,11096998,-795,0,1701100188,12995.55480872999,120.99331119000271,54380.26364832 2023-11-27,15:49:50.000,331,11097050,-795,0,1701100189,12995.628908139995,120.97216380000464,54380.347493760004 2023-11-27,15:49:51.000,331,11097057,-795,0,1701100190,12995.70300755,120.99331119000271,54380.38941648001 2023-11-27,15:49:52.000,331,11097079,-795,0,1701100191,12995.74342541,121.00740945000143,54380.347493760004 2023-11-27,15:49:53.000,331,11097059,-675,0,1701100192,12995.750161719996,121.00740945000143,54380.40339072 2023-11-27,15:49:54.000,331,11097056,-795,0,1701100193,12995.76363434,120.98626206000336,54380.347493760004 2023-11-27,15:49:55.000,331,11097031,-795,0,1701100194,12995.777106959991,120.95806553999864,54380.37544224 2023-11-27,15:49:56.000,331,11097050,-795,0,1701100195,12995.830997439996,120.91577076000249,54380.45928768001 2023-11-27,15:49:57.000,331,11097015,-795,0,1701100196,12995.770370649996,120.94396727999992,54380.52915888001 2023-11-27,15:49:58.000,331,11097007,-795,0,1701100197,12995.837733749991,120.91577076000249,54380.44531344 2023-11-27,15:49:59.000,331,11097030,-795,0,1701100198,12995.790579579996,120.93691815000057,54380.38941648001 2023-11-27,15:50:00.000,331,11097048,-795,0,1701100199,12995.824261130001,120.95806553999864,54380.54313312 2023-11-27,15:50:01.000,331,11097075,-795,0,1701100200,12995.824261130001,121.00740945000143,54380.515184640004 2023-11-27,15:50:02.000,331,11097036,-795,0,1701100201,12995.891624229997,121.01445858000079,54380.60601720001 2023-11-27,15:50:03.000,331,11097025,-795,0,1701100202,12995.844470060001,121.05675336000422,54380.59204296 2023-11-27,15:50:04.000,331,11097006,-795,0,1701100203,12995.797315889991,121.03560596999887,54380.55012024 2023-11-27,15:50:05.000,331,11097073,-795,0,1701100204,12995.804052200001,121.05675336000422,54380.55012024 2023-11-27,15:50:06.000,331,11097074,-795,0,1701100205,12995.918569469992,121.09904814000038,54380.710824 2023-11-27,15:50:07.000,331,11097020,-795,0,1701100206,12995.736689099991,121.12724465999781,54380.536146000006 2023-11-27,15:50:08.000,331,11097118,-795,0,1701100207,12995.851206369996,121.16249031000189,54380.64793992001 2023-11-27,15:50:09.000,331,11097058,-795,0,1701100208,12995.884887920001,121.25412900000083,54380.77370808001 2023-11-27,15:50:10.000,331,11097043,-795,0,1701100209,12995.972459949997,121.26822725999955,54380.871527760006 2023-11-27,15:50:11.000,331,11097041,-795,0,1701100210,12995.898360539992,121.25412900000083,54380.89947624 2023-11-27,15:50:12.000,331,11097052,-795,0,1701100211,12995.864678990001,121.26117813000019,54380.703836880006 2023-11-27,15:50:13.000,331,11097005,-795,0,1701100212,12995.817524819991,121.27527638999891,54380.74575960001 2023-11-27,15:50:14.000,331,11097083,-795,0,1701100213,12995.884887920001,121.26822725999955,54380.850566400004 2023-11-27,15:50:15.000,331,11097012,-795,0,1701100214,12995.864678990001,121.30347291000362,54380.93441184 2023-11-27,15:50:16.000,331,11097053,-795,0,1701100215,12995.918569469992,121.30347291000362,54381.06018000001 2023-11-27,15:50:17.000,331,11097082,-795,0,1701100216,12995.864678990001,121.28232551999827,54381.00428304 2023-11-27,15:50:18.000,331,11097000,-795,0,1701100217,12995.810788509996,121.29642378000426,54380.91345048001 2023-11-27,15:50:19.000,331,11097034,-795,0,1701100218,12995.777106959991,121.31052204000298,54380.94838608 2023-11-27,15:50:20.000,331,11097011,-795,0,1701100219,12995.817524819991,121.33166943000106,54380.9553732 2023-11-27,15:50:21.000,331,11097068,-795,0,1701100220,12995.76363434,121.31052204000298,54380.92742472 2023-11-27,15:50:22.000,331,11097059,-795,0,1701100221,12995.716480169991,121.31757117000234,54380.82261792001 2023-11-27,15:50:23.000,331,11097060,-795,0,1701100222,12995.66258969,121.34576768999978,54380.82960504 2023-11-27,15:50:24.000,331,11097035,-795,0,1701100223,12995.74342541,121.29642378000426,54381.05319288 2023-11-27,15:50:25.000,331,11097009,-795,0,1701100224,12995.72321648,121.34576768999978,54381.06716712 2023-11-27,15:50:26.000,331,11097038,-795,0,1701100225,12995.70300755,121.3246203000017,54380.91345048001 2023-11-27,15:50:27.000,331,11096990,-795,0,1701100226,12995.63564444999,121.37396421000449,54380.99030880001 2023-11-27,15:50:28.000,331,11097037,-795,0,1701100227,12995.65585337999,121.40216073000192,54380.87851488 2023-11-27,15:50:29.000,331,11097087,-795,0,1701100228,12995.61543551999,121.39511160000256,54380.96236032001 2023-11-27,15:50:30.000,331,11097019,-795,0,1701100229,12995.548072419995,121.3880624700032,54380.89248912001 2023-11-27,15:50:31.000,331,11097087,-795,0,1701100230,12995.63564444999,121.43740637999872,54381.13005120001 2023-11-27,15:50:32.000,331,11097040,-795,0,1701100231,12995.649117069996,121.40920986000128,54381.06716712 2023-11-27,15:50:33.000,331,11097019,-795,0,1701100232,12995.58175397,121.45150464000471,54381.05319288 2023-11-27,15:50:34.000,331,11097067,-795,0,1701100233,12995.58175397,121.40920986000128,54380.96236032001 2023-11-27,15:50:35.000,331,11097026,-795,0,1701100234,12995.649117069996,121.45150464000471,54381.12306408 2023-11-27,15:50:36.000,331,11097058,-795,0,1701100235,12995.56154504,121.48675029000151,54381.06716712 2023-11-27,15:50:37.000,331,11097062,-795,0,1701100236,12995.49418193999,121.43740637999872,54380.94139896001 2023-11-27,15:50:38.000,331,11097024,-795,0,1701100237,12995.447027769995,121.40920986000128,54380.92742472 2023-11-27,15:50:39.000,331,11097053,-795,0,1701100238,12995.46050039,121.41625899000064,54381.03223152001 2023-11-27,15:50:40.000,331,11096990,-795,0,1701100239,12995.608699209995,121.42330812,54381.2697936 2023-11-27,15:50:41.000,331,11097040,-795,0,1701100240,12995.507654559995,121.42330812,54381.22088376 2023-11-27,15:50:42.000,331,11097038,-795,0,1701100241,12995.47397300999,121.40920986000128,54381.24184512 2023-11-27,15:50:43.000,331,11096995,-795,0,1701100242,12995.447027769995,121.38101334000385,54381.206909520006 2023-11-27,15:50:44.000,331,11097021,-795,0,1701100243,12995.42008253,121.38101334000385,54381.05319288 2023-11-27,15:50:45.000,331,11096973,-795,0,1701100244,12995.37966467,121.38101334000385,54381.08114136001 2023-11-27,15:50:46.000,331,11097021,-795,0,1701100245,12995.345983119994,121.3598659499985,54381.24184512 2023-11-27,15:50:47.000,331,11097035,-795,0,1701100246,12995.224729539994,121.31052204000298,54381.17197392 2023-11-27,15:50:48.000,331,11097016,-795,0,1701100247,12995.197784299999,121.27527638999891,54381.08114136001 2023-11-27,15:50:49.000,331,11097073,-795,0,1701100248,12995.298828949999,121.23298161000275,54381.24184512 2023-11-27,15:50:50.000,331,11097029,-795,0,1701100249,12995.238202159999,121.18363769999996,54381.22088376 2023-11-27,15:50:51.000,331,11097054,-795,0,1701100250,12995.211256919989,121.08494988000166,54381.29075496 2023-11-27,15:50:52.000,331,11097026,-795,0,1701100251,12995.143893819994,121.04970423000486,54381.185948160004 2023-11-27,15:50:53.000,331,11097093,-795,0,1701100252,12995.096739649998,120.97216380000464,54381.15799968001 2023-11-27,15:50:54.000,331,11097055,-795,0,1701100253,12995.096739649998,120.9298690200012,54381.234858 2023-11-27,15:50:55.000,331,11097029,-795,0,1701100254,12995.069794409988,120.92281989000185,54381.27678072001 2023-11-27,15:50:56.000,331,11097053,-795,0,1701100255,12995.116948579998,120.85232859000098,54381.3396648 2023-11-27,15:50:57.000,331,11097046,-795,0,1701100256,12995.096739649998,120.81003381000482,54381.255819360005 2023-11-27,15:50:58.000,331,11097079,-795,0,1701100257,12995.015903929998,120.79593554999883,54381.11607696 2023-11-27,15:50:59.000,331,11097070,-795,0,1701100258,12994.962013449993,120.78183729000011,54381.14402544 2023-11-27,15:51:00.000,331,11097049,-795,0,1701100259,12994.860968799992,120.71134598999924,54381.05319288 2023-11-27,15:51:01.000,331,11097062,-795,0,1701100260,12994.840759869992,120.64790381999774,54381.10908984001 2023-11-27,15:51:02.000,331,11097038,-795,0,1701100261,12994.726242600002,120.64085468999838,54380.91345048001 2023-11-27,15:51:03.000,331,11097040,-795,0,1701100262,12994.719506289992,120.57036339000479,54380.89248912001 2023-11-27,15:51:04.000,331,11097046,-795,0,1701100263,12994.712769979997,120.52806861000136,54380.99729592 2023-11-27,15:51:05.000,331,11097054,-795,0,1701100264,12994.618461639991,120.45052818000113,54381.00428304 2023-11-27,15:51:06.000,331,11097096,-795,0,1701100265,12994.685824740001,120.4716755699992,54380.97633456 2023-11-27,15:51:07.000,331,11097078,-795,0,1701100266,12994.631934259996,120.43642992000241,54380.97633456 2023-11-27,15:51:08.000,331,11097023,-795,0,1701100267,12994.571307469996,120.39413513999898,54380.752746720005 2023-11-27,15:51:09.000,331,11097013,-795,0,1701100268,12994.54436223,120.36593862000154,54380.78768232 2023-11-27,15:51:10.000,331,11097030,-795,0,1701100269,12994.530889609996,120.39413513999898,54380.80864368 2023-11-27,15:51:11.000,331,11097077,-795,0,1701100270,12994.48373544,120.36593862000154,54380.885502 2023-11-27,15:51:12.000,331,11097054,-795,0,1701100271,12994.42310865,120.32364383999811,54380.81563080001 2023-11-27,15:51:13.000,331,11097019,-795,0,1701100272,12994.43658126999,120.33069297000475,54380.74575960001 2023-11-27,15:51:14.000,331,11097067,-795,0,1701100273,12994.50394437,120.36593862000154,54380.801656560005 2023-11-27,15:51:15.000,331,11097056,-795,0,1701100274,12994.5241533,120.36593862000154,54380.82261792001 2023-11-27,15:51:16.000,331,11097075,-795,0,1701100275,12994.530889609996,120.38003688000026,54380.75973384 2023-11-27,15:51:17.000,331,11097015,-795,0,1701100276,12994.578043779991,120.4082333999977,54380.82960504 2023-11-27,15:51:18.000,331,11097027,-755,0,1701100277,12994.497208059991,120.42233166000369,54380.67588840001 2023-11-27,15:51:19.000,331,11097013,-795,0,1701100278,12994.490471749996,120.42938079000305,54380.682875520004 2023-11-27,15:51:20.000,331,11097023,-795,0,1701100279,12994.692561049997,120.50692122000328,54380.920437600005 2023-11-27,15:51:21.000,331,11097119,-795,0,1701100280,12994.712769979997,120.5844616500035,54380.94838608 2023-11-27,15:51:22.000,331,11097046,-795,0,1701100281,12994.739715219992,120.59151078000286,54380.885502 2023-11-27,15:51:23.000,331,11097091,-795,0,1701100282,12994.719506289992,120.59151078000286,54380.76672096 2023-11-27,15:51:24.000,331,11097045,-795,0,1701100283,12994.759924149992,120.57741252000415,54380.82960504 2023-11-27,15:51:25.000,331,11097029,-795,0,1701100284,12994.753187839997,120.5844616500035,54380.92742472 2023-11-27,15:51:26.000,331,11097095,-795,0,1701100285,12994.759924149992,120.5844616500035,54380.92742472 2023-11-27,15:51:27.000,331,11097053,-795,0,1701100286,12994.638670569992,120.56331425999815,54380.81563080001 2023-11-27,15:51:28.000,331,11097113,-795,0,1701100287,12994.699297359992,120.53511774000071,54380.92742472 2023-11-27,15:51:29.000,331,11097011,-795,0,1701100288,12994.739715219992,120.43642992000241,54381.0252444 2023-11-27,15:51:30.000,331,11097055,-795,0,1701100289,12994.759924149992,120.45052818000113,54381.06018000001 2023-11-27,15:51:31.000,331,11096988,-795,0,1701100290,12994.766660460002,120.38708600999962,54380.969347440005 2023-11-27,15:51:32.000,331,11097060,-795,0,1701100291,12994.706033670001,120.3729877500009,54380.80864368 2023-11-27,15:51:33.000,331,11097067,-795,0,1701100292,12994.766660460002,120.28839819000132,54380.920437600005 2023-11-27,15:51:34.000,331,11097085,-795,0,1701100293,12994.807078320002,120.28839819000132,54381.039218640006 2023-11-27,15:51:35.000,331,11097046,-795,0,1701100294,12994.780133079992,120.22495601999981,54381.018257280004 2023-11-27,15:51:36.000,331,11097021,-795,0,1701100295,12994.860968799992,120.18266124000365,54381.06018000001 2023-11-27,15:51:37.000,331,11097070,-795,0,1701100296,12994.820550939992,120.14741558999958,54381.03223152001 2023-11-27,15:51:38.000,331,11097068,-795,0,1701100297,12994.840759869992,120.11216994000279,54380.969347440005 2023-11-27,15:51:39.000,331,11097059,-795,0,1701100298,12994.726242600002,120.08397341999807,54380.80864368 2023-11-27,15:51:40.000,331,11097022,-795,0,1701100299,12994.827287250002,120.08397341999807,54380.71781112 2023-11-27,15:51:41.000,331,11097051,-795,0,1701100300,12994.807078320002,120.06282603,54380.83659216 2023-11-27,15:51:42.000,331,11097065,-795,0,1701100301,12994.834023559997,120.09102255000471,54380.885502 2023-11-27,15:51:43.000,331,11097027,-795,0,1701100302,12994.780133079992,120.14036646000022,54380.90646336 2023-11-27,15:51:44.000,331,11097066,-795,0,1701100303,12994.780133079992,120.1615138499983,54380.850566400004 2023-11-27,15:51:45.000,331,11097106,-795,0,1701100304,12994.685824740001,120.18266124000365,54380.94139896001 2023-11-27,15:51:46.000,331,11097046,-795,0,1701100305,12994.746451530002,120.18266124000365,54380.96236032001 2023-11-27,15:51:47.000,331,11096989,-795,0,1701100306,12994.712769979997,120.1756121100043,54380.885502 2023-11-27,15:51:48.000,331,11097058,-795,0,1701100307,12994.584780090001,120.19675950000237,54380.69684976001 2023-11-27,15:51:49.000,331,11097089,-795,0,1701100308,12994.598252709991,120.22495601999981,54380.703836880006 2023-11-27,15:51:50.000,331,11097046,-795,0,1701100309,12994.591516399996,120.24610340999789,54380.77370808001 2023-11-27,15:51:51.000,331,11097071,-795,0,1701100310,12994.631934259996,120.31659470999875,54380.9553732 2023-11-27,15:51:52.000,331,11097018,-795,0,1701100311,12994.699297359992,120.34479123000347,54380.96236032001 2023-11-27,15:51:53.000,331,11097043,-795,0,1701100312,12994.611725329996,120.4082333999977,54381.00428304 2023-11-27,15:51:54.000,331,11097051,-795,0,1701100313,12994.604989020001,120.42233166000369,54380.85755352 2023-11-27,15:51:55.000,331,11097021,-795,0,1701100314,12994.591516399996,120.46462643999985,54380.99729592 2023-11-27,15:51:56.000,331,11097024,-795,0,1701100315,12994.571307469996,120.46462643999985,54381.00428304 2023-11-27,15:51:57.000,331,11097014,-795,0,1701100316,12994.48373544,120.45757731000049,54381.0252444 2023-11-27,15:51:58.000,331,11097083,-795,0,1701100317,12994.450053889996,120.45052818000113,54380.871527760006 2023-11-27,15:51:59.000,331,11097044,-795,0,1701100318,12994.369218169995,120.42233166000369,54380.82261792001 2023-11-27,15:52:00.000,331,11097053,-795,0,1701100319,12994.44331758,120.44347905000177,54381.0252444 2023-11-27,15:52:01.000,331,11097024,-795,0,1701100320,12994.39616340999,120.41528253000433,54381.01127016001 2023-11-27,15:52:02.000,331,11097060,-795,0,1701100321,12994.39616340999,120.47872469999857,54381.03223152001 2023-11-27,15:52:03.000,331,11097036,-795,0,1701100322,12994.349009239995,120.48577382999792,54381.01127016001 2023-11-27,15:52:04.000,331,11097027,-795,0,1701100323,12994.25470089999,120.55626512999879,54380.84357928001 2023-11-27,15:52:05.000,331,11097045,-795,0,1701100324,12994.288382449995,120.64790381999774,54380.93441184 2023-11-27,15:52:06.000,331,11097021,-795,0,1701100325,12994.31532768999,120.69724773000053,54380.9553732 2023-11-27,15:52:07.000,331,11097034,-795,0,1701100326,12994.21428303999,120.7324933800046,54380.885502 2023-11-27,15:52:08.000,331,11097054,-795,0,1701100327,12994.146919939994,120.79593554999883,54380.96236032001 2023-11-27,15:52:09.000,331,11097012,-795,0,1701100328,12994.146919939994,120.78183729000011,54381.07415424 2023-11-27,15:52:10.000,331,11097075,-795,0,1701100329,12994.1199747,120.81708294000418,54381.10210272 2023-11-27,15:52:11.000,331,11097060,-795,0,1701100330,12994.059347909999,120.82413207000354,54381.0252444 2023-11-27,15:52:12.000,331,11097024,-795,0,1701100331,12993.958303259999,120.89462337000441,54380.90646336 2023-11-27,15:52:13.000,331,11097075,-795,0,1701100332,12993.931358019989,120.81708294000418,54380.9553732 2023-11-27,15:52:14.000,331,11097029,-795,0,1701100333,12994.066084219994,120.83823033000226,54381.13005120001 2023-11-27,15:52:15.000,331,11097114,-795,0,1701100334,12993.998721119999,120.81003381000482,54381.15101256001 2023-11-27,15:52:16.000,331,11097045,-795,0,1701100335,12993.938094329998,120.81708294000418,54381.1649868 2023-11-27,15:52:17.000,331,11097089,-795,0,1701100336,12994.005457429994,120.81003381000482,54381.19293528 2023-11-27,15:52:18.000,331,11097037,-795,0,1701100337,12994.012193739989,120.78183729000011,54381.088128480005 2023-11-27,15:52:19.000,331,11097043,-795,0,1701100338,12994.03240266999,120.73954251000396,54381.137038320005 2023-11-27,15:52:20.000,331,11097032,-795,0,1701100339,12994.07282052999,120.77478816000075,54381.17896104001 2023-11-27,15:52:21.000,331,11097108,-795,0,1701100340,12994.079556839999,120.76068990000203,54381.137038320005 2023-11-27,15:52:22.000,331,11097028,-795,0,1701100341,12994.005457429994,120.77478816000075,54380.97633456 2023-11-27,15:52:23.000,331,11097039,-795,0,1701100342,12993.971775879989,120.7677390300014,54380.96236032001 2023-11-27,15:52:24.000,331,11097041,-795,0,1701100343,12993.991984809989,120.77478816000075,54381.13005120001 2023-11-27,15:52:25.000,331,11097076,-795,0,1701100344,12994.099765769999,120.73954251000396,54381.185948160004 2023-11-27,15:52:26.000,331,11097002,-795,0,1701100345,12994.07282052999,120.73954251000396,54381.19992240001 2023-11-27,15:52:27.000,331,11097084,-795,0,1701100346,12993.998721119999,120.74659164000332,54381.14402544 2023-11-27,15:52:28.000,331,11097034,-795,0,1701100347,12993.971775879989,120.72544424999796,54381.08114136001 2023-11-27,15:52:29.000,331,11097085,-795,0,1701100348,12993.938094329998,120.71134598999924,54381.06716712 2023-11-27,15:52:30.000,331,11097023,-795,0,1701100349,12993.904412779993,120.72544424999796,54380.99729592 2023-11-27,15:52:31.000,331,11096999,-795,0,1701100350,12993.904412779993,120.7324933800046,54381.039218640006 2023-11-27,15:52:32.000,331,11097039,-795,0,1701100351,12993.985248499994,120.76068990000203,54381.11607696 2023-11-27,15:52:33.000,331,11097079,-795,0,1701100352,12993.951566949989,120.7324933800046,54381.17197392 2023-11-27,15:52:34.000,331,11097020,-795,0,1701100353,12993.870731229988,120.76068990000203,54381.07415424 2023-11-27,15:52:35.000,331,11096986,-795,0,1701100354,12993.938094329998,120.69019860000117,54381.15799968001 2023-11-27,15:52:36.000,331,11097075,-795,0,1701100355,12993.890940159989,120.73954251000396,54381.07415424 2023-11-27,15:52:37.000,331,11097048,-795,0,1701100356,12993.911149089989,120.76068990000203,54381.17197392 2023-11-27,15:52:38.000,331,11097029,-795,0,1701100357,12993.870731229988,120.80298467999819,54381.06716712 2023-11-27,15:52:39.000,331,11097066,-795,0,1701100358,12993.870731229988,120.81003381000482,54381.137038320005 2023-11-27,15:52:40.000,331,11097025,-795,0,1701100359,12993.843785989993,120.83823033000226,54381.206909520006 2023-11-27,15:52:41.000,331,11097024,-795,0,1701100360,12993.931358019989,120.85232859000098,54381.29075496 2023-11-27,15:52:42.000,331,11097028,-795,0,1701100361,12993.877467539998,120.82413207000354,54381.24883224001 2023-11-27,15:52:43.000,331,11097000,-795,0,1701100362,12993.816840749998,120.81003381000482,54381.00428304 2023-11-27,15:52:44.000,331,11096983,-795,0,1701100363,12993.769686580003,120.83823033000226,54381.039218640006 2023-11-27,15:52:45.000,331,11096999,-795,0,1701100364,12993.702323479993,120.80298467999819,54381.1649868 2023-11-27,15:52:46.000,331,11097040,-795,0,1701100365,12993.587806210002,120.81003381000482,54381.1649868 2023-11-27,15:52:47.000,331,11097046,-795,0,1701100366,12993.419398459991,120.73954251000396,54381.05319288 2023-11-27,15:52:48.000,331,11097037,-795,0,1701100367,12993.32509012,120.7183951199986,54381.08114136001 2023-11-27,15:52:49.000,331,11097038,-795,0,1701100368,12993.331826429996,120.7183951199986,54381.19992240001 2023-11-27,15:52:50.000,331,11097025,-795,0,1701100369,12993.18362761,120.69724773000053,54381.21389664 2023-11-27,15:52:51.000,331,11096973,-795,0,1701100370,12993.06237403,120.69019860000117,54381.14402544 2023-11-27,15:52:52.000,331,11097054,-795,0,1701100371,12992.90070259,120.67610034000245,54380.98332168001 2023-11-27,15:52:53.000,331,11097009,-795,0,1701100372,12992.819866869999,120.66905121000309,54380.969347440005 2023-11-27,15:52:54.000,331,11097060,-795,0,1701100373,12992.732294839989,120.7183951199986,54380.99729592 2023-11-27,15:52:55.000,331,11097041,-795,0,1701100374,12992.597568639998,120.74659164000332,54381.06018000001 2023-11-27,15:52:56.000,331,11097098,-795,0,1701100375,12992.429160890002,120.73954251000396,54381.01127016001 2023-11-27,15:52:57.000,331,11097113,-795,0,1701100376,12992.368534100002,120.80298467999819,54381.06716712 2023-11-27,15:52:58.000,331,11097051,-795,0,1701100377,12992.206862660001,120.83823033000226,54380.98332168001 2023-11-27,15:52:59.000,331,11097031,-795,0,1701100378,12992.10581801,120.89462337000441,54380.97633456 2023-11-27,15:53:00.000,331,11096996,-795,0,1701100379,12991.95761918999,120.88052510999842,54380.99030880001 2023-11-27,15:53:01.000,331,11097089,-795,0,1701100380,12991.829629299995,120.97216380000464,54380.94838608 2023-11-27,15:53:02.000,331,11097034,-795,0,1701100381,12991.71511202999,120.99331119000271,54380.83659216 2023-11-27,15:53:03.000,331,11096981,-795,0,1701100382,12991.560176899999,121.03560596999887,54380.66191416 2023-11-27,15:53:04.000,331,11097013,-795,0,1701100383,12991.63427630999,121.14134292000381,54380.82261792001 2023-11-27,15:53:05.000,331,11097058,-795,0,1701100384,12991.580385829999,121.20478508999804,54380.79466944001 2023-11-27,15:53:06.000,331,11097023,-795,0,1701100385,12991.553440589989,121.24003074000211,54380.752746720005 2023-11-27,15:53:07.000,331,11097021,-795,0,1701100386,12991.472604869989,121.29642378000426,54380.710824 2023-11-27,15:53:08.000,331,11097053,-715,0,1701100387,12991.344614979993,121.36691507999785,54380.56409448 2023-11-27,15:53:09.000,331,11097013,-795,0,1701100388,12991.331142360003,121.3598659499985,54380.48723616001 2023-11-27,15:53:10.000,331,11097014,-795,0,1701100389,12991.337878669998,121.34576768999978,54380.62697856001 2023-11-27,15:53:11.000,331,11096985,-795,0,1701100390,12991.290724500002,121.38101334000385,54380.65492704001 2023-11-27,15:53:12.000,331,11097018,-795,0,1701100391,12991.216625089997,121.36691507999785,54380.52217176 2023-11-27,15:53:13.000,331,11097085,-795,0,1701100392,12991.216625089997,121.34576768999978,54380.5710816 2023-11-27,15:53:14.000,331,11097000,-795,0,1701100393,12991.135789369997,121.30347291000362,54380.43832632001 2023-11-27,15:53:15.000,331,11096998,-795,0,1701100394,12991.135789369997,121.26117813000019,54380.466274800005 2023-11-27,15:53:16.000,331,11097011,-795,0,1701100395,12991.135789369997,121.26117813000019,54380.5012104 2023-11-27,15:53:17.000,331,11097071,-795,0,1701100396,12991.075162579997,121.25412900000083,54380.48024904001 2023-11-27,15:53:18.000,331,11097005,-755,0,1701100397,12990.974117929996,121.25412900000083,54380.38941648001 2023-11-27,15:53:19.000,331,11097008,-795,0,1701100398,12991.014535789996,121.23298161000275,54380.36146800001 2023-11-27,15:53:20.000,331,11097049,-795,0,1701100399,12991.108844130002,121.2259324800034,54380.45928768001 2023-11-27,15:53:21.000,331,11096992,-795,0,1701100400,12991.155998299997,121.19773595999868,54380.515184640004 2023-11-27,15:53:22.000,331,11097018,-795,0,1701100401,12991.216625089997,121.2259324800034,54380.43832632001 2023-11-27,15:53:23.000,331,11097023,-795,0,1701100402,12991.216625089997,121.21183422000468,54380.20775136 2023-11-27,15:53:24.000,331,11097034,-795,0,1701100403,12991.351351290003,121.18363769999996,54380.298583920005 2023-11-27,15:53:25.000,331,11097058,-795,0,1701100404,12991.438923319998,121.2259324800034,54380.38941648001 2023-11-27,15:53:26.000,331,11097040,-795,0,1701100405,12991.486077489993,121.2259324800034,54380.30557104 2023-11-27,15:53:27.000,331,11097117,-795,0,1701100406,12991.506286419994,121.24003074000211,54380.249674080005 2023-11-27,15:53:28.000,331,11097090,-795,0,1701100407,12991.593858449989,121.24707987000147,54380.28460968 2023-11-27,15:53:29.000,331,11096997,-795,0,1701100408,12991.829629299995,121.16953944000124,54380.38941648001 2023-11-27,15:53:30.000,331,11097012,-795,0,1701100409,12991.930673949995,121.16249031000189,54380.37544224 2023-11-27,15:53:31.000,331,11097041,-795,0,1701100410,12991.991300739995,121.04970423000486,54380.30557104 2023-11-27,15:53:32.000,331,11097031,-795,0,1701100411,12992.01824597999,121.01445858000079,54380.10993168 2023-11-27,15:53:33.000,331,11097008,-795,0,1701100412,12992.152972179996,120.87347597999906,54380.179802880004 2023-11-27,15:53:34.000,331,11097049,-795,0,1701100413,12992.267489450001,120.82413207000354,54380.27762256 2023-11-27,15:53:35.000,331,11097075,-795,0,1701100414,12992.355061479997,120.70429685999989,54380.249674080005 2023-11-27,15:53:36.000,331,11097098,-795,0,1701100415,12992.523469229993,120.64085468999838,54380.38242936 2023-11-27,15:53:37.000,331,11097018,-795,0,1701100416,12992.631250189988,120.54216687000007,54380.18679 2023-11-27,15:53:38.000,331,11097083,-795,0,1701100417,12992.712085909989,120.46462643999985,54380.179802880004 2023-11-27,15:53:39.000,331,11096994,-795,0,1701100418,12992.813130559989,120.35888949000218,54380.21473848 2023-11-27,15:53:40.000,331,11097068,-795,0,1701100419,12992.880493659999,120.30249645000004,54380.24268696001 2023-11-27,15:53:41.000,331,11097059,-795,0,1701100420,12992.860284729999,120.26020167000388,54380.01909912 2023-11-27,15:53:42.000,331,11097042,-795,0,1701100421,12992.947856759994,120.19675950000237,54380.08897032 2023-11-27,15:53:43.000,331,11097068,-795,0,1701100422,12992.95459306999,120.21085776000109,54380.01909912 2023-11-27,15:53:44.000,331,11097057,-795,0,1701100423,12993.0421651,120.18971037000301,54380.012112000004 2023-11-27,15:53:45.000,331,11097032,-795,0,1701100424,12993.08258296,120.21790689000045,54380.08897032 2023-11-27,15:53:46.000,331,11097014,-795,0,1701100425,12993.15668236999,120.24610340999789,54380.17281576001 2023-11-27,15:53:47.000,331,11096978,-795,0,1701100426,12993.09605557999,120.25315254000452,54380.04006048 2023-11-27,15:53:48.000,331,11097033,-795,0,1701100427,12993.05563771999,120.26725080000324,54379.97717640001 2023-11-27,15:53:49.000,331,11097023,-795,0,1701100428,12993.08258296,120.35888949000218,54379.9422408 2023-11-27,15:53:50.000,331,11097081,-795,0,1701100429,12993.14320975,120.35184036000283,54380.12390592001 2023-11-27,15:53:51.000,331,11097044,-795,0,1701100430,12993.11626450999,120.39413513999898,54380.06102184 2023-11-27,15:53:52.000,331,11097079,-795,0,1701100431,12993.089319269995,120.38708600999962,54380.05403472001 2023-11-27,15:53:53.000,331,11097057,-795,0,1701100432,12993.13647343999,120.4716755699992,54380.081983200005 2023-11-27,15:53:54.000,331,11097066,-795,0,1701100433,12993.18362761,120.4716755699992,54380.15884152 2023-11-27,15:53:55.000,331,11097069,-795,0,1701100434,12993.17689129999,120.54216687000007,54380.14486728001 2023-11-27,15:53:56.000,331,11097045,-795,0,1701100435,12993.21730915999,120.5844616500035,54380.10294456001 2023-11-27,15:53:57.000,331,11097015,-795,0,1701100436,12993.22404547,120.64790381999774,54380.1169188 2023-11-27,15:53:58.000,331,11097034,-795,0,1701100437,12993.15668236999,120.7324933800046,54380.02608624001 2023-11-27,15:53:59.000,331,11097089,-795,0,1701100438,12993.17689129999,120.82413207000354,54380.04006048 2023-11-27,15:54:00.000,331,11097070,-795,0,1701100439,12993.28467226,120.90167250000377,54380.30557104 2023-11-27,15:54:01.000,331,11097049,-795,0,1701100440,12993.358771669991,121.02855683999951,54380.30557104 2023-11-27,15:54:02.000,331,11097048,-795,0,1701100441,12993.412662149996,121.08494988000166,54380.34050664001 2023-11-27,15:54:03.000,331,11096992,-795,0,1701100442,12993.385716910001,121.2259324800034,54380.13788016 2023-11-27,15:54:04.000,331,11096973,-795,0,1701100443,12993.554124659997,121.34576768999978,54380.31954528001 2023-11-27,15:54:05.000,331,11097043,-795,0,1701100444,12993.601278829992,121.43035724999936,54380.37544224 2023-11-27,15:54:06.000,331,11097051,-795,0,1701100445,12993.668641930002,121.51494680999895,54380.37544224 2023-11-27,15:54:07.000,331,11097012,-795,0,1701100446,12993.648433000002,121.59953636999853,54380.29159680001 2023-11-27,15:54:08.000,331,11097037,-795,0,1701100447,12993.749477650003,121.59953636999853,54380.417364960005 2023-11-27,15:54:09.000,331,11097026,-795,0,1701100448,12993.890940159989,121.71232245000283,54380.57806872001 2023-11-27,15:54:10.000,331,11097024,-795,0,1701100449,12993.884203849993,121.65592941000068,54380.585055840005 2023-11-27,15:54:11.000,331,11096999,-795,0,1701100450,12993.877467539998,121.74051897000027,54380.64793992001 2023-11-27,15:54:12.000,331,11097089,-795,0,1701100451,12993.978512189999,121.71232245000283,54380.682875520004 2023-11-27,15:54:13.000,331,11096978,-795,0,1701100452,12993.938094329998,121.70527332000347,54380.682875520004 2023-11-27,15:54:14.000,331,11097044,-795,0,1701100453,12994.012193739989,121.64888028000132,54380.801656560005 2023-11-27,15:54:15.000,331,11097017,-795,0,1701100454,12994.018930049999,121.69822419000411,54380.83659216 2023-11-27,15:54:16.000,331,11097059,-795,0,1701100455,12994.14018363,121.73346984000091,54381.00428304 2023-11-27,15:54:17.000,331,11097020,-795,0,1701100456,12994.126711009994,121.81101027000113,54381.088128480005 2023-11-27,15:54:18.000,331,11097065,-795,0,1701100457,12994.21428303999,121.82510852999985,54381.04620576 2023-11-27,15:54:19.000,331,11097057,-795,0,1701100458,12994.207546729995,121.92379634999816,54381.234858 2023-11-27,15:54:20.000,331,11097036,-795,0,1701100459,12994.28164614,121.93084548000479,54381.29774208001 2023-11-27,15:54:21.000,331,11097057,-795,0,1701100460,12994.25470089999,121.9167472199988,54381.28376784 2023-11-27,15:54:22.000,331,11097054,-795,0,1701100461,12994.247964589995,121.93789461000415,54381.31870344001 2023-11-27,15:54:23.000,331,11097080,-795,0,1701100462,12994.167128869994,121.93789461000415,54381.38158752 2023-11-27,15:54:24.000,331,11097112,-795,0,1701100463,12994.31532768999,121.9167472199988,54381.56325264001 2023-11-27,15:54:25.000,331,11097039,-795,0,1701100464,12994.30185507,121.93084548000479,54381.56325264001 2023-11-27,15:54:26.000,331,11097059,-795,0,1701100465,12994.322064,121.92379634999816,54381.69600792 2023-11-27,15:54:27.000,331,11097026,-795,0,1701100466,12994.308591379995,121.94494374000351,54381.68203368001 2023-11-27,15:54:28.000,331,11097028,-795,0,1701100467,12994.29511875999,121.93084548000479,54381.58421400001 2023-11-27,15:54:29.000,331,11097063,-795,0,1701100468,12994.29511875999,121.90264896000008,54381.66805944 2023-11-27,15:54:30.000,331,11097037,-795,0,1701100469,12994.30185507,121.83920678999857,54381.7938276 2023-11-27,15:54:31.000,331,11097068,-795,0,1701100470,12994.288382449995,121.79691201000242,54381.80081472001 2023-11-27,15:54:32.000,331,11097051,-795,0,1701100471,12994.36248186,121.71232245000283,54381.93357 2023-11-27,15:54:33.000,331,11097042,-795,0,1701100472,12994.322064,121.69117506000475,54381.89863440001 2023-11-27,15:54:34.000,331,11097026,-795,0,1701100473,12994.30185507,121.59953636999853,54381.76587912 2023-11-27,15:54:35.000,331,11097041,-795,0,1701100474,12994.26143721,121.52904506999766,54381.74491776 2023-11-27,15:54:36.000,331,11097038,-795,0,1701100475,12994.349009239995,121.46560290000343,54381.877673040006 2023-11-27,15:54:37.000,331,11097037,-795,0,1701100476,12994.349009239995,121.40216073000192,54381.87068592001 2023-11-27,15:54:38.000,331,11097057,-795,0,1701100477,12994.31532768999,121.35281681999913,54381.71696928 2023-11-27,15:54:39.000,331,11097063,-795,0,1701100478,12994.24122828,121.26822725999955,54381.74491776 2023-11-27,15:54:40.000,331,11097025,-795,0,1701100479,12994.34227293,121.14839205000317,54381.84972456001 2023-11-27,15:54:41.000,331,11097069,-795,0,1701100480,12994.322064,121.03560596999887,54381.75190488001 2023-11-27,15:54:42.000,331,11097025,-795,0,1701100481,12994.20081042,120.97216380000464,54381.521329920004 2023-11-27,15:54:43.000,331,11096995,-795,0,1701100482,12994.24122828,120.92281989000185,54381.856711680004 2023-11-27,15:54:44.000,331,11097024,-795,0,1701100483,12994.106502079994,120.85232859000098,54381.75190488001 2023-11-27,15:54:45.000,331,11097004,-795,0,1701100484,12993.951566949989,120.75364077000268,54381.856711680004 2023-11-27,15:54:46.000,331,11097030,-795,0,1701100485,12993.870731229988,120.63380555999902,54381.856711680004 2023-11-27,15:54:47.000,331,11097061,-795,0,1701100486,12993.736005029998,120.51397035000264,54381.80081472001 2023-11-27,15:54:48.000,331,11096976,-795,0,1701100487,12993.668641930002,120.43642992000241,54381.87068592001 2023-11-27,15:54:49.000,331,11097026,-795,0,1701100488,12993.614751449997,120.35888949000218,54381.98247984 2023-11-27,15:54:50.000,331,11097018,-795,0,1701100489,12993.453080009996,120.2742999300026,54382.01741544001 2023-11-27,15:54:51.000,331,11097061,-795,0,1701100490,12993.331826429996,120.14741558999958,54381.91959576001 2023-11-27,15:54:52.000,331,11097020,-795,0,1701100491,12993.21730915999,120.07692428999871,54381.758892000005 2023-11-27,15:54:53.000,331,11097019,-795,0,1701100492,12993.109528199995,119.93594169000426,54381.73793064 2023-11-27,15:54:54.000,331,11097057,-795,0,1701100493,12993.07584664999,119.87249952000275,54381.73094352001 2023-11-27,15:54:55.000,331,11097047,-795,0,1701100494,12992.947856759994,119.79495909000252,54381.73793064 2023-11-27,15:54:56.000,331,11097056,-795,0,1701100495,12992.826603179994,119.70332040000358,54381.53530416001 2023-11-27,15:54:57.000,331,11097059,-795,0,1701100496,12992.786185319994,119.63282910000271,54381.68203368001 2023-11-27,15:54:58.000,331,11097054,-795,0,1701100497,12992.806394249994,119.55528867000248,54381.77286624 2023-11-27,15:54:59.000,331,11097054,-715,0,1701100498,12992.685140669993,119.48479737000162,54381.69600792 2023-11-27,15:55:00.000,331,11097101,-795,0,1701100499,12992.637986499998,119.44955172000482,54381.64709808 2023-11-27,15:55:01.000,331,11097093,-795,0,1701100500,12992.469578750002,119.39315868000267,54381.43748448 2023-11-27,15:55:02.000,331,11097051,-795,0,1701100501,12992.368534100002,119.35086389999924,54381.45145872 2023-11-27,15:55:03.000,331,11097085,-795,0,1701100502,12992.307907310002,119.28742172999773,54381.45844584 2023-11-27,15:55:04.000,331,11097050,-795,0,1701100503,12992.314643619997,119.28037259999837,54381.5492784 2023-11-27,15:55:05.000,331,11097024,-795,0,1701100504,12992.220335279992,119.23102869000286,54381.50036856 2023-11-27,15:55:06.000,331,11097045,-795,0,1701100505,12992.166444800001,119.20988130000478,54381.36761328001 2023-11-27,15:55:07.000,331,11097003,-795,0,1701100506,12992.08560908,119.23807782000222,54381.36062616 2023-11-27,15:55:08.000,331,11097027,-795,0,1701100507,12992.00477336,119.2239795600035,54381.17896104001 2023-11-27,15:55:09.000,331,11097020,-795,0,1701100508,12991.95761918999,119.16758652000135,54381.1649868 2023-11-27,15:55:10.000,331,11097037,-795,0,1701100509,12991.98456443,119.18168478000007,54381.17896104001 2023-11-27,15:55:11.000,331,11097054,-795,0,1701100510,12991.86331085,119.17463565000071,54381.06018000001 2023-11-27,15:55:12.000,331,11097032,-795,0,1701100511,12991.870047159995,119.16053739000199,54381.1649868 2023-11-27,15:55:13.000,331,11097032,-795,0,1701100512,12991.910465019995,119.13234087000455,54381.22088376 2023-11-27,15:55:14.000,331,11097038,-795,0,1701100513,12991.829629299995,119.11824260999856,54381.1649868 2023-11-27,15:55:15.000,331,11097047,-795,0,1701100514,12991.75552988999,119.06889870000305,54380.969347440005 2023-11-27,15:55:16.000,331,11097085,-795,0,1701100515,12991.77573881999,119.08299696000176,54381.10210272 2023-11-27,15:55:17.000,331,11097053,-795,0,1701100516,12991.77573881999,119.04070217999833,54381.06018000001 2023-11-27,15:55:18.000,331,11097074,-795,0,1701100517,12991.67469416999,119.01955479000026,54380.94139896001 2023-11-27,15:55:19.000,331,11097035,-795,0,1701100518,12991.647748929994,118.99840740000218,54380.91345048001 2023-11-27,15:55:20.000,331,11097055,-795,0,1701100519,12991.708375719994,118.97021088000474,54381.06018000001 2023-11-27,15:55:21.000,331,11097065,-795,0,1701100520,12991.708375719994,118.96316174999811,54381.01127016001 2023-11-27,15:55:22.000,331,11097063,-795,0,1701100521,12991.67469416999,118.89267045000452,54381.01127016001 2023-11-27,15:55:23.000,331,11097057,-795,0,1701100522,12991.620803689999,118.87857218999852,54380.75973384 2023-11-27,15:55:24.000,331,11097051,-795,0,1701100523,12991.63427630999,118.84332654000173,54380.73178536 2023-11-27,15:55:25.000,331,11097054,-795,0,1701100524,12991.519759039998,118.75168785000278,54380.59903008 2023-11-27,15:55:26.000,331,11096992,-795,0,1701100525,12991.513022729989,118.63890176999848,54380.3964036 2023-11-27,15:55:27.000,331,11097075,-795,0,1701100526,12991.65448523999,118.57545960000425,54380.56409448 2023-11-27,15:55:28.000,331,11097031,-795,0,1701100527,12991.688166789994,118.51201743000274,54380.74575960001 2023-11-27,15:55:29.000,331,11097065,-795,0,1701100528,12991.661221549999,118.48382090999803,54380.65492704001 2023-11-27,15:55:30.000,331,11097005,-795,0,1701100529,12991.553440589989,118.51201743000274,54380.54313312 2023-11-27,15:55:31.000,331,11097059,-795,0,1701100530,12991.560176899999,118.43447700000252,54380.73877248 2023-11-27,15:55:32.000,331,11097016,-795,0,1701100531,12991.492813799989,118.43447700000252,54380.71781112 2023-11-27,15:55:33.000,331,11097058,-795,0,1701100532,12991.438923319998,118.36398570000165,54380.73877248 2023-11-27,15:55:34.000,331,11097105,-795,0,1701100533,12991.378296529998,118.35693657000229,54380.59204296 2023-11-27,15:55:35.000,331,11097040,-795,0,1701100534,12991.304197119993,118.34988744000293,54380.585055840005 2023-11-27,15:55:36.000,331,11097024,-795,0,1701100535,12991.385032839993,118.3075926599995,54380.68986264 2023-11-27,15:55:37.000,331,11097011,-795,0,1701100536,12991.337878669998,118.3075926599995,54380.6409528 2023-11-27,15:55:38.000,331,11097037,-795,0,1701100537,12991.277251879997,118.32169091999822,54380.56409448 2023-11-27,15:55:39.000,331,11097052,-795,0,1701100538,12991.277251879997,118.35693657000229,54380.703836880006 2023-11-27,15:55:40.000,331,11097059,-795,0,1701100539,12991.216625089997,118.42742787000316,54380.79466944001 2023-11-27,15:55:41.000,331,11097039,-795,0,1701100540,12991.182943539992,118.46267351999995,54380.68986264 2023-11-27,15:55:42.000,331,11097043,-795,0,1701100541,12991.061689959992,118.48382090999803,54380.56409448 2023-11-27,15:55:43.000,331,11097051,-795,0,1701100542,12990.987590550001,118.64595089999784,54380.55012024 2023-11-27,15:55:44.000,331,11097074,-795,0,1701100543,12991.102107819992,118.65300003000448,54380.682875520004 2023-11-27,15:55:45.000,331,11097114,-795,0,1701100544,12991.108844130002,118.65300003000448,54380.73877248 2023-11-27,15:55:46.000,331,11097017,-795,0,1701100545,12991.061689959992,118.75873698000214,54380.71781112 2023-11-27,15:55:47.000,331,11097049,-795,0,1701100546,12991.001063169992,118.85037567000109,54380.59204296 2023-11-27,15:55:48.000,331,11097073,-795,0,1701100547,12990.859600659991,118.9138178400026,54380.50819752001 2023-11-27,15:55:49.000,331,11097024,-795,0,1701100548,12990.873073279996,118.97021088000474,54380.44531344 2023-11-27,15:55:50.000,331,11097014,-795,0,1701100549,12990.82591911,119.03365304999897,54380.585055840005 2023-11-27,15:55:51.000,331,11097084,-795,0,1701100550,12990.812446489996,119.06889870000305,54380.5710816 2023-11-27,15:55:52.000,331,11097091,-795,0,1701100551,12990.72487446,119.10414434999984,54380.45928768001 2023-11-27,15:55:53.000,331,11097055,-795,0,1701100552,12990.6844566,119.06184957000369,54380.47326192 2023-11-27,15:55:54.000,331,11097019,-795,0,1701100553,12990.63730242999,119.10414434999984,54380.536146000006 2023-11-27,15:55:55.000,331,11097031,-795,0,1701100554,12990.59688456999,119.09004609000112,54380.43832632001 2023-11-27,15:55:56.000,331,11097100,-795,0,1701100555,12990.529521469995,119.10414434999984,54380.55012024 2023-11-27,15:55:57.000,331,11097075,-795,0,1701100556,12990.47563098999,119.08299696000176,54380.48024904001 2023-11-27,15:55:58.000,331,11097020,-795,0,1701100557,12990.41500419999,119.0759478300024,54380.45230056 2023-11-27,15:55:59.000,331,11097006,-795,0,1701100558,12990.320695859999,119.06889870000305,54380.31255816001 2023-11-27,15:56:00.000,331,11097013,-795,0,1701100559,12990.334168479989,119.1111934799992,54380.417364960005 2023-11-27,15:56:01.000,331,11097067,-795,0,1701100560,12990.260069069998,119.06889870000305,54380.48024904001 2023-11-27,15:56:02.000,331,11097083,-795,0,1701100561,12990.219651209998,119.1111934799992,54380.47326192 2023-11-27,15:56:03.000,331,11096991,-795,0,1701100562,12990.145551799993,119.13939000000391,54380.29159680001 2023-11-27,15:56:04.000,331,11097047,-795,0,1701100563,12990.132079180003,119.16758652000135,54380.249674080005 2023-11-27,15:56:05.000,331,11097075,-795,0,1701100564,12990.071452390002,119.13939000000391,54380.27762256 2023-11-27,15:56:06.000,331,11097011,-795,0,1701100565,12990.105133939993,119.18168478000007,54380.368455120006 2023-11-27,15:56:07.000,331,11097045,-795,0,1701100566,12990.051243460002,119.27332346999901,54380.14486728001 2023-11-27,15:56:08.000,331,11097051,-795,0,1701100567,12990.084925009993,119.29447086000437,54380.35448088 2023-11-27,15:56:09.000,331,11097049,-795,0,1701100568,12990.145551799993,119.33676564000052,54380.34050664001 2023-11-27,15:56:10.000,331,11097034,-795,0,1701100569,12990.111870250003,119.36496215999796,54380.37544224 2023-11-27,15:56:11.000,331,11097033,-795,0,1701100570,12990.138815489998,119.39315868000267,54380.30557104 2023-11-27,15:56:12.000,331,11097069,-795,0,1701100571,12990.051243460002,119.44250258999818,54380.179802880004 2023-11-27,15:56:13.000,331,11097005,-795,0,1701100572,12990.105133939993,119.44250258999818,54380.200764240006 2023-11-27,15:56:14.000,331,11097063,-795,0,1701100573,12990.152288109988,119.44955172000482,54380.298583920005 2023-11-27,15:56:15.000,331,11097054,-795,0,1701100574,12990.132079180003,119.49889563000033,54380.31954528001 2023-11-27,15:56:16.000,331,11097047,-795,0,1701100575,12990.199442279998,119.52709214999777,54380.33351952 2023-11-27,15:56:17.000,331,11097058,-795,0,1701100576,12990.192705969988,119.56233780000184,54380.298583920005 2023-11-27,15:56:18.000,331,11097065,-795,0,1701100577,12990.111870250003,119.59053431999928,54380.17281576001 2023-11-27,15:56:19.000,331,11096963,-795,0,1701100578,12990.185969659993,119.63282910000271,54380.2566612 2023-11-27,15:56:20.000,331,11097013,-795,0,1701100579,12990.159024419998,119.71036953000294,54380.26364832 2023-11-27,15:56:21.000,331,11097088,-795,0,1701100580,12990.132079180003,119.7808608300038,54380.40339072 2023-11-27,15:56:22.000,331,11097080,-795,0,1701100581,12990.138815489998,119.80200822000188,54380.41037784001 2023-11-27,15:56:23.000,331,11097026,-795,0,1701100582,12990.057979769997,119.86545039000339,54380.23569984 2023-11-27,15:56:24.000,331,11097079,-795,0,1701100583,12990.044507149993,119.96413821000169,54380.31954528001 2023-11-27,15:56:25.000,331,11097035,-795,0,1701100584,12990.132079180003,119.97823647000041,54380.4313392 2023-11-27,15:56:26.000,331,11097077,-795,0,1701100585,12990.057979769997,120.01348212000448,54380.50819752001 2023-11-27,15:56:27.000,331,11096993,-795,0,1701100586,12990.037770839997,120.08397341999807,54380.36146800001 2023-11-27,15:56:28.000,331,11097012,-795,0,1701100587,12989.956935119997,120.13331733000086,54380.17281576001 2023-11-27,15:56:29.000,331,11096951,-795,0,1701100588,12989.923253569992,120.18971037000301,54380.15185440001 2023-11-27,15:56:30.000,331,11097037,-795,0,1701100589,12989.929989880002,120.23200514999917,54380.31954528001 2023-11-27,15:56:31.000,331,11097049,-795,0,1701100590,12989.943462499992,120.30249645000004,54380.347493760004 2023-11-27,15:56:32.000,331,11097015,-795,0,1701100591,12989.916517259997,120.3095455799994,54380.15884152 2023-11-27,15:56:33.000,331,11097027,-795,0,1701100592,12989.990616670002,120.3095455799994,54380.38242936 2023-11-27,15:56:34.000,331,11097050,-795,0,1701100593,12989.929989880002,120.34479123000347,54380.33351952 2023-11-27,15:56:35.000,331,11097024,-795,0,1701100594,12989.977144049997,120.43642992000241,54380.42435208 2023-11-27,15:56:36.000,331,11097089,-795,0,1701100595,12990.010825600002,120.46462643999985,54380.41037784001 2023-11-27,15:56:37.000,331,11097053,-795,0,1701100596,12989.990616670002,120.48577382999792,54380.4313392 2023-11-27,15:56:38.000,331,11097043,-795,0,1701100597,12989.956935119997,120.50692122000328,54380.3265324 2023-11-27,15:56:39.000,331,11097026,-795,0,1701100598,12989.983880359992,120.53511774000071,54380.30557104 2023-11-27,15:56:40.000,331,11097069,-795,0,1701100599,12990.051243460002,120.521019480002,54380.61300432 2023-11-27,15:56:41.000,331,11097003,-795,0,1701100600,12990.051243460002,120.57036339000479,54380.52915888001 2023-11-27,15:56:42.000,331,11097049,-795,0,1701100601,12990.004089289992,120.55626512999879,54380.5012104 2023-11-27,15:56:43.000,331,11097005,-795,0,1701100602,12989.970407740002,120.54921599999943,54380.31954528001 2023-11-27,15:56:44.000,331,11097019,-795,0,1701100603,12989.889572020002,120.55626512999879,54380.368455120006 2023-11-27,15:56:45.000,331,11097065,-795,0,1701100604,12989.990616670002,120.57741252000415,54380.368455120006 2023-11-27,15:56:46.000,331,11097061,-795,0,1701100605,12990.071452390002,120.55626512999879,54380.515184640004 2023-11-27,15:56:47.000,331,11097018,-795,0,1701100606,12989.990616670002,120.5844616500035,54380.42435208 2023-11-27,15:56:48.000,331,11097006,-795,0,1701100607,12990.064716079993,120.6197073000003,54380.49422328 2023-11-27,15:56:49.000,331,11097077,-795,0,1701100608,12990.206178589993,120.66200208000373,54380.62697856001 2023-11-27,15:56:50.000,331,11097053,-795,0,1701100609,12990.179233349998,120.70429685999989,54380.61300432 2023-11-27,15:56:51.000,331,11096956,-795,0,1701100610,12990.219651209998,120.7324933800046,54380.59903008 2023-11-27,15:56:52.000,331,11097062,-795,0,1701100611,12990.152288109988,120.75364077000268,54380.54313312 2023-11-27,15:56:53.000,331,11096995,-795,0,1701100612,12990.226387519993,120.75364077000268,54380.57806872001 2023-11-27,15:56:54.000,331,11097090,-795,0,1701100613,12990.246596449993,120.71134598999924,54380.64793992001 2023-11-27,15:56:55.000,331,11097040,-795,0,1701100614,12990.219651209998,120.74659164000332,54380.73178536 2023-11-27,15:56:56.000,331,11097010,-795,0,1701100615,12990.287014309994,120.69724773000053,54380.82960504 2023-11-27,15:56:57.000,331,11097045,-795,0,1701100616,12990.300486929998,120.66200208000373,54380.752746720005 2023-11-27,15:56:58.000,331,11097033,-795,0,1701100617,12990.273541689989,120.61265817000094,54380.682875520004 2023-11-27,15:56:59.000,331,11096996,-795,0,1701100618,12990.307223239994,120.59855991000222,54380.75973384 2023-11-27,15:57:00.000,331,11097085,-795,0,1701100619,12990.226387519993,120.49987209000392,54380.79466944001 2023-11-27,15:57:01.000,331,11097041,-795,0,1701100620,12990.313959549989,120.51397035000264,54380.84357928001 2023-11-27,15:57:02.000,331,11097063,-795,0,1701100621,12990.273541689989,120.43642992000241,54380.91345048001 2023-11-27,15:57:03.000,331,11097015,-795,0,1701100622,12990.172497039988,120.42233166000369,54380.7806952 2023-11-27,15:57:04.000,331,11097031,-795,0,1701100623,12990.172497039988,120.4082333999977,54380.850566400004 2023-11-27,15:57:05.000,331,11097054,-795,0,1701100624,12990.226387519993,120.3377421000041,54381.0252444 2023-11-27,15:57:06.000,331,11097048,-795,0,1701100625,12990.266805379993,120.32364383999811,54381.01127016001 2023-11-27,15:57:07.000,331,11097002,-795,0,1701100626,12990.152288109988,120.22495601999981,54380.93441184 2023-11-27,15:57:08.000,331,11097042,-795,0,1701100627,12990.084925009993,120.20380863000173,54380.79466944001 2023-11-27,15:57:09.000,331,11097008,-795,0,1701100628,12990.051243460002,120.11216994000279,54380.75973384 2023-11-27,15:57:10.000,331,11097017,-795,0,1701100629,12990.091661320002,120.04872777000128,54380.850566400004 2023-11-27,15:57:11.000,331,11097049,-795,0,1701100630,12990.125342869993,120.00643298999785,54380.885502 2023-11-27,15:57:12.000,331,11097057,-795,0,1701100631,12990.111870250003,119.99233472999913,54380.84357928001 2023-11-27,15:57:13.000,331,11097051,-795,0,1701100632,12990.145551799993,119.94299082000362,54380.871527760006 2023-11-27,15:57:14.000,331,11097058,-795,0,1701100633,12990.219651209998,119.92184342999826,54380.97633456 2023-11-27,15:57:15.000,331,11097041,-795,0,1701100634,12990.199442279998,119.9288925600049,54380.9553732 2023-11-27,15:57:16.000,331,11097063,-795,0,1701100635,12990.206178589993,119.93594169000426,54381.00428304 2023-11-27,15:57:17.000,331,11097041,-795,0,1701100636,12990.246596449993,119.9147942999989,54380.9553732 2023-11-27,15:57:18.000,331,11097054,-795,0,1701100637,12990.152288109988,119.9288925600049,54380.86454064001 2023-11-27,15:57:19.000,331,11097057,-795,0,1701100638,12990.165760729993,119.90069604000018,54380.93441184 2023-11-27,15:57:20.000,331,11097023,-795,0,1701100639,12990.260069069998,119.90774516999954,54381.12306408 2023-11-27,15:57:21.000,331,11097045,-795,0,1701100640,12990.253332759989,119.87249952000275,54381.19293528 2023-11-27,15:57:22.000,331,11097039,-795,0,1701100641,12990.260069069998,119.87249952000275,54381.11607696 2023-11-27,15:57:23.000,331,11096954,-795,0,1701100642,12990.226387519993,119.85840126000403,54380.90646336 2023-11-27,15:57:24.000,331,11097060,-795,0,1701100643,12990.260069069998,119.86545039000339,54381.03223152001 2023-11-27,15:57:25.000,331,11097037,-795,0,1701100644,12990.266805379993,119.80905735000124,54381.088128480005 2023-11-27,15:57:26.000,331,11097050,-795,0,1701100645,12990.246596449993,119.7174186600023,54381.07415424 2023-11-27,15:57:27.000,331,11097028,-795,0,1701100646,12990.132079180003,119.73151692000101,54381.018257280004 2023-11-27,15:57:28.000,331,11097096,-795,0,1701100647,12990.111870250003,119.6680747499995,54381.10210272 2023-11-27,15:57:29.000,331,11097000,-795,0,1701100648,12990.138815489998,119.58348518999992,54381.24883224001 2023-11-27,15:57:30.000,331,11097047,-795,0,1701100649,12990.105133939993,119.54823954000312,54381.12306408 2023-11-27,15:57:31.000,331,11096990,-795,0,1701100650,12990.057979769997,119.48479737000162,54381.05319288 2023-11-27,15:57:32.000,331,11097034,-795,0,1701100651,12990.017561909997,119.41430607000075,54380.90646336 2023-11-27,15:57:33.000,331,11097021,-795,0,1701100652,12989.956935119997,119.41430607000075,54380.920437600005 2023-11-27,15:57:34.000,331,11097027,-795,0,1701100653,12989.956935119997,119.35086389999924,54381.01127016001 2023-11-27,15:57:35.000,331,11097010,-795,0,1701100654,12989.956935119997,119.31561825000244,54381.05319288 2023-11-27,15:57:36.000,331,11096985,-795,0,1701100655,12989.876099399997,119.28742172999773,54381.06018000001 2023-11-27,15:57:37.000,331,11097085,-795,0,1701100656,12989.855890469997,119.2239795600035,54381.088128480005 2023-11-27,15:57:38.000,331,11097063,-795,0,1701100657,12989.734636889996,119.16053739000199,54381.0252444 2023-11-27,15:57:39.000,331,11097021,-795,0,1701100658,12989.64706486,119.17463565000071,54380.87851488 2023-11-27,15:57:40.000,331,11096979,-795,0,1701100659,12989.674010099996,119.13939000000391,54380.99030880001 2023-11-27,15:57:41.000,331,11096953,-795,0,1701100660,12989.57970175999,119.09004609000112,54380.97633456 2023-11-27,15:57:42.000,331,11097074,-795,0,1701100661,12989.59991068999,119.06184957000369,54381.07415424 2023-11-27,15:57:43.000,331,11097086,-795,0,1701100662,12989.552756519995,119.09709522000048,54381.13005120001 2023-11-27,15:57:44.000,331,11097059,-795,0,1701100663,12989.48539342,119.09709522000048,54381.088128480005 2023-11-27,15:57:45.000,331,11097033,-795,0,1701100664,12989.30351305,119.19578303999879,54381.07415424 2023-11-27,15:57:46.000,331,11097005,-795,0,1701100665,12989.38434877,119.18168478000007,54381.06716712 2023-11-27,15:57:47.000,331,11097099,-795,0,1701100666,12989.41803031999,119.20988130000478,54381.15799968001 2023-11-27,15:57:48.000,331,11097043,-795,0,1701100667,12989.27656780999,119.17463565000071,54381.00428304 2023-11-27,15:57:49.000,331,11097030,-795,0,1701100668,12989.290040429994,119.18873390999943,54380.99030880001 2023-11-27,15:57:50.000,331,11097060,-795,0,1701100669,12989.28330412,119.23807782000222,54381.03223152001 2023-11-27,15:57:51.000,331,11096999,-795,0,1701100670,12989.229413639994,119.25217608000094,54381.04620576 2023-11-27,15:57:52.000,331,11097052,-795,0,1701100671,12989.155314229989,119.26627433999965,54380.98332168001 2023-11-27,15:57:53.000,331,11097046,-795,0,1701100672,12989.121632679999,119.28742172999773,54381.00428304 2023-11-27,15:57:54.000,331,11097021,-795,0,1701100673,12989.128368989994,119.28742172999773,54381.10908984001 2023-11-27,15:57:55.000,331,11097023,-795,0,1701100674,12989.108160059994,119.3579130299986,54381.03223152001 2023-11-27,15:57:56.000,331,11097069,-795,0,1701100675,12989.020588029998,119.46364998000354,54381.08114136001 2023-11-27,15:57:57.000,331,11096992,-795,0,1701100676,12988.993642789988,119.52004301999841,54380.98332168001 2023-11-27,15:57:58.000,331,11097075,-795,0,1701100677,12988.892598140003,119.5341412800044,54380.90646336 2023-11-27,15:57:59.000,331,11097054,-795,0,1701100678,12988.852180280002,119.66102562000015,54380.92742472 2023-11-27,15:58:00.000,331,11097018,-795,0,1701100679,12988.899334449998,119.70332040000358,54381.11607696 2023-11-27,15:58:01.000,331,11097038,-795,0,1701100680,12988.899334449998,119.72446779000165,54381.088128480005 2023-11-27,15:58:02.000,331,11097028,-795,0,1701100681,12988.798289799997,119.73856605000037,54381.04620576 2023-11-27,15:58:03.000,331,11097024,-795,0,1701100682,12988.697245149997,119.82315560999996,54380.91345048001 2023-11-27,15:58:04.000,331,11096986,-795,0,1701100683,12988.602936809992,119.82315560999996,54380.94139896001 2023-11-27,15:58:05.000,331,11096988,-795,0,1701100684,12988.623145739992,119.82315560999996,54380.99729592 2023-11-27,15:58:06.000,331,11097053,-795,0,1701100685,12988.535573709996,119.80905735000124,54381.01127016001 2023-11-27,15:58:07.000,331,11097063,-795,0,1701100686,12988.394111199996,119.90069604000018,54380.850566400004 2023-11-27,15:58:08.000,331,11097050,-795,0,1701100687,12988.434529059996,119.97118734000105,54380.920437600005 2023-11-27,15:58:09.000,331,11097033,-795,0,1701100688,12988.394111199996,120.01348212000448,54380.83659216 2023-11-27,15:58:10.000,331,11097055,-795,0,1701100689,12988.414320129996,120.0275803800032,54381.04620576 2023-11-27,15:58:11.000,331,11097028,-795,0,1701100690,12988.36716596,120.14036646000022,54380.98332168001 2023-11-27,15:58:12.000,331,11097024,-795,0,1701100691,12988.3267481,120.26020167000388,54380.99030880001 2023-11-27,15:58:13.000,331,11097044,-795,0,1701100692,12988.15834034999,120.26020167000388,54380.85755352 2023-11-27,15:58:14.000,331,11097033,-795,0,1701100693,12988.18528559,120.32364383999811,54380.77370808001 2023-11-27,15:58:15.000,331,11097047,-795,0,1701100694,12988.20549452,120.42233166000369,54380.94838608 2023-11-27,15:58:16.000,331,11097077,-795,0,1701100695,12988.15834034999,120.44347905000177,54380.92742472 2023-11-27,15:58:17.000,331,11097091,-795,0,1701100696,12988.050559389994,120.45052818000113,54380.92742472 2023-11-27,15:58:18.000,331,11097046,-795,0,1701100697,12987.99666890999,120.4082333999977,54380.85755352 2023-11-27,15:58:19.000,331,11096963,-795,0,1701100698,12987.989932599994,120.35888949000218,54380.94838608 2023-11-27,15:58:20.000,331,11097044,-795,0,1701100699,12988.07750462999,120.31659470999875,54380.99030880001 2023-11-27,15:58:21.000,331,11097055,-795,0,1701100700,12988.111186179995,120.35184036000283,54381.05319288 2023-11-27,15:58:22.000,331,11097019,-795,0,1701100701,12988.13813141999,120.35888949000218,54380.82960504 2023-11-27,15:58:23.000,331,11097041,-795,0,1701100702,12988.15834034999,120.39413513999898,54380.885502 2023-11-27,15:58:24.000,331,11097046,-795,0,1701100703,12988.313275479995,120.38708600999962,54381.24883224001 2023-11-27,15:58:25.000,331,11097039,-795,0,1701100704,12988.30653917,120.41528253000433,54381.234858 2023-11-27,15:58:26.000,331,11097034,-795,0,1701100705,12988.29980285999,120.40118426999834,54381.28376784 2023-11-27,15:58:27.000,331,11097018,-795,0,1701100706,12988.232439759995,120.44347905000177,54381.22787088001 2023-11-27,15:58:28.000,331,11097032,-795,0,1701100707,12988.23917606999,120.40118426999834,54381.0951156 2023-11-27,15:58:29.000,331,11097040,-795,0,1701100708,12988.232439759995,120.4082333999977,54381.1649868 2023-11-27,15:58:30.000,331,11097046,-795,0,1701100709,12988.293066549995,120.36593862000154,54381.12306408 2023-11-27,15:58:31.000,331,11097051,-795,0,1701100710,12988.252648689995,120.39413513999898,54381.1649868 2023-11-27,15:58:32.000,331,11097076,-795,0,1701100711,12988.24591238,120.33069297000475,54381.15101256001 2023-11-27,15:58:33.000,331,11097078,-795,0,1701100712,12988.21896713999,120.34479123000347,54381.15799968001 2023-11-27,15:58:34.000,331,11097044,-795,0,1701100713,12988.23917606999,120.32364383999811,54381.26280648 2023-11-27,15:58:35.000,331,11097039,-795,0,1701100714,12988.19875820999,120.30249645000004,54381.15799968001 2023-11-27,15:58:36.000,331,11097059,-795,0,1701100715,12988.19875820999,120.32364383999811,54381.22088376 2023-11-27,15:58:37.000,331,11097032,-795,0,1701100716,12988.17854927999,120.32364383999811,54381.234858 2023-11-27,15:58:38.000,331,11097110,-795,0,1701100717,12988.14486773,120.22495601999981,54381.14402544 2023-11-27,15:58:39.000,331,11097085,-795,0,1701100718,12988.06403201,120.25315254000452,54381.17197392 2023-11-27,15:58:40.000,331,11097048,-795,0,1701100719,12988.18528559,120.26725080000324,54381.353639040004 2023-11-27,15:58:41.000,331,11097053,-795,0,1701100720,12988.20549452,120.30249645000004,54381.31171632 2023-11-27,15:58:42.000,331,11097062,-795,0,1701100721,12988.27959392999,120.2742999300026,54381.31171632 2023-11-27,15:58:43.000,331,11097023,-795,0,1701100722,12988.171812969995,120.31659470999875,54381.13005120001 2023-11-27,15:58:44.000,331,11097045,-795,0,1701100723,12988.293066549995,120.28839819000132,54381.31171632 2023-11-27,15:58:45.000,331,11097046,-795,0,1701100724,12988.353693339996,120.3377421000041,54381.34665192001 2023-11-27,15:58:46.000,331,11097046,-795,0,1701100725,12988.28633024,120.23905427999853,54381.06018000001 2023-11-27,15:58:47.000,331,11097007,-795,0,1701100726,12988.22570345,120.3377421000041,54381.1649868 2023-11-27,15:58:48.000,331,11097036,-795,0,1701100727,12988.40758382,120.29544732000068,54381.31171632 2023-11-27,15:58:49.000,331,11097034,-795,0,1701100728,12988.555782639996,120.28839819000132,54381.521329920004 2023-11-27,15:58:50.000,331,11097082,-795,0,1701100729,12988.616409429997,120.26725080000324,54381.56325264001 2023-11-27,15:58:51.000,331,11097003,-795,0,1701100730,12988.629882050001,120.26725080000324,54381.51434280001 2023-11-27,15:58:52.000,331,11097089,-795,0,1701100731,12988.643354669992,120.25315254000452,54381.36062616 2023-11-27,15:58:53.000,331,11097003,-795,0,1701100732,12988.677036219997,120.20380863000173,54381.409536 2023-11-27,15:58:54.000,331,11097078,-795,0,1701100733,12988.791553490002,120.19675950000237,54381.52831704 2023-11-27,15:58:55.000,331,11096997,-795,0,1701100734,12988.845443969993,120.18971037000301,54381.58421400001 2023-11-27,15:58:56.000,331,11097016,-795,0,1701100735,12988.906070759993,120.16856297999766,54381.64709808 2023-11-27,15:58:57.000,331,11097066,-795,0,1701100736,12988.845443969993,120.1262682000015,54381.63312384001 2023-11-27,15:58:58.000,331,11097062,-795,0,1701100737,12988.811762420002,120.09807168000407,54381.521329920004 2023-11-27,15:58:59.000,331,11097052,-795,0,1701100738,12988.825235039993,120.06282603,54381.64709808 2023-11-27,15:59:00.000,331,11097037,-795,0,1701100739,12988.798289799997,120.05577690000064,54381.62613672 2023-11-27,15:59:01.000,331,11097075,-795,0,1701100740,12988.757871939997,120.08397341999807,54381.64709808 2023-11-27,15:59:02.000,331,11097025,-795,0,1701100741,12988.757871939997,120.09102255000471,54381.542291280006 2023-11-27,15:59:03.000,331,11097063,-795,0,1701100742,12988.697245149997,120.14036646000022,54381.58421400001 2023-11-27,15:59:04.000,331,11097057,-795,0,1701100743,12988.805026109992,120.11921907000215,54381.807801840005 2023-11-27,15:59:05.000,331,11097041,-795,0,1701100744,12988.784817179992,120.1262682000015,54381.81478896 2023-11-27,15:59:06.000,331,11097018,-795,0,1701100745,12988.751135630002,120.10512081000343,54381.87068592001 2023-11-27,15:59:07.000,331,11096971,-795,0,1701100746,12988.650090980002,120.06282603,54381.82177608001 2023-11-27,15:59:08.000,331,11097041,-795,0,1701100747,12988.582727879992,120.01348212000448,54381.75190488001 2023-11-27,15:59:09.000,331,11097072,-795,0,1701100748,12988.522101089991,120.03462951000256,54381.68203368001 2023-11-27,15:59:10.000,331,11097045,-795,0,1701100749,12988.44800168,120.05577690000064,54381.591201120005 2023-11-27,15:59:11.000,331,11096977,-795,0,1701100750,12988.40084750999,120.02053125000384,54381.73793064 2023-11-27,15:59:12.000,331,11097096,-795,0,1701100751,12988.38737489,120.08397341999807,54381.73094352001 2023-11-27,15:59:13.000,331,11097075,-795,0,1701100752,12988.26612131,120.04872777000128,54381.66107232001 2023-11-27,15:59:14.000,331,11097054,-795,0,1701100753,12988.252648689995,120.06282603,54381.521329920004 2023-11-27,15:59:15.000,331,11097024,-795,0,1701100754,12988.212230829995,120.09102255000471,54381.68203368001 2023-11-27,15:59:16.000,331,11097053,-795,0,1701100755,12988.131395109995,120.15446471999894,54381.640110960005 2023-11-27,15:59:17.000,331,11097093,-795,0,1701100756,12988.070768319994,120.1615138499983,54381.67504656 2023-11-27,15:59:18.000,331,11097049,-795,0,1701100757,12987.989932599994,120.28839819000132,54381.55626552 2023-11-27,15:59:19.000,331,11097039,-795,0,1701100758,12987.929305809994,120.23905427999853,54381.5492784 2023-11-27,15:59:20.000,331,11097033,-795,0,1701100759,12988.003405219999,120.29544732000068,54381.70299504001 2023-11-27,15:59:21.000,331,11097039,-795,0,1701100760,12987.983196289999,120.3095455799994,54381.689020800004 2023-11-27,15:59:22.000,331,11097075,-795,0,1701100761,12987.929305809994,120.30249645000004,54381.640110960005 2023-11-27,15:59:23.000,331,11097092,-795,0,1701100762,12987.895624259989,120.31659470999875,54381.56325264001 2023-11-27,15:59:24.000,331,11097057,-795,0,1701100763,12987.882151639998,120.32364383999811,54381.55626552 2023-11-27,15:59:25.000,331,11096998,-795,0,1701100764,12987.855206399989,120.32364383999811,54381.60517536 2023-11-27,15:59:26.000,331,11097052,-795,0,1701100765,12987.841733779998,120.40118426999834,54381.62613672 2023-11-27,15:59:27.000,331,11097110,-795,0,1701100766,12987.767634369993,120.38708600999962,54381.60517536 2023-11-27,15:59:28.000,331,11097057,-795,0,1701100767,12987.767634369993,120.42938079000305,54381.64709808 2023-11-27,15:59:29.000,331,11097018,-795,0,1701100768,12987.861942709998,120.47872469999857,54381.73094352001 2023-11-27,15:59:30.000,331,11097044,-795,0,1701100769,12987.895624259989,120.521019480002,54381.66107232001 2023-11-27,15:59:31.000,331,11097060,-795,0,1701100770,12987.875415329989,120.54216687000007,54381.67504656 2023-11-27,15:59:32.000,331,11097033,-795,0,1701100771,12987.828261159993,120.64085468999838,54381.52831704 2023-11-27,15:59:33.000,331,11097018,-795,0,1701100772,12987.875415329989,120.62675642999966,54381.64709808 2023-11-27,15:59:34.000,331,11097099,-795,0,1701100773,12987.821524849998,120.7324933800046,54381.7239564 2023-11-27,15:59:35.000,331,11097062,-795,0,1701100774,12987.821524849998,120.74659164000332,54381.68203368001 2023-11-27,15:59:36.000,331,11097007,-795,0,1701100775,12987.834997469989,120.73954251000396,54381.7938276 2023-11-27,15:59:37.000,331,11097035,-795,0,1701100776,12987.808052229993,120.74659164000332,54381.70299504001 2023-11-27,15:59:38.000,331,11097056,-795,0,1701100777,12987.686798649993,120.7183951199986,54381.45145872 2023-11-27,15:59:39.000,331,11096989,-795,0,1701100778,12987.733952819988,120.68314947000181,54381.66107232001 2023-11-27,15:59:40.000,331,11097099,-795,0,1701100779,12987.733952819988,120.69019860000117,54381.69600792 2023-11-27,15:59:41.000,331,11097058,-795,0,1701100780,12987.747425439993,120.64790381999774,54381.71696928 2023-11-27,15:59:42.000,331,11096989,-795,0,1701100781,12987.639644479998,120.64790381999774,54381.57023976 2023-11-27,15:59:43.000,331,11097052,-795,0,1701100782,12987.605962929993,120.61265817000094,54381.55626552 2023-11-27,15:59:44.000,331,11097083,-795,0,1701100783,12987.632908170002,120.62675642999966,54381.81478896 2023-11-27,15:59:45.000,331,11097087,-795,0,1701100784,12987.612699240002,120.53511774000071,54381.77985336001 2023-11-27,15:59:46.000,331,11097070,-795,0,1701100785,12987.639644479998,120.57741252000415,54381.82876320001 2023-11-27,15:59:47.000,331,11097080,-795,0,1701100786,12987.525127209992,120.521019480002,54381.67504656 2023-11-27,15:59:48.000,331,11097043,-795,0,1701100787,12987.376928389996,120.54216687000007,54381.40254888 2023-11-27,15:59:49.000,331,11097042,-795,0,1701100788,12987.451027800002,120.51397035000264,54381.60517536 2023-11-27,15:59:50.000,331,11097038,-795,0,1701100789,12987.444291489992,120.47872469999857,54381.689020800004 2023-11-27,15:59:51.000,331,11097054,-795,0,1701100790,12987.376928389996,120.49282296000456,54381.69600792 2023-11-27,15:59:52.000,331,11097034,-795,0,1701100791,12987.323037909991,120.41528253000433,54381.64709808 2023-11-27,15:59:53.000,331,11097078,-795,0,1701100792,12987.296092669996,120.35888949000218,54381.56325264001 2023-11-27,15:59:54.000,331,11097077,-795,0,1701100793,12987.323037909991,120.35888949000218,54381.63312384001 2023-11-27,15:59:55.000,331,11097030,-795,0,1701100794,12987.323037909991,120.3095455799994,54381.60517536 2023-11-27,15:59:56.000,331,11097093,-795,0,1701100795,12987.296092669996,120.29544732000068,54381.4794072 2023-11-27,15:59:57.000,331,11097018,-795,0,1701100796,12987.26914743,120.23200514999917,54381.49338144001 2023-11-27,15:59:58.000,331,11097013,-795,0,1701100797,12987.26914743,120.23200514999917,54381.39556176001 2023-11-27,15:59:59.000,331,11097032,-795,0,1701100798,12987.242202189991,120.25315254000452,54381.3396648 2023-11-27,16:00:00.000,331,11097053,-795,0,1701100799,12987.376928389996,120.30249645000004,54381.472420080005 2023-11-27,16:00:01.000,331,11097060,-795,0,1701100800,12987.383664699992,120.32364383999811,54381.53530416001 2023-11-27,16:00:02.000,331,11097053,-795,0,1701100801,12987.403873629992,120.34479123000347,54381.4794072 2023-11-27,16:00:03.000,331,11097001,-795,0,1701100802,12987.255674809996,120.36593862000154,54381.28376784 2023-11-27,16:00:04.000,331,11097015,-795,0,1701100803,12987.336510529996,120.2742999300026,54381.28376784 2023-11-27,16:00:05.000,331,11097038,-795,0,1701100804,12987.356719459996,120.3095455799994,54381.38857464 2023-11-27,16:00:06.000,331,11097046,-795,0,1701100805,12987.376928389996,120.34479123000347,54381.374600400006 2023-11-27,16:00:07.000,331,11097061,-795,0,1701100806,12987.275883739996,120.30249645000004,54381.24883224001 2023-11-27,16:00:08.000,331,11096985,-795,0,1701100807,12987.282620049991,120.30249645000004,54381.26280648 2023-11-27,16:00:09.000,331,11097054,-795,0,1701100808,12987.390401010001,120.28839819000132,54381.409536 2023-11-27,16:00:10.000,331,11097053,-795,0,1701100809,12987.349983150001,120.2742999300026,54381.2697936 2023-11-27,16:00:11.000,331,11097062,-795,0,1701100810,12987.26914743,120.20380863000173,54381.22088376 2023-11-27,16:00:12.000,331,11097038,-795,0,1701100811,12987.221993259991,120.0275803800032,54381.12306408 2023-11-27,16:00:13.000,331,11097023,-795,0,1701100812,12987.134421229995,119.80200822000188,54380.72479824001 2023-11-27,16:00:14.000,331,11097047,-795,0,1701100813,12987.451027800002,119.65397649000079,54381.00428304 2023-11-27,16:00:15.000,331,11097004,-795,0,1701100814,12987.585753999992,119.6680747499995,54381.17896104001 2023-11-27,16:00:16.000,331,11097057,-795,0,1701100815,12987.707007579993,119.65397649000079,54381.21389664 2023-11-27,16:00:17.000,331,11097011,-795,0,1701100816,12987.646380789993,119.66102562000015,54381.33267768 2023-11-27,16:00:18.000,331,11097034,-795,0,1701100817,12987.673326030002,119.65397649000079,54381.19992240001 2023-11-27,16:00:19.000,331,11097018,-795,0,1701100818,12987.707007579993,119.604632579998,54381.31171632 2023-11-27,16:00:20.000,331,11097026,-795,0,1701100819,12987.767634369993,119.54119041000376,54381.22787088001 2023-11-27,16:00:21.000,331,11097043,-795,0,1701100820,12987.747425439993,119.5059447599997,54381.27678072001 2023-11-27,16:00:22.000,331,11097076,-795,0,1701100821,12987.794579609988,119.46364998000354,54381.14402544 2023-11-27,16:00:23.000,331,11097081,-795,0,1701100822,12987.787843299993,119.39315868000267,54381.11607696 2023-11-27,16:00:24.000,331,11097032,-795,0,1701100823,12987.915833189989,119.42840432999947,54381.32569056001 2023-11-27,16:00:25.000,331,11097061,-795,0,1701100824,12987.99666890999,119.40020781000203,54381.32569056001 2023-11-27,16:00:26.000,331,11097112,-795,0,1701100825,12988.023614149999,119.30151999000373,54381.38857464 2023-11-27,16:00:27.000,331,11097051,-795,0,1701100826,12988.030350459994,119.32971651000116,54381.44447160001 2023-11-27,16:00:28.000,331,11097063,-795,0,1701100827,12987.99666890999,119.30151999000373,54381.255819360005 2023-11-27,16:00:29.000,331,11097019,-795,0,1701100828,12987.983196289999,119.24512695000158,54381.26280648 2023-11-27,16:00:30.000,331,11097028,-795,0,1701100829,12987.983196289999,119.27332346999901,54381.27678072001 2023-11-27,16:00:31.000,331,11097014,-795,0,1701100830,12987.929305809994,119.21693043000414,54381.38857464 2023-11-27,16:00:32.000,331,11097068,-795,0,1701100831,12987.949514739994,119.19578303999879,54381.32569056001 2023-11-27,16:00:33.000,331,11097046,-795,0,1701100832,12987.888887949994,119.16758652000135,54381.15799968001 2023-11-27,16:00:34.000,331,11097052,-795,0,1701100833,12987.929305809994,119.21693043000414,54381.27678072001 2023-11-27,16:00:35.000,331,11097027,-795,0,1701100834,12987.888887949994,119.24512695000158,54381.24883224001 2023-11-27,16:00:36.000,331,11097078,-795,0,1701100835,12987.909096879994,119.2592252100003,54381.1649868 2023-11-27,16:00:37.000,331,11097033,-795,0,1701100836,12987.902360569999,119.28742172999773,54381.17896104001 2023-11-27,16:00:38.000,331,11097078,-795,0,1701100837,12987.814788539989,119.26627433999965,54381.07415424 2023-11-27,16:00:39.000,331,11097042,-795,0,1701100838,12987.760898059998,119.31561825000244,54381.12306408 2023-11-27,16:00:40.000,331,11097053,-795,0,1701100839,12987.888887949994,119.35086389999924,54381.27678072001 2023-11-27,16:00:41.000,331,11097040,-795,0,1701100840,12987.855206399989,119.31561825000244,54381.27678072001 2023-11-27,16:00:42.000,331,11097000,-795,0,1701100841,12987.861942709998,119.30856912000309,54381.24883224001 2023-11-27,16:00:43.000,331,11097036,-795,0,1701100842,12987.754161749988,119.30856912000309,54380.99030880001 2023-11-27,16:00:44.000,331,11097081,-795,0,1701100843,12987.787843299993,119.33676564000052,54381.06716712 2023-11-27,16:00:45.000,331,11097049,-795,0,1701100844,12987.794579609988,119.41430607000075,54381.12306408 2023-11-27,16:00:46.000,331,11097037,-795,0,1701100845,12987.828261159993,119.47774824000226,54381.137038320005 2023-11-27,16:00:47.000,331,11097045,-795,0,1701100846,12987.653117100002,119.48479737000162,54380.99729592 2023-11-27,16:00:48.000,331,11097025,-795,0,1701100847,12987.686798649993,119.56233780000184,54381.10908984001 2023-11-27,16:00:49.000,331,11097068,-795,0,1701100848,12987.707007579993,119.59053431999928,54381.11607696 2023-11-27,16:00:50.000,331,11097029,-795,0,1701100849,12987.767634369993,119.5693869300012,54381.26280648 2023-11-27,16:00:51.000,331,11097018,-795,0,1701100850,12987.707007579993,119.61168171000463,54381.22787088001 2023-11-27,16:00:52.000,331,11097005,-795,0,1701100851,12987.612699240002,119.59053431999928,54381.13005120001 2023-11-27,16:00:53.000,331,11097030,-795,0,1701100852,12987.612699240002,119.52709214999777,54381.0951156 2023-11-27,16:00:54.000,331,11097000,-795,0,1701100853,12987.619435549997,119.63987823000207,54381.185948160004 2023-11-27,16:00:55.000,331,11097030,-795,0,1701100854,12987.585753999992,119.63282910000271,54381.234858 2023-11-27,16:00:56.000,331,11097035,-795,0,1701100855,12987.612699240002,119.71036953000294,54381.353639040004 2023-11-27,16:00:57.000,331,11097005,-795,0,1701100856,12987.592490310002,119.73151692000101,54381.29774208001 2023-11-27,16:00:58.000,331,11097041,-795,0,1701100857,12987.518390899997,119.75266430999909,54381.22088376 2023-11-27,16:00:59.000,331,11096986,-795,0,1701100858,12987.525127209992,119.8161064800006,54381.29075496 2023-11-27,16:01:00.000,331,11097047,-795,0,1701100859,12987.504918279992,119.90774516999954,54381.29774208001 2023-11-27,16:01:01.000,331,11097058,-795,0,1701100860,12987.491445660002,119.99938385999849,54381.28376784 2023-11-27,16:01:02.000,331,11097076,-795,0,1701100861,12987.444291489992,120.1262682000015,54381.1649868 2023-11-27,16:01:03.000,331,11097046,-795,0,1701100862,12987.525127209992,120.23200514999917,54381.255819360005 2023-11-27,16:01:04.000,331,11097025,-795,0,1701100863,12987.619435549997,120.35184036000283,54381.542291280006 2023-11-27,16:01:05.000,331,11097028,-795,0,1701100864,12987.673326030002,120.42233166000369,54381.521329920004 2023-11-27,16:01:06.000,331,11097077,-795,0,1701100865,12987.720480199998,120.49282296000456,54381.53530416001 2023-11-27,16:01:07.000,331,11097011,-795,0,1701100866,12987.700271269998,120.57741252000415,54381.53530416001 2023-11-27,16:01:08.000,331,11097031,-795,0,1701100867,12987.707007579993,120.63380555999902,54381.53530416001 2023-11-27,16:01:09.000,331,11096953,-795,0,1701100868,12987.747425439993,120.64790381999774,54381.48639432001 2023-11-27,16:01:10.000,331,11097039,-795,0,1701100869,12987.693534960003,120.73954251000396,54381.51434280001 2023-11-27,16:01:11.000,331,11097082,-795,0,1701100870,12987.774370679988,120.85937772000034,54381.73094352001 2023-11-27,16:01:12.000,331,11097053,-795,0,1701100871,12987.855206399989,120.85232859000098,54381.83575032 2023-11-27,16:01:13.000,331,11097078,-795,0,1701100872,12987.861942709998,120.93691815000057,54381.758892000005 2023-11-27,16:01:14.000,331,11097039,-795,0,1701100873,12987.808052229993,120.98626206000336,54381.61216248001 2023-11-27,16:01:15.000,331,11096975,-795,0,1701100874,12987.875415329989,121.04970423000486,54381.65408520001 2023-11-27,16:01:16.000,331,11097030,-795,0,1701100875,12987.861942709998,121.09199901000102,54381.57023976 2023-11-27,16:01:17.000,331,11097053,-795,0,1701100876,12987.875415329989,121.10609726999974,54381.6191496 2023-11-27,16:01:18.000,331,11097012,-795,0,1701100877,12987.962987359999,121.12724465999781,54381.63312384001 2023-11-27,16:01:19.000,331,11097076,-795,0,1701100878,12988.05729569999,121.09199901000102,54381.7239564 2023-11-27,16:01:20.000,331,11097051,-795,0,1701100879,12988.05729569999,121.1131463999991,54381.78684048 2023-11-27,16:01:21.000,331,11097086,-795,0,1701100880,12988.10444987,121.14839205000317,54381.77286624 2023-11-27,16:01:22.000,331,11097115,-795,0,1701100881,12988.070768319994,121.07085162000294,54381.67504656 2023-11-27,16:01:23.000,331,11097038,-795,0,1701100882,12988.07750462999,121.04970423000486,54381.807801840005 2023-11-27,16:01:24.000,331,11097028,-795,0,1701100883,12988.090977249994,121.00740945000143,54381.807801840005 2023-11-27,16:01:25.000,331,11097073,-795,0,1701100884,12988.131395109995,120.965114669998,54381.77286624 2023-11-27,16:01:26.000,331,11097062,-795,0,1701100885,12988.1246588,120.98626206000336,54381.84273744 2023-11-27,16:01:27.000,331,11097066,-795,0,1701100886,12988.090977249994,120.9298690200012,54381.68203368001 2023-11-27,16:01:28.000,331,11097015,-795,0,1701100887,12988.07750462999,120.8664268499997,54381.73793064 2023-11-27,16:01:29.000,331,11097063,-795,0,1701100888,12988.151604039995,120.8311812000029,54381.84273744 2023-11-27,16:01:30.000,331,11097029,-795,0,1701100889,12988.111186179995,120.80298467999819,54381.87068592001 2023-11-27,16:01:31.000,331,11096988,-795,0,1701100890,12988.05729569999,120.75364077000268,54381.84972456001 2023-11-27,16:01:32.000,331,11097005,-795,0,1701100891,12987.969723669994,120.72544424999796,54381.709982160006 2023-11-27,16:01:33.000,331,11096982,-795,0,1701100892,12987.929305809994,120.65495295000437,54381.76587912 2023-11-27,16:01:34.000,331,11097018,-795,0,1701100893,12987.915833189989,120.59855991000222,54381.83575032 2023-11-27,16:01:35.000,331,11097080,-795,0,1701100894,12987.841733779998,120.54216687000007,54381.82177608001 2023-11-27,16:01:36.000,331,11097047,-795,0,1701100895,12987.841733779998,120.46462643999985,54381.91260864 2023-11-27,16:01:37.000,331,11097007,-795,0,1701100896,12987.774370679988,120.44347905000177,54381.89863440001 2023-11-27,16:01:38.000,331,11097057,-795,0,1701100897,12987.680062339998,120.36593862000154,54381.73793064 2023-11-27,16:01:39.000,331,11096990,-795,0,1701100898,12987.733952819988,120.28134906000196,54381.80081472001 2023-11-27,16:01:40.000,331,11097045,-795,0,1701100899,12987.653117100002,120.23200514999917,54381.81478896 2023-11-27,16:01:41.000,331,11097051,-795,0,1701100900,12987.666589719993,120.1756121100043,54381.84273744 2023-11-27,16:01:42.000,331,11097046,-795,0,1701100901,12987.531863520002,120.13331733000086,54381.5492784 2023-11-27,16:01:43.000,331,11097029,-795,0,1701100902,12987.572281380002,120.07692428999871,54381.65408520001 2023-11-27,16:01:44.000,331,11097055,-795,0,1701100903,12987.632908170002,119.9288925600049,54381.74491776 2023-11-27,16:01:45.000,331,11097047,-795,0,1701100904,12987.639644479998,119.82315560999996,54381.82177608001 2023-11-27,16:01:46.000,331,11097055,-795,0,1701100905,12987.579017689997,119.68217300999822,54381.84273744 2023-11-27,16:01:47.000,331,11097002,-795,0,1701100906,12987.484709349992,119.54119041000376,54381.71696928 2023-11-27,16:01:48.000,331,11097045,-795,0,1701100907,12987.370192080001,119.41430607000075,54381.57722688 2023-11-27,16:01:49.000,331,11096990,-795,0,1701100908,12987.356719459996,119.3226673800018,54381.62613672 2023-11-27,16:01:50.000,331,11097014,-795,0,1701100909,12987.329774220001,119.18168478000007,54381.52831704 2023-11-27,16:01:51.000,331,11097067,-795,0,1701100910,12987.289356360001,119.08299696000176,54381.68203368001 2023-11-27,16:01:52.000,331,11097005,-795,0,1701100911,12987.26914743,118.98430914000346,54381.60517536 2023-11-27,16:01:53.000,331,11097057,-795,0,1701100912,12987.275883739996,118.87152305999916,54381.5492784 2023-11-27,16:01:54.000,331,11097121,-795,0,1701100913,12987.296092669996,118.74463872000342,54381.71696928 2023-11-27,16:01:55.000,331,11097005,-795,0,1701100914,12987.2489385,118.63890176999848,54381.51434280001 2023-11-27,16:01:56.000,331,11096983,-795,0,1701100915,12987.255674809996,118.62480350999977,54381.49338144001 2023-11-27,16:01:57.000,331,11097061,-795,0,1701100916,12987.2489385,118.5190665600021,54381.45844584 2023-11-27,16:01:58.000,331,11097042,-795,0,1701100917,12987.16136646999,118.42742787000316,54381.353639040004 2023-11-27,16:01:59.000,331,11097012,-795,0,1701100918,12987.18831171,118.49791917000402,54381.36761328001 2023-11-27,16:02:00.000,331,11096984,-795,0,1701100919,12987.2489385,118.48382090999803,54381.521329920004 2023-11-27,16:02:01.000,331,11097035,-795,0,1701100920,12987.289356360001,118.4556243900006,54381.542291280006 2023-11-27,16:02:02.000,331,11097021,-795,0,1701100921,12987.22872957,118.46972264999931,54381.591201120005 2023-11-27,16:02:03.000,331,11097051,-795,0,1701100922,12987.201784329991,118.44857526000123,54381.34665192001 2023-11-27,16:02:04.000,331,11097038,-795,0,1701100923,12987.22872957,118.46972264999931,54381.31171632 2023-11-27,16:02:05.000,331,11097022,-795,0,1701100924,12987.235465879996,118.4556243900006,54381.409536 2023-11-27,16:02:06.000,331,11097025,-795,0,1701100925,12987.221993259991,118.46267351999995,54381.48639432001 2023-11-27,16:02:07.000,331,11097061,-795,0,1701100926,12987.174839089996,118.51201743000274,54381.38158752 2023-11-27,16:02:08.000,331,11097041,-795,0,1701100927,12987.215256949996,118.56841047000489,54381.38857464 2023-11-27,16:02:09.000,331,11097018,-795,0,1701100928,12987.242202189991,118.56841047000489,54381.36761328001 2023-11-27,16:02:10.000,331,11097044,-795,0,1701100929,12987.323037909991,118.60365612000169,54381.52831704 2023-11-27,16:02:11.000,331,11096999,-795,0,1701100930,12987.289356360001,118.6177543800004,54381.49338144001 2023-11-27,16:02:12.000,331,11097030,-795,0,1701100931,12987.289356360001,118.6670982900032,54381.49338144001 2023-11-27,16:02:13.000,331,11097033,-795,0,1701100932,12987.275883739996,118.71644219999871,54381.31870344001 2023-11-27,16:02:14.000,331,11097038,-795,0,1701100933,12987.282620049991,118.71644219999871,54381.36062616 2023-11-27,16:02:15.000,331,11097012,-795,0,1701100934,12987.302828979991,118.75168785000278,54381.28376784 2023-11-27,16:02:16.000,331,11097045,-795,0,1701100935,12987.370192080001,118.82217915000365,54381.53530416001 2023-11-27,16:02:17.000,331,11097047,-795,0,1701100936,12987.356719459996,118.85742480000044,54381.45145872 2023-11-27,16:02:18.000,331,11097000,-795,0,1701100937,12987.356719459996,118.82217915000365,54381.40254888 2023-11-27,16:02:19.000,331,11097019,-795,0,1701100938,12987.356719459996,118.87152305999916,54381.43748448 2023-11-27,16:02:20.000,331,11097054,-795,0,1701100939,12987.302828979991,118.90676871000323,54381.32569056001 2023-11-27,16:02:21.000,331,11097038,-795,0,1701100940,12987.349983150001,118.96316174999811,54381.41652312001 2023-11-27,16:02:22.000,331,11096977,-795,0,1701100941,12987.289356360001,118.9772600100041,54381.3396648 2023-11-27,16:02:23.000,331,11096983,-795,0,1701100942,12987.20852064,118.99135827000282,54381.27678072001 2023-11-27,16:02:24.000,331,11097063,-795,0,1701100943,12987.356719459996,118.95611261999875,54381.53530416001 2023-11-27,16:02:25.000,331,11097015,-795,0,1701100944,12987.390401010001,118.97021088000474,54381.4794072 2023-11-27,16:02:26.000,331,11097018,-795,0,1701100945,12987.329774220001,118.96316174999811,54381.46543296001 2023-11-27,16:02:27.000,331,11096942,-795,0,1701100946,12987.329774220001,118.98430914000346,54381.3396648 2023-11-27,16:02:28.000,331,11097050,-795,0,1701100947,12987.296092669996,118.92086697000195,54381.26280648 2023-11-27,16:02:29.000,331,11097006,-795,0,1701100948,12987.302828979991,118.9138178400026,54381.34665192001 2023-11-27,16:02:30.000,331,11097018,-795,0,1701100949,12987.349983150001,118.87152305999916,54381.4794072 2023-11-27,16:02:31.000,331,11097053,-795,0,1701100950,12987.329774220001,118.90676871000323,54381.48639432001 2023-11-27,16:02:32.000,331,11097094,-795,0,1701100951,12987.22872957,118.84332654000173,54381.45145872 2023-11-27,16:02:33.000,331,11097083,-795,0,1701100952,12987.08053074999,118.82217915000365,54381.34665192001 2023-11-27,16:02:34.000,331,11097067,-795,0,1701100953,12987.08053074999,118.75873698000214,54381.45844584 2023-11-27,16:02:35.000,331,11097050,-795,0,1701100954,12987.013167649995,118.66004916000384,54381.49338144001 2023-11-27,16:02:36.000,331,11097025,-795,0,1701100955,12986.87844144999,118.58955786000297,54381.44447160001 2023-11-27,16:02:37.000,331,11097043,-795,0,1701100956,12986.716770009989,118.61070525000105,54381.21389664 2023-11-27,16:02:38.000,331,11097032,-795,0,1701100957,12986.635934289989,118.54726307999954,54381.27678072001 2023-11-27,16:02:39.000,331,11097039,-795,0,1701100958,12986.494471780003,118.59660699000233,54381.24184512 2023-11-27,16:02:40.000,331,11097056,-795,0,1701100959,12986.447317609993,118.62480350999977,54381.374600400006 2023-11-27,16:02:41.000,331,11097021,-795,0,1701100960,12986.305855099992,118.66004916000384,54381.26280648 2023-11-27,16:02:42.000,331,11097115,-795,0,1701100961,12986.218283069997,118.68119655000191,54381.32569056001 2023-11-27,16:02:43.000,331,11097031,-795,0,1701100962,12985.98251221999,118.7657861100015,54381.15799968001 2023-11-27,16:02:44.000,331,11097081,-795,0,1701100963,12985.854522329995,118.80808088999765,54381.185948160004 2023-11-27,16:02:45.000,331,11097041,-795,0,1701100964,12985.69958719999,118.90676871000323,54381.15101256001 2023-11-27,16:02:46.000,331,11097076,-795,0,1701100965,12985.57833361999,119.04070217999833,54381.14402544 2023-11-27,16:02:47.000,331,11097044,-795,0,1701100966,12985.315617529988,119.17463565000071,54380.98332168001 2023-11-27,16:02:48.000,331,11097066,-795,0,1701100967,12985.302144909998,119.36496215999796,54380.89947624 2023-11-27,16:02:49.000,331,11097060,-795,0,1701100968,12985.342562769998,119.49889563000033,54380.99030880001 2023-11-27,16:02:50.000,331,11097081,-795,0,1701100969,12985.349299079993,119.49184650000097,54380.98332168001 2023-11-27,16:02:51.000,331,11097047,-795,0,1701100970,12985.140473469997,119.5341412800044,54380.7806952 2023-11-27,16:02:52.000,331,11097035,-795,0,1701100971,12985.066374059992,119.55528867000248,54380.89248912001 2023-11-27,16:02:53.000,331,11097047,-795,0,1701100972,12984.864284759991,119.63987823000207,54380.91345048001 2023-11-27,16:02:54.000,331,11097051,-795,0,1701100973,12984.736294869996,119.74561517999973,54380.93441184 2023-11-27,16:02:55.000,331,11097028,-795,0,1701100974,12984.60156866999,119.86545039000339,54381.06018000001 2023-11-27,16:02:56.000,331,11097001,-795,0,1701100975,12984.52746926,119.95003995000297,54381.11607696 2023-11-27,16:02:57.000,331,11097059,-795,0,1701100976,12984.433160919994,120.00643298999785,54380.99030880001 2023-11-27,16:02:58.000,331,11097072,-795,0,1701100977,12984.365797819999,120.03462951000256,54380.94838608 2023-11-27,16:02:59.000,331,11097058,-795,0,1701100978,12984.372534129994,120.06282603,54380.969347440005 2023-11-27,16:03:00.000,331,11097045,-795,0,1701100979,12984.33885257999,120.08397341999807,54381.01127016001 2023-11-27,16:03:01.000,331,11097068,-795,0,1701100980,12984.278225789989,120.09807168000407,54381.00428304 2023-11-27,16:03:02.000,331,11097051,-795,0,1701100981,12984.197390069989,120.06987515999936,54380.850566400004 2023-11-27,16:03:03.000,331,11097042,-795,0,1701100982,12984.150235899993,120.09807168000407,54380.7806952 2023-11-27,16:03:04.000,331,11097032,-795,0,1701100983,12984.258016859989,120.13331733000086,54380.969347440005 2023-11-27,16:03:05.000,331,11097007,-795,0,1701100984,12984.237807929989,120.18971037000301,54380.96236032001 2023-11-27,16:03:06.000,331,11097083,-795,0,1701100985,12984.224335309998,120.19675950000237,54380.89248912001 2023-11-27,16:03:07.000,331,11097075,-795,0,1701100986,12984.190653759993,120.15446471999894,54380.80864368 2023-11-27,16:03:08.000,331,11097067,-795,0,1701100987,12984.055927560003,120.1615138499983,54380.66890128 2023-11-27,16:03:09.000,331,11097038,-795,0,1701100988,12984.082872799998,120.10512081000343,54380.72479824001 2023-11-27,16:03:10.000,331,11097035,-795,0,1701100989,12984.150235899993,120.06282603,54380.89947624 2023-11-27,16:03:11.000,331,11097010,-795,0,1701100990,12984.109818039993,120.05577690000064,54380.850566400004 2023-11-27,16:03:12.000,331,11097032,-795,0,1701100991,12984.123290659998,120.00643298999785,54380.76672096 2023-11-27,16:03:13.000,331,11097054,-795,0,1701100992,12984.143499589998,119.93594169000426,54380.710824 2023-11-27,16:03:14.000,331,11096998,-795,0,1701100993,12984.271489479994,119.93594169000426,54380.850566400004 2023-11-27,16:03:15.000,331,11097030,-795,0,1701100994,12984.237807929989,119.86545039000339,54380.76672096 2023-11-27,16:03:16.000,331,11097041,-795,0,1701100995,12984.271489479994,119.8161064800006,54380.68986264 2023-11-27,16:03:17.000,331,11096983,-795,0,1701100996,12984.298434719989,119.78790996000316,54380.66191416 2023-11-27,16:03:18.000,331,11096982,-795,0,1701100997,12984.278225789989,119.71036953000294,54380.44531344 2023-11-27,16:03:19.000,331,11096986,-795,0,1701100998,12984.217598999989,119.73151692000101,54380.36146800001 2023-11-27,16:03:20.000,331,11097060,-795,0,1701100999,12984.305171029999,119.67512387999886,54380.50819752001 2023-11-27,16:03:21.000,331,11097020,-795,0,1701101000,12984.305171029999,119.59758344999864,54380.59204296 2023-11-27,16:03:22.000,331,11097047,-795,0,1701101001,12984.33885257999,119.61873084000399,54380.536146000006 2023-11-27,16:03:23.000,331,11097048,-795,0,1701101002,12984.271489479994,119.5693869300012,54380.55710736001 2023-11-27,16:03:24.000,331,11097010,-795,0,1701101003,12984.264753169999,119.58348518999992,54380.38941648001 2023-11-27,16:03:25.000,331,11096977,-795,0,1701101004,12984.271489479994,119.51299388999905,54380.35448088 2023-11-27,16:03:26.000,331,11097071,-795,0,1701101005,12984.33885257999,119.46364998000354,54380.41037784001 2023-11-27,16:03:27.000,331,11097017,-795,0,1701101006,12984.33885257999,119.44250258999818,54380.31255816001 2023-11-27,16:03:28.000,331,11097032,-795,0,1701101007,12984.392743059994,119.47774824000226,54380.34050664001 2023-11-27,16:03:29.000,331,11097029,-795,0,1701101008,12984.453369849994,119.49889563000033,54380.4313392 2023-11-27,16:03:30.000,331,11097061,-795,0,1701101009,12984.50052401999,119.54119041000376,54380.36146800001 2023-11-27,16:03:31.000,331,11097066,-795,0,1701101010,12984.54094187999,119.55528867000248,54380.368455120006 2023-11-27,16:03:32.000,331,11097047,-795,0,1701101011,12984.473578779995,119.55528867000248,54380.200764240006 2023-11-27,16:03:33.000,331,11097028,-795,0,1701101012,12984.493787709995,119.54823954000312,54380.20775136 2023-11-27,16:03:34.000,331,11097102,-795,0,1701101013,12984.50726033,119.55528867000248,54380.28460968 2023-11-27,16:03:35.000,331,11097030,-795,0,1701101014,12984.50052401999,119.59053431999928,54380.298583920005 2023-11-27,16:03:36.000,331,11097032,-795,0,1701101015,12984.50726033,119.54119041000376,54380.27762256 2023-11-27,16:03:37.000,331,11097018,-795,0,1701101016,12984.513996639995,119.49184650000097,54380.22871272 2023-11-27,16:03:38.000,331,11097021,-795,0,1701101017,12984.43989722999,119.38610955000331,54380.10993168 2023-11-27,16:03:39.000,331,11097019,-795,0,1701101018,12984.43989722999,119.39315868000267,54380.15884152 2023-11-27,16:03:40.000,331,11097001,-795,0,1701101019,12984.42642461,119.29447086000437,54380.179802880004 2023-11-27,16:03:41.000,331,11096997,-795,0,1701101020,12984.43989722999,119.24512695000158,54380.18679 2023-11-27,16:03:42.000,331,11097051,-795,0,1701101021,12984.412951989994,119.23807782000222,54379.97717640001 2023-11-27,16:03:43.000,331,11097007,-795,0,1701101022,12984.37927043999,119.21693043000414,54380.02608624001 2023-11-27,16:03:44.000,331,11097029,-795,0,1701101023,12984.43989722999,119.21693043000414,54380.14486728001 2023-11-27,16:03:45.000,331,11096978,-795,0,1701101024,12984.473578779995,119.20283216999815,54380.20775136 2023-11-27,16:03:46.000,331,11097006,-795,0,1701101025,12984.50726033,119.21693043000414,54380.18679 2023-11-27,16:03:47.000,331,11097069,-795,0,1701101026,12984.48031508999,119.21693043000414,54380.17281576001 2023-11-27,16:03:48.000,331,11097048,-795,0,1701101027,12984.42642461,119.27332346999901,54380.012112000004 2023-11-27,16:03:49.000,331,11097074,-795,0,1701101028,12984.44663354,119.20988130000478,54380.09595744 2023-11-27,16:03:50.000,331,11097053,-795,0,1701101029,12984.52746926,119.24512695000158,54380.15185440001 2023-11-27,16:03:51.000,331,11097051,-795,0,1701101030,12984.52746926,119.25217608000094,54380.09595744 2023-11-27,16:03:52.000,331,11097075,-795,0,1701101031,12984.41968829999,119.30151999000373,54379.97717640001 2023-11-27,16:03:53.000,331,11097040,-795,0,1701101032,12984.52746926,119.25217608000094,54380.15884152 2023-11-27,16:03:54.000,331,11097082,-795,0,1701101033,12984.594832359995,119.28037259999837,54380.27762256 2023-11-27,16:03:55.000,331,11097050,-795,0,1701101034,12984.554414499995,119.28037259999837,54380.27063544001 2023-11-27,16:03:56.000,331,11097069,-795,0,1701101035,12984.473578779995,119.32971651000116,54380.27063544001 2023-11-27,16:03:57.000,331,11097000,-795,0,1701101036,12984.48031508999,119.36496215999796,54380.22871272 2023-11-27,16:03:58.000,331,11097046,-795,0,1701101037,12984.386006749999,119.41430607000075,54380.06102184 2023-11-27,16:03:59.000,331,11097089,-795,0,1701101038,12984.39947936999,119.45660085000418,54380.0470476 2023-11-27,16:04:00.000,331,11097058,-795,0,1701101039,12984.493787709995,119.52004301999841,54380.21473848 2023-11-27,16:04:01.000,331,11097113,-795,0,1701101040,12984.43989722999,119.51299388999905,54380.27063544001 2023-11-27,16:04:02.000,331,11097025,-795,0,1701101041,12984.453369849994,119.54119041000376,54380.31255816001 2023-11-27,16:04:03.000,331,11097054,-795,0,1701101042,12984.39947936999,119.59053431999928,54380.05403472001 2023-11-27,16:04:04.000,331,11097011,-795,0,1701101043,12984.433160919994,119.63987823000207,54380.15884152 2023-11-27,16:04:05.000,331,11097121,-795,0,1701101044,12984.43989722999,119.6680747499995,54380.28460968 2023-11-27,16:04:06.000,331,11097053,-795,0,1701101045,12984.46684247,119.77381170000444,54380.26364832 2023-11-27,16:04:07.000,331,11097044,-795,0,1701101046,12984.392743059994,119.75971343999845,54380.179802880004 2023-11-27,16:04:08.000,331,11097015,-795,0,1701101047,12984.386006749999,119.83725386999868,54380.17281576001 2023-11-27,16:04:09.000,331,11097035,-795,0,1701101048,12984.534205569995,119.84430299999804,54380.27762256 2023-11-27,16:04:10.000,331,11097014,-795,0,1701101049,12984.615041289995,119.7808608300038,54380.15185440001 2023-11-27,16:04:11.000,331,11097048,-795,0,1701101050,12984.81039428,119.82315560999996,54380.21473848 2023-11-27,16:04:12.000,331,11097050,-795,0,1701101051,12984.81039428,120.00643298999785,54380.05403472001 2023-11-27,16:04:13.000,331,11096989,-795,0,1701101052,12984.83060321,120.14036646000022,54380.28460968 2023-11-27,16:04:14.000,331,11097060,-795,0,1701101053,12984.783449039991,120.14741558999958,54380.48723616001 2023-11-27,16:04:15.000,331,11097034,-795,0,1701101054,12984.803657969991,120.21085776000109,54380.48723616001 2023-11-27,16:04:16.000,331,11097056,-795,0,1701101055,12984.81039428,120.21790689000045,54380.62697856001 2023-11-27,16:04:17.000,331,11097087,-795,0,1701101056,12984.803657969991,120.22495601999981,54380.62697856001 2023-11-27,16:04:18.000,331,11097039,-795,0,1701101057,12984.796921659996,120.20380863000173,54380.5012104 2023-11-27,16:04:19.000,331,11096980,-795,0,1701101058,12984.823866899991,120.1756121100043,54380.59204296 2023-11-27,16:04:20.000,331,11097004,-795,0,1701101059,12984.817130589996,120.1615138499983,54380.62697856001 2023-11-27,16:04:21.000,331,11097041,-795,0,1701101060,12984.817130589996,120.11921907000215,54380.62697856001 2023-11-27,16:04:22.000,331,11097017,-795,0,1701101061,12984.74303117999,120.08397341999807,54380.5710816 2023-11-27,16:04:23.000,331,11097028,-795,0,1701101062,12984.76324010999,120.04167864000192,54380.536146000006 2023-11-27,16:04:24.000,331,11097018,-795,0,1701101063,12984.756503799996,120.00643298999785,54380.801656560005 2023-11-27,16:04:25.000,331,11097097,-795,0,1701101064,12984.776712729996,119.97823647000041,54380.79466944001 2023-11-27,16:04:26.000,331,11097002,-795,0,1701101065,12984.74976749,119.96413821000169,54380.7806952 2023-11-27,16:04:27.000,331,11097005,-795,0,1701101066,12984.70934963,120.02053125000384,54380.69684976001 2023-11-27,16:04:28.000,331,11097027,-795,0,1701101067,12984.594832359995,120.02053125000384,54380.633965680005 2023-11-27,16:04:29.000,331,11097041,-795,0,1701101068,12984.56788712,120.09102255000471,54380.62697856001 2023-11-27,16:04:30.000,331,11097064,-795,0,1701101069,12984.513996639995,120.13331733000086,54380.69684976001 2023-11-27,16:04:31.000,331,11097007,-795,0,1701101070,12984.4870514,120.19675950000237,54380.73877248 2023-11-27,16:04:32.000,331,11097034,-795,0,1701101071,12984.37927043999,120.26020167000388,54380.69684976001 2023-11-27,16:04:33.000,331,11097016,-795,0,1701101072,12984.325379959999,120.26725080000324,54380.66191416 2023-11-27,16:04:34.000,331,11097025,-795,0,1701101073,12984.345588889999,120.3095455799994,54380.80864368 2023-11-27,16:04:35.000,331,11097047,-795,0,1701101074,12984.35906150999,120.33069297000475,54380.801656560005 2023-11-27,16:04:36.000,331,11097060,-795,0,1701101075,12984.298434719989,120.34479123000347,54380.74575960001 2023-11-27,16:04:37.000,331,11097020,-795,0,1701101076,12984.190653759993,120.33069297000475,54380.752746720005 2023-11-27,16:04:38.000,331,11097019,-795,0,1701101077,12984.150235899993,120.33069297000475,54380.633965680005 2023-11-27,16:04:39.000,331,11097002,-795,0,1701101078,12984.170444829993,120.35184036000283,54380.633965680005 2023-11-27,16:04:40.000,331,11096986,-795,0,1701101079,12984.109818039993,120.33069297000475,54380.66890128 2023-11-27,16:04:41.000,331,11097057,-795,0,1701101080,12984.217598999989,120.3095455799994,54380.83659216 2023-11-27,16:04:42.000,331,11097016,-795,0,1701101081,12984.170444829993,120.31659470999875,54380.77370808001 2023-11-27,16:04:43.000,331,11097011,-795,0,1701101082,12984.156972209988,120.28839819000132,54380.65492704001 2023-11-27,16:04:44.000,331,11097025,-795,0,1701101083,12984.096345419988,120.26725080000324,54380.49422328 2023-11-27,16:04:45.000,331,11097069,-795,0,1701101084,12984.130026969993,120.26020167000388,54380.5710816 2023-11-27,16:04:46.000,331,11097027,-795,0,1701101085,12984.143499589998,120.21790689000045,54380.710824 2023-11-27,16:04:47.000,331,11097062,-795,0,1701101086,12984.069400179993,120.25315254000452,54380.59204296 2023-11-27,16:04:48.000,331,11097011,-795,0,1701101087,12984.103081729998,120.21790689000045,54380.66890128 2023-11-27,16:04:49.000,331,11097003,-795,0,1701101088,12984.210862689994,120.18971037000301,54380.72479824001 2023-11-27,16:04:50.000,331,11097031,-795,0,1701101089,12984.210862689994,120.25315254000452,54380.75973384 2023-11-27,16:04:51.000,331,11096977,-795,0,1701101090,12984.244544239999,120.26725080000324,54380.78768232 2023-11-27,16:04:52.000,331,11097024,-795,0,1701101091,12984.258016859989,120.23200514999917,54380.73178536 2023-11-27,16:04:53.000,331,11097043,-795,0,1701101092,12984.150235899993,120.11216994000279,54380.3265324 2023-11-27,16:04:54.000,331,11097040,-795,0,1701101093,12984.224335309998,120.15446471999894,54380.57806872001 2023-11-27,16:04:55.000,331,11097043,-795,0,1701101094,12984.291698409994,120.13331733000086,54380.73178536 2023-11-27,16:04:56.000,331,11097047,-795,0,1701101095,12984.271489479994,120.16856297999766,54380.77370808001 2023-11-27,16:04:57.000,331,11097010,-795,0,1701101096,12984.311907339994,120.06987515999936,54380.682875520004 2023-11-27,16:04:58.000,331,11097063,-795,0,1701101097,12984.244544239999,120.01348212000448,54380.536146000006 2023-11-27,16:04:59.000,331,11096998,-795,0,1701101098,12984.298434719989,119.94299082000362,54380.6409528 2023-11-27,16:05:00.000,331,11097094,-795,0,1701101099,12984.332116269994,119.89364691000083,54380.74575960001 2023-11-27,16:05:01.000,331,11097002,-795,0,1701101100,12984.33885257999,119.84430299999804,54380.73178536 2023-11-27,16:05:02.000,331,11097053,-795,0,1701101101,12984.284962099999,119.80905735000124,54380.5710816 2023-11-27,16:05:03.000,331,11097049,-795,0,1701101102,12984.345588889999,119.80200822000188,54380.59903008 2023-11-27,16:05:04.000,331,11097025,-795,0,1701101103,12984.43989722999,119.75971343999845,54380.73178536 2023-11-27,16:05:05.000,331,11097090,-795,0,1701101104,12984.4870514,119.68217300999822,54380.72479824001 2023-11-27,16:05:06.000,331,11097031,-795,0,1701101105,12984.46684247,119.59053431999928,54380.703836880006 2023-11-27,16:05:07.000,331,11096947,-795,0,1701101106,12984.433160919994,119.47774824000226,54380.66890128 2023-11-27,16:05:08.000,331,11097019,-795,0,1701101107,12984.473578779995,119.41430607000075,54380.585055840005 2023-11-27,16:05:09.000,331,11096988,-795,0,1701101108,12984.473578779995,119.35086389999924,54380.55710736001 2023-11-27,16:05:10.000,331,11097046,-795,0,1701101109,12984.58809605,119.2592252100003,54380.62697856001 2023-11-27,16:05:11.000,331,11097030,-795,0,1701101110,12984.58135973999,119.17463565000071,54380.65492704001 2023-11-27,16:05:12.000,331,11097063,-795,0,1701101111,12984.54094187999,119.12529173999792,54380.5710816 2023-11-27,16:05:13.000,331,11097066,-795,0,1701101112,12984.56115080999,119.02660391999962,54380.585055840005 2023-11-27,16:05:14.000,331,11097067,-795,0,1701101113,12984.66219545999,118.96316174999811,54380.74575960001 2023-11-27,16:05:15.000,331,11097010,-795,0,1701101114,12984.66893177,118.90676871000323,54380.752746720005 2023-11-27,16:05:16.000,331,11097068,-795,0,1701101115,12984.62177759999,118.8644739299998,54380.703836880006 2023-11-27,16:05:17.000,331,11097031,-795,0,1701101116,12984.615041289995,118.81513002000429,54380.69684976001 2023-11-27,16:05:18.000,331,11097078,-795,0,1701101117,12984.56115080999,118.70939306999935,54380.61999144 2023-11-27,16:05:19.000,331,11097021,-795,0,1701101118,12984.54767819,118.68824568000127,54380.57806872001 2023-11-27,16:05:20.000,331,11097073,-795,0,1701101119,12984.60156866999,118.60365612000169,54380.67588840001 2023-11-27,16:05:21.000,331,11097023,-795,0,1701101120,12984.52073294999,118.52611569000146,54380.61300432 2023-11-27,16:05:22.000,331,11097045,-795,0,1701101121,12984.493787709995,118.49791917000402,54380.633965680005 2023-11-27,16:05:23.000,331,11096987,-795,0,1701101122,12984.46010615999,118.41332961000444,54380.466274800005 2023-11-27,16:05:24.000,331,11096994,-795,0,1701101123,12984.433160919994,118.35693657000229,54380.55710736001 2023-11-27,16:05:25.000,331,11097086,-795,0,1701101124,12984.40621568,118.25824875000399,54380.536146000006 2023-11-27,16:05:26.000,331,11096963,-795,0,1701101125,12984.311907339994,118.18070832000376,54380.56409448 2023-11-27,16:05:27.000,331,11097069,-795,0,1701101126,12984.190653759993,118.11726615000225,54380.466274800005 2023-11-27,16:05:28.000,331,11097055,-795,0,1701101127,12984.130026969993,118.03972572000202,54380.4313392 2023-11-27,16:05:29.000,331,11097007,-795,0,1701101128,12984.156972209988,117.9974309399986,54380.61300432 2023-11-27,16:05:30.000,331,11096995,-795,0,1701101129,12984.096345419988,117.92693963999773,54380.61300432 2023-11-27,16:05:31.000,331,11096987,-795,0,1701101130,12984.022246009998,117.87054660000285,54380.55710736001 2023-11-27,16:05:32.000,331,11097083,-795,0,1701101131,12983.941410289997,117.82825181999942,54380.28460968 2023-11-27,16:05:33.000,331,11097004,-795,0,1701101132,12983.907728739992,117.73661313000048,54380.24268696001 2023-11-27,16:05:34.000,331,11097037,-795,0,1701101133,12983.880783499997,117.72251487000176,54380.41037784001 2023-11-27,16:05:35.000,331,11097043,-795,0,1701101134,12983.880783499997,117.7154657400024,54380.42435208 2023-11-27,16:05:36.000,331,11097030,-795,0,1701101135,12983.941410289997,117.70841661000304,54380.52915888001 2023-11-27,16:05:37.000,331,11097069,-795,0,1701101136,12983.914465050002,117.65907270000025,54380.466274800005 2023-11-27,16:05:38.000,331,11097007,-795,0,1701101137,12983.840365639997,117.67317095999897,54380.31954528001 2023-11-27,16:05:39.000,331,11097006,-795,0,1701101138,12983.867310879992,117.63087618000282,54380.38242936 2023-11-27,16:05:40.000,331,11097036,-795,0,1701101139,12983.894256120002,117.58858139999938,54380.38941648001 2023-11-27,16:05:41.000,331,11097048,-795,0,1701101140,12983.874047190002,117.58858139999938,54380.37544224 2023-11-27,16:05:42.000,331,11097084,-795,0,1701101141,12983.853838260002,117.58858139999938,54380.31255816001 2023-11-27,16:05:43.000,331,11097061,-795,0,1701101142,12983.840365639997,117.58858139999938,54380.33351952 2023-11-27,16:05:44.000,331,11097062,-795,0,1701101143,12983.948146599992,117.53923749000387,54380.50819752001 2023-11-27,16:05:45.000,331,11097018,-795,0,1701101144,12983.995300770002,117.53923749000387,54380.45928768001 2023-11-27,16:05:46.000,331,11097054,-795,0,1701101145,12983.988564459993,117.51809009999852,54380.536146000006 2023-11-27,16:05:47.000,331,11096972,-795,0,1701101146,12983.961619219997,117.52513922999788,54380.4313392 2023-11-27,16:05:48.000,331,11097019,-795,0,1701101147,12983.887519809992,117.53218836000451,54380.298583920005 2023-11-27,16:05:49.000,331,11097025,-795,0,1701101148,12983.847101949992,117.43350053999893,54380.28460968 2023-11-27,16:05:50.000,331,11097046,-795,0,1701101149,12983.961619219997,117.39825489000214,54380.43832632001 2023-11-27,16:05:51.000,331,11097064,-795,0,1701101150,12983.907728739992,117.33481272000063,54380.42435208 2023-11-27,16:05:52.000,331,11097052,-795,0,1701101151,12983.880783499997,117.26432141999976,54380.43832632001 2023-11-27,16:05:53.000,331,11097000,-795,0,1701101152,12983.833629330002,117.1585844700021,54380.3964036 2023-11-27,16:05:54.000,331,11096848,-795,0,1701101153,12983.806684089992,117.03170012999908,54380.40339072 2023-11-27,16:05:55.000,331,11097026,-795,0,1701101154,12983.813420400002,116.95415969999885,54380.48024904001 2023-11-27,16:05:56.000,331,11097094,-795,0,1701101155,12983.793211470002,116.87661926999863,54380.54313312 2023-11-27,16:05:57.000,331,11097062,-795,0,1701101156,12983.793211470002,116.74973493000289,54380.45230056 2023-11-27,16:05:58.000,331,11097057,-795,0,1701101157,12983.820156709997,116.73563667000417,54380.347493760004 2023-11-27,16:05:59.000,331,11097040,-795,0,1701101158,12983.914465050002,116.73563667000417,54380.417364960005 2023-11-27,16:06:00.000,331,11097069,-795,0,1701101159,12983.921201359997,116.67219450000266,54380.55710736001 2023-11-27,16:06:01.000,331,11097040,-795,0,1701101160,12983.961619219997,116.64399797999795,54380.417364960005 2023-11-27,16:06:02.000,331,11097048,-795,0,1701101161,12984.022246009998,116.6651453700033,54380.33351952 2023-11-27,16:06:03.000,331,11097051,-795,0,1701101162,12984.116554349988,116.57350668000436,54380.28460968 2023-11-27,16:06:04.000,331,11097045,-795,0,1701101163,12984.150235899993,116.43957321000198,54380.07499608001 2023-11-27,16:06:05.000,331,11096938,-795,0,1701101164,12984.143499589998,116.24924670000473,54380.10993168 2023-11-27,16:06:06.000,331,11097063,-795,0,1701101165,12984.163708519998,116.13646062000043,54380.29159680001 2023-11-27,16:06:07.000,331,11097053,-795,0,1701101166,12984.096345419988,116.10121497000364,54380.28460968 2023-11-27,16:06:08.000,331,11097040,-795,0,1701101167,12984.049191249993,116.06596931999957,54380.33351952 2023-11-27,16:06:09.000,331,11097046,-795,0,1701101168,12984.130026969993,116.04482193000149,54380.52217176 2023-11-27,16:06:10.000,331,11097065,-795,0,1701101169,12984.123290659998,115.9954780199987,54380.49422328 2023-11-27,16:06:11.000,331,11097041,-795,0,1701101170,12984.136763279988,115.96728150000126,54380.52217176 2023-11-27,16:06:12.000,331,11097078,-795,0,1701101171,12984.130026969993,115.84744629000488,54380.38242936 2023-11-27,16:06:13.000,331,11097041,-795,0,1701101172,12984.082872799998,115.80515151000145,54380.38941648001 2023-11-27,16:06:14.000,331,11097005,-795,0,1701101173,12984.109818039993,115.7487584699993,54380.48024904001 2023-11-27,16:06:15.000,331,11097039,-795,0,1701101174,12984.130026969993,115.72761108000122,54380.52217176 2023-11-27,16:06:16.000,331,11097014,-795,0,1701101175,12984.163708519998,115.66416890999972,54380.57806872001 2023-11-27,16:06:17.000,331,11097039,-795,0,1701101176,12984.143499589998,115.650070650001,54380.50819752001 2023-11-27,16:06:18.000,331,11097046,-795,0,1701101177,12984.103081729998,115.57957935000013,54380.33351952 2023-11-27,16:06:19.000,331,11097022,-795,0,1701101178,12984.123290659998,115.56548109000141,54380.49422328 2023-11-27,16:06:20.000,331,11097049,-795,0,1701101179,12984.082872799998,115.50908804999926,54380.48024904001 2023-11-27,16:06:21.000,331,11097068,-795,0,1701101180,12984.082872799998,115.4385967499984,54380.45230056 2023-11-27,16:06:22.000,331,11097028,-795,0,1701101181,12983.975091840002,115.35400718999881,54380.38941648001 2023-11-27,16:06:23.000,331,11097004,-795,0,1701101182,12983.954882910002,115.31876154000201,54380.37544224 2023-11-27,16:06:24.000,331,11097043,-795,0,1701101183,12984.022246009998,115.29761415000394,54380.56409448 2023-11-27,16:06:25.000,331,11097050,-795,0,1701101184,12984.002037079998,115.28351588999794,54380.48723616001 2023-11-27,16:06:26.000,331,11097062,-795,0,1701101185,12983.948146599992,115.20597545999772,54380.45928768001 2023-11-27,16:06:27.000,331,11096981,-795,0,1701101186,12983.894256120002,115.24827024000115,54380.4313392 2023-11-27,16:06:28.000,331,11097022,-795,0,1701101187,12983.874047190002,115.14958242000284,54380.298583920005 2023-11-27,16:06:29.000,331,11097031,-795,0,1701101188,12983.826893019992,115.24827024000115,54380.368455120006 2023-11-27,16:06:30.000,331,11097043,-795,0,1701101189,12983.880783499997,115.19892632999836,54380.417364960005 2023-11-27,16:06:31.000,331,11097021,-795,0,1701101190,12983.880783499997,115.23417198000243,54380.41037784001 2023-11-27,16:06:32.000,331,11097103,-795,0,1701101191,12983.853838260002,115.191877199999,54380.35448088 2023-11-27,16:06:33.000,331,11097064,-795,0,1701101192,12983.847101949992,115.16368068000156,54380.27063544001 2023-11-27,16:06:34.000,331,11097045,-795,0,1701101193,12983.874047190002,115.11433676999877,54380.585055840005 2023-11-27,16:06:35.000,331,11097061,-795,0,1701101194,12983.874047190002,115.11433676999877,54380.55012024 2023-11-27,16:06:36.000,331,11097066,-795,0,1701101195,12983.847101949992,115.06499286000326,54380.52915888001 2023-11-27,16:06:37.000,331,11097085,-795,0,1701101196,12983.840365639997,115.02269807999983,54380.55012024 2023-11-27,16:06:38.000,331,11097073,-795,0,1701101197,12983.766266229992,114.93810852000024,54380.417364960005 2023-11-27,16:06:39.000,331,11097092,-795,0,1701101198,12983.665221579991,114.92401026000152,54380.44531344 2023-11-27,16:06:40.000,331,11097067,-795,0,1701101199,12983.793211470002,114.89581374000409,54380.585055840005 2023-11-27,16:06:41.000,331,11097041,-795,0,1701101200,12983.833629330002,114.8464698300013,54380.59903008 2023-11-27,16:06:42.000,331,11097064,-795,0,1701101201,12983.793211470002,114.82532244000322,54380.47326192 2023-11-27,16:06:43.000,331,11097031,-795,0,1701101202,12983.725848369992,114.82532244000322,54380.38941648001 2023-11-27,16:06:44.000,331,11097035,-795,0,1701101203,12983.651748960001,114.76188027000171,54380.2566612 2023-11-27,16:06:45.000,331,11097048,-795,0,1701101204,12983.624803719991,114.76188027000171,54380.26364832 2023-11-27,16:06:46.000,331,11097076,-795,0,1701101205,12983.618067409996,114.72663462000492,54380.35448088 2023-11-27,16:06:47.000,331,11097062,-795,0,1701101206,12983.537231689996,114.71958548999828,54380.33351952 2023-11-27,16:06:48.000,331,11097053,-795,0,1701101207,12983.517022759996,114.71253635999892,54380.368455120006 2023-11-27,16:06:49.000,331,11097018,-795,0,1701101208,12983.53049538,114.64909419000469,54380.4313392 2023-11-27,16:06:50.000,331,11097005,-795,0,1701101209,12983.537231689996,114.6349959299987,54380.42435208 2023-11-27,16:06:51.000,331,11097051,-795,0,1701101210,12983.496813829996,114.66319245000341,54380.35448088 2023-11-27,16:06:52.000,331,11097032,-795,0,1701101211,12983.44965966,114.54335723999975,54380.200764240006 2023-11-27,16:06:53.000,331,11097004,-795,0,1701101212,12983.44292334999,114.53630811000039,54380.22871272 2023-11-27,16:06:54.000,331,11097018,-635,0,1701101213,12983.42271441999,114.52220985000167,54380.298583920005 2023-11-27,16:06:55.000,331,11097056,-795,0,1701101214,12983.294724529995,114.49401333000424,54380.01909912 2023-11-27,16:06:56.000,331,11097056,-795,0,1701101215,12983.355351319995,114.50811159000295,54380.29159680001 2023-11-27,16:06:57.000,331,11097055,-795,0,1701101216,12983.34187869999,114.47286593999888,54380.298583920005 2023-11-27,16:06:58.000,331,11097091,-795,0,1701101217,12983.30819715,114.37417812000058,54380.179802880004 2023-11-27,16:06:59.000,331,11097024,-795,0,1701101218,12983.294724529995,114.31778507999843,54380.298583920005 2023-11-27,16:07:00.000,331,11097043,-795,0,1701101219,12983.22736143,114.29663769000035,54380.18679 2023-11-27,16:07:01.000,331,11097029,-795,0,1701101220,12983.213888809994,114.24729378000484,54380.249674080005 2023-11-27,16:07:02.000,331,11097059,-795,0,1701101221,12983.173470949994,114.22614638999949,54380.1169188 2023-11-27,16:07:03.000,331,11097066,-795,0,1701101222,12983.112844159994,114.12040944000182,54380.15884152 2023-11-27,16:07:04.000,331,11097002,-795,0,1701101223,12983.2071525,114.09221292000439,54380.31255816001 2023-11-27,16:07:05.000,331,11097109,-795,0,1701101224,12983.126316779999,114.02172162000352,54380.298583920005 2023-11-27,16:07:06.000,331,11097028,-795,0,1701101225,12983.085898919999,113.95827945000201,54380.31954528001 2023-11-27,16:07:07.000,331,11097048,-795,0,1701101226,12983.079162609989,113.90893553999922,54380.29159680001 2023-11-27,16:07:08.000,331,11097026,-795,0,1701101227,12982.991590579993,113.8595916300037,54380.1169188 2023-11-27,16:07:09.000,331,11097020,-795,0,1701101228,12982.984854269998,113.81729685000028,54380.179802880004 2023-11-27,16:07:10.000,331,11097055,-795,0,1701101229,12982.984854269998,113.81024772000092,54380.21473848 2023-11-27,16:07:11.000,331,11097106,-795,0,1701101230,12982.957909029989,113.82434597999963,54380.20775136 2023-11-27,16:07:12.000,331,11097098,-795,0,1701101231,12982.937700099988,113.81729685000028,54380.10993168 2023-11-27,16:07:13.000,331,11097019,-795,0,1701101232,12982.897282239988,113.76090380999813,54380.17281576001 2023-11-27,16:07:14.000,331,11097040,-795,0,1701101233,12982.904018549998,113.78910033000284,54380.22172560001 2023-11-27,16:07:15.000,331,11097041,-795,0,1701101234,12982.856864379988,113.76795294000476,54380.2566612 2023-11-27,16:07:16.000,331,11097085,-795,0,1701101235,12982.897282239988,113.72565816000133,54380.26364832 2023-11-27,16:07:17.000,331,11097023,-795,0,1701101236,12982.856864379988,113.71860903000197,54380.3265324 2023-11-27,16:07:18.000,331,11097026,-795,0,1701101237,12982.789501279993,113.71155990000261,54380.17281576001 2023-11-27,16:07:19.000,331,11097025,-795,0,1701101238,12982.722138179997,113.64106860000174,54380.19377712001 2023-11-27,16:07:20.000,331,11097063,-795,0,1701101239,12982.796237590002,113.65516686000046,54380.200764240006 2023-11-27,16:07:21.000,331,11097089,-795,0,1701101240,12982.843391759998,113.57762643000024,54380.35448088 2023-11-27,16:07:22.000,331,11097061,-795,0,1701101241,12982.789501279993,113.65516686000046,54380.31954528001 2023-11-27,16:07:23.000,331,11097032,-795,0,1701101242,12982.674984010002,113.61992121000367,54380.05403472001 2023-11-27,16:07:24.000,331,11097033,-795,0,1701101243,12982.695192940002,113.6833633799979,54380.08897032 2023-11-27,16:07:25.000,331,11097059,-795,0,1701101244,12982.722138179997,113.71860903000197,54380.13788016 2023-11-27,16:07:26.000,331,11097010,-795,0,1701101245,12982.695192940002,113.76090380999813,54380.081983200005 2023-11-27,16:07:27.000,331,11097000,-795,0,1701101246,12982.641302459997,113.81729685000028,54380.09595744 2023-11-27,16:07:28.000,331,11097018,-795,0,1701101247,12982.641302459997,113.84549336999771,54380.09595744 2023-11-27,16:07:29.000,331,11097107,-795,0,1701101248,12982.762556039997,113.8948372800005,54380.249674080005 2023-11-27,16:07:30.000,331,11097038,-795,0,1701101249,12982.755819730002,113.90893553999922,54380.347493760004 2023-11-27,16:07:31.000,331,11097022,-795,0,1701101250,12982.674984010002,113.93008293000457,54380.29159680001 2023-11-27,16:07:32.000,331,11097068,-795,0,1701101251,12982.634566150002,113.95123032000265,54380.12390592001 2023-11-27,16:07:33.000,331,11097028,-795,0,1701101252,12982.661511389997,113.93713206000393,54380.08897032 2023-11-27,16:07:34.000,331,11097069,-795,0,1701101253,12982.708665559992,113.95827945000201,54380.26364832 2023-11-27,16:07:35.000,331,11097034,-795,0,1701101254,12982.661511389997,113.97237771000073,54380.28460968 2023-11-27,16:07:36.000,331,11096995,-795,0,1701101255,12982.715401870002,113.97942684000009,54380.28460968 2023-11-27,16:07:37.000,331,11097084,-795,0,1701101256,12982.668247699992,113.98647596999945,54380.249674080005 2023-11-27,16:07:38.000,331,11097051,-795,0,1701101257,12982.627829839992,113.95827945000201,54380.09595744 2023-11-27,16:07:39.000,331,11097031,-795,0,1701101258,12982.621093529997,113.91598466999858,54380.19377712001 2023-11-27,16:07:40.000,331,11097025,-795,0,1701101259,12982.560466739997,113.88073902000178,54380.16582864 2023-11-27,16:07:41.000,331,11097031,-795,0,1701101260,12982.506576259992,113.92303379999794,54380.15185440001 2023-11-27,16:07:42.000,331,11097080,-795,0,1701101261,12982.358377439996,113.91598466999858,54379.87935672 2023-11-27,16:07:43.000,331,11097098,-795,0,1701101262,12982.37185006,113.90893553999922,54379.99813776 2023-11-27,16:07:44.000,331,11097084,-795,0,1701101263,12982.37185006,113.90188640999986,54380.15185440001 2023-11-27,16:07:45.000,331,11097043,-795,0,1701101264,12982.29101434,113.85254250000435,54380.033073360006 2023-11-27,16:07:46.000,331,11097046,-795,0,1701101265,12982.29101434,113.81024772000092,54380.27762256 2023-11-27,16:07:47.000,331,11097089,-795,0,1701101266,12982.216914929995,113.73975642000005,54380.16582864 2023-11-27,16:07:48.000,331,11097063,-795,0,1701101267,12982.115870279995,113.73975642000005,54380.06800896 2023-11-27,16:07:49.000,331,11097025,-795,0,1701101268,12982.08218872999,113.66926511999918,54380.10993168 2023-11-27,16:07:50.000,331,11097007,-795,0,1701101269,12982.055243489995,113.59172468999896,54380.15185440001 2023-11-27,16:07:51.000,331,11097060,-795,0,1701101270,12981.96767146,113.5846755599996,54380.179802880004 2023-11-27,16:07:52.000,331,11097064,-795,0,1701101271,12981.839681569989,113.51418425999873,54380.08897032 2023-11-27,16:07:53.000,331,11097058,-795,0,1701101272,12981.826208949999,113.42254556999978,54380.06102184 2023-11-27,16:07:54.000,331,11097050,-795,0,1701101273,12981.826208949999,113.38729992000299,54380.15884152 2023-11-27,16:07:55.000,331,11096996,-795,0,1701101274,12981.758845849989,113.3027103600034,54380.130893040005 2023-11-27,16:07:56.000,331,11097056,-795,0,1701101275,12981.671273819993,113.33090688000084,54380.0470476 2023-11-27,16:07:57.000,331,11097075,-795,0,1701101276,12981.678010129988,113.22516993000318,54379.98416352001 2023-11-27,16:07:58.000,331,11097071,-795,0,1701101277,12981.590438099993,113.16172776000167,54379.97717640001 2023-11-27,16:07:59.000,331,11097005,-795,0,1701101278,12981.610647029993,113.11238384999888,54379.97717640001 2023-11-27,16:08:00.000,331,11097091,-795,0,1701101279,12981.671273819993,113.07008907000272,54380.15884152 2023-11-27,16:08:01.000,331,11097045,-795,0,1701101280,12981.671273819993,112.97845038000378,54380.15884152 2023-11-27,16:08:02.000,331,11097055,-795,0,1701101281,12981.590438099993,112.93615560000035,54380.081983200005 2023-11-27,16:08:03.000,331,11097041,-795,0,1701101282,12981.496129760002,112.82336952000333,54379.865382480006 2023-11-27,16:08:04.000,331,11097020,-795,0,1701101283,12981.415294040002,112.71763256999839,54379.90031808 2023-11-27,16:08:05.000,331,11097037,-795,0,1701101284,12981.361403559997,112.60484649000136,54379.93525368001 2023-11-27,16:08:06.000,331,11097057,-795,0,1701101285,12981.334458320001,112.49206041000434,54379.865382480006 2023-11-27,16:08:07.000,331,11097022,-795,0,1701101286,12981.179523189996,112.40042171999812,54379.71865296001 2023-11-27,16:08:08.000,331,11097042,-795,0,1701101287,12981.159314259996,112.35107781000261,54379.795511280005 2023-11-27,16:08:09.000,331,11097077,-795,0,1701101288,12981.213204740001,112.31583215999854,54379.8723696 2023-11-27,16:08:10.000,331,11097039,-795,0,1701101289,12981.166050569991,112.2876356400011,54379.90031808 2023-11-27,16:08:11.000,331,11097026,-795,0,1701101290,12981.10542377999,112.19599695000215,54379.78852416001 2023-11-27,16:08:12.000,331,11097049,-795,0,1701101291,12980.98417019999,112.22419346999959,54379.5928848 2023-11-27,16:08:13.000,331,11097063,-795,0,1701101292,12981.00437912999,112.18189869000344,54379.697691600006 2023-11-27,16:08:14.000,331,11097047,-795,0,1701101293,12980.997642819995,112.16780043000472,54379.77454992 2023-11-27,16:08:15.000,331,11097016,-795,0,1701101294,12980.916807099995,112.13255478000065,54379.78852416001 2023-11-27,16:08:16.000,331,11097075,-795,0,1701101295,12980.856180309995,112.10435826000321,54379.83743400001 2023-11-27,16:08:17.000,331,11097061,-795,0,1701101296,12980.76187196999,112.03386696000234,54379.662756 2023-11-27,16:08:18.000,331,11097042,-795,0,1701101297,12980.707981489999,112.0056704400049,54379.662756 2023-11-27,16:08:19.000,331,11097054,-795,0,1701101298,12980.640618389989,111.97042479000083,54379.488078 2023-11-27,16:08:20.000,331,11097003,-795,0,1701101299,12980.546310049998,111.88583523000125,54379.52301360001 2023-11-27,16:08:21.000,331,11097002,-795,0,1701101300,12980.526101119998,111.85058958000445,54379.488078 2023-11-27,16:08:22.000,331,11097082,-795,0,1701101301,12980.505892189998,111.85763871000381,54379.62083328001 2023-11-27,16:08:23.000,331,11097059,-795,0,1701101302,12980.499155879988,111.7941965400023,54379.58589768 2023-11-27,16:08:24.000,331,11097034,-795,0,1701101303,12980.411583849993,111.81534393000038,54379.51602648 2023-11-27,16:08:25.000,331,11097050,-795,0,1701101304,12980.377902300002,111.74485262999951,54379.48109088001 2023-11-27,16:08:26.000,331,11097018,-795,0,1701101305,12980.445265399998,111.76600002000487,54379.697691600006 2023-11-27,16:08:27.000,331,11097026,-795,0,1701101306,12980.364429679998,111.68845959000464,54379.55096208001 2023-11-27,16:08:28.000,331,11097054,-795,0,1701101307,12980.324011819997,111.66026306999993,54379.4182068 2023-11-27,16:08:29.000,331,11096981,-795,0,1701101308,12980.276857650002,111.681410459998,54379.43218104001 2023-11-27,16:08:30.000,331,11097040,-795,0,1701101309,12980.290330269992,111.63206655000249,54379.53698784 2023-11-27,16:08:31.000,331,11097054,-795,0,1701101310,12980.270121339992,111.61091916000441,54379.55096208001 2023-11-27,16:08:32.000,331,11097008,-795,0,1701101311,12980.236439790002,111.56157525000162,54379.60685904 2023-11-27,16:08:33.000,331,11097040,-795,0,1701101312,12980.162340379997,111.54042786000355,54379.56493632 2023-11-27,16:08:34.000,331,11097069,-795,0,1701101313,12980.101713589997,111.4840348200014,54379.43218104001 2023-11-27,16:08:35.000,331,11096967,-795,0,1701101314,12980.047823109991,111.42059264999989,54379.49506512 2023-11-27,16:08:36.000,331,11097005,-795,0,1701101315,12979.9737237,111.31485570000223,54379.509039360004 2023-11-27,16:08:37.000,331,11097069,-795,0,1701101316,12979.91309691,111.2725609199988,54379.48109088001 2023-11-27,16:08:38.000,331,11097080,-795,0,1701101317,12979.87267905,111.237315270002,54379.44615528 2023-11-27,16:08:39.000,331,11096995,-795,0,1701101318,12979.859206429996,111.22321701000328,54379.44615528 2023-11-27,16:08:40.000,331,11097071,-795,0,1701101319,12979.76489808999,111.18797135999921,54379.411219680005 2023-11-27,16:08:41.000,331,11097027,-795,0,1701101320,12979.859206429996,111.15977484000177,54379.57192344001 2023-11-27,16:08:42.000,331,11097042,-795,0,1701101321,12979.83226119,111.23026614000264,54379.51602648 2023-11-27,16:08:43.000,331,11097005,-795,0,1701101322,12979.83226119,111.21616788000392,54379.460129520005 2023-11-27,16:08:44.000,331,11097059,-795,0,1701101323,12979.70427129999,111.19502048999857,54379.31340000001 2023-11-27,16:08:45.000,331,11096994,-795,0,1701101324,12979.70427129999,111.20911875000456,54379.28545152001 2023-11-27,16:08:46.000,331,11097045,-795,0,1701101325,12979.657117129995,111.19502048999857,54379.3483356 2023-11-27,16:08:47.000,331,11097044,-795,0,1701101326,12979.60322664999,111.20206961999793,54379.13173488 2023-11-27,16:08:48.000,331,11097032,-795,0,1701101327,12979.488709379999,111.18797135999921,54379.173657600004 2023-11-27,16:08:49.000,331,11097040,-795,0,1701101328,12979.488709379999,111.11748005999834,54379.075837920005 2023-11-27,16:08:50.000,331,11097049,-795,0,1701101329,12979.535863549994,110.9905957200026,54379.2085932 2023-11-27,16:08:51.000,331,11096984,-795,0,1701101330,12979.69079868,110.89895703000366,54379.16667048001 2023-11-27,16:08:52.000,331,11097056,-795,0,1701101331,12979.859206429996,110.89895703000366,54379.21558032001 2023-11-27,16:08:53.000,331,11097046,-795,0,1701101332,12979.926569529991,110.98354659000324,54379.13173488 2023-11-27,16:08:54.000,331,11097048,-795,0,1701101333,12979.940042149996,111.07518528000219,54379.11776064001 2023-11-27,16:08:55.000,331,11097040,-795,0,1701101334,12979.9737237,111.15272571000241,54379.32038712 2023-11-27,16:08:56.000,331,11097052,-795,0,1701101335,12979.960251079996,111.20206961999793,54379.43218104001 2023-11-27,16:08:57.000,331,11097050,-795,0,1701101336,12979.89288798,111.20206961999793,54379.243528800005 2023-11-27,16:08:58.000,331,11097026,-795,0,1701101337,12979.85247012,111.21616788000392,54379.18763184001 2023-11-27,16:08:59.000,331,11096968,-795,0,1701101338,12979.980460009996,111.31485570000223,54379.43218104001 2023-11-27,16:09:00.000,331,11097033,-795,0,1701101339,12979.993932630001,111.26551178999944,54379.411219680005 2023-11-27,16:09:01.000,331,11097035,-795,0,1701101340,12980.000668939996,111.30780657000287,54379.47410376001 2023-11-27,16:09:02.000,331,11097046,-795,0,1701101341,12979.946778459991,111.29370831000415,54379.3483356 2023-11-27,16:09:03.000,331,11097016,-795,0,1701101342,12979.966987389991,111.31485570000223,54379.4182068 2023-11-27,16:09:04.000,331,11097039,-795,0,1701101343,12980.054559420001,111.3360030900003,54379.59987192001 2023-11-27,16:09:05.000,331,11097062,-795,0,1701101344,12980.054559420001,111.28665918000479,54379.59987192001 2023-11-27,16:09:06.000,331,11097061,-795,0,1701101345,12980.041086799996,111.29370831000415,54379.5928848 2023-11-27,16:09:07.000,331,11097029,-795,0,1701101346,12980.041086799996,111.32895396000094,54379.56493632 2023-11-27,16:09:08.000,331,11097020,-795,0,1701101347,12979.993932630001,111.37829787000373,54379.39724544 2023-11-27,16:09:09.000,331,11097042,-795,0,1701101348,12980.014141560001,111.40649439000117,54379.37628408 2023-11-27,16:09:10.000,331,11096989,-795,0,1701101349,12979.993932630001,111.45583830000396,54379.341348480004 2023-11-27,16:09:11.000,331,11097072,-795,0,1701101350,12980.041086799996,111.50518220999948,54379.48109088001 2023-11-27,16:09:12.000,331,11097033,-795,0,1701101351,12980.115186210001,111.54042786000355,54379.65576888 2023-11-27,16:09:13.000,331,11097038,-795,0,1701101352,12980.142131449997,111.65321394000057,54379.64878176001 2023-11-27,16:09:14.000,331,11097026,-795,0,1701101353,12980.155604070002,111.68845959000464,54379.64878176001 2023-11-27,16:09:15.000,331,11097003,-795,0,1701101354,12980.142131449997,111.75190175999887,54379.662756 2023-11-27,16:09:16.000,331,11097035,-795,0,1701101355,12980.142131449997,111.85763871000381,54379.697691600006 2023-11-27,16:09:17.000,331,11097055,-795,0,1701101356,12980.135395140001,111.91403174999868,54379.75358856 2023-11-27,16:09:18.000,331,11097008,-795,0,1701101357,12980.088240969992,111.97042479000083,54379.60685904 2023-11-27,16:09:19.000,331,11097060,-795,0,1701101358,12980.135395140001,112.06206347999978,54379.676730240004 2023-11-27,16:09:20.000,331,11097099,-795,0,1701101359,12980.243176099997,112.05501435000042,54379.92127944 2023-11-27,16:09:21.000,331,11097063,-795,0,1701101360,12980.135395140001,112.11845652000193,54379.795511280005 2023-11-27,16:09:22.000,331,11097047,-795,0,1701101361,12980.249912409992,112.16075129999808,54379.88634384001 2023-11-27,16:09:23.000,331,11096994,-795,0,1701101362,12980.243176099997,112.21714434000023,54379.844421120004 2023-11-27,16:09:24.000,331,11097035,-795,0,1701101363,12980.175813000002,112.2523899900043,54379.70467872 2023-11-27,16:09:25.000,331,11096973,-795,0,1701101364,12980.236439790002,112.28058651000174,54379.7326272 2023-11-27,16:09:26.000,331,11097064,-795,0,1701101365,12980.263385029997,112.32993042000453,54379.865382480006 2023-11-27,16:09:27.000,331,11097090,-795,0,1701101366,12980.229703479992,112.36517607000133,54379.78852416001 2023-11-27,16:09:28.000,331,11097054,-795,0,1701101367,12980.222967169997,112.42156911000347,54379.72564008 2023-11-27,16:09:29.000,331,11097050,-795,0,1701101368,12980.330748129993,112.46386388999963,54379.88634384001 2023-11-27,16:09:30.000,331,11097041,-795,0,1701101369,12980.324011819997,112.4850112799977,54379.94922792 2023-11-27,16:09:31.000,331,11096980,-795,0,1701101370,12980.317275510002,112.51320780000242,54379.92127944 2023-11-27,16:09:32.000,331,11097022,-795,0,1701101371,12980.236439790002,112.50615867000306,54379.7326272 2023-11-27,16:09:33.000,331,11097011,-795,0,1701101372,12980.276857650002,112.54845344999922,54379.83044688 2023-11-27,16:09:34.000,331,11097064,-795,0,1701101373,12980.303802889997,112.55550257999857,54379.9422408 2023-11-27,16:09:35.000,331,11097027,-795,0,1701101374,12980.243176099997,112.5343551900005,54379.92127944 2023-11-27,16:09:36.000,331,11097058,-795,0,1701101375,12980.256648720002,112.62599387999944,54380.06102184 2023-11-27,16:09:37.000,331,11097060,-795,0,1701101376,12980.243176099997,112.6471412700048,54379.99813776 2023-11-27,16:09:38.000,331,11097017,-795,0,1701101377,12980.202758239997,112.59074823000265,54379.97018928 2023-11-27,16:09:39.000,331,11097037,-795,0,1701101378,12980.249912409992,112.64009213999816,54380.0470476 2023-11-27,16:09:40.000,331,11097051,-795,0,1701101379,12980.222967169997,112.69648518000031,54380.1169188 2023-11-27,16:09:41.000,331,11097030,-795,0,1701101380,12980.148867759992,112.76697648000118,54380.06102184 2023-11-27,16:09:42.000,331,11097063,-795,0,1701101381,12980.088240969992,112.8092712600046,54380.02608624001 2023-11-27,16:09:43.000,331,11097064,-795,0,1701101382,12980.155604070002,112.90795908000291,54380.02608624001 2023-11-27,16:09:44.000,331,11097062,-795,0,1701101383,12980.270121339992,113.00664690000121,54380.22172560001 2023-11-27,16:09:45.000,331,11097028,-795,0,1701101384,12980.283593959997,113.03484341999865,54380.19377712001 2023-11-27,16:09:46.000,331,11097028,-795,0,1701101385,12980.290330269992,113.11238384999888,54380.27063544001 2023-11-27,16:09:47.000,331,11097037,-795,0,1701101386,12980.290330269992,113.21107167000446,54380.20775136 2023-11-27,16:09:48.000,331,11097069,-795,0,1701101387,12980.229703479992,113.26746470999933,54380.10294456001 2023-11-27,16:09:49.000,331,11096990,-795,0,1701101388,12980.256648720002,113.38025079000363,54380.13788016 2023-11-27,16:09:50.000,331,11097018,-795,0,1701101389,12980.276857650002,113.45779122000386,54380.29159680001 2023-11-27,16:09:51.000,331,11097030,-795,0,1701101390,12980.303802889997,113.52123338999809,54380.30557104 2023-11-27,16:09:52.000,331,11097059,-795,0,1701101391,12980.270121339992,113.57762643000024,54380.28460968 2023-11-27,16:09:53.000,331,11097023,-795,0,1701101392,12980.263385029997,113.64106860000174,54380.19377712001 2023-11-27,16:09:54.000,331,11097042,-795,0,1701101393,12980.344220749997,113.6974616400039,54380.3964036 2023-11-27,16:09:55.000,331,11097075,-795,0,1701101394,12980.330748129993,113.75385467999877,54380.36146800001 2023-11-27,16:09:56.000,331,11097046,-795,0,1701101395,12980.438529089988,113.82434597999963,54380.36146800001 2023-11-27,16:09:57.000,331,11097032,-795,0,1701101396,12980.425056469998,113.90893553999922,54380.35448088 2023-11-27,16:09:58.000,331,11097038,-795,0,1701101397,12980.371165989993,113.91598466999858,54380.29159680001 2023-11-27,16:09:59.000,331,11097023,-795,0,1701101398,12980.344220749997,114.00057422999816,54380.19377712001 2023-11-27,16:10:00.000,331,11097015,-795,0,1701101399,12980.573255289994,114.04991814000095,54380.57806872001 2023-11-27,16:10:01.000,331,11097013,-795,0,1701101400,12980.546310049998,114.04991814000095,54380.61300432 2023-11-27,16:10:02.000,331,11097018,-795,0,1701101401,12980.519364809988,114.13450770000054,54380.64793992001 2023-11-27,16:10:03.000,331,11097068,-795,0,1701101402,12980.492419569993,114.19794987000205,54380.48024904001 2023-11-27,16:10:04.000,331,11097048,-795,0,1701101403,12980.478946949988,114.32483420999779,54380.45928768001 2023-11-27,16:10:05.000,331,11097048,-795,0,1701101404,12980.499155879988,114.48696420000488,54380.49422328 2023-11-27,16:10:06.000,331,11097042,-795,0,1701101405,12980.559782669989,114.6984381000002,54380.49422328 2023-11-27,16:10:07.000,331,11097032,-795,0,1701101406,12980.593464219994,114.71253635999892,54380.38941648001 2023-11-27,16:10:08.000,331,11097018,-795,0,1701101407,12980.72145410999,114.7971259199985,54380.417364960005 2023-11-27,16:10:09.000,331,11097039,-795,0,1701101408,12980.82923507,114.75483114000235,54380.6409528 2023-11-27,16:10:10.000,331,11097075,-795,0,1701101409,12980.80902614,114.87466634999873,54380.67588840001 2023-11-27,16:10:11.000,331,11097069,-795,0,1701101410,12980.82923507,114.92401026000152,54380.710824 2023-11-27,16:10:12.000,331,11097040,-795,0,1701101411,12980.78881721,114.99450156000239,54380.536146000006 2023-11-27,16:10:13.000,331,11097002,-795,0,1701101412,12980.876389239995,115.05089460000454,54380.55710736001 2023-11-27,16:10:14.000,331,11097030,-795,0,1701101413,12980.977433889995,115.14958242000284,54380.69684976001 2023-11-27,16:10:15.000,331,11097085,-795,0,1701101414,12981.00437912999,115.23417198000243,54380.82960504 2023-11-27,16:10:16.000,331,11097097,-795,0,1701101415,12981.098687469996,115.33990893000009,54380.9553732 2023-11-27,16:10:17.000,331,11097062,-795,0,1701101416,12981.17278688,115.37515458000416,54380.85755352 2023-11-27,16:10:18.000,331,11097063,-795,0,1701101417,12981.213204740001,115.49498979000055,54380.871527760006 2023-11-27,16:10:19.000,331,11097045,-795,0,1701101418,12981.267095219991,115.57253022000077,54380.89248912001 2023-11-27,16:10:20.000,331,11097041,-795,0,1701101419,12981.341194629997,115.62187413000356,54380.93441184 2023-11-27,16:10:21.000,331,11097043,-795,0,1701101420,12981.374876180002,115.70646369000315,54381.00428304 2023-11-27,16:10:22.000,331,11097043,-795,0,1701101421,12981.395085110002,115.77695499000401,54380.85755352 2023-11-27,16:10:23.000,331,11097018,-795,0,1701101422,12981.428766659992,115.88269194000168,54380.89947624 2023-11-27,16:10:24.000,331,11097042,-795,0,1701101423,12981.556756550002,115.87564281000232,54381.11607696 2023-11-27,16:10:25.000,331,11097047,-795,0,1701101424,12981.576965480002,115.9602323700019,54381.13005120001 2023-11-27,16:10:26.000,331,11097078,-795,0,1701101425,12981.590438099993,115.97433063000062,54381.10210272 2023-11-27,16:10:27.000,331,11097005,-795,0,1701101426,12981.617383340003,116.10121497000364,54381.22088376 2023-11-27,16:10:28.000,331,11097066,-795,0,1701101427,12981.603910719998,116.08006757999829,54380.98332168001 2023-11-27,16:10:29.000,331,11097040,-795,0,1701101428,12981.624119649998,116.1717062700045,54381.088128480005 2023-11-27,16:10:30.000,331,11097046,-795,0,1701101429,12981.691482749993,116.19285366000258,54381.15101256001 2023-11-27,16:10:31.000,331,11097019,-795,0,1701101430,12981.704955369998,116.29154148000089,54381.10210272 2023-11-27,16:10:32.000,331,11097053,-795,0,1701101431,12981.799263709989,116.32678712999768,54381.15799968001 2023-11-27,16:10:33.000,331,11097066,-795,0,1701101432,12981.846417879999,116.39022929999919,54381.088128480005 2023-11-27,16:10:34.000,331,11097050,-795,0,1701101433,12981.90030835999,116.3549836500024,54381.11607696 2023-11-27,16:10:35.000,331,11097060,-795,0,1701101434,12981.96767146,116.38318016999983,54381.304729200005 2023-11-27,16:10:36.000,331,11097051,-795,0,1701101435,12982.00808932,116.36908191000111,54381.423510240005 2023-11-27,16:10:37.000,331,11097110,-795,0,1701101436,12982.00135300999,116.42547495000326,54381.51434280001 2023-11-27,16:10:38.000,331,11097046,-795,0,1701101437,12981.994616699994,116.4184258200039,54381.423510240005 2023-11-27,16:10:39.000,331,11097088,-795,0,1701101438,12981.974407769994,116.42547495000326,54381.521329920004 2023-11-27,16:10:40.000,331,11096990,-795,0,1701101439,12982.156288139995,116.46072060000006,54381.709982160006 2023-11-27,16:10:41.000,331,11097031,-795,0,1701101440,12982.22365123999,116.50301538000349,54381.81478896 2023-11-27,16:10:42.000,331,11097054,-795,0,1701101441,12982.23038755,116.48891712000477,54381.82177608001 2023-11-27,16:10:43.000,331,11097001,-795,0,1701101442,12982.16302444999,116.50301538000349,54381.6191496 2023-11-27,16:10:44.000,331,11097067,-795,0,1701101443,12982.196705999995,116.48186798999814,54381.77286624 2023-11-27,16:10:45.000,331,11097039,-795,0,1701101444,12982.16976076,116.52416277000157,54381.84273744 2023-11-27,16:10:46.000,331,11097086,-795,0,1701101445,12982.237123859995,116.50301538000349,54381.8636988 2023-11-27,16:10:47.000,331,11097090,-795,0,1701101446,12982.10913397,116.552359289999,54381.82177608001 2023-11-27,16:10:48.000,331,11097012,-795,0,1701101447,12982.115870279995,116.53826103000029,54381.84273744 2023-11-27,16:10:49.000,331,11097037,-795,0,1701101448,12982.16976076,116.55940841999836,54381.926582880005 2023-11-27,16:10:50.000,331,11097065,-795,0,1701101449,12982.14281551999,116.6017032000018,54381.93357 2023-11-27,16:10:51.000,331,11097043,-795,0,1701101450,12982.06197979999,116.58760494000308,54381.96850560001 2023-11-27,16:10:52.000,331,11097064,-795,0,1701101451,12982.00808932,116.54531015999964,54381.82876320001 2023-11-27,16:10:53.000,331,11096983,-795,0,1701101452,12982.00808932,116.6017032000018,54381.88466016 2023-11-27,16:10:54.000,331,11097030,-795,0,1701101453,12981.933989909994,116.53121190000093,54381.856711680004 2023-11-27,16:10:55.000,331,11097064,-795,0,1701101454,12981.98114407999,116.55940841999836,54382.08728664001 2023-11-27,16:10:56.000,331,11097085,-795,0,1701101455,12982.04850718,116.52416277000157,54382.10126088 2023-11-27,16:10:57.000,331,11097043,-795,0,1701101456,12981.974407769994,116.51711364000221,54382.08029952 2023-11-27,16:10:58.000,331,11097037,-795,0,1701101457,12981.907044669999,116.46072060000006,54381.91260864 2023-11-27,16:10:59.000,331,11096866,-795,0,1701101458,12981.893572049994,116.48891712000477,54382.03837680001 2023-11-27,16:11:00.000,331,11097051,-795,0,1701101459,12981.792527399994,116.44662234000134,54381.93357 2023-11-27,16:11:01.000,331,11097074,-795,0,1701101460,12981.799263709989,116.46072060000006,54382.143183600005 2023-11-27,16:11:02.000,331,11097033,-795,0,1701101461,12981.684746439998,116.47481885999878,54382.03837680001 2023-11-27,16:11:03.000,331,11097048,-795,0,1701101462,12981.637592270003,116.49596625000413,54382.10126088 2023-11-27,16:11:04.000,331,11097075,-795,0,1701101463,12981.671273819993,116.49596625000413,54382.213054800006 2023-11-27,16:11:05.000,331,11097061,-795,0,1701101464,12981.624119649998,116.48186798999814,54382.20606768001 2023-11-27,16:11:06.000,331,11097018,-795,0,1701101465,12981.637592270003,116.49596625000413,54382.359784320004 2023-11-27,16:11:07.000,331,11097017,-795,0,1701101466,12981.516338690002,116.46072060000006,54382.29690024 2023-11-27,16:11:08.000,331,11097056,-795,0,1701101467,12981.388348799992,116.43957321000198,54382.143183600005 2023-11-27,16:11:09.000,331,11097042,-795,0,1701101468,12981.374876180002,116.39727842999855,54382.143183600005 2023-11-27,16:11:10.000,331,11097053,-795,0,1701101469,12981.388348799992,116.36203278000175,54382.213054800006 2023-11-27,16:11:11.000,331,11096987,-795,0,1701101470,12981.354667250002,116.34088539000368,54382.24100328 2023-11-27,16:11:12.000,331,11097047,-795,0,1701101471,12981.294040460001,116.29154148000089,54382.27593888 2023-11-27,16:11:13.000,331,11097035,-795,0,1701101472,12981.273831530001,116.25629583000409,54382.30388736001 2023-11-27,16:11:14.000,331,11097053,-795,0,1701101473,12981.253622600001,116.22105018000002,54382.20606768001 2023-11-27,16:11:15.000,331,11097041,-795,0,1701101474,12981.287304149992,116.15055887999915,54382.310874480005 2023-11-27,16:11:16.000,331,11097044,-795,0,1701101475,12981.267095219991,116.108264100003,54382.28292600001 2023-11-27,16:11:17.000,331,11097059,-795,0,1701101476,12981.219941049996,116.09416584000428,54382.28292600001 2023-11-27,16:11:18.000,331,11097009,-795,0,1701101477,12981.145841639991,116.03777280000213,54382.12920936 2023-11-27,16:11:19.000,331,11097073,-795,0,1701101478,12981.11216009,115.98842888999934,54382.15017072 2023-11-27,16:11:20.000,331,11097084,-795,0,1701101479,12981.098687469996,115.92498671999783,54382.17113208 2023-11-27,16:11:21.000,331,11097056,-795,0,1701101480,12981.166050569991,115.88269194000168,54382.34581008 2023-11-27,16:11:22.000,331,11097068,-795,0,1701101481,12981.13236902,115.81924977000017,54382.40170704001 2023-11-27,16:11:23.000,331,11097052,-795,0,1701101482,12981.07174223,115.69941456000379,54382.44362976 2023-11-27,16:11:24.000,331,11097035,-795,0,1701101483,12981.02458805999,115.72056195000187,54382.41568128 2023-11-27,16:11:25.000,331,11097022,-795,0,1701101484,12980.94375233999,115.59367760999885,54382.28991312 2023-11-27,16:11:26.000,331,11097083,-795,0,1701101485,12980.896598169995,115.52318630999798,54382.37375856001 2023-11-27,16:11:27.000,331,11097074,-795,0,1701101486,12980.755135659994,115.42449848999968,54382.261964640005 2023-11-27,16:11:28.000,331,11097072,-795,0,1701101487,12980.78208089999,115.37515458000416,54382.29690024 2023-11-27,16:11:29.000,331,11097039,-795,0,1701101488,12980.76187196999,115.31171241000266,54382.41568128 2023-11-27,16:11:30.000,331,11097021,-795,0,1701101489,12980.687772559999,115.28351588999794,54382.28991312 2023-11-27,16:11:31.000,331,11097062,-795,0,1701101490,12980.586727909998,115.17777894000028,54382.23401616001 2023-11-27,16:11:32.000,331,11097054,-795,0,1701101491,12980.478946949988,115.13548416000413,54382.08728664001 2023-11-27,16:11:33.000,331,11097026,-795,0,1701101492,12980.452001709993,115.0579437300039,54382.13619648001 2023-11-27,16:11:34.000,331,11097047,-795,0,1701101493,12980.384638609998,114.98040330000367,54382.1781192 2023-11-27,16:11:35.000,331,11097022,-795,0,1701101494,12980.330748129993,114.9451576499996,54382.19908056 2023-11-27,16:11:36.000,331,11097110,-795,0,1701101495,12980.303802889997,114.87466634999873,54382.23401616001 2023-11-27,16:11:37.000,331,11097039,-795,0,1701101496,12980.196021930002,114.83237157000258,54382.20606768001 2023-11-27,16:11:38.000,331,11097071,-795,0,1701101497,12980.094977280001,114.76892940000107,54382.094273760005 2023-11-27,16:11:39.000,331,11097019,-795,0,1701101498,12980.061295729996,114.68433984000148,54382.15715784001 2023-11-27,16:11:40.000,331,11097005,-795,0,1701101499,12979.95351477,114.70548722999956,54382.143183600005 2023-11-27,16:11:41.000,331,11097070,-795,0,1701101500,12979.859206429996,114.66319245000341,54382.0733124 2023-11-27,16:11:42.000,331,11097035,-795,0,1701101501,12979.697534989995,114.67024158000277,54381.82876320001 2023-11-27,16:11:43.000,331,11097050,-795,0,1701101502,12979.657117129995,114.67729071000213,54381.98247984 2023-11-27,16:11:44.000,331,11097070,-715,0,1701101503,12979.62343557999,114.67729071000213,54382.12222224 2023-11-27,16:11:45.000,331,11097105,-795,0,1701101504,12979.50218199999,114.61384854000062,54382.01042832 2023-11-27,16:11:46.000,331,11097056,-795,0,1701101505,12979.434818899994,114.62089766999998,54382.0733124 2023-11-27,16:11:47.000,331,11097021,-795,0,1701101506,12979.367455799998,114.58565202000318,54382.05235104 2023-11-27,16:11:48.000,331,11097073,-795,0,1701101507,12979.232729599993,114.55745549999847,54381.84972456001 2023-11-27,16:11:49.000,331,11097018,-795,0,1701101508,12979.192311739993,114.47991506999824,54381.856711680004 2023-11-27,16:11:50.000,331,11097022,-795,0,1701101509,12979.158630190002,114.48696420000488,54381.91260864 2023-11-27,16:11:51.000,331,11097039,-795,0,1701101510,12979.118212330002,114.48696420000488,54381.94055712 2023-11-27,16:11:52.000,331,11097009,-795,0,1701101511,12979.071058159992,114.47991506999824,54381.82876320001 2023-11-27,16:11:53.000,331,11097008,-795,0,1701101512,12979.023903989997,114.33188334000442,54381.807801840005 2023-11-27,16:11:54.000,331,11097026,-795,0,1701101513,12979.050849229992,114.32483420999779,54381.90562152 2023-11-27,16:11:55.000,331,11097053,-795,0,1701101514,12978.983486129997,114.2543429100042,54381.81478896 2023-11-27,16:11:56.000,331,11097040,-795,0,1701101515,12978.929595649992,114.23319551999884,54381.77286624 2023-11-27,16:11:57.000,331,11097055,-795,0,1701101516,12978.889177789992,114.12040944000182,54381.74491776 2023-11-27,16:11:58.000,331,11097080,-795,0,1701101517,12978.821814689996,114.13450770000054,54381.60517536 2023-11-27,16:11:59.000,331,11097056,-795,0,1701101518,12978.781396829996,114.07811465999839,54381.64709808 2023-11-27,16:12:00.000,331,11097046,-795,0,1701101519,12978.868968859992,113.97942684000009,54381.689020800004 2023-11-27,16:12:01.000,331,11096998,-795,0,1701101520,12978.781396829996,113.93008293000457,54381.41652312001 2023-11-27,16:12:02.000,331,11097110,-795,0,1701101521,12978.848759929992,113.90188640999986,54381.58421400001 2023-11-27,16:12:03.000,331,11097000,-795,0,1701101522,12978.808342069991,113.81729685000028,54381.45844584 2023-11-27,16:12:04.000,331,11097023,-795,0,1701101523,12978.781396829996,113.82434597999963,54381.63312384001 2023-11-27,16:12:05.000,331,11097036,-795,0,1701101524,12978.77466052,113.77500207000412,54381.68203368001 2023-11-27,16:12:06.000,331,11097035,-795,0,1701101525,12978.801605759996,113.6974616400039,54381.68203368001 2023-11-27,16:12:07.000,331,11097063,-795,0,1701101526,12978.66687955999,113.61992121000367,54381.51434280001 2023-11-27,16:12:08.000,331,11097109,-795,0,1701101527,12978.707297419991,113.61992121000367,54381.57023976 2023-11-27,16:12:09.000,331,11097062,-795,0,1701101528,12978.842023619996,113.50713512999937,54381.64709808 2023-11-27,16:12:10.000,331,11097034,-795,0,1701101529,12978.794869450001,113.44369295999786,54381.58421400001 2023-11-27,16:12:11.000,331,11097029,-795,0,1701101530,12978.781396829996,113.35205426999892,54381.48639432001 2023-11-27,16:12:12.000,331,11097052,-795,0,1701101531,12978.727506349991,113.2392681900019,54381.31870344001 2023-11-27,16:12:13.000,331,11097007,-795,0,1701101532,12978.761187899996,113.11238384999888,54381.31171632 2023-11-27,16:12:14.000,331,11097061,-795,0,1701101533,12978.73424266,112.9432047299997,54381.353639040004 2023-11-27,16:12:15.000,331,11097036,-795,0,1701101534,12978.767924209991,112.75992735000182,54381.3396648 2023-11-27,16:12:16.000,331,11097052,-795,0,1701101535,12978.77466052,112.60484649000136,54381.50036856 2023-11-27,16:12:17.000,331,11097058,-795,0,1701101536,12978.73424266,112.47091301999899,54381.36761328001 2023-11-27,16:12:18.000,331,11097027,-795,0,1701101537,12978.68708848999,112.2876356400011,54381.29774208001 2023-11-27,16:12:19.000,331,11096961,-795,0,1701101538,12978.75445159,112.16780043000472,54381.234858 2023-11-27,16:12:20.000,331,11097056,-795,0,1701101539,12978.6938248,112.04796522000106,54381.24883224001 2023-11-27,16:12:21.000,331,11097056,-795,0,1701101540,12978.720770039996,111.91403174999868,54381.19992240001 2023-11-27,16:12:22.000,331,11097062,-795,0,1701101541,12978.66687955999,111.8294421899991,54381.12306408 2023-11-27,16:12:23.000,331,11097044,-795,0,1701101542,12978.67361587,111.74485262999951,54381.0951156 2023-11-27,16:12:24.000,331,11097092,-795,0,1701101543,12978.77466052,111.68845959000464,54381.26280648 2023-11-27,16:12:25.000,331,11097052,-795,0,1701101544,12978.794869450001,111.60387002999778,54381.24184512 2023-11-27,16:12:26.000,331,11097071,-795,0,1701101545,12978.842023619996,111.56862438000098,54381.19992240001 2023-11-27,16:12:27.000,331,11097022,-795,0,1701101546,12978.848759929992,111.5474769900029,54381.12306408 2023-11-27,16:12:28.000,331,11097069,-795,0,1701101547,12978.835287310001,111.50518220999948,54381.039218640006 2023-11-27,16:12:29.000,331,11097023,-795,0,1701101548,12978.862232549996,111.46288743000332,54380.94139896001 2023-11-27,16:12:30.000,331,11097027,-795,0,1701101549,12978.781396829996,111.44174003999797,54380.80864368 2023-11-27,16:12:31.000,331,11097051,-795,0,1701101550,12979.010431369992,111.4840348200014,54381.14402544 2023-11-27,16:12:32.000,331,11097068,-795,0,1701101551,12979.064321849997,111.42059264999989,54381.185948160004 2023-11-27,16:12:33.000,331,11097061,-795,0,1701101552,12979.023903989997,111.40649439000117,54381.05319288 2023-11-27,16:12:34.000,331,11097093,-795,0,1701101553,12979.030640299992,111.42059264999989,54381.01127016001 2023-11-27,16:12:35.000,331,11097006,-795,0,1701101554,12979.084530779997,111.41354352000053,54381.11607696 2023-11-27,16:12:36.000,331,11097013,-795,0,1701101555,12979.124948639997,111.36419960999774,54381.04620576 2023-11-27,16:12:37.000,331,11097078,-795,0,1701101556,12979.158630190002,111.35010134999902,54381.10908984001 2023-11-27,16:12:38.000,331,11097037,-795,0,1701101557,12979.124948639997,111.34305221999966,54380.920437600005 2023-11-27,16:12:39.000,331,11097047,-795,0,1701101558,12979.104739709997,111.29370831000415,54380.91345048001 2023-11-27,16:12:40.000,331,11097063,-795,0,1701101559,12979.239465909988,111.30075744000351,54381.10908984001 2023-11-27,16:12:41.000,331,11097010,-795,0,1701101560,12979.320301629989,111.25846266000008,54381.14402544 2023-11-27,16:12:42.000,331,11097050,-795,0,1701101561,12979.367455799998,111.24436440000136,54381.15799968001 2023-11-27,16:12:43.000,331,11097060,-795,0,1701101562,12979.347246869998,111.22321701000328,54380.93441184 2023-11-27,16:12:44.000,331,11097055,-795,0,1701101563,12979.455027829994,111.28665918000479,54381.06716712 2023-11-27,16:12:45.000,331,11097036,-795,0,1701101564,12979.529127239999,111.32190483000159,54381.255819360005 2023-11-27,16:12:46.000,331,11097088,-795,0,1701101565,12979.54259985999,111.29370831000415,54381.206909520006 2023-11-27,16:12:47.000,331,11097097,-795,0,1701101566,12979.48197306999,111.32190483000159,54381.185948160004 2023-11-27,16:12:48.000,331,11097008,-795,0,1701101567,12979.535863549994,111.32895396000094,54381.206909520006 2023-11-27,16:12:49.000,331,11097034,-795,0,1701101568,12979.657117129995,111.35715047999838,54381.33267768 2023-11-27,16:12:50.000,331,11097020,-795,0,1701101569,12979.677326059995,111.40649439000117,54381.353639040004 2023-11-27,16:12:51.000,331,11096967,-795,0,1701101570,12979.65038082,111.45583830000396,54381.24184512 2023-11-27,16:12:52.000,331,11097060,-795,0,1701101571,12979.58975403,111.50518220999948,54381.04620576 2023-11-27,16:12:53.000,331,11097040,-795,0,1701101572,12979.63017189,111.50518220999948,54381.088128480005 2023-11-27,16:12:54.000,331,11097048,-755,0,1701101573,12979.636908199995,111.65321394000057,54381.17896104001 2023-11-27,16:12:55.000,331,11097020,-795,0,1701101574,12979.64364450999,111.67436132999865,54381.26280648 2023-11-27,16:12:56.000,331,11097053,-795,0,1701101575,12979.636908199995,111.72370524000144,54381.206909520006 2023-11-27,16:12:57.000,331,11097034,-795,0,1701101576,12979.71100761,111.76600002000487,54381.31870344001 2023-11-27,16:12:58.000,331,11097052,-795,0,1701101577,12979.71100761,111.84354044999782,54381.2697936 2023-11-27,16:12:59.000,331,11096984,-795,0,1701101578,12979.697534989995,111.87173697000253,54381.22787088001 2023-11-27,16:13:00.000,331,11096991,-795,0,1701101579,12979.70427129999,111.96337566000147,54381.3396648 2023-11-27,16:13:01.000,331,11097014,-795,0,1701101580,12979.71100761,111.96337566000147,54381.29075496 2023-11-27,16:13:02.000,331,11097045,-795,0,1701101581,12979.63017189,112.01271957000426,54381.26280648 2023-11-27,16:13:03.000,331,11097023,-795,0,1701101582,12979.65038082,112.05501435000042,54381.27678072001 2023-11-27,16:13:04.000,331,11097064,-795,0,1701101583,12979.65038082,112.11140739000257,54381.36062616 2023-11-27,16:13:05.000,331,11097072,-795,0,1701101584,12979.76489808999,112.19599695000215,54381.43748448 2023-11-27,16:13:06.000,331,11097024,-795,0,1701101585,12979.7716344,112.28058651000174,54381.49338144001 2023-11-27,16:13:07.000,331,11097073,-795,0,1701101586,12979.7716344,112.31583215999854,54381.4794072 2023-11-27,16:13:08.000,331,11097037,-795,0,1701101587,12979.737952849995,112.37222520000068,54381.52831704 2023-11-27,16:13:09.000,331,11097029,-795,0,1701101588,12979.758161779995,112.46386388999963,54381.41652312001 2023-11-27,16:13:10.000,331,11097038,-795,0,1701101589,12979.73121654,112.51320780000242,54381.409536 2023-11-27,16:13:11.000,331,11097035,-795,0,1701101590,12979.778370709995,112.61189562000072,54381.48639432001 2023-11-27,16:13:12.000,331,11097070,-795,0,1701101591,12979.89288798,112.73173083000438,54381.68203368001 2023-11-27,16:13:13.000,331,11097056,-795,0,1701101592,12979.88615166999,112.82336952000333,54381.64709808 2023-11-27,16:13:14.000,331,11096994,-795,0,1701101593,12979.84573380999,112.90795908000291,54381.591201120005 2023-11-27,16:13:15.000,331,11097070,-795,0,1701101594,12979.879415359996,112.95730298999842,54381.68203368001 2023-11-27,16:13:16.000,331,11097052,-795,0,1701101595,12979.86594273999,112.97845038000378,54381.7239564 2023-11-27,16:13:17.000,331,11097067,-795,0,1701101596,12979.88615166999,113.03484341999865,54381.71696928 2023-11-27,16:13:18.000,331,11097017,-795,0,1701101597,12979.81205226,113.09828559000016,54381.69600792 2023-11-27,16:13:19.000,331,11096993,-795,0,1701101598,12979.80531594999,113.12648211000487,54381.66805944 2023-11-27,16:13:20.000,331,11097100,-795,0,1701101599,12979.838997499995,113.18287514999975,54381.93357 2023-11-27,16:13:21.000,331,11097012,-795,0,1701101600,12979.838997499995,113.19697340999846,54381.88466016 2023-11-27,16:13:22.000,331,11097024,-795,0,1701101601,12979.89288798,113.21812080000382,54381.95453136 2023-11-27,16:13:23.000,331,11097005,-795,0,1701101602,12979.859206429996,113.2392681900019,54381.82876320001 2023-11-27,16:13:24.000,331,11097059,-795,0,1701101603,12979.919833219996,113.30975949000276,54381.98946696001 2023-11-27,16:13:25.000,331,11097012,-795,0,1701101604,12979.9737237,113.38729992000299,54381.90562152 2023-11-27,16:13:26.000,331,11097031,-795,0,1701101605,12980.054559420001,113.45779122000386,54382.0733124 2023-11-27,16:13:27.000,331,11097066,-795,0,1701101606,12980.074768350001,113.53533165000408,54381.98247984 2023-11-27,16:13:28.000,331,11097071,-795,0,1701101607,12980.101713589997,113.59172468999896,54382.01741544001 2023-11-27,16:13:29.000,331,11097067,-795,0,1701101608,12980.216230860002,113.66926511999918,54382.15017072 2023-11-27,16:13:30.000,331,11097080,-795,0,1701101609,12980.243176099997,113.72565816000133,54382.18510632001 2023-11-27,16:13:31.000,331,11097023,-795,0,1701101610,12980.310539199992,113.74680554999941,54382.192093440004 2023-11-27,16:13:32.000,331,11097014,-795,0,1701101611,12980.236439790002,113.81024772000092,54382.03837680001 2023-11-27,16:13:33.000,331,11096991,-795,0,1701101612,12980.350957059993,113.81729685000028,54382.108248 2023-11-27,16:13:34.000,331,11097064,-795,0,1701101613,12980.445265399998,113.88073902000178,54382.16414496001 2023-11-27,16:13:35.000,331,11097058,-795,0,1701101614,12980.505892189998,113.8948372800005,54382.13619648001 2023-11-27,16:13:36.000,331,11097051,-795,0,1701101615,12980.532837429993,113.93008293000457,54382.094273760005 2023-11-27,16:13:37.000,331,11097033,-795,0,1701101616,12980.586727909998,113.93713206000393,54382.213054800006 2023-11-27,16:13:38.000,331,11097032,-795,0,1701101617,12980.627145769999,113.93008293000457,54382.10126088 2023-11-27,16:13:39.000,331,11096980,-795,0,1701101618,12980.748399349999,113.90893553999922,54382.17113208 2023-11-27,16:13:40.000,331,11097046,-795,0,1701101619,12980.80228982999,113.92303379999794,54382.26895176 2023-11-27,16:13:41.000,331,11097058,-795,0,1701101620,12980.849444,113.91598466999858,54382.29690024 2023-11-27,16:13:42.000,331,11097052,-795,0,1701101621,12980.80902614,113.91598466999858,54382.143183600005 2023-11-27,16:13:43.000,331,11097072,-795,0,1701101622,12980.80902614,113.90188640999986,54382.19908056 2023-11-27,16:13:44.000,331,11097003,-795,0,1701101623,12980.896598169995,113.83844423999835,54382.380745680006 2023-11-27,16:13:45.000,331,11097043,-795,0,1701101624,12980.96396126999,113.7961494600022,54382.3877328 2023-11-27,16:13:46.000,331,11097066,-795,0,1701101625,12980.95048865,113.74680554999941,54382.380745680006 2023-11-27,16:13:47.000,331,11096991,-795,0,1701101626,12980.93027972,113.72565816000133,54382.33882296 2023-11-27,16:13:48.000,331,11097056,-795,0,1701101627,12980.91007079,113.65516686000046,54382.2479904 2023-11-27,16:13:49.000,331,11096976,-795,0,1701101628,12980.92354340999,113.59172468999896,54382.28292600001 2023-11-27,16:13:50.000,331,11097082,-795,0,1701101629,12981.00437912999,113.51418425999873,54382.36677144 2023-11-27,16:13:51.000,331,11097019,-795,0,1701101630,12980.937016029995,113.50008600000001,54382.26895176 2023-11-27,16:13:52.000,331,11097049,-795,0,1701101631,12980.93027972,113.45779122000386,54382.30388736001 2023-11-27,16:13:53.000,331,11097081,-795,0,1701101632,12980.937016029995,113.42959469999914,54382.22702904 2023-11-27,16:13:54.000,331,11097055,-795,0,1701101633,12980.99090651,113.39434905000235,54382.40869416 2023-11-27,16:13:55.000,331,11097025,-795,0,1701101634,12980.977433889995,113.40844731000107,54382.40869416 2023-11-27,16:13:56.000,331,11096969,-795,0,1701101635,12981.01111544,113.4013981800017,54382.22702904 2023-11-27,16:13:57.000,331,11097031,-795,0,1701101636,12981.03132437,113.34500513999956,54382.310874480005 2023-11-27,16:13:58.000,331,11097051,-795,0,1701101637,12980.93027972,113.36615253000491,54382.0733124 2023-11-27,16:13:59.000,331,11097071,-795,0,1701101638,12980.96396126999,113.35910339999828,54382.28991312 2023-11-27,16:14:00.000,331,11096995,-795,0,1701101639,12981.038060679995,113.34500513999956,54382.429655520005 2023-11-27,16:14:01.000,331,11097088,-795,0,1701101640,12981.03132437,113.2392681900019,54382.40170704001 2023-11-27,16:14:02.000,331,11097034,-795,0,1701101641,12981.02458805999,113.21107167000446,54382.42266840001 2023-11-27,16:14:03.000,331,11097039,-795,0,1701101642,12980.84270768999,113.1899242799991,54382.23401616001 2023-11-27,16:14:04.000,331,11097026,-795,0,1701101643,12980.916807099995,113.10533471999952,54382.19908056 2023-11-27,16:14:05.000,331,11097045,-795,0,1701101644,12980.957224959995,113.08418733000144,54382.25497752001 2023-11-27,16:14:06.000,331,11097037,-795,0,1701101645,12981.038060679995,113.04894168000465,54382.47157824001 2023-11-27,16:14:07.000,331,11097019,-795,0,1701101646,12981.01111544,113.03484341999865,54382.3178616 2023-11-27,16:14:08.000,331,11097058,-795,0,1701101647,12981.0515333,112.97845038000378,54382.47157824001 2023-11-27,16:14:09.000,331,11097067,-795,0,1701101648,12981.09195116,112.97140125000442,54382.51350096 2023-11-27,16:14:10.000,331,11097024,-795,0,1701101649,12981.078478539996,112.97845038000378,54382.43664264 2023-11-27,16:14:11.000,331,11097018,-795,0,1701101650,12981.10542377999,112.99959777000186,54382.43664264 2023-11-27,16:14:12.000,331,11097089,-795,0,1701101651,12981.04479698999,113.01369603000057,54382.35279720001 2023-11-27,16:14:13.000,331,11096985,-795,0,1701101652,12981.098687469996,113.01369603000057,54382.3178616 2023-11-27,16:14:14.000,331,11097009,-795,0,1701101653,12981.09195116,113.01369603000057,54382.213054800006 2023-11-27,16:14:15.000,331,11097067,-795,0,1701101654,12981.139105329996,113.06303994000336,54382.47157824001 2023-11-27,16:14:16.000,331,11097089,-795,0,1701101655,12981.145841639991,113.01369603000057,54382.45061688001 2023-11-27,16:14:17.000,331,11097120,-795,0,1701101656,12981.17278688,113.02779428999929,54382.40170704001 2023-11-27,16:14:18.000,331,11097065,-795,0,1701101657,12981.145841639991,113.08418733000144,54382.310874480005 2023-11-27,16:14:19.000,331,11096997,-795,0,1701101658,12981.19299581,113.09828559000016,54382.429655520005 2023-11-27,16:14:20.000,331,11097067,-795,0,1701101659,12981.219941049996,113.04189254999801,54382.3877328 2023-11-27,16:14:21.000,331,11097025,-795,0,1701101660,12981.17278688,113.055990810004,54382.42266840001 2023-11-27,16:14:22.000,331,11097054,-795,0,1701101661,12981.159314259996,112.97140125000442,54382.30388736001 2023-11-27,16:14:23.000,331,11097064,-795,0,1701101662,12981.058269609995,112.9432047299997,54382.359784320004 2023-11-27,16:14:24.000,331,11097006,-795,0,1701101663,12981.08521484999,112.89386082000419,54382.50651384 2023-11-27,16:14:25.000,331,11097072,-795,0,1701101664,12981.09195116,112.85861517000012,54382.49253960001 2023-11-27,16:14:26.000,331,11097011,-795,0,1701101665,12981.017851749995,112.75992735000182,54382.49253960001 2023-11-27,16:14:27.000,331,11097020,-795,0,1701101666,12980.997642819995,112.68943605000095,54382.43664264 2023-11-27,16:14:28.000,331,11097007,-795,0,1701101667,12980.95048865,112.62599387999944,54382.35279720001 2023-11-27,16:14:29.000,331,11097005,-795,0,1701101668,12980.95048865,112.55550257999857,54382.28292600001 2023-11-27,16:14:30.000,331,11097062,-795,0,1701101669,12980.98417019999,112.42156911000347,54382.41568128 2023-11-27,16:14:31.000,331,11097031,-795,0,1701101670,12980.96396126999,112.42861824000283,54382.47157824001 2023-11-27,16:14:32.000,331,11097057,-795,0,1701101671,12980.916807099995,112.39337258999876,54382.3877328 2023-11-27,16:14:33.000,331,11097046,-795,0,1701101672,12980.88312554999,112.3228812899979,54382.429655520005 2023-11-27,16:14:34.000,331,11097044,-795,0,1701101673,12980.937016029995,112.26648825000302,54382.527475200004 2023-11-27,16:14:35.000,331,11097032,-795,0,1701101674,12980.876389239995,112.26648825000302,54382.3877328 2023-11-27,16:14:36.000,331,11097025,-795,0,1701101675,12980.90333447999,112.18189869000344,54382.48555248 2023-11-27,16:14:37.000,331,11097058,-795,0,1701101676,12980.91007079,112.17484956000408,54382.41568128 2023-11-27,16:14:38.000,331,11097036,-795,0,1701101677,12980.86291661999,112.11140739000257,54382.33882296 2023-11-27,16:14:39.000,331,11097055,-795,0,1701101678,12980.815762449995,112.11845652000193,54382.32484872001 2023-11-27,16:14:40.000,331,11097074,-795,0,1701101679,12980.937016029995,112.06206347999978,54382.48555248 2023-11-27,16:14:41.000,331,11097021,-795,0,1701101680,12980.91007079,112.04796522000106,54382.50651384 2023-11-27,16:14:42.000,331,11097031,-795,0,1701101681,12980.88312554999,111.96337566000147,54382.50651384 2023-11-27,16:14:43.000,331,11096966,-795,0,1701101682,12980.76187196999,111.99157217999891,54382.359784320004 2023-11-27,16:14:44.000,331,11097024,-795,0,1701101683,12980.835971379995,111.90698261999933,54382.40869416 2023-11-27,16:14:45.000,331,11097013,-795,0,1701101684,12980.80228982999,111.85763871000381,54382.45061688001 2023-11-27,16:14:46.000,331,11097082,-795,0,1701101685,12980.795553519994,111.78714741000294,54382.478565360005 2023-11-27,16:14:47.000,331,11097074,-795,0,1701101686,12980.734926729994,111.85763871000381,54382.3877328 2023-11-27,16:14:48.000,331,11097053,-795,0,1701101687,12980.76860828,111.78009828000359,54382.429655520005 2023-11-27,16:14:49.000,331,11097092,-795,0,1701101688,12980.728190419999,111.80829480000102,54382.5624108 2023-11-27,16:14:50.000,331,11097094,-795,0,1701101689,12980.78881721,111.80124567000166,54382.548436560006 2023-11-27,16:14:51.000,331,11097064,-795,0,1701101690,12980.734926729994,111.80124567000166,54382.527475200004 2023-11-27,16:14:52.000,331,11097041,-795,0,1701101691,12980.660827319989,111.7941965400023,54382.35279720001 2023-11-27,16:14:53.000,331,11097008,-795,0,1701101692,12980.606936839999,111.82239305999974,54382.34581008 2023-11-27,16:14:54.000,331,11097074,-795,0,1701101693,12980.600200529989,111.81534393000038,54382.42266840001 2023-11-27,16:14:55.000,331,11097037,-795,0,1701101694,12980.458738019988,111.92813001000468,54382.33183584001 2023-11-27,16:14:56.000,331,11097064,-795,0,1701101695,12980.418320160003,111.9774739200002,54382.40869416 2023-11-27,16:14:57.000,331,11097040,-795,0,1701101696,12980.283593959997,112.05501435000042,54382.34581008 2023-11-27,16:14:58.000,331,11097046,-795,0,1701101697,12980.162340379997,112.09730913000385,54382.28991312 2023-11-27,16:14:59.000,331,11096999,-795,0,1701101698,12980.041086799996,112.13255478000065,54382.3178616 2023-11-27,16:15:00.000,331,11097009,-795,0,1701101699,12979.95351477,112.17484956000408,54382.3178616 2023-11-27,16:15:01.000,331,11097068,-795,0,1701101700,12979.80531594999,112.22419346999959,54382.30388736001 2023-11-27,16:15:02.000,331,11097070,-795,0,1701101701,12979.65038082,112.22419346999959,54382.12920936 2023-11-27,16:15:03.000,331,11097015,-795,0,1701101702,12979.515654619994,112.31583215999854,54382.094273760005 2023-11-27,16:15:04.000,331,11097063,-795,0,1701101703,12979.434818899994,112.39337258999876,54382.22004192 2023-11-27,16:15:05.000,331,11097026,-795,0,1701101704,12979.380928419989,112.40042171999812,54382.2479904 2023-11-27,16:15:06.000,331,11097075,-795,0,1701101705,12979.306829009998,112.42861824000283,54382.32484872001 2023-11-27,16:15:07.000,331,11097026,-795,0,1701101706,12979.212520669993,112.55550257999857,54382.310874480005 2023-11-27,16:15:08.000,331,11097049,-795,0,1701101707,12979.084530779997,112.58369910000329,54382.10126088 2023-11-27,16:15:09.000,331,11097032,-795,0,1701101708,12979.091267089992,112.597797360002,54382.13619648001 2023-11-27,16:15:10.000,331,11096993,-795,0,1701101709,12979.023903989997,112.65419040000415,54382.192093440004 2023-11-27,16:15:11.000,331,11097050,-795,0,1701101710,12978.996958750002,112.73173083000438,54382.22702904 2023-11-27,16:15:12.000,331,11097076,-795,0,1701101711,12978.909386719992,112.7458290900031,54382.1781192 2023-11-27,16:15:13.000,331,11097044,-795,0,1701101712,12978.868968859992,112.8445169100014,54382.10126088 2023-11-27,16:15:14.000,331,11097057,-795,0,1701101713,12978.922859339997,112.8092712600046,54382.192093440004 2023-11-27,16:15:15.000,331,11097036,-795,0,1701101714,12978.875705170001,112.85156604000076,54382.213054800006 2023-11-27,16:15:16.000,331,11097048,-795,0,1701101715,12978.828550999991,112.88681169000483,54382.15017072 2023-11-27,16:15:17.000,331,11097084,-795,0,1701101716,12978.842023619996,112.92205734000163,54382.10126088 2023-11-27,16:15:18.000,331,11097046,-795,0,1701101717,12978.801605759996,112.9432047299997,54381.98946696001 2023-11-27,16:15:19.000,331,11097036,-795,0,1701101718,12978.720770039996,112.99959777000186,54381.99645408001 2023-11-27,16:15:20.000,331,11097063,-795,0,1701101719,12978.801605759996,113.03484341999865,54382.1781192 2023-11-27,16:15:21.000,331,11097071,-795,0,1701101720,12978.835287310001,113.04894168000465,54382.13619648001 2023-11-27,16:15:22.000,331,11097026,-795,0,1701101721,12978.855496240001,113.03484341999865,54382.13619648001 2023-11-27,16:15:23.000,331,11096972,-795,0,1701101722,12978.794869450001,113.12648211000487,54382.01042832 2023-11-27,16:15:24.000,331,11097023,-795,0,1701101723,12978.821814689996,113.11238384999888,54382.03138968 2023-11-27,16:15:25.000,331,11097032,-795,0,1701101724,12978.835287310001,113.11943297999824,54382.108248 2023-11-27,16:15:26.000,331,11097039,-795,0,1701101725,12978.882441479996,113.10533471999952,54382.08029952 2023-11-27,16:15:27.000,331,11097085,-795,0,1701101726,12978.828550999991,113.14058037000359,54381.99645408001 2023-11-27,16:15:28.000,331,11097047,-795,0,1701101727,12978.916123030001,113.055990810004,54382.12222224 2023-11-27,16:15:29.000,331,11096994,-795,0,1701101728,12979.037376610002,113.02779428999929,54382.28292600001 2023-11-27,16:15:30.000,331,11097052,-795,0,1701101729,12979.071058159992,113.00664690000121,54382.2479904 2023-11-27,16:15:31.000,331,11097038,-795,0,1701101730,12979.064321849997,112.96435211999778,54382.20606768001 2023-11-27,16:15:32.000,331,11097056,-795,0,1701101731,12979.050849229992,112.95025385999907,54382.108248 2023-11-27,16:15:33.000,331,11097067,-795,0,1701101732,12979.104739709997,112.88681169000483,54382.10126088 2023-11-27,16:15:34.000,331,11097035,-795,0,1701101733,12979.151893879993,112.87271342999884,54381.96850560001 2023-11-27,16:15:35.000,331,11097014,-795,0,1701101734,12979.192311739993,112.85156604000076,54382.15017072 2023-11-27,16:15:36.000,331,11097013,-795,0,1701101735,12979.273147459993,112.7810747399999,54382.15017072 2023-11-27,16:15:37.000,331,11097047,-795,0,1701101736,12979.145157569998,112.77402561000054,54382.12920936 2023-11-27,16:15:38.000,331,11097094,-795,0,1701101737,12979.239465909988,112.71763256999839,54382.045363920006 2023-11-27,16:15:39.000,331,11097009,-795,0,1701101738,12979.219256979988,112.6471412700048,54382.0733124 2023-11-27,16:15:40.000,331,11097061,-795,0,1701101739,12979.266411149998,112.597797360002,54382.0733124 2023-11-27,16:15:41.000,331,11097010,-795,0,1701101740,12979.300092699988,112.597797360002,54382.03837680001 2023-11-27,16:15:42.000,331,11097061,-795,0,1701101741,12979.273147459993,112.46386388999963,54381.91959576001 2023-11-27,16:15:43.000,331,11097017,-795,0,1701101742,12979.313565319993,112.44976563000091,54381.93357 2023-11-27,16:15:44.000,331,11097050,-795,0,1701101743,12979.327037939998,112.40747085000476,54381.975492720005 2023-11-27,16:15:45.000,331,11097082,-795,0,1701101744,12979.407873659999,112.37927433000004,54382.108248 2023-11-27,16:15:46.000,331,11097035,-795,0,1701101745,12979.414609969994,112.32993042000453,54382.0733124 2023-11-27,16:15:47.000,331,11096999,-795,0,1701101746,12979.401137349989,112.31583215999854,54382.03837680001 2023-11-27,16:15:48.000,331,11097016,-795,0,1701101747,12979.428082589999,112.25943912000366,54381.877673040006 2023-11-27,16:15:49.000,331,11097103,-795,0,1701101748,12979.441555209989,112.26648825000302,54381.90562152 2023-11-27,16:15:50.000,331,11097031,-795,0,1701101749,12979.50218199999,112.23124259999895,54381.98247984 2023-11-27,16:15:51.000,331,11097032,-795,0,1701101750,12979.434818899994,112.20304608000151,54381.91959576001 2023-11-27,16:15:52.000,331,11097044,-795,0,1701101751,12979.495445689994,112.15370216999872,54381.96151848 2023-11-27,16:15:53.000,331,11097086,-795,0,1701101752,12979.529127239999,112.1889478200028,54381.94754424001 2023-11-27,16:15:54.000,331,11097060,-795,0,1701101753,12979.52239092999,112.15370216999872,54381.96850560001 2023-11-27,16:15:55.000,331,11097016,-795,0,1701101754,12979.529127239999,112.20304608000151,54382.024402560004 2023-11-27,16:15:56.000,331,11097066,-795,0,1701101755,12979.535863549994,112.17484956000408,54381.94055712 2023-11-27,16:15:57.000,331,11097021,-795,0,1701101756,12979.475236759994,112.16075129999808,54381.975492720005 2023-11-27,16:15:58.000,331,11097031,-795,0,1701101757,12979.448291519999,112.16075129999808,54381.83575032 2023-11-27,16:15:59.000,331,11097063,-795,0,1701101758,12979.441555209989,112.08321086999786,54381.89164728 2023-11-27,16:16:00.000,331,11097041,-795,0,1701101759,12979.535863549994,112.06206347999978,54382.05235104 2023-11-27,16:16:01.000,331,11097077,-795,0,1701101760,12979.515654619994,112.0056704400049,54382.03837680001 2023-11-27,16:16:02.000,331,11097031,-795,0,1701101761,12979.488709379999,112.01271957000426,54382.0034412 2023-11-27,16:16:03.000,331,11096982,-795,0,1701101762,12979.407873659999,112.01976870000362,54381.84972456001 2023-11-27,16:16:04.000,331,11097063,-795,0,1701101763,12979.428082589999,112.04796522000106,54381.89164728 2023-11-27,16:16:05.000,331,11097008,-795,0,1701101764,12979.360719489989,112.02681783000298,54381.73094352001 2023-11-27,16:16:06.000,331,11097114,-795,0,1701101765,12979.367455799998,112.0761617399985,54381.90562152 2023-11-27,16:16:07.000,331,11097070,-795,0,1701101766,12979.421346279989,112.0409160900017,54381.80081472001 2023-11-27,16:16:08.000,331,11097055,-795,0,1701101767,12979.508918309999,112.11845652000193,54381.94754424001 2023-11-27,16:16:09.000,331,11097076,-795,0,1701101768,12979.616699269995,112.11140739000257,54382.108248 2023-11-27,16:16:10.000,331,11097054,-795,0,1701101769,12979.58975403,112.14665303999936,54381.98247984 2023-11-27,16:16:11.000,331,11097004,-795,0,1701101770,12979.62343557999,112.1889478200028,54382.094273760005 2023-11-27,16:16:12.000,331,11097087,-795,0,1701101771,12979.616699269995,112.27353738000238,54381.96850560001 2023-11-27,16:16:13.000,331,11097044,-795,0,1701101772,12979.596490339994,112.23829172999831,54382.03837680001 2023-11-27,16:16:14.000,331,11097083,-795,0,1701101773,12979.67058975,112.29468477000046,54382.13619648001 2023-11-27,16:16:15.000,331,11097039,-795,0,1701101774,12979.717743919995,112.3228812899979,54382.15715784001 2023-11-27,16:16:16.000,331,11097064,-795,0,1701101775,12979.72448022999,112.40042171999812,54382.08029952 2023-11-27,16:16:17.000,331,11097055,-795,0,1701101776,12979.74468915999,112.40042171999812,54382.08029952 2023-11-27,16:16:18.000,331,11097075,-795,0,1701101777,12979.71100761,112.44271650000155,54382.15017072 2023-11-27,16:16:19.000,331,11097035,-795,0,1701101778,12979.66385343999,112.47091301999899,54381.975492720005 2023-11-27,16:16:20.000,331,11096954,-795,0,1701101779,12979.69079868,112.4850112799977,54382.045363920006 2023-11-27,16:16:21.000,331,11097082,-795,0,1701101780,12979.717743919995,112.51320780000242,54382.13619648001 2023-11-27,16:16:22.000,331,11097079,-795,0,1701101781,12979.68406236999,112.54140431999986,54381.98247984 2023-11-27,16:16:23.000,331,11097037,-795,0,1701101782,12979.70427129999,112.597797360002,54382.045363920006 2023-11-27,16:16:24.000,331,11097070,-795,0,1701101783,12979.73121654,112.61894475000008,54382.15715784001 2023-11-27,16:16:25.000,331,11097002,-795,0,1701101784,12979.82552487999,112.62599387999944,54382.261964640005 2023-11-27,16:16:26.000,331,11097035,-795,0,1701101785,12979.73121654,112.58369910000329,54382.20606768001 2023-11-27,16:16:27.000,331,11097019,-795,0,1701101786,12979.758161779995,112.54845344999922,54382.192093440004 2023-11-27,16:16:28.000,331,11097047,-675,0,1701101787,12979.69079868,112.4991095400037,54381.96850560001 2023-11-27,16:16:29.000,331,11097072,-795,0,1701101788,12979.7716344,112.3863234599994,54381.94754424001 2023-11-27,16:16:30.000,331,11097047,-795,0,1701101789,12979.919833219996,112.30878302999918,54381.95453136 2023-11-27,16:16:31.000,331,11097029,-795,0,1701101790,12979.987196319991,112.4356673700022,54382.12222224 2023-11-27,16:16:32.000,331,11097059,-795,0,1701101791,12979.987196319991,112.49206041000434,54382.12920936 2023-11-27,16:16:33.000,331,11097015,-795,0,1701101792,12980.000668939996,112.54140431999986,54382.261964640005 2023-11-27,16:16:34.000,331,11097069,-795,0,1701101793,12980.020877869996,112.54140431999986,54382.34581008 2023-11-27,16:16:35.000,331,11097069,-795,0,1701101794,12979.960251079996,112.4991095400037,54382.33882296 2023-11-27,16:16:36.000,331,11097051,-795,0,1701101795,12979.926569529991,112.4991095400037,54382.3877328 2023-11-27,16:16:37.000,331,11097045,-795,0,1701101796,12979.926569529991,112.41451998000412,54382.3877328 2023-11-27,16:16:38.000,331,11097098,-795,0,1701101797,12979.859206429996,112.35812694000197,54382.16414496001 2023-11-27,16:16:39.000,331,11097048,-795,0,1701101798,12979.91309691,112.30878302999918,54382.34581008 2023-11-27,16:16:40.000,331,11097058,-795,0,1701101799,12979.987196319991,112.21714434000023,54382.49952672001 2023-11-27,16:16:41.000,331,11097051,-795,0,1701101800,12979.960251079996,112.16780043000472,54382.50651384 2023-11-27,16:16:42.000,331,11097041,-795,0,1701101801,12979.980460009996,112.11845652000193,54382.478565360005 2023-11-27,16:16:43.000,331,11097083,-795,0,1701101802,12979.84573380999,112.02681783000298,54382.32484872001 2023-11-27,16:16:44.000,331,11097038,-795,0,1701101803,12979.838997499995,111.99862130999827,54382.39471992 2023-11-27,16:16:45.000,331,11097016,-795,0,1701101804,12979.859206429996,111.92813001000468,54382.457604 2023-11-27,16:16:46.000,331,11097071,-795,0,1701101805,12979.89288798,111.87878610000189,54382.478565360005 2023-11-27,16:16:47.000,331,11097077,-795,0,1701101806,12979.82552487999,111.82239305999974,54382.3877328 2023-11-27,16:16:48.000,331,11097086,-795,0,1701101807,12979.838997499995,111.8294421899991,54382.40170704001 2023-11-27,16:16:49.000,331,11097041,-795,0,1701101808,12979.940042149996,111.75190175999887,54382.51350096 2023-11-27,16:16:50.000,331,11097108,-795,0,1701101809,12979.95351477,111.74485262999951,54382.597346400005 2023-11-27,16:16:51.000,331,11097076,-795,0,1701101810,12980.000668939996,111.67436132999865,54382.5624108 2023-11-27,16:16:52.000,331,11097074,-795,0,1701101811,12979.987196319991,111.70255785000336,54382.429655520005 2023-11-27,16:16:53.000,331,11097021,-795,0,1701101812,12979.993932630001,111.63206655000249,54382.43664264 2023-11-27,16:16:54.000,331,11096987,-795,0,1701101813,12979.9737237,111.65321394000057,54382.527475200004 2023-11-27,16:16:55.000,331,11097011,-795,0,1701101814,12980.000668939996,111.65321394000057,54382.597346400005 2023-11-27,16:16:56.000,331,11097042,-795,0,1701101815,12980.074768350001,111.681410459998,54382.63926912001 2023-11-27,16:16:57.000,331,11097050,-795,0,1701101816,12980.088240969992,111.60387002999778,54382.53446232 2023-11-27,16:16:58.000,331,11097067,-795,0,1701101817,12980.034350490001,111.58977176999906,54382.35279720001 2023-11-27,16:16:59.000,331,11097041,-795,0,1701101818,12980.101713589997,111.59682089999842,54382.49253960001 2023-11-27,16:17:00.000,331,11097022,-795,0,1701101819,12980.101713589997,111.62501742000313,54382.46459112 2023-11-27,16:17:01.000,331,11097055,-795,0,1701101820,12980.128658829992,111.54042786000355,54382.478565360005 2023-11-27,16:17:02.000,331,11097036,-795,0,1701101821,12980.101713589997,111.60387002999778,54382.34581008 2023-11-27,16:17:03.000,331,11097061,-795,0,1701101822,12980.155604070002,111.60387002999778,54382.359784320004 2023-11-27,16:17:04.000,331,11097082,-795,0,1701101823,12980.263385029997,111.60387002999778,54382.49253960001 2023-11-27,16:17:05.000,331,11097070,-795,0,1701101824,12980.297066580002,111.57567351000034,54382.54144944001 2023-11-27,16:17:06.000,331,11097042,-795,0,1701101825,12980.249912409992,111.5827226399997,54382.36677144 2023-11-27,16:17:07.000,331,11096965,-795,0,1701101826,12980.283593959997,111.5474769900029,54382.30388736001 2023-11-27,16:17:08.000,331,11097023,-795,0,1701101827,12980.303802889997,111.59682089999842,54382.41568128 2023-11-27,16:17:09.000,331,11097011,-795,0,1701101828,12980.330748129993,111.56862438000098,54382.42266840001 2023-11-27,16:17:10.000,331,11097038,-795,0,1701101829,12980.344220749997,111.57567351000034,54382.50651384 2023-11-27,16:17:11.000,331,11097001,-795,0,1701101830,12980.350957059993,111.56862438000098,54382.51350096 2023-11-27,16:17:12.000,331,11097049,-795,0,1701101831,12980.324011819997,111.54042786000355,54382.56939792001 2023-11-27,16:17:13.000,331,11097072,-795,0,1701101832,12980.330748129993,111.52632960000483,54382.45061688001 2023-11-27,16:17:14.000,331,11097042,-795,0,1701101833,12980.364429679998,111.49813308000012,54382.56939792001 2023-11-27,16:17:15.000,331,11097006,-795,0,1701101834,12980.391374919993,111.4487891700046,54382.48555248 2023-11-27,16:17:16.000,331,11097048,-795,0,1701101835,12980.377902300002,111.39944526000181,54382.5624108 2023-11-27,16:17:17.000,331,11096960,-795,0,1701101836,12980.384638609998,111.37124874000438,54382.40170704001 2023-11-27,16:17:18.000,331,11097061,-795,0,1701101837,12980.350957059993,111.3360030900003,54382.45061688001 2023-11-27,16:17:19.000,331,11097031,-795,0,1701101838,12980.303802889997,111.34305221999966,54382.40170704001 2023-11-27,16:17:20.000,331,11097062,-795,0,1701101839,12980.377902300002,111.35010134999902,54382.61132064 2023-11-27,16:17:21.000,331,11097002,-795,0,1701101840,12980.418320160003,111.25846266000008,54382.478565360005 2023-11-27,16:17:22.000,331,11097039,-795,0,1701101841,12980.364429679998,111.26551178999944,54382.597346400005 2023-11-27,16:17:23.000,331,11096988,-795,0,1701101842,12980.303802889997,111.25846266000008,54382.30388736001 2023-11-27,16:17:24.000,331,11096988,-795,0,1701101843,12980.377902300002,111.18797135999921,54382.310874480005 2023-11-27,16:17:25.000,331,11097086,-795,0,1701101844,12980.384638609998,111.13157832000434,54382.40869416 2023-11-27,16:17:26.000,331,11096993,-795,0,1701101845,12980.350957059993,111.14567658000306,54382.45061688001 2023-11-27,16:17:27.000,331,11097077,-795,0,1701101846,12980.283593959997,111.17387310000049,54382.380745680006 2023-11-27,16:17:28.000,331,11097081,-795,0,1701101847,12980.276857650002,111.15272571000241,54382.457604 2023-11-27,16:17:29.000,331,11097049,-795,0,1701101848,12980.377902300002,111.16682397000113,54382.58337216 2023-11-27,16:17:30.000,331,11097074,-795,0,1701101849,12980.364429679998,111.18092222999985,54382.57638504 2023-11-27,16:17:31.000,331,11096996,-795,0,1701101850,12980.377902300002,111.15272571000241,54382.57638504 2023-11-27,16:17:32.000,331,11097001,-795,0,1701101851,12980.377902300002,111.15272571000241,54382.597346400005 2023-11-27,16:17:33.000,331,11097061,-795,0,1701101852,12980.350957059993,111.237315270002,54382.47157824001 2023-11-27,16:17:34.000,331,11097049,-795,0,1701101853,12980.364429679998,111.20911875000456,54382.45061688001 2023-11-27,16:17:35.000,331,11097016,-795,0,1701101854,12980.371165989993,111.34305221999966,54382.54144944001 2023-11-27,16:17:36.000,331,11097045,-795,0,1701101855,12980.330748129993,111.3853470000031,54382.49952672001 2023-11-27,16:17:37.000,331,11097062,-795,0,1701101856,12980.371165989993,111.42059264999989,54382.54144944001 2023-11-27,16:17:38.000,331,11097022,-795,0,1701101857,12980.357693370002,111.4840348200014,54382.62529488 2023-11-27,16:17:39.000,331,11097003,-795,0,1701101858,12980.377902300002,111.55452612000227,54382.54144944001 2023-11-27,16:17:40.000,331,11097032,-795,0,1701101859,12980.310539199992,111.63206655000249,54382.49253960001 2023-11-27,16:17:41.000,331,11097026,-795,0,1701101860,12980.290330269992,111.681410459998,54382.37375856001 2023-11-27,16:17:42.000,331,11097049,-795,0,1701101861,12980.236439790002,111.68845959000464,54382.48555248 2023-11-27,16:17:43.000,331,11097103,-795,0,1701101862,12980.303802889997,111.75895088999823,54382.46459112 2023-11-27,16:17:44.000,331,11097080,-795,0,1701101863,12980.344220749997,111.83649131999846,54382.60433352 2023-11-27,16:17:45.000,331,11097028,-795,0,1701101864,12980.324011819997,111.85763871000381,54382.632282 2023-11-27,16:17:47.000,331,11096975,-795,0,1701101866,12980.243176099997,111.92813001000468,54382.45061688001 2023-11-27,16:17:48.000,331,11097009,-795,0,1701101867,12980.297066580002,111.95632653000212,54382.46459112 2023-11-27,16:17:49.000,331,11097047,-795,0,1701101868,12980.283593959997,112.03386696000234,54382.548436560006 2023-11-27,16:17:50.000,331,11097070,-795,0,1701101869,12980.297066580002,112.03386696000234,54382.527475200004 2023-11-27,16:17:51.000,331,11097060,-795,0,1701101870,12980.222967169997,112.15370216999872,54382.429655520005 2023-11-27,16:17:52.000,331,11097037,-795,0,1701101871,12980.256648720002,112.16075129999808,54382.50651384 2023-11-27,16:17:53.000,331,11097061,-795,0,1701101872,12980.310539199992,112.16075129999808,54382.60433352 2023-11-27,16:17:54.000,331,11096983,-795,0,1701101873,12980.276857650002,112.25943912000366,54382.632282 2023-11-27,16:17:55.000,331,11096947,-795,0,1701101874,12980.256648720002,112.36517607000133,54382.53446232 2023-11-27,16:17:56.000,331,11097030,-795,0,1701101875,12980.189285619992,112.36517607000133,54382.478565360005 2023-11-27,16:17:57.000,331,11097032,-795,0,1701101876,12980.216230860002,112.39337258999876,54382.632282 2023-11-27,16:17:58.000,331,11097006,-795,0,1701101877,12980.155604070002,112.4356673700022,54382.47157824001 2023-11-27,16:17:59.000,331,11097066,-795,0,1701101878,12980.162340379997,112.4850112799977,54382.53446232 2023-11-27,16:18:00.000,331,11097010,-795,0,1701101879,12980.202758239997,112.49206041000434,54382.65324336 2023-11-27,16:18:01.000,331,11097040,-795,0,1701101880,12980.162340379997,112.47091301999899,54382.68119184 2023-11-27,16:18:02.000,331,11097049,-795,0,1701101881,12980.135395140001,112.4991095400037,54382.65324336 2023-11-27,16:18:03.000,331,11097012,-795,0,1701101882,12980.081504659996,112.4991095400037,54382.48555248 2023-11-27,16:18:04.000,331,11096997,-795,0,1701101883,12980.061295729996,112.55550257999857,54382.597346400005 2023-11-27,16:18:05.000,331,11097006,-795,0,1701101884,12980.047823109991,112.57664997000393,54382.59035928001 2023-11-27,16:18:06.000,331,11097006,-795,0,1701101885,12980.034350490001,112.58369910000329,54382.5624108 2023-11-27,16:18:07.000,331,11097020,-795,0,1701101886,12979.926569529991,112.67533779000223,54382.62529488 2023-11-27,16:18:08.000,331,11097048,-795,0,1701101887,12979.879415359996,112.75992735000182,54382.47157824001 2023-11-27,16:18:09.000,331,11097084,-795,0,1701101888,12979.879415359996,112.77402561000054,54382.53446232 2023-11-27,16:18:10.000,331,11097059,-795,0,1701101889,12979.91309691,112.8445169100014,54382.646256240005 2023-11-27,16:18:11.000,331,11097017,-795,0,1701101890,12979.86594273999,112.95730298999842,54382.52048808001 2023-11-27,16:18:12.000,331,11097047,-795,0,1701101891,12979.89288798,112.90795908000291,54382.72311456 2023-11-27,16:18:13.000,331,11097038,-795,0,1701101892,12979.818788569995,112.99959777000186,54382.57638504 2023-11-27,16:18:14.000,331,11097046,-795,0,1701101893,12979.81205226,113.01369603000057,54382.527475200004 2023-11-27,16:18:15.000,331,11097010,-795,0,1701101894,12979.737952849995,113.11943297999824,54382.63926912001 2023-11-27,16:18:16.000,331,11097061,-795,0,1701101895,12979.838997499995,113.07713820000208,54382.75805016001 2023-11-27,16:18:17.000,331,11097000,-795,0,1701101896,12979.859206429996,113.11238384999888,54382.82093424 2023-11-27,16:18:18.000,331,11097065,-795,0,1701101897,12979.879415359996,113.16172776000167,54382.79997288 2023-11-27,16:18:19.000,331,11097006,-795,0,1701101898,12979.83226119,113.18287514999975,54382.48555248 2023-11-27,16:18:20.000,331,11096967,-795,0,1701101899,12979.83226119,113.19697340999846,54382.49952672001 2023-11-27,16:18:21.000,331,11097062,-795,0,1701101900,12979.899624289996,113.21812080000382,54382.632282 2023-11-27,16:18:22.000,331,11097057,-795,0,1701101901,12979.919833219996,113.21812080000382,54382.59035928001 2023-11-27,16:18:23.000,331,11097064,-795,0,1701101902,12979.818788569995,113.21812080000382,54382.48555248 2023-11-27,16:18:24.000,331,11097050,-795,0,1701101903,12979.946778459991,113.23221906000254,54382.53446232 2023-11-27,16:18:25.000,331,11097033,-795,0,1701101904,12980.047823109991,113.21812080000382,54382.74407592 2023-11-27,16:18:26.000,331,11097070,-795,0,1701101905,12980.054559420001,113.22516993000318,54382.66721760001 2023-11-27,16:18:27.000,331,11096969,-795,0,1701101906,12980.088240969992,113.21812080000382,54382.646256240005 2023-11-27,16:18:28.000,331,11097045,-795,0,1701101907,12980.068032039992,113.1899242799991,54382.51350096 2023-11-27,16:18:29.000,331,11097044,-795,0,1701101908,12980.054559420001,113.23221906000254,54382.548436560006 2023-11-27,16:18:30.000,331,11097063,-795,0,1701101909,12980.014141560001,113.1899242799991,54382.53446232 2023-11-27,16:18:31.000,331,11097065,-795,0,1701101910,12980.074768350001,113.19697340999846,54382.72311456 2023-11-27,16:18:32.000,331,11097030,-795,0,1701101911,12980.054559420001,113.21812080000382,54382.52048808001 2023-11-27,16:18:33.000,331,11097068,-795,0,1701101912,12980.061295729996,113.22516993000318,54382.7021532 2023-11-27,16:18:34.000,331,11097011,-795,0,1701101913,12980.115186210001,113.21107167000446,54382.72311456 2023-11-27,16:18:35.000,331,11097073,-795,0,1701101914,12980.074768350001,113.24631732000125,54382.72311456 2023-11-27,16:18:36.000,331,11097034,-795,0,1701101915,12980.068032039992,113.20402253999782,54382.70914032001 2023-11-27,16:18:37.000,331,11097035,-795,0,1701101916,12980.068032039992,113.23221906000254,54382.695166080004 2023-11-27,16:18:38.000,331,11097087,-795,0,1701101917,12979.980460009996,113.17582602000039,54382.548436560006 2023-11-27,16:18:39.000,331,11096986,-795,0,1701101918,12979.95351477,113.21107167000446,54382.49253960001 2023-11-27,16:18:40.000,331,11097038,-795,0,1701101919,12980.115186210001,113.21812080000382,54382.75805016001 2023-11-27,16:18:41.000,331,11097051,-795,0,1701101920,12980.047823109991,113.27451383999869,54382.646256240005 2023-11-27,16:18:42.000,331,11097029,-795,0,1701101921,12980.041086799996,113.24631732000125,54382.56939792001 2023-11-27,16:18:43.000,331,11096949,-795,0,1701101922,12980.061295729996,113.24631732000125,54382.67420472 2023-11-27,16:18:44.000,331,11096994,-795,0,1701101923,12980.068032039992,113.28156296999805,54382.65324336 2023-11-27,16:18:45.000,331,11097067,-795,0,1701101924,12980.094977280001,113.28156296999805,54382.57638504 2023-11-27,16:18:46.000,331,11097058,-795,0,1701101925,12980.047823109991,113.2392681900019,54382.58337216 2023-11-27,16:18:47.000,331,11097080,-795,0,1701101926,12980.074768350001,113.29566123000404,54382.68119184 2023-11-27,16:18:48.000,331,11097047,-795,0,1701101927,12980.108449899992,113.26041557999997,54382.61830776001 2023-11-27,16:18:49.000,331,11097012,-795,0,1701101928,12980.041086799996,113.29566123000404,54382.59035928001 2023-11-27,16:18:50.000,331,11097076,-795,0,1701101929,12980.121922519997,113.28861210000468,54382.695166080004 2023-11-27,16:18:51.000,331,11097003,-795,0,1701101930,12980.094977280001,113.3027103600034,54382.59035928001 2023-11-27,16:18:52.000,331,11097014,-795,0,1701101931,12980.101713589997,113.30975949000276,54382.597346400005 2023-11-27,16:18:53.000,331,11097062,-795,0,1701101932,12980.041086799996,113.34500513999956,54382.54144944001 2023-11-27,16:18:54.000,331,11097073,-795,0,1701101933,12980.115186210001,113.39434905000235,54382.55542368 2023-11-27,16:18:55.000,331,11097088,-795,0,1701101934,12980.128658829992,113.49303687000065,54382.59035928001 2023-11-27,16:18:56.000,331,11097025,-795,0,1701101935,12980.297066580002,113.45779122000386,54382.60433352 2023-11-27,16:18:57.000,331,11097025,-795,0,1701101936,12980.452001709993,113.35910339999828,54382.55542368 2023-11-27,16:18:58.000,331,11097063,-795,0,1701101937,12980.344220749997,113.21107167000446,54382.478565360005 2023-11-27,16:18:59.000,331,11097003,-795,0,1701101938,12980.236439790002,113.11943297999824,54382.478565360005 2023-11-27,16:19:00.000,331,11097011,-795,0,1701101939,12980.182549309997,113.11238384999888,54382.457604 2023-11-27,16:19:01.000,331,11097034,-795,0,1701101940,12980.068032039992,113.14762950000295,54382.41568128 2023-11-27,16:19:02.000,331,11097036,-795,0,1701101941,12980.142131449997,113.13353124000423,54382.49253960001 2023-11-27,16:19:03.000,331,11097059,-795,0,1701101942,12980.128658829992,113.20402253999782,54382.49952672001 2023-11-27,16:19:04.000,331,11096999,-795,0,1701101943,12980.148867759992,113.19697340999846,54382.632282 2023-11-27,16:19:05.000,331,11096993,-795,0,1701101944,12980.115186210001,113.16877689000103,54382.53446232 2023-11-27,16:19:06.000,331,11097062,-795,0,1701101945,12980.108449899992,113.15467863000231,54382.527475200004 2023-11-27,16:19:07.000,331,11097030,-795,0,1701101946,12980.101713589997,113.16172776000167,54382.66721760001 2023-11-27,16:19:08.000,331,11097040,-795,0,1701101947,12980.101713589997,113.14058037000359,54382.65324336 2023-11-27,16:19:09.000,331,11097021,-795,0,1701101948,12980.027614179991,113.12648211000487,54382.478565360005 2023-11-27,16:19:10.000,331,11097067,-795,0,1701101949,12980.128658829992,113.08418733000144,54382.548436560006 2023-11-27,16:19:11.000,331,11097028,-795,0,1701101950,12980.061295729996,113.11943297999824,54382.49253960001 2023-11-27,16:19:12.000,331,11097074,-795,0,1701101951,12980.121922519997,113.09828559000016,54382.55542368 2023-11-27,16:19:13.000,331,11097047,-795,0,1701101952,12980.209494549992,113.14762950000295,54382.78599864001 2023-11-27,16:19:14.000,331,11097039,-795,0,1701101953,12980.209494549992,113.17582602000039,54382.716127440006 2023-11-27,16:19:15.000,331,11097042,-795,0,1701101954,12980.196021930002,113.19697340999846,54382.66721760001 2023-11-27,16:19:16.000,331,11097064,-795,0,1701101955,12980.155604070002,113.18287514999975,54382.527475200004 2023-11-27,16:19:17.000,331,11097064,-795,0,1701101956,12980.169076689992,113.27451383999869,54382.67420472 2023-11-27,16:19:18.000,331,11097052,-795,0,1701101957,12980.162340379997,113.25336645000061,54382.58337216 2023-11-27,16:19:19.000,331,11097064,-795,0,1701101958,12980.094977280001,113.29566123000404,54382.632282 2023-11-27,16:19:20.000,331,11097054,-795,0,1701101959,12980.276857650002,113.35910339999828,54382.79298576 2023-11-27,16:19:21.000,331,11097055,-795,0,1701101960,12980.229703479992,113.35910339999828,54382.80696000001 2023-11-27,16:19:22.000,331,11097007,-795,0,1701101961,12980.216230860002,113.35205426999892,54382.8418956 2023-11-27,16:19:23.000,331,11097007,-795,0,1701101962,12980.175813000002,113.39434905000235,54382.77901152 2023-11-27,16:19:24.000,331,11097067,-795,0,1701101963,12980.128658829992,113.36615253000491,54382.61830776001 2023-11-27,16:19:25.000,331,11096998,-795,0,1701101964,12980.128658829992,113.36615253000491,54382.66721760001 2023-11-27,16:19:26.000,331,11097011,-795,0,1701101965,12980.108449899992,113.41549644000042,54382.61830776001 2023-11-27,16:19:27.000,331,11097030,-795,0,1701101966,12980.115186210001,113.37320166000427,54382.765037280005 2023-11-27,16:19:28.000,331,11097063,-795,0,1701101967,12980.108449899992,113.35205426999892,54382.73010168 2023-11-27,16:19:29.000,331,11097054,-795,0,1701101968,12980.135395140001,113.38729992000299,54382.716127440006 2023-11-27,16:19:30.000,331,11097012,-795,0,1701101969,12980.175813000002,113.39434905000235,54382.813947120005 2023-11-27,16:19:31.000,331,11096975,-795,0,1701101970,12980.061295729996,113.37320166000427,54382.80696000001 2023-11-27,16:19:32.000,331,11097075,-795,0,1701101971,12980.068032039992,113.37320166000427,54382.7720244 2023-11-27,16:19:33.000,331,11097104,-795,0,1701101972,12979.980460009996,113.36615253000491,54382.7021532 2023-11-27,16:19:34.000,331,11097065,-795,0,1701101973,12980.007405249991,113.38729992000299,54382.66721760001 2023-11-27,16:19:35.000,331,11097069,-795,0,1701101974,12980.054559420001,113.38729992000299,54382.90477968001 2023-11-27,16:19:36.000,331,11097076,-795,0,1701101975,12980.047823109991,113.38729992000299,54382.9117668 2023-11-27,16:19:37.000,331,11097057,-795,0,1701101976,12980.034350490001,113.4013981800017,54382.932728160005 2023-11-27,16:19:38.000,331,11097047,-795,0,1701101977,12980.061295729996,113.44369295999786,54382.932728160005 2023-11-27,16:19:39.000,331,11097018,-795,0,1701101978,12979.95351477,113.50008600000001,54382.67420472 2023-11-27,16:19:40.000,331,11096942,-795,0,1701101979,12980.007405249991,113.45779122000386,54382.73708880001 2023-11-27,16:19:41.000,331,11097055,-795,0,1701101980,12979.980460009996,113.47893861000193,54382.79997288 2023-11-27,16:19:42.000,331,11097051,-795,0,1701101981,12979.940042149996,113.53533165000408,54382.7021532 2023-11-27,16:19:43.000,331,11097041,-795,0,1701101982,12979.859206429996,113.50713512999937,54382.59035928001 2023-11-27,16:19:44.000,331,11097040,-795,0,1701101983,12979.93330584,113.5494299100028,54382.695166080004 2023-11-27,16:19:45.000,331,11097059,-795,0,1701101984,12979.940042149996,113.63401947000239,54382.74407592 2023-11-27,16:19:46.000,331,11097056,-795,0,1701101985,12979.946778459991,113.59172468999896,54382.91875392 2023-11-27,16:19:47.000,331,11097023,-795,0,1701101986,12979.966987389991,113.66926511999918,54382.82093424 2023-11-27,16:19:48.000,331,11097075,-795,0,1701101987,12980.014141560001,113.73975642000005,54382.73708880001 2023-11-27,16:19:49.000,331,11097015,-795,0,1701101988,12979.899624289996,113.80319859000156,54382.68119184 2023-11-27,16:19:50.000,331,11097053,-795,0,1701101989,12979.88615166999,113.7961494600022,54382.55542368 2023-11-27,16:19:51.000,331,11097071,-795,0,1701101990,12979.926569529991,113.81729685000028,54382.82093424 2023-11-27,16:19:52.000,331,11097019,-795,0,1701101991,12980.027614179991,113.8595916300037,54382.87683120001 2023-11-27,16:19:53.000,331,11097067,-795,0,1701101992,12980.014141560001,113.82434597999963,54382.89080544 2023-11-27,16:19:54.000,331,11097057,-795,0,1701101993,12979.993932630001,113.80319859000156,54382.8418956 2023-11-27,16:19:55.000,331,11097054,-795,0,1701101994,12979.93330584,113.81729685000028,54382.68119184 2023-11-27,16:19:56.000,331,11097029,-795,0,1701101995,12979.966987389991,113.80319859000156,54382.7720244 2023-11-27,16:19:57.000,331,11097045,-795,0,1701101996,12980.007405249991,113.76090380999813,54382.80696000001 2023-11-27,16:19:58.000,331,11097055,-795,0,1701101997,12979.926569529991,113.81729685000028,54382.67420472 2023-11-27,16:19:59.000,331,11097035,-795,0,1701101998,12979.899624289996,113.82434597999963,54382.7021532 2023-11-27,16:20:00.000,331,11097009,-795,0,1701101999,12980.014141560001,113.81729685000028,54382.932728160005 2023-11-27,16:20:01.000,331,11097011,-795,0,1701102000,12980.034350490001,113.78205120000348,54382.932728160005 2023-11-27,16:20:02.000,331,11097059,-795,0,1701102001,12980.041086799996,113.77500207000412,54382.90477968001 2023-11-27,16:20:03.000,331,11097053,-795,0,1701102002,12980.041086799996,113.80319859000156,54382.7021532 2023-11-27,16:20:04.000,331,11097034,-795,0,1701102003,12979.980460009996,113.831395109999,54382.68817896001 2023-11-27,16:20:05.000,331,11097014,-795,0,1701102004,12979.946778459991,113.831395109999,54382.79997288 2023-11-27,16:20:06.000,331,11097042,-795,0,1701102005,12980.061295729996,113.85254250000435,54382.813947120005 2023-11-27,16:20:07.000,331,11097058,-795,0,1701102006,12980.034350490001,113.84549336999771,54382.9117668 2023-11-27,16:20:08.000,331,11097077,-795,0,1701102007,12980.054559420001,113.8595916300037,54382.79298576 2023-11-27,16:20:09.000,331,11097020,-795,0,1701102008,12980.047823109991,113.86664076000307,54382.78599864001 2023-11-27,16:20:10.000,331,11097093,-795,0,1701102009,12980.027614179991,113.88778815000114,54382.61132064 2023-11-27,16:20:11.000,331,11097044,-795,0,1701102010,12980.101713589997,113.91598466999858,54382.82792136001 2023-11-27,16:20:12.000,331,11096979,-795,0,1701102011,12980.101713589997,113.8948372800005,54382.82093424 2023-11-27,16:20:13.000,331,11097118,-795,0,1701102012,12980.041086799996,113.90188640999986,54382.72311456 2023-11-27,16:20:14.000,331,11097032,-795,0,1701102013,12980.081504659996,113.94418119000329,54382.695166080004 2023-11-27,16:20:15.000,331,11097081,-795,0,1701102014,12980.142131449997,113.96532858000137,54382.89080544 2023-11-27,16:20:16.000,331,11097015,-795,0,1701102015,12980.175813000002,113.9935250999988,54383.0165736 2023-11-27,16:20:17.000,331,11097082,-795,0,1701102016,12980.196021930002,114.05696727000031,54383.04452208001 2023-11-27,16:20:18.000,331,11097116,-795,0,1701102017,12980.216230860002,114.08516378999775,54383.03753496 2023-11-27,16:20:19.000,331,11097058,-795,0,1701102018,12980.162340379997,114.07106552999903,54382.862856960004 2023-11-27,16:20:20.000,331,11097045,-795,0,1701102019,12980.263385029997,114.11336031000246,54382.89779256 2023-11-27,16:20:21.000,331,11097054,-795,0,1701102020,12980.357693370002,114.14860595999926,54382.99561224001 2023-11-27,16:20:22.000,331,11097067,-795,0,1701102021,12980.249912409992,114.16270421999798,54382.93971528 2023-11-27,16:20:23.000,331,11097062,-795,0,1701102022,12980.229703479992,114.16975335000461,54382.8418956 2023-11-27,16:20:24.000,331,11097015,-795,0,1701102023,12980.236439790002,114.20499900000141,54382.84888272 2023-11-27,16:20:25.000,331,11097064,-795,0,1701102024,12980.404847539998,114.21909726000013,54382.96766376 2023-11-27,16:20:26.000,331,11097092,-795,0,1701102025,12980.411583849993,114.26139204000356,54383.04452208001 2023-11-27,16:20:27.000,331,11097007,-795,0,1701102026,12980.431792779993,114.29663769000035,54382.97465088001 2023-11-27,16:20:28.000,331,11097038,-795,0,1701102027,12980.499155879988,114.40237463999802,54382.9467024 2023-11-27,16:20:29.000,331,11097054,-795,0,1701102028,12980.478946949988,114.38122724999994,54382.87683120001 2023-11-27,16:20:30.000,331,11097100,-795,0,1701102029,12980.526101119998,114.43057116000273,54382.883818320006 2023-11-27,16:20:31.000,331,11097027,-795,0,1701102030,12980.620409459989,114.45876768000016,54383.13535464 2023-11-27,16:20:32.000,331,11097088,-795,0,1701102031,12980.674299939994,114.54335723999975,54383.12138040001 2023-11-27,16:20:33.000,331,11097033,-795,0,1701102032,12980.72145410999,114.5997502800019,54383.06548344 2023-11-27,16:20:34.000,331,11097095,-795,0,1701102033,12980.714717799994,114.5997502800019,54382.97465088001 2023-11-27,16:20:35.000,331,11097012,-795,0,1701102034,12980.795553519994,114.62089766999998,54383.09343192001 2023-11-27,16:20:36.000,331,11097043,-795,0,1701102035,12980.815762449995,114.57860289000382,54383.14234176001 2023-11-27,16:20:37.000,331,11097057,-795,0,1701102036,12980.82249875999,114.52925898000103,54383.11439328 2023-11-27,16:20:38.000,331,11097111,-795,0,1701102037,12980.74166303999,114.52220985000167,54383.0165736 2023-11-27,16:20:39.000,331,11097051,-795,0,1701102038,12980.80902614,114.44466942000145,54383.0165736 2023-11-27,16:20:40.000,331,11096987,-795,0,1701102039,12980.977433889995,114.39532550999866,54383.268109920005 2023-11-27,16:20:41.000,331,11097074,-795,0,1701102040,12981.038060679995,114.31073594999907,54383.26112280001 2023-11-27,16:20:42.000,331,11097105,-795,0,1701102041,12981.078478539996,114.18385161000333,54383.28907128001 2023-11-27,16:20:43.000,331,11097031,-795,0,1701102042,12981.058269609995,114.08516378999775,54383.04452208001 2023-11-27,16:20:44.000,331,11096979,-795,0,1701102043,12981.098687469996,113.95123032000265,54383.13535464 2023-11-27,16:20:45.000,331,11097019,-795,0,1701102044,12981.166050569991,113.88778815000114,54383.14234176001 2023-11-27,16:20:46.000,331,11097063,-795,0,1701102045,12981.294040460001,113.81024772000092,54383.31003264001 2023-11-27,16:20:47.000,331,11097065,-795,0,1701102046,12981.327722009992,113.71155990000261,54383.28907128001 2023-11-27,16:20:48.000,331,11097081,-795,0,1701102047,12981.341194629997,113.63401947000239,54383.26112280001 2023-11-27,16:20:49.000,331,11097063,-795,0,1701102048,12981.401821419997,113.47893861000193,54383.24714856 2023-11-27,16:20:50.000,331,11097044,-795,0,1701102049,12981.516338690002,113.38025079000363,54383.34496824 2023-11-27,16:20:51.000,331,11097070,-795,0,1701102050,12981.583701789998,113.27451383999869,54383.33798112001 2023-11-27,16:20:52.000,331,11097038,-795,0,1701102051,12981.610647029993,113.1899242799991,54383.33798112001 2023-11-27,16:20:53.000,331,11097011,-795,0,1701102052,12981.637592270003,113.04894168000465,54383.268109920005 2023-11-27,16:20:54.000,331,11097035,-795,0,1701102053,12981.671273819993,112.92205734000163,54383.25413568 2023-11-27,16:20:55.000,331,11097034,-795,0,1701102054,12981.664537509998,112.75992735000182,54383.24016144001 2023-11-27,16:20:56.000,331,11097055,-795,0,1701102055,12981.678010129988,112.68238692000159,54383.4008652 2023-11-27,16:20:57.000,331,11097040,-795,0,1701102056,12981.792527399994,112.49206041000434,54383.47772352001 2023-11-27,16:20:58.000,331,11097063,-795,0,1701102057,12981.758845849989,112.40747085000476,54383.4707364 2023-11-27,16:20:59.000,331,11097039,-795,0,1701102058,12981.725164299998,112.30878302999918,54383.34496824 2023-11-27,16:21:00.000,331,11097005,-795,0,1701102059,12981.678010129988,112.1889478200028,54383.44977504 2023-11-27,16:21:01.000,331,11097074,-795,0,1701102060,12981.678010129988,112.0409160900017,54383.41483944 2023-11-27,16:21:02.000,331,11097054,-795,0,1701102061,12981.644328579998,111.92813001000468,54383.45676216001 2023-11-27,16:21:03.000,331,11097066,-795,0,1701102062,12981.509602379992,111.8294421899991,54383.26112280001 2023-11-27,16:21:04.000,331,11097046,-795,0,1701102063,12981.455711900002,111.77304915000423,54383.31003264001 2023-11-27,16:21:05.000,331,11097012,-795,0,1701102064,12981.408557729992,111.63206655000249,54383.31003264001 2023-11-27,16:21:06.000,331,11097060,-795,0,1701102065,12981.442239279997,111.52632960000483,54383.40785232001 2023-11-27,16:21:07.000,331,11096964,-795,0,1701102066,12981.374876180002,111.45583830000396,54383.37990384001 2023-11-27,16:21:08.000,331,11097068,-795,0,1701102067,12981.267095219991,111.30780657000287,54383.2960584 2023-11-27,16:21:09.000,331,11097073,-795,0,1701102068,12981.206468429991,111.25141353000072,54383.149328880005 2023-11-27,16:21:10.000,331,11097024,-795,0,1701102069,12981.145841639991,111.23026614000264,54383.198238720004 2023-11-27,16:21:11.000,331,11097030,-795,0,1701102070,12980.96396126999,111.16682397000113,54383.219200080006 2023-11-27,16:21:12.000,331,11097053,-795,0,1701102071,12980.98417019999,111.20206961999793,54383.4707364 2023-11-27,16:21:13.000,331,11097114,-795,0,1701102072,12980.937016029995,111.04698876000475,54383.35195536 2023-11-27,16:21:14.000,331,11097075,-795,0,1701102073,12980.76187196999,110.94830093999917,54383.149328880005 2023-11-27,16:21:15.000,331,11096980,-795,0,1701102074,12980.775344589994,110.92010442000173,54383.24714856 2023-11-27,16:21:16.000,331,11096994,-795,0,1701102075,12980.640618389989,110.95535006999853,54383.00958648 2023-11-27,16:21:17.000,331,11097059,-795,0,1701102076,12980.633882079994,110.99764485000196,54383.24016144001 2023-11-27,16:21:18.000,331,11097068,-795,0,1701102077,12980.586727909998,111.06108702000347,54383.03753496 2023-11-27,16:21:19.000,331,11097033,-795,0,1701102078,12980.445265399998,111.10338179999962,54383.03753496 2023-11-27,16:21:20.000,331,11097051,-795,0,1701102079,12980.452001709993,111.17387310000049,54383.2261872 2023-11-27,16:21:21.000,331,11097060,-795,0,1701102080,12980.418320160003,111.18797135999921,54383.24714856 2023-11-27,16:21:22.000,331,11097062,-795,0,1701102081,12980.384638609998,111.28665918000479,54383.13535464 2023-11-27,16:21:23.000,331,11097038,-795,0,1701102082,12980.236439790002,111.35010134999902,54382.883818320006 2023-11-27,16:21:24.000,331,11096970,-795,0,1701102083,12980.222967169997,111.45583830000396,54382.95368952001 2023-11-27,16:21:25.000,331,11097041,-795,0,1701102084,12980.128658829992,111.53337873000419,54383.100419040005 2023-11-27,16:21:26.000,331,11097052,-795,0,1701102085,12980.034350490001,111.65321394000057,54383.05849632 2023-11-27,16:21:27.000,331,11097065,-795,0,1701102086,12979.95351477,111.77304915000423,54383.13535464 2023-11-27,16:21:28.000,331,11097094,-795,0,1701102087,12979.82552487999,111.8294421899991,54383.149328880005 2023-11-27,16:21:29.000,331,11097036,-795,0,1701102088,12979.82552487999,111.87173697000253,54383.156316 2023-11-27,16:21:30.000,331,11097084,-795,0,1701102089,12979.7716344,112.01271957000426,54383.100419040005 2023-11-27,16:21:31.000,331,11097012,-795,0,1701102090,12979.74468915999,112.21009521000087,54383.17727736 2023-11-27,16:21:32.000,331,11097027,-795,0,1701102091,12979.67058975,112.35812694000197,54383.28208416 2023-11-27,16:21:33.000,331,11097024,-795,0,1701102092,12979.68406236999,112.49206041000434,54383.533620480004 2023-11-27,16:21:34.000,331,11097059,-795,0,1701102093,12979.76489808999,112.85156604000076,54383.57554320001 2023-11-27,16:21:35.000,331,11097032,-795,0,1701102094,12979.83226119,113.06303994000336,54383.701311360004 2023-11-27,16:21:36.000,331,11097070,-795,0,1701102095,12980.101713589997,113.38729992000299,54383.81310528001 2023-11-27,16:21:37.000,331,11097112,-795,0,1701102096,12980.452001709993,113.65516686000046,54384.18342264 2023-11-27,16:21:38.000,331,11097026,-795,0,1701102097,12980.505892189998,113.78910033000284,54384.2393196 2023-11-27,16:21:39.000,331,11097000,-795,0,1701102098,12980.627145769999,114.13450770000054,54384.12752568001 2023-11-27,16:21:40.000,331,11096980,-795,0,1701102099,12980.78881721,114.43057116000273,54384.323165040005 2023-11-27,16:21:41.000,331,11097013,-795,0,1701102100,12980.795553519994,114.65614332000405,54384.38604912001 2023-11-27,16:21:42.000,331,11097087,-795,0,1701102101,12980.997642819995,114.93810852000024,54384.42797184 2023-11-27,16:21:43.000,331,11097034,-795,0,1701102102,12980.957224959995,115.21302459000435,54384.3091908 2023-11-27,16:21:44.000,331,11097029,-795,0,1701102103,12981.06500591999,115.3681054500048,54384.43495896001 2023-11-27,16:21:45.000,331,11097009,-795,0,1701102104,12981.078478539996,115.4033511000016,54384.539765760004 2023-11-27,16:21:46.000,331,11097054,-795,0,1701102105,12981.07174223,115.43154761999904,54384.56771424 2023-11-27,16:21:47.000,331,11096941,-795,0,1701102106,12980.94375233999,115.45269501000439,54384.4489332 2023-11-27,16:21:48.000,331,11097095,-795,0,1701102107,12980.94375233999,115.46679327000311,54384.393036240006 2023-11-27,16:21:49.000,331,11097029,-795,0,1701102108,12980.91007079,115.60777587000484,54384.26028096 2023-11-27,16:21:50.000,331,11097037,-795,0,1701102109,12981.00437912999,115.8615445500036,54384.29521656001 2023-11-27,16:21:51.000,331,11097031,-795,0,1701102110,12981.058269609995,116.27744322000217,54384.379062 2023-11-27,16:21:52.000,331,11097091,-795,0,1701102111,12980.96396126999,116.65809624000394,54384.560727120006 2023-11-27,16:21:53.000,331,11097042,-795,0,1701102112,12980.633882079994,116.65104711000458,54384.66553392 2023-11-27,16:21:54.000,331,11097046,-795,0,1701102113,12980.371165989993,116.50301538000349,54384.78431496 2023-11-27,16:21:55.000,331,11097021,-795,0,1701102114,12980.202758239997,116.26334496000345,54384.70046952001 2023-11-27,16:21:56.000,331,11097031,-795,0,1701102115,12980.135395140001,116.108264100003,54384.79828920001 2023-11-27,16:21:57.000,331,11097104,-795,0,1701102116,12980.094977280001,115.93908498000383,54384.85418616 2023-11-27,16:21:58.000,331,11097089,-635,0,1701102117,12979.9737237,115.79810238000209,54384.77034072001 2023-11-27,16:21:59.000,331,11097017,-795,0,1701102118,12979.91309691,115.67121803999908,54384.7633536 2023-11-27,16:22:00.000,331,11097049,-795,0,1701102119,12980.007405249991,115.67826716999843,54385.04982552 2023-11-27,16:22:01.000,331,11097077,-795,0,1701102120,12980.020877869996,115.62892326000292,54385.02187704 2023-11-27,16:22:02.000,331,11097056,-795,0,1701102121,12979.95351477,115.53728457000398,54384.98694144001 2023-11-27,16:22:03.000,331,11096964,-795,0,1701102122,12979.86594273999,115.56548109000141,54385.01488992001 2023-11-27,16:22:04.000,331,11097071,-795,0,1701102123,12979.82552487999,115.51613717999862,54384.81226344 2023-11-27,16:22:05.000,331,11097057,-795,0,1701102124,12979.74468915999,115.46679327000311,54384.88912176001 2023-11-27,16:22:06.000,331,11097048,-795,0,1701102125,12979.73121654,115.44564587999776,54384.95200584 2023-11-27,16:22:07.000,331,11097079,-795,0,1701102126,12979.697534989995,115.45974414000375,54384.93104448 2023-11-27,16:22:08.000,331,11096994,-795,0,1701102127,12979.71100761,115.52318630999798,54384.88213464 2023-11-27,16:22:09.000,331,11097027,-795,0,1701102128,12979.717743919995,115.5020389199999,54384.86816040001 2023-11-27,16:22:10.000,331,11097104,-795,0,1701102129,12979.72448022999,115.59367760999885,54385.0079028 2023-11-27,16:22:11.000,331,11096969,-795,0,1701102130,12979.74468915999,115.60777587000484,54384.95200584 2023-11-27,16:22:12.000,331,11097042,-795,0,1701102131,12979.556072479994,115.650070650001,54384.77034072001 2023-11-27,16:22:13.000,331,11097096,-795,0,1701102132,12979.636908199995,115.66416890999972,54384.80527632 2023-11-27,16:22:14.000,331,11097047,-795,0,1701102133,12979.60996296,115.69941456000379,54384.826237680005 2023-11-27,16:22:15.000,331,11097001,-795,0,1701102134,12979.616699269995,115.78400412000337,54384.84021192 2023-11-27,16:22:16.000,331,11097118,-795,0,1701102135,12979.657117129995,115.79105325000273,54384.993928560005 2023-11-27,16:22:17.000,331,11097091,-795,0,1701102136,12979.68406236999,115.81220064000081,54384.91008312 2023-11-27,16:22:18.000,331,11097087,-795,0,1701102137,12979.66385343999,115.81924977000017,54385.00091568 2023-11-27,16:22:19.000,331,11097002,-795,0,1701102138,12979.616699269995,115.81924977000017,54384.85418616 2023-11-27,16:22:20.000,331,11097001,-795,0,1701102139,12979.67058975,115.79810238000209,54384.81925056001 2023-11-27,16:22:21.000,331,11097043,-795,0,1701102140,12979.737952849995,115.70646369000315,54384.84021192 2023-11-27,16:22:22.000,331,11097006,-795,0,1701102141,12979.67058975,115.6148250000042,54384.7633536 2023-11-27,16:22:23.000,331,11097001,-795,0,1701102142,12979.508918309999,115.60072673999821,54384.777327840005 2023-11-27,16:22:24.000,331,11097071,-795,0,1701102143,12979.374192109994,115.57957935000013,54384.74937936001 2023-11-27,16:22:25.000,331,11097069,-795,0,1701102144,12979.286620079998,115.58662847999949,54384.826237680005 2023-11-27,16:22:26.000,331,11097054,-795,0,1701102145,12979.246202219998,115.66416890999972,54384.79130208 2023-11-27,16:22:27.000,331,11097012,-795,0,1701102146,12979.219256979988,115.67826716999843,54384.73540512 2023-11-27,16:22:28.000,331,11097001,-795,0,1701102147,12979.212520669993,115.62187413000356,54384.728418000006 2023-11-27,16:22:29.000,331,11097067,-795,0,1701102148,12979.205784359998,115.62187413000356,54384.63758544 2023-11-27,16:22:30.000,331,11097074,-795,0,1701102149,12979.145157569998,115.54433370000334,54384.64457256 2023-11-27,16:22:31.000,331,11097059,-795,0,1701102150,12979.138421260002,115.57253022000077,54384.6934824 2023-11-27,16:22:32.000,331,11097058,-795,0,1701102151,12979.172102809993,115.51613717999862,54384.88912176001 2023-11-27,16:22:33.000,331,11097040,-795,0,1701102152,12979.158630190002,115.50908804999926,54384.86816040001 2023-11-27,16:22:34.000,331,11097085,-795,0,1701102153,12979.185575429998,115.47384240000247,54384.81226344 2023-11-27,16:22:35.000,331,11097024,-795,0,1701102154,12979.104739709997,115.50908804999926,54384.64457256 2023-11-27,16:22:36.000,331,11096992,-795,0,1701102155,12979.084530779997,115.45974414000375,54384.7633536 2023-11-27,16:22:37.000,331,11096975,-795,0,1701102156,12979.057585540002,115.41040023000096,54384.728418000006 2023-11-27,16:22:38.000,331,11097024,-795,0,1701102157,12979.037376610002,115.33285980000073,54384.61662408 2023-11-27,16:22:39.000,331,11097031,-795,0,1701102158,12978.956540890002,115.33990893000009,54384.59566272 2023-11-27,16:22:40.000,331,11097089,-795,0,1701102159,12979.010431369992,115.2553193700005,54384.8332248 2023-11-27,16:22:41.000,331,11097029,-795,0,1701102160,12978.936331960002,115.22007372000371,54384.75636648 2023-11-27,16:22:42.000,331,11097069,-795,0,1701102161,12978.875705170001,115.10023851000005,54384.74239224 2023-11-27,16:22:43.000,331,11097015,-795,0,1701102162,12978.747715279991,115.13548416000413,54384.5886756 2023-11-27,16:22:44.000,331,11096967,-795,0,1701102163,12978.720770039996,115.0438454699979,54384.63758544 2023-11-27,16:22:45.000,331,11097020,-795,0,1701102164,12978.71403373,114.96630503999768,54384.609636960005 2023-11-27,16:22:46.000,331,11097061,-795,0,1701102165,12978.64667062999,114.85351896000066,54384.64457256 2023-11-27,16:22:47.000,331,11097078,-795,0,1701102166,12978.58604383999,114.83942070000194,54384.672521039996 2023-11-27,16:22:48.000,331,11097046,-795,0,1701102167,12978.52541704999,114.77597853000043,54384.58168848001 2023-11-27,16:22:49.000,331,11097066,-795,0,1701102168,12978.50520811999,114.74073288000363,54384.56771424 2023-11-27,16:22:50.000,331,11097080,-795,0,1701102169,12978.4917355,114.64204505999805,54384.707456640004 2023-11-27,16:22:51.000,331,11096986,-795,0,1701102170,12978.417636089995,114.64204505999805,54384.60264984001 2023-11-27,16:22:52.000,331,11097057,-795,0,1701102171,12978.38395453999,114.55745549999847,54384.55374000001 2023-11-27,16:22:53.000,331,11097052,-795,0,1701102172,12978.289646199999,114.47286593999888,54384.54675288 2023-11-27,16:22:54.000,331,11097046,-795,0,1701102173,12978.242492029989,114.4517185500008,54384.504830159996 2023-11-27,16:22:55.000,331,11097067,-795,0,1701102174,12978.195337859994,114.40942377000465,54384.4489332 2023-11-27,16:22:56.000,331,11097022,-795,0,1701102175,12978.202074169989,114.32483420999779,54384.60264984001 2023-11-27,16:22:57.000,331,11097070,-795,0,1701102176,12978.181865239989,114.36007986000186,54384.5886756 2023-11-27,16:22:58.000,331,11097044,-795,0,1701102177,12978.134711069994,114.30368681999971,54384.490855920005 2023-11-27,16:22:59.000,331,11097048,-795,0,1701102178,12978.107765829998,114.26844117000292,54384.490855920005 2023-11-27,16:23:00.000,331,11097092,-795,0,1701102179,12978.033666419993,114.27549030000228,54384.372074880004 2023-11-27,16:23:01.000,331,11097021,-795,0,1701102180,12978.040402729988,114.27549030000228,54384.379062 2023-11-27,16:23:02.000,331,11097097,-795,0,1701102181,12978.020193799988,114.18385161000333,54384.47688168 2023-11-27,16:23:03.000,331,11097060,-795,0,1701102182,12977.966303319998,114.18385161000333,54384.441946080005 2023-11-27,16:23:04.000,331,11097075,-795,0,1701102183,12977.959567010003,114.1415568299999,54384.490855920005 2023-11-27,16:23:05.000,331,11097014,-795,0,1701102184,12977.898940220002,114.09926205000374,54384.38604912001 2023-11-27,16:23:06.000,331,11097003,-795,0,1701102185,12977.885467599997,114.06401639999967,54384.28124232 2023-11-27,16:23:07.000,331,11097057,-795,0,1701102186,12977.831577119992,114.02172162000352,54384.323165040005 2023-11-27,16:23:08.000,331,11097052,-795,0,1701102187,12977.777686640002,114.06401639999967,54384.14149992 2023-11-27,16:23:09.000,331,11097060,-795,0,1701102188,12977.690114609992,114.0076233600048,54384.12752568001 2023-11-27,16:23:10.000,331,11097031,-795,0,1701102189,12977.656433060001,114.0428690100016,54384.106564320005 2023-11-27,16:23:11.000,331,11097035,-795,0,1701102190,12977.656433060001,114.03581988000224,54384.23233248 2023-11-27,16:23:12.000,331,11097087,-755,0,1701102191,12977.656433060001,113.97237771000073,54384.274255200005 2023-11-27,16:23:13.000,331,11097057,-795,0,1701102192,12977.602542579996,113.96532858000137,54384.04368024 2023-11-27,16:23:14.000,331,11097055,-795,0,1701102193,12977.562124719996,114.0428690100016,54384.1345128 2023-11-27,16:23:15.000,331,11096986,-795,0,1701102194,12977.636224130001,114.00057422999816,54384.24630672001 2023-11-27,16:23:16.000,331,11097004,-795,0,1701102195,12977.663169369996,114.0076233600048,54384.17643552001 2023-11-27,16:23:17.000,331,11097005,-795,0,1701102196,12977.616015200001,114.0076233600048,54384.25329384 2023-11-27,16:23:18.000,331,11097040,-795,0,1701102197,12977.575597340001,114.03581988000224,54384.14848704001 2023-11-27,16:23:19.000,331,11097062,-795,0,1701102198,12977.501497929996,114.02877075000288,54383.91092496001 2023-11-27,16:23:20.000,331,11097027,-795,0,1701102199,12977.595806270001,114.07106552999903,54384.14149992 2023-11-27,16:23:21.000,331,11097039,-795,0,1701102200,12977.609278889991,114.09221292000439,54384.204384000004 2023-11-27,16:23:22.000,331,11097041,-795,0,1701102201,12977.589069959991,114.11336031000246,54384.26726808001 2023-11-27,16:23:23.000,331,11097037,-795,0,1701102202,12977.568861029991,114.1415568299999,54384.204384000004 2023-11-27,16:23:24.000,331,11097048,-795,0,1701102203,12977.528443169991,114.24729378000484,54384.04368024 2023-11-27,16:23:25.000,331,11097026,-795,0,1701102204,12977.568861029991,114.24729378000484,54384.05066736001 2023-11-27,16:23:26.000,331,11097046,-795,0,1701102205,12977.568861029991,114.289588560001,54384.09259008 2023-11-27,16:23:27.000,331,11097059,-795,0,1701102206,12977.548652099991,114.3530307300025,54384.07861584001 2023-11-27,16:23:28.000,331,11097033,-795,0,1701102207,12977.595806270001,114.43057116000273,54384.09259008 2023-11-27,16:23:29.000,331,11097056,-795,0,1701102208,12977.595806270001,114.45876768000016,54384.057654480006 2023-11-27,16:23:30.000,331,11097042,-795,0,1701102209,12977.649696749992,114.52220985000167,54384.11355144 2023-11-27,16:23:31.000,331,11097059,-795,0,1701102210,12977.629487819991,114.55040636999911,54384.11355144 2023-11-27,16:23:32.000,331,11097065,-795,0,1701102211,12977.642960439996,114.62089766999998,54384.01573176 2023-11-27,16:23:33.000,331,11097063,-795,0,1701102212,12977.609278889991,114.67729071000213,54383.94586056 2023-11-27,16:23:34.000,331,11097070,-795,0,1701102213,12977.636224130001,114.70548722999956,54383.938873440005 2023-11-27,16:23:35.000,331,11097039,-795,0,1701102214,12977.649696749992,114.77597853000043,54383.95983480001 2023-11-27,16:23:36.000,331,11097056,-795,0,1701102215,12977.764214019997,114.82532244000322,54384.07162872 2023-11-27,16:23:37.000,331,11097046,-795,0,1701102216,12977.757477710002,114.86761721999937,54384.0646416 2023-11-27,16:23:38.000,331,11097014,-795,0,1701102217,12977.824840809997,114.93810852000024,54384.01573176 2023-11-27,16:23:39.000,331,11097020,-795,0,1701102218,12977.784422949997,114.97335417000431,54383.91791208 2023-11-27,16:23:40.000,331,11097024,-795,0,1701102219,12977.892203909993,115.03679633999855,54384.057654480006 2023-11-27,16:23:41.000,331,11097002,-795,0,1701102220,12977.892203909993,115.03679633999855,54384.11355144 2023-11-27,16:23:42.000,331,11097060,-795,0,1701102221,12977.925885459998,115.08614025000134,54384.106564320005 2023-11-27,16:23:43.000,331,11097047,-795,0,1701102222,12977.919149150002,115.0931893800007,54384.12053856 2023-11-27,16:23:44.000,331,11097089,-795,0,1701102223,12977.959567010003,115.14253329000348,54384.14149992 2023-11-27,16:23:45.000,331,11097072,-795,0,1701102224,12977.993248559993,115.191877199999,54384.17643552001 2023-11-27,16:23:46.000,331,11097063,-795,0,1701102225,12978.020193799988,115.20597545999772,54384.12752568001 2023-11-27,16:23:47.000,331,11097019,-795,0,1701102226,12978.026930109998,115.22712285000307,54384.1345128 2023-11-27,16:23:48.000,331,11097045,-795,0,1701102227,12978.047139039998,115.27646675999858,54384.057654480006 2023-11-27,16:23:49.000,331,11097027,-795,0,1701102228,12978.107765829998,115.28351588999794,54384.07162872 2023-11-27,16:23:50.000,331,11097038,-795,0,1701102229,12978.101029519989,115.34695805999945,54384.00874464001 2023-11-27,16:23:51.000,331,11097019,-795,0,1701102230,12978.175128929994,115.4033511000016,54384.18342264 2023-11-27,16:23:52.000,331,11097019,-795,0,1701102231,12978.181865239989,115.43154761999904,54384.14848704001 2023-11-27,16:23:53.000,331,11097066,-795,0,1701102232,12978.208810479999,115.42449848999968,54384.17643552001 2023-11-27,16:23:54.000,331,11097028,-795,0,1701102233,12978.26270095999,115.45269501000439,54384.169448399996 2023-11-27,16:23:55.000,331,11097049,-795,0,1701102234,12978.28290988999,115.4385967499984,54384.204384000004 2023-11-27,16:23:56.000,331,11096999,-795,0,1701102235,12978.30311881999,115.47384240000247,54384.1345128 2023-11-27,16:23:57.000,331,11097050,-795,0,1701102236,12978.397427159995,115.44564587999776,54384.204384000004 2023-11-27,16:23:58.000,331,11097077,-795,0,1701102237,12978.36374560999,115.48794066000119,54384.07162872 2023-11-27,16:23:59.000,331,11097070,-795,0,1701102238,12978.37048192,115.45269501000439,54384.04368024 2023-11-27,16:24:00.000,331,11097111,-795,0,1701102239,12978.47152657,115.49498979000055,54384.29521656001 2023-11-27,16:24:01.000,331,11097071,-795,0,1701102240,12978.538889669995,115.44564587999776,54384.30220368 2023-11-27,16:24:02.000,331,11097065,-795,0,1701102241,12978.57257122,115.46679327000311,54384.26726808001 2023-11-27,16:24:03.000,331,11097048,-795,0,1701102242,12978.518680739995,115.43154761999904,54384.106564320005 2023-11-27,16:24:04.000,331,11097066,-795,0,1701102243,12978.57257122,115.46679327000311,54384.169448399996 2023-11-27,16:24:05.000,331,11097015,-795,0,1701102244,12978.61298908,115.46679327000311,54384.2393196 2023-11-27,16:24:06.000,331,11097068,-795,0,1701102245,12978.63319801,115.48794066000119,54384.26726808001 2023-11-27,16:24:07.000,331,11097046,-795,0,1701102246,12978.700561109996,115.51613717999862,54384.28124232 2023-11-27,16:24:08.000,331,11097059,-795,0,1701102247,12978.740978969996,115.55843196000205,54384.26726808001 2023-11-27,16:24:09.000,331,11097054,-795,0,1701102248,12978.747715279991,115.55843196000205,54384.155474160005 2023-11-27,16:24:10.000,331,11097070,-795,0,1701102249,12978.821814689996,115.6148250000042,54384.36508776001 2023-11-27,16:24:11.000,331,11097077,-795,0,1701102250,12978.835287310001,115.63597239000228,54384.24630672001 2023-11-27,16:24:12.000,331,11097054,-795,0,1701102251,12978.868968859992,115.58662847999949,54384.30220368 2023-11-27,16:24:13.000,331,11097062,-795,0,1701102252,12978.868968859992,115.58662847999949,54384.40701048 2023-11-27,16:24:14.000,331,11097049,-795,0,1701102253,12978.75445159,115.57957935000013,54384.28822944 2023-11-27,16:24:15.000,331,11097103,-795,0,1701102254,12978.801605759996,115.60777587000484,54384.225345360006 2023-11-27,16:24:16.000,331,11097128,-795,0,1701102255,12978.855496240001,115.56548109000141,54384.36508776001 2023-11-27,16:24:17.000,331,11097093,-795,0,1701102256,12978.963277199997,115.5513828300027,54384.48386880001 2023-11-27,16:24:18.000,331,11097021,-795,0,1701102257,12978.889177789992,115.62892326000292,54384.560727120006 2023-11-27,16:24:19.000,331,11097048,-795,0,1701102258,12978.862232549996,115.54433370000334,54384.40701048 2023-11-27,16:24:20.000,331,11096988,-795,0,1701102259,12978.848759929992,115.57253022000077,54384.52579152 2023-11-27,16:24:21.000,331,11097018,-795,0,1701102260,12978.788133139991,115.59367760999885,54384.42797184 2023-11-27,16:24:22.000,331,11097036,-795,0,1701102261,12978.842023619996,115.64302152000164,54384.61662408 2023-11-27,16:24:23.000,331,11097077,-795,0,1701102262,12978.77466052,115.65711978000036,54384.70046952001 2023-11-27,16:24:24.000,331,11097019,-795,0,1701102263,12978.75445159,115.72056195000187,54384.74239224 2023-11-27,16:24:25.000,331,11097004,-795,0,1701102264,12978.707297419991,115.73466021000058,54384.6934824 2023-11-27,16:24:26.000,331,11097032,-795,0,1701102265,12978.60625276999,115.80515151000145,54384.63059832001 2023-11-27,16:24:27.000,331,11097018,-795,0,1701102266,12978.57257122,115.79105325000273,54384.66553392 2023-11-27,16:24:28.000,331,11097000,-795,0,1701102267,12978.4917355,115.84744629000488,54384.65155968001 2023-11-27,16:24:29.000,331,11097067,-795,0,1701102268,12978.41089978,115.88269194000168,54384.46989456 2023-11-27,16:24:30.000,331,11097052,-795,0,1701102269,12978.40416346999,115.93203585000447,54384.539765760004 2023-11-27,16:24:31.000,331,11097025,-795,0,1701102270,12978.36374560999,116.07301844999893,54384.560727120006 2023-11-27,16:24:32.000,331,11097056,-795,0,1701102271,12978.40416346999,116.06596931999957,54384.6934824 2023-11-27,16:24:33.000,331,11097037,-795,0,1701102272,12978.39069085,116.12941149000108,54384.72143088001 2023-11-27,16:24:34.000,331,11097041,-795,0,1701102273,12978.37048192,116.2069519200013,54384.728418000006 2023-11-27,16:24:35.000,331,11096998,-795,0,1701102274,12978.269437269999,116.2421975699981,54384.5886756 2023-11-27,16:24:36.000,331,11096980,-795,0,1701102275,12978.276173579994,116.33383626000432,54384.64457256 2023-11-27,16:24:37.000,331,11097057,-795,0,1701102276,12978.316591439994,116.38318016999983,54384.63758544 2023-11-27,16:24:38.000,331,11097032,-795,0,1701102277,12978.316591439994,116.39022929999919,54384.63758544 2023-11-27,16:24:39.000,331,11097034,-795,0,1701102278,12978.357009299994,116.46072060000006,54384.60264984001 2023-11-27,16:24:40.000,331,11097060,-795,0,1701102279,12978.41089978,116.50301538000349,54384.78431496 2023-11-27,16:24:41.000,331,11097006,-795,0,1701102280,12978.458053949995,116.49596625000413,54384.84719904001 2023-11-27,16:24:42.000,331,11097024,-795,0,1701102281,12978.46479025999,116.54531015999964,54384.84021192 2023-11-27,16:24:43.000,331,11097013,-795,0,1701102282,12978.48499918999,116.58760494000308,54384.707456640004 2023-11-27,16:24:44.000,331,11097013,-795,0,1701102283,12978.52541704999,116.62285058999987,54384.77034072001 2023-11-27,16:24:45.000,331,11097073,-795,0,1701102284,12978.57257122,116.61580146000051,54384.84021192 2023-11-27,16:24:46.000,331,11097081,-795,0,1701102285,12978.680352179996,116.59465407000243,54384.91707024001 2023-11-27,16:24:48.000,331,11097035,-795,0,1701102287,12978.68708848999,116.6017032000018,54384.95899296 2023-11-27,16:24:49.000,331,11097080,-795,0,1701102288,12978.794869450001,116.6017032000018,54384.96598008001 2023-11-27,16:24:50.000,331,11097070,-795,0,1701102289,12978.781396829996,116.54531015999964,54385.0079028 2023-11-27,16:24:51.000,331,11096991,-795,0,1701102290,12978.794869450001,116.59465407000243,54384.86816040001 2023-11-27,16:24:52.000,331,11097045,-795,0,1701102291,12978.794869450001,116.59465407000243,54384.96598008001 2023-11-27,16:24:53.000,331,11097068,-795,0,1701102292,12978.815078380001,116.56645754999772,54385.05681264001 2023-11-27,16:24:54.000,331,11097090,-795,0,1701102293,12978.828550999991,116.50301538000349,54385.04982552 2023-11-27,16:24:55.000,331,11096993,-795,0,1701102294,12978.821814689996,116.53121190000093,54384.88912176001 2023-11-27,16:24:56.000,331,11097085,-795,0,1701102295,12978.828550999991,116.52416277000157,54384.96598008001 2023-11-27,16:24:57.000,331,11097098,-795,0,1701102296,12978.889177789992,116.4536714700007,54385.03585128001 2023-11-27,16:24:58.000,331,11097093,-795,0,1701102297,12978.970013509992,116.43252408000262,54385.22450352001 2023-11-27,16:24:59.000,331,11096988,-795,0,1701102298,12978.996958750002,116.40432755999791,54385.08476112001 2023-11-27,16:25:00.000,331,11097043,-795,0,1701102299,12978.909386719992,116.33383626000432,54384.95200584 2023-11-27,16:25:01.000,331,11097012,-795,0,1701102300,12978.976749820002,116.31268886999896,54385.01488992001 2023-11-27,16:25:02.000,331,11097068,-795,0,1701102301,12979.084530779997,116.22105018000002,54385.1476452 2023-11-27,16:25:03.000,331,11097085,-795,0,1701102302,12979.131684949993,116.26334496000345,54385.2175164 2023-11-27,16:25:04.000,331,11097061,-795,0,1701102303,12979.124948639997,116.29154148000089,54385.161619440005 2023-11-27,16:25:05.000,331,11097075,-795,0,1701102304,12979.199048050003,116.22105018000002,54385.1476452 2023-11-27,16:25:06.000,331,11097057,-795,0,1701102305,12979.286620079998,116.18580453000322,54385.34328456 2023-11-27,16:25:07.000,331,11097024,-795,0,1701102306,12979.306829009998,116.15760800999851,54385.27341336001 2023-11-27,16:25:08.000,331,11097075,-795,0,1701102307,12979.380928419989,116.13646062000043,54385.22450352001 2023-11-27,16:25:09.000,331,11097059,-795,0,1701102308,12979.380928419989,116.15055887999915,54385.2175164 2023-11-27,16:25:10.000,331,11097045,-795,0,1701102309,12979.374192109994,116.07301844999893,54385.05681264001 2023-11-27,16:25:11.000,331,11097064,-795,0,1701102310,12979.380928419989,116.05187106000085,54385.063799760006 2023-11-27,16:25:12.000,331,11097061,-795,0,1701102311,12979.421346279989,116.07301844999893,54385.161619440005 2023-11-27,16:25:13.000,331,11097071,-795,0,1701102312,12979.448291519999,116.03072367000277,54385.23847776 2023-11-27,16:25:14.000,331,11097042,-795,0,1701102313,12979.401137349989,115.9954780199987,54385.18956792 2023-11-27,16:25:15.000,331,11097049,-795,0,1701102314,12979.279883769988,116.00252714999806,54385.16860656 2023-11-27,16:25:16.000,331,11097061,-795,0,1701102315,12979.300092699988,115.9954780199987,54385.02886416 2023-11-27,16:25:17.000,331,11097010,-795,0,1701102316,12979.387664729999,115.96728150000126,54384.993928560005 2023-11-27,16:25:18.000,331,11097061,-795,0,1701102317,12979.374192109994,115.90383932999976,54385.12668384 2023-11-27,16:25:19.000,331,11097057,-795,0,1701102318,12979.333774249993,115.98137975999998,54385.091748240004 2023-11-27,16:25:20.000,331,11097056,-795,0,1701102319,12979.286620079998,115.9954780199987,54385.161619440005 2023-11-27,16:25:21.000,331,11097013,-795,0,1701102320,12979.347246869998,115.98137975999998,54385.2873876 2023-11-27,16:25:22.000,331,11097014,-795,0,1701102321,12979.320301629989,116.05187106000085,54385.29437472 2023-11-27,16:25:23.000,331,11096991,-795,0,1701102322,12979.246202219998,116.04482193000149,54385.231490640006 2023-11-27,16:25:24.000,331,11097057,-795,0,1701102323,12979.185575429998,116.10121497000364,54385.13367096001 2023-11-27,16:25:25.000,331,11097026,-795,0,1701102324,12979.165366499998,116.17875540000387,54385.13367096001 2023-11-27,16:25:26.000,331,11097043,-795,0,1701102325,12979.225993289998,116.26334496000345,54385.24546488 2023-11-27,16:25:27.000,331,11097097,-795,0,1701102326,12979.266411149998,116.3056397399996,54385.35027168001 2023-11-27,16:25:28.000,331,11097041,-795,0,1701102327,12979.293356389993,116.36908191000111,54385.38520728 2023-11-27,16:25:29.000,331,11097084,-795,0,1701102328,12979.300092699988,116.43957321000198,54385.33629744 2023-11-27,16:25:30.000,331,11097033,-795,0,1701102329,12979.252938529993,116.48186798999814,54385.33629744 2023-11-27,16:25:31.000,331,11096973,-795,0,1701102330,12979.286620079998,116.59465407000243,54385.39219440001 2023-11-27,16:25:32.000,331,11097070,-795,0,1701102331,12979.327037939998,116.6651453700033,54385.33629744 2023-11-27,16:25:33.000,331,11097050,-795,0,1701102332,12979.279883769988,116.67219450000266,54385.329310320005 2023-11-27,16:25:34.000,331,11097059,-795,0,1701102333,12979.286620079998,116.74973493000289,54385.26642624 2023-11-27,16:25:35.000,331,11097062,-795,0,1701102334,12979.273147459993,116.83432449000247,54385.2873876 2023-11-27,16:25:36.000,331,11097010,-795,0,1701102335,12979.286620079998,116.90481579000334,54385.448091360005 2023-11-27,16:25:37.000,331,11097100,-795,0,1701102336,12979.340510559989,116.98235622000357,54385.448091360005 2023-11-27,16:25:38.000,331,11097024,-795,0,1701102337,12979.360719489989,117.03874925999844,54385.47603984 2023-11-27,16:25:39.000,331,11096948,-795,0,1701102338,12979.360719489989,117.06694578000315,54385.43411712 2023-11-27,16:25:40.000,331,11097050,-795,0,1701102339,12979.293356389993,117.12333881999803,54385.2873876 2023-11-27,16:25:41.000,331,11096975,-795,0,1701102340,12979.279883769988,117.16563360000146,54385.329310320005 2023-11-27,16:25:42.000,331,11097042,-795,0,1701102341,12979.320301629989,117.2220266400036,54385.4620656 2023-11-27,16:25:43.000,331,11097056,-795,0,1701102342,12979.353983179994,117.26432141999976,54385.448091360005 2023-11-27,16:25:44.000,331,11097078,-795,0,1701102343,12979.401137349989,117.34186184999999,54385.52494968 2023-11-27,16:25:45.000,331,11097105,-795,0,1701102344,12979.441555209989,117.3700583700047,54385.601808 2023-11-27,16:25:46.000,331,11097038,-795,0,1701102345,12979.46176413999,117.44054966999829,54385.63674360001 2023-11-27,16:25:47.000,331,11096967,-795,0,1701102346,12979.495445689994,117.45464793000428,54385.713601920004 2023-11-27,16:25:48.000,331,11097069,-795,0,1701102347,12979.508918309999,117.5039918399998,54385.65770496001 2023-11-27,16:25:49.000,331,11097072,-795,0,1701102348,12979.468500449999,117.48284445000172,54385.7415504 2023-11-27,16:25:50.000,331,11097091,-795,0,1701102349,12979.455027829994,117.49694271000044,54385.60879512001 2023-11-27,16:25:51.000,331,11097049,-795,0,1701102350,12979.448291519999,117.5039918399998,54385.545911040004 2023-11-27,16:25:52.000,331,11097067,-795,0,1701102351,12979.508918309999,117.49694271000044,54385.72757616001 2023-11-27,16:25:53.000,331,11097035,-795,0,1701102352,12979.508918309999,117.5039918399998,54385.72757616001 2023-11-27,16:25:54.000,331,11097038,-795,0,1701102353,12979.515654619994,117.49694271000044,54385.713601920004 2023-11-27,16:25:55.000,331,11097037,-795,0,1701102354,12979.455027829994,117.51104096999916,54385.664692080005 2023-11-27,16:25:56.000,331,11097042,-795,0,1701102355,12979.455027829994,117.54628662000323,54385.72058904 2023-11-27,16:25:57.000,331,11097043,-795,0,1701102356,12979.54259985999,117.55333575000259,54385.85334432001 2023-11-27,16:25:58.000,331,11097065,-795,0,1701102357,12979.488709379999,117.52513922999788,54385.80443448001 2023-11-27,16:25:59.000,331,11097003,-795,0,1701102358,12979.441555209989,117.5674340100013,54385.76949888 2023-11-27,16:26:00.000,331,11097026,-795,0,1701102359,12979.46176413999,117.60972879000474,54385.9162284 2023-11-27,16:26:01.000,331,11097031,-795,0,1701102360,12979.529127239999,117.59563052999874,54385.99308672001 2023-11-27,16:26:02.000,331,11097055,-795,0,1701102361,12979.54259985999,117.58858139999938,54386.02802232 2023-11-27,16:26:03.000,331,11097037,-795,0,1701102362,12979.556072479994,117.64497444000153,54386.02103520001 2023-11-27,16:26:04.000,331,11097100,-795,0,1701102363,12979.556072479994,117.62382705000346,54386.000073840005 2023-11-27,16:26:05.000,331,11097053,-795,0,1701102364,12979.54259985999,117.65907270000025,54385.90924128 2023-11-27,16:26:06.000,331,11097074,-795,0,1701102365,12979.535863549994,117.62382705000346,54385.86731856 2023-11-27,16:26:07.000,331,11097019,-795,0,1701102366,12979.60322664999,117.68022008999833,54385.96513824 2023-11-27,16:26:08.000,331,11097040,-795,0,1701102367,12979.717743919995,117.70841661000304,54386.097893520004 2023-11-27,16:26:09.000,331,11097063,-795,0,1701102368,12979.76489808999,117.63792531000217,54386.06295792001 2023-11-27,16:26:10.000,331,11097021,-795,0,1701102369,12979.75142547,117.68726921999769,54385.97911248 2023-11-27,16:26:11.000,331,11097000,-795,0,1701102370,12979.80531594999,117.68726921999769,54386.069945040006 2023-11-27,16:26:12.000,331,11097112,-795,0,1701102371,12979.87267905,117.70841661000304,54386.00706096 2023-11-27,16:26:13.000,331,11097011,-795,0,1701102372,12979.859206429996,117.68726921999769,54386.097893520004 2023-11-27,16:26:14.000,331,11097004,-795,0,1701102373,12979.81205226,117.68022008999833,54385.97212536001 2023-11-27,16:26:15.000,331,11097087,-795,0,1701102374,12979.818788569995,117.66612182999961,54386.00706096 2023-11-27,16:26:16.000,331,11097113,-795,0,1701102375,12979.90636059999,117.6026796599981,54385.9162284 2023-11-27,16:26:17.000,331,11097065,-795,0,1701102376,12979.838997499995,117.51809009999852,54385.902254160006 2023-11-27,16:26:18.000,331,11097045,-795,0,1701102377,12979.926569529991,117.51104096999916,54386.167764720005 2023-11-27,16:26:19.000,331,11096947,-795,0,1701102378,12979.90636059999,117.468746190003,54386.15379048 2023-11-27,16:26:20.000,331,11096996,-795,0,1701102379,12979.85247012,117.44054966999829,54385.99308672001 2023-11-27,16:26:21.000,331,11097020,-795,0,1701102380,12979.82552487999,117.41940228000021,54386.09090640001 2023-11-27,16:26:22.000,331,11097016,-795,0,1701102381,12979.86594273999,117.4053040200015,54386.18872608001 2023-11-27,16:26:23.000,331,11097102,-795,0,1701102382,12979.818788569995,117.33481272000063,54386.17475184 2023-11-27,16:26:24.000,331,11097061,-795,0,1701102383,12979.78510701999,117.28546880999784,54386.125842 2023-11-27,16:26:25.000,331,11097069,-795,0,1701102384,12979.81205226,117.22907577000296,54386.125842 2023-11-27,16:26:26.000,331,11097075,-795,0,1701102385,12979.75142547,117.17973186000017,54386.24462304 2023-11-27,16:26:27.000,331,11097002,-795,0,1701102386,12979.697534989995,117.13038795000466,54386.18872608001 2023-11-27,16:26:28.000,331,11097070,-795,0,1701102387,12979.677326059995,117.08104404000187,54386.14680336 2023-11-27,16:26:29.000,331,11097082,-795,0,1701102388,12979.657117129995,117.03874925999844,54386.15379048 2023-11-27,16:26:30.000,331,11097067,-795,0,1701102389,12979.63017189,116.99645448000228,54386.00706096 2023-11-27,16:26:31.000,331,11097031,-795,0,1701102390,12979.56280878999,116.94006144000014,54386.02802232 2023-11-27,16:26:32.000,331,11097038,-795,0,1701102391,12979.576281409994,116.9471105699995,54386.1957132 2023-11-27,16:26:33.000,331,11097014,-795,0,1701102392,12979.56280878999,116.9118649200027,54386.09090640001 2023-11-27,16:26:34.000,331,11097019,-795,0,1701102393,12979.488709379999,116.86957013999927,54386.09090640001 2023-11-27,16:26:35.000,331,11097046,-795,0,1701102394,12979.535863549994,116.82727536000311,54386.02802232 2023-11-27,16:26:36.000,331,11097043,-795,0,1701102395,12979.394401039994,116.78498057999968,54385.87430568001 2023-11-27,16:26:37.000,331,11096994,-795,0,1701102396,12979.320301629989,116.72858754000481,54385.83937008 2023-11-27,16:26:38.000,331,11097012,-795,0,1701102397,12979.353983179994,116.6651453700033,54386.000073840005 2023-11-27,16:26:39.000,331,11097070,-795,0,1701102398,12979.232729599993,116.65104711000458,54385.92321552001 2023-11-27,16:26:40.000,331,11097089,-795,0,1701102399,12979.192311739993,116.59465407000243,54385.9162284 2023-11-27,16:26:41.000,331,11097068,-795,0,1701102400,12979.151893879993,116.52416277000157,54385.97212536001 2023-11-27,16:26:42.000,331,11097035,-795,0,1701102401,12979.124948639997,116.42547495000326,54386.00706096 2023-11-27,16:26:43.000,331,11097014,-795,0,1701102402,12978.983486129997,116.42547495000326,54385.96513824 2023-11-27,16:26:44.000,331,11097017,-795,0,1701102403,12978.895914100001,116.37613104000047,54385.77648600001 2023-11-27,16:26:45.000,331,11097024,-795,0,1701102404,12978.815078380001,116.34793452000304,54385.85334432001 2023-11-27,16:26:46.000,331,11097066,-795,0,1701102405,12978.821814689996,116.22105018000002,54385.832382960005 2023-11-27,16:26:47.000,331,11097040,-795,0,1701102406,12978.720770039996,116.27744322000217,54385.8463572 2023-11-27,16:26:48.000,331,11097077,-795,0,1701102407,12978.77466052,116.23514843999874,54385.93718976 2023-11-27,16:26:49.000,331,11097039,-795,0,1701102408,12978.700561109996,116.22105018000002,54385.79744736 2023-11-27,16:26:50.000,331,11097046,-795,0,1701102409,12978.62646169999,116.19285366000258,54385.664692080005 2023-11-27,16:26:51.000,331,11097037,-795,0,1701102410,12978.61298908,116.19990279000194,54385.70661480001 2023-11-27,16:26:52.000,331,11097043,-795,0,1701102411,12978.559098599995,116.22809930999938,54385.68565344001 2023-11-27,16:26:53.000,331,11097032,-795,0,1701102412,12978.4917355,116.19285366000258,54385.57385952 2023-11-27,16:26:54.000,331,11097035,-795,0,1701102413,12978.518680739995,116.12236236000172,54385.615782240006 2023-11-27,16:26:55.000,331,11097012,-795,0,1701102414,12978.44458132999,116.12236236000172,54385.53892392001 2023-11-27,16:26:56.000,331,11097015,-795,0,1701102415,12978.51194443,116.08006757999829,54385.5319368 2023-11-27,16:26:57.000,331,11097028,-795,0,1701102416,12978.59278015,116.00252714999806,54385.60879512001 2023-11-27,16:26:58.000,331,11097024,-795,0,1701102417,12978.59278015,115.91088845999911,54385.601808 2023-11-27,16:26:59.000,331,11097008,-795,0,1701102418,12978.458053949995,115.79810238000209,54385.49001408001 2023-11-27,16:27:00.000,331,11097058,-795,0,1701102419,12978.36374560999,115.69941456000379,54385.42014288001 2023-11-27,16:27:01.000,331,11097005,-795,0,1701102420,12978.296382509994,115.64302152000164,54385.45507848 2023-11-27,16:27:02.000,331,11097027,-795,0,1701102421,12978.35027299,115.57957935000013,54385.33629744 2023-11-27,16:27:03.000,331,11097045,-795,0,1701102422,12978.296382509994,115.60777587000484,54385.45507848 2023-11-27,16:27:04.000,331,11097049,-795,0,1701102423,12978.40416346999,115.58662847999949,54385.601808 2023-11-27,16:27:05.000,331,11097046,-795,0,1701102424,12978.41089978,115.54433370000334,54385.594820880004 2023-11-27,16:27:06.000,331,11097082,-795,0,1701102425,12978.41089978,115.46679327000311,54385.64373072 2023-11-27,16:27:07.000,331,11097081,-795,0,1701102426,12978.357009299994,115.45269501000439,54385.49001408001 2023-11-27,16:27:08.000,331,11097080,-795,0,1701102427,12978.51194443,115.4385967499984,54385.594820880004 2023-11-27,16:27:09.000,331,11097067,-795,0,1701102428,12978.48499918999,115.35400718999881,54385.60879512001 2023-11-27,16:27:10.000,331,11097081,-795,0,1701102429,12978.44458132999,115.36105631999817,54385.3572588 2023-11-27,16:27:11.000,331,11097106,-795,0,1701102430,12978.39069085,115.3681054500048,54385.41315576 2023-11-27,16:27:12.000,331,11097073,-795,0,1701102431,12978.458053949995,115.33990893000009,54385.52494968 2023-11-27,16:27:13.000,331,11096992,-795,0,1701102432,12978.437845019995,115.27646675999858,54385.594820880004 2023-11-27,16:27:14.000,331,11097002,-795,0,1701102433,12978.478262879995,115.27646675999858,54385.566872400006 2023-11-27,16:27:15.000,331,11097059,-795,0,1701102434,12978.39069085,115.23417198000243,54385.329310320005 2023-11-27,16:27:16.000,331,11097046,-795,0,1701102435,12978.417636089995,115.24827024000115,54385.42014288001 2023-11-27,16:27:17.000,331,11097050,-795,0,1701102436,12978.38395453999,115.20597545999772,54385.31533608 2023-11-27,16:27:18.000,331,11097086,-795,0,1701102437,12978.336800369994,115.20597545999772,54385.280400480005 2023-11-27,16:27:19.000,331,11096996,-795,0,1701102438,12978.336800369994,115.19892632999836,54385.30834896 2023-11-27,16:27:20.000,331,11097078,-795,0,1701102439,12978.417636089995,115.21302459000435,54385.3572588 2023-11-27,16:27:21.000,331,11097024,-795,0,1701102440,12978.40416346999,115.24827024000115,54385.47603984 2023-11-27,16:27:22.000,331,11097054,-795,0,1701102441,12978.42437239999,115.20597545999772,54385.46905272001 2023-11-27,16:27:23.000,331,11097053,-795,0,1701102442,12978.36374560999,115.191877199999,54385.38520728 2023-11-27,16:27:24.000,331,11097051,-795,0,1701102443,12978.336800369994,115.16368068000156,54385.26642624 2023-11-27,16:27:25.000,331,11097016,-795,0,1701102444,12978.316591439994,115.14958242000284,54385.27341336001 2023-11-27,16:27:26.000,331,11097043,-795,0,1701102445,12978.296382509994,115.191877199999,54385.329310320005 2023-11-27,16:27:27.000,331,11097018,-795,0,1701102446,12978.289646199999,115.22007372000371,54385.34328456 2023-11-27,16:27:28.000,331,11097049,-795,0,1701102447,12978.309855129999,115.19892632999836,54385.41315576 2023-11-27,16:27:29.000,331,11097077,-795,0,1701102448,12978.215546789994,115.16368068000156,54385.33629744 2023-11-27,16:27:30.000,331,11097081,-795,0,1701102449,12978.242492029989,115.14958242000284,54385.20354216001 2023-11-27,16:27:31.000,331,11097038,-795,0,1701102450,12978.202074169989,115.11433676999877,54385.25245200001 2023-11-27,16:27:32.000,331,11097068,-795,0,1701102451,12978.229019409999,115.17072981000092,54385.29437472 2023-11-27,16:27:33.000,331,11097043,-795,0,1701102452,12978.215546789994,115.19892632999836,54385.30834896 2023-11-27,16:27:34.000,331,11097059,-795,0,1701102453,12978.154919999994,115.26236849999987,54385.2175164 2023-11-27,16:27:35.000,331,11097043,-795,0,1701102454,12978.121238449989,115.28351588999794,54385.20354216001 2023-11-27,16:27:36.000,331,11097046,-795,0,1701102455,12978.121238449989,115.33285980000073,54385.25245200001 2023-11-27,16:27:37.000,331,11096963,-795,0,1701102456,12978.134711069994,115.38220371000352,54385.378220160004 2023-11-27,16:27:38.000,331,11097041,-795,0,1701102457,12978.141447379989,115.38220371000352,54385.31533608 2023-11-27,16:27:39.000,331,11097005,-795,0,1701102458,12978.114502139993,115.45974414000375,54385.30136184001 2023-11-27,16:27:40.000,331,11097071,-795,0,1701102459,12978.114502139993,115.45974414000375,54385.22450352001 2023-11-27,16:27:41.000,331,11097043,-795,0,1701102460,12978.060611659988,115.53023544000462,54385.231490640006 2023-11-27,16:27:42.000,331,11096997,-795,0,1701102461,12978.074084279993,115.6148250000042,54385.25245200001 2023-11-27,16:27:43.000,331,11097043,-795,0,1701102462,12977.999984869988,115.650070650001,54385.2873876 2023-11-27,16:27:44.000,331,11097031,-795,0,1701102463,12978.047139039998,115.67121803999908,54385.2873876 2023-11-27,16:27:45.000,331,11097054,-795,0,1701102464,12978.006721179998,115.67826716999843,54385.259439120004 2023-11-27,16:27:46.000,331,11097056,-795,0,1701102465,12978.033666419993,115.76990586000466,54385.38520728 2023-11-27,16:27:47.000,331,11097032,-795,0,1701102466,12977.979775940003,115.79810238000209,54385.46905272001 2023-11-27,16:27:48.000,331,11097101,-795,0,1701102467,12977.952830699993,115.84744629000488,54385.448091360005 2023-11-27,16:27:49.000,331,11097081,-795,0,1701102468,12977.892203909993,115.91793758999847,54385.41315576 2023-11-27,16:27:50.000,331,11097023,-795,0,1701102469,12977.791159259992,115.91793758999847,54385.27341336001 2023-11-27,16:27:51.000,331,11097056,-795,0,1701102470,12977.750741399992,115.93203585000447,54385.30834896 2023-11-27,16:27:52.000,331,11097051,-795,0,1701102471,12977.838313430002,116.03072367000277,54385.51097544 2023-11-27,16:27:53.000,331,11097053,-795,0,1701102472,12977.791159259992,116.03777280000213,54385.45507848 2023-11-27,16:27:54.000,331,11097030,-795,0,1701102473,12977.750741399992,116.05187106000085,54385.36424592 2023-11-27,16:27:55.000,331,11097102,-795,0,1701102474,12977.744005089997,116.11531323000236,54385.38520728 2023-11-27,16:27:56.000,331,11097057,-795,0,1701102475,12977.656433060001,116.12941149000108,54385.210529280004 2023-11-27,16:27:57.000,331,11097037,-795,0,1701102476,12977.649696749992,116.12941149000108,54385.280400480005 2023-11-27,16:27:58.000,331,11097039,-795,0,1701102477,12977.669905679992,116.15760800999851,54385.33629744 2023-11-27,16:27:59.000,331,11097049,-795,0,1701102478,12977.575597340001,116.15760800999851,54385.23847776 2023-11-27,16:28:00.000,331,11097014,-795,0,1701102479,12977.642960439996,116.2069519200013,54385.3572588 2023-11-27,16:28:01.000,331,11097077,-795,0,1701102480,12977.723796159997,116.19285366000258,54385.448091360005 2023-11-27,16:28:02.000,331,11097040,-795,0,1701102481,12977.737268780002,116.2421975699981,54385.39219440001 2023-11-27,16:28:03.000,331,11097051,-795,0,1701102482,12977.744005089997,116.22809930999938,54385.42014288001 2023-11-27,16:28:04.000,331,11097036,-795,0,1701102483,12977.669905679992,116.22105018000002,54385.25245200001 2023-11-27,16:28:05.000,331,11097037,-795,0,1701102484,12977.696850920001,116.17875540000387,54385.259439120004 2023-11-27,16:28:06.000,331,11097056,-795,0,1701102485,12977.757477710002,116.19285366000258,54385.34328456 2023-11-27,16:28:07.000,331,11097052,-795,0,1701102486,12977.764214019997,116.18580453000322,54385.39219440001 2023-11-27,16:28:08.000,331,11097016,-795,0,1701102487,12977.871994979992,116.19990279000194,54385.39219440001 2023-11-27,16:28:09.000,331,11097001,-795,0,1701102488,12977.919149150002,116.17875540000387,54385.329310320005 2023-11-27,16:28:10.000,331,11097061,-795,0,1701102489,12977.885467599997,116.1717062700045,54385.18956792 2023-11-27,16:28:11.000,331,11097032,-795,0,1701102490,12977.892203909993,116.108264100003,54385.37123304001 2023-11-27,16:28:12.000,331,11097068,-795,0,1701102491,12977.925885459998,116.15055887999915,54385.41315576 2023-11-27,16:28:13.000,331,11097050,-795,0,1701102492,12977.939358080002,116.07301844999893,54385.3572588 2023-11-27,16:28:14.000,331,11097026,-795,0,1701102493,12977.892203909993,116.08006757999829,54385.16860656 2023-11-27,16:28:15.000,331,11097030,-795,0,1701102494,12977.986512249998,116.00252714999806,54385.25245200001 2023-11-27,16:28:16.000,331,11096980,-795,0,1701102495,12978.033666419993,115.98842888999934,54385.51796256001 2023-11-27,16:28:17.000,331,11097041,-795,0,1701102496,12978.060611659988,115.92498671999783,54385.427130000004 2023-11-27,16:28:18.000,331,11097014,-795,0,1701102497,12978.053875349993,115.88974107000104,54385.36424592 2023-11-27,16:28:19.000,331,11096978,-795,0,1701102498,12978.013457489993,115.8615445500036,54385.161619440005 2023-11-27,16:28:20.000,331,11097036,-795,0,1701102499,12978.080820589988,115.80515151000145,54385.26642624 2023-11-27,16:28:21.000,331,11097014,-795,0,1701102500,12978.114502139993,115.72761108000122,54385.280400480005 2023-11-27,16:28:22.000,331,11097037,-795,0,1701102501,12978.168392619998,115.69236543000443,54385.34328456 2023-11-27,16:28:23.000,331,11097033,-795,0,1701102502,12978.215546789994,115.66416890999972,54385.3572588 2023-11-27,16:28:24.000,331,11097076,-795,0,1701102503,12978.208810479999,115.6148250000042,54385.30136184001 2023-11-27,16:28:25.000,331,11097060,-795,0,1701102504,12978.26270095999,115.57253022000077,54385.25245200001 2023-11-27,16:28:26.000,331,11097064,-795,0,1701102505,12978.32332774999,115.52318630999798,54385.399181520006 2023-11-27,16:28:27.000,331,11097018,-795,0,1701102506,12978.397427159995,115.47384240000247,54385.32232320001 2023-11-27,16:28:28.000,331,11097016,-795,0,1701102507,12978.44458132999,115.45974414000375,54385.42014288001 2023-11-27,16:28:29.000,331,11097063,-795,0,1701102508,12978.46479025999,115.37515458000416,54385.37123304001 2023-11-27,16:28:30.000,331,11097043,-795,0,1701102509,12978.37048192,115.3046632800033,54385.18258080001 2023-11-27,16:28:31.000,331,11097035,-795,0,1701102510,12978.43110871,115.26941762999923,54385.30136184001 2023-11-27,16:28:32.000,331,11097093,-795,0,1701102511,12978.50520811999,115.22712285000307,54385.378220160004 2023-11-27,16:28:33.000,331,11097062,-795,0,1701102512,12978.55236229,115.22007372000371,54385.41315576 2023-11-27,16:28:34.000,331,11097048,-795,0,1701102513,12978.55236229,115.22007372000371,54385.36424592 2023-11-27,16:28:35.000,331,11097042,-795,0,1701102514,12978.619725389995,115.24122111000179,54385.31533608 2023-11-27,16:28:36.000,331,11097038,-795,0,1701102515,12978.57257122,115.22712285000307,54385.17559368 2023-11-27,16:28:37.000,331,11097077,-795,0,1701102516,12978.61298908,115.17072981000092,54385.15463232001 2023-11-27,16:28:38.000,331,11097022,-795,0,1701102517,12978.639934319996,115.14958242000284,54385.2873876 2023-11-27,16:28:39.000,331,11097094,-795,0,1701102518,12978.6938248,115.16368068000156,54385.210529280004 2023-11-27,16:28:40.000,331,11097008,-795,0,1701102519,12978.6938248,115.11433676999877,54385.19655504 2023-11-27,16:28:41.000,331,11097076,-795,0,1701102520,12978.835287310001,115.07204199000262,54385.3572588 2023-11-27,16:28:42.000,331,11097055,-795,0,1701102521,12978.895914100001,115.11433676999877,54385.32232320001 2023-11-27,16:28:43.000,331,11097058,-795,0,1701102522,12978.882441479996,115.17072981000092,54385.210529280004 2023-11-27,16:28:44.000,331,11097082,-795,0,1701102523,12978.842023619996,115.12843503000477,54385.13367096001 2023-11-27,16:28:45.000,331,11097034,-795,0,1701102524,12978.868968859992,115.13548416000413,54385.161619440005 2023-11-27,16:28:46.000,331,11097009,-795,0,1701102525,12978.956540890002,115.17777894000028,54385.26642624 2023-11-27,16:28:47.000,331,11097051,-795,0,1701102526,12979.003695059997,115.17777894000028,54385.32232320001 2023-11-27,16:28:48.000,331,11097034,-795,0,1701102527,12979.017167680002,115.23417198000243,54385.39219440001 2023-11-27,16:28:49.000,331,11097045,-795,0,1701102528,12979.044112919997,115.24122111000179,54385.30136184001 2023-11-27,16:28:50.000,331,11097061,-795,0,1701102529,12979.023903989997,115.20597545999772,54385.22450352001 2023-11-27,16:28:51.000,331,11096965,-795,0,1701102530,12979.050849229992,115.24122111000179,54385.31533608 2023-11-27,16:28:52.000,331,11097000,-795,0,1701102531,12979.077794470002,115.26236849999987,54385.38520728 2023-11-27,16:28:53.000,331,11097068,-795,0,1701102532,12979.111476019993,115.28351588999794,54385.31533608 2023-11-27,16:28:54.000,331,11097072,-795,0,1701102533,12979.030640299992,115.29056502000458,54385.20354216001 2023-11-27,16:28:55.000,331,11097057,-795,0,1701102534,12979.077794470002,115.3046632800033,54385.24546488 2023-11-27,16:28:56.000,331,11097069,-795,0,1701102535,12979.165366499998,115.33285980000073,54385.47603984 2023-11-27,16:28:57.000,331,11097007,-795,0,1701102536,12979.266411149998,115.31171241000266,54385.448091360005 2023-11-27,16:28:58.000,331,11097006,-795,0,1701102537,12979.266411149998,115.36105631999817,54385.52494968 2023-11-27,16:28:59.000,331,11096974,-795,0,1701102538,12979.286620079998,115.31876154000201,54385.46905272001 2023-11-27,16:29:00.000,331,11097011,-795,0,1701102539,12979.266411149998,115.34695805999945,54385.34328456 2023-11-27,16:29:01.000,331,11097005,-795,0,1701102540,12979.293356389993,115.38220371000352,54385.36424592 2023-11-27,16:29:02.000,331,11097041,-795,0,1701102541,12979.333774249993,115.38925284000288,54385.46905272001 2023-11-27,16:29:03.000,331,11097043,-795,0,1701102542,12979.360719489989,115.49498979000055,54385.41315576 2023-11-27,16:29:04.000,331,11097064,-795,0,1701102543,12979.401137349989,115.49498979000055,54385.40616864 2023-11-27,16:29:05.000,331,11097056,-795,0,1701102544,12979.407873659999,115.50908804999926,54385.5319368 2023-11-27,16:29:06.000,331,11097075,-795,0,1701102545,12979.401137349989,115.53728457000398,54385.53892392001 2023-11-27,16:29:07.000,331,11096985,-795,0,1701102546,12979.455027829994,115.59367760999885,54385.62975648 2023-11-27,16:29:08.000,331,11097060,-795,0,1701102547,12979.508918309999,115.57957935000013,54385.67866632 2023-11-27,16:29:09.000,331,11097056,-795,0,1701102548,12979.535863549994,115.57253022000077,54385.68565344001 2023-11-27,16:29:10.000,331,11097029,-795,0,1701102549,12979.468500449999,115.60072673999821,54385.57385952 2023-11-27,16:29:11.000,331,11097075,-795,0,1701102550,12979.52239092999,115.67826716999843,54385.601808 2023-11-27,16:29:12.000,331,11097034,-795,0,1701102551,12979.5695451,115.67826716999843,54385.81840872 2023-11-27,16:29:13.000,331,11097023,-795,0,1701102552,12979.58975403,115.67121803999908,54385.79046024 2023-11-27,16:29:14.000,331,11097069,-795,0,1701102553,12979.60322664999,115.67121803999908,54385.85334432001 2023-11-27,16:29:15.000,331,11097012,-795,0,1701102554,12979.535863549994,115.65711978000036,54385.615782240006 2023-11-27,16:29:16.000,331,11096972,-795,0,1701102555,12979.576281409994,115.67826716999843,54385.63674360001 2023-11-27,16:29:17.000,331,11097077,-795,0,1701102556,12979.616699269995,115.70646369000315,54385.734563280006 2023-11-27,16:29:18.000,331,11097043,-795,0,1701102557,12979.62343557999,115.7135128200025,54385.762511760004 2023-11-27,16:29:19.000,331,11097087,-795,0,1701102558,12979.556072479994,115.73466021000058,54385.7415504 2023-11-27,16:29:20.000,331,11097030,-795,0,1701102559,12979.488709379999,115.70646369000315,54385.601808 2023-11-27,16:29:21.000,331,11097038,-795,0,1701102560,12979.66385343999,115.77695499000401,54385.95815112 2023-11-27,16:29:22.000,331,11097059,-795,0,1701102561,12979.737952849995,115.81924977000017,54386.02103520001 2023-11-27,16:29:23.000,331,11097060,-795,0,1701102562,12979.67058975,115.85449542000424,54385.97911248 2023-11-27,16:29:24.000,331,11097057,-795,0,1701102563,12979.636908199995,115.85449542000424,54385.8114216 2023-11-27,16:29:25.000,331,11097022,-795,0,1701102564,12979.60996296,115.88974107000104,54385.86033144 2023-11-27,16:29:26.000,331,11097053,-795,0,1701102565,12979.71100761,115.91088845999911,54385.95815112 2023-11-27,16:29:27.000,331,11097035,-795,0,1701102566,12979.73121654,115.95318324000255,54385.9860996 2023-11-27,16:29:28.000,331,11097034,-795,0,1701102567,12979.80531594999,115.98842888999934,54386.00706096 2023-11-27,16:29:29.000,331,11097090,-795,0,1701102568,12979.76489808999,116.03777280000213,54386.03500944 2023-11-27,16:29:30.000,331,11097077,-795,0,1701102569,12979.798579639995,116.05892019000021,54385.88827992 2023-11-27,16:29:31.000,331,11097023,-795,0,1701102570,12979.84573380999,116.12941149000108,54386.00706096 2023-11-27,16:29:32.000,331,11097065,-795,0,1701102571,12979.84573380999,116.15760800999851,54386.00706096 2023-11-27,16:29:33.000,331,11097035,-795,0,1701102572,12979.859206429996,116.15055887999915,54386.08391928 2023-11-27,16:29:34.000,331,11097036,-795,0,1701102573,12979.84573380999,116.2069519200013,54385.881292800004 2023-11-27,16:29:35.000,331,11097032,-795,0,1701102574,12979.86594273999,116.19990279000194,54385.902254160006 2023-11-27,16:29:36.000,331,11096997,-795,0,1701102575,12980.000668939996,116.19990279000194,54386.07693216 2023-11-27,16:29:37.000,331,11097051,-795,0,1701102576,12980.054559420001,116.19285366000258,54386.04199656001 2023-11-27,16:29:38.000,331,11097066,-795,0,1701102577,12980.034350490001,116.15760800999851,54386.0559708 2023-11-27,16:29:39.000,331,11097036,-795,0,1701102578,12980.000668939996,116.23514843999874,54385.930202640004 2023-11-27,16:29:40.000,331,11097053,-795,0,1701102579,12979.980460009996,116.23514843999874,54385.82539584001 2023-11-27,16:29:41.000,331,11097047,-795,0,1701102580,12979.9737237,116.33383626000432,54385.86731856 2023-11-27,16:29:42.000,331,11097039,-795,0,1701102581,12980.101713589997,116.39727842999855,54386.048983680004 2023-11-27,16:29:43.000,331,11097060,-795,0,1701102582,12980.121922519997,116.43252408000262,54386.14680336 2023-11-27,16:29:44.000,331,11097046,-795,0,1701102583,12980.162340379997,116.4184258200039,54386.11186776001 2023-11-27,16:29:45.000,331,11097032,-795,0,1701102584,12980.202758239997,116.37613104000047,54386.16077760001 2023-11-27,16:29:46.000,331,11097103,-795,0,1701102585,12980.276857650002,116.42547495000326,54386.27955864001 2023-11-27,16:29:47.000,331,11096965,-795,0,1701102586,12980.155604070002,116.39022929999919,54386.06295792001 2023-11-27,16:29:48.000,331,11097051,-795,0,1701102587,12980.270121339992,116.4536714700007,54386.286545760006 2023-11-27,16:29:49.000,331,11097072,-795,0,1701102588,12980.249912409992,116.42547495000326,54386.503146480005 2023-11-27,16:29:50.000,331,11097058,-795,0,1701102589,12980.222967169997,116.43252408000262,54386.286545760006 2023-11-27,16:29:51.000,331,11097046,-795,0,1701102590,12980.216230860002,116.44662234000134,54386.39135256 2023-11-27,16:29:52.000,331,11097022,-795,0,1701102591,12980.196021930002,116.43252408000262,54386.29353288 2023-11-27,16:29:53.000,331,11097047,-795,0,1701102592,12980.317275510002,116.42547495000326,54386.51712072 2023-11-27,16:29:54.000,331,11096999,-795,0,1701102593,12980.317275510002,116.4184258200039,54386.49615936001 2023-11-27,16:29:55.000,331,11097050,-795,0,1701102594,12980.270121339992,116.43957321000198,54386.47519800001 2023-11-27,16:29:56.000,331,11097016,-795,0,1701102595,12980.236439790002,116.44662234000134,54386.32148136 2023-11-27,16:29:57.000,331,11097036,-795,0,1701102596,12980.196021930002,116.46072060000006,54386.32148136 2023-11-27,16:29:58.000,331,11097050,-795,0,1701102597,12980.283593959997,116.51711364000221,54386.37737832001 2023-11-27,16:29:59.000,331,11097020,-795,0,1701102598,12980.229703479992,116.53121190000093,54386.34942984 2023-11-27,16:30:00.000,331,11097063,-795,0,1701102599,12980.249912409992,116.54531015999964,54386.37737832001 2023-11-27,16:30:01.000,331,11097027,-795,0,1701102600,12980.249912409992,116.54531015999964,54386.30750712001 2023-11-27,16:30:02.000,331,11097051,-795,0,1701102601,12980.310539199992,116.51006451000285,54386.46122376 2023-11-27,16:30:03.000,331,11097099,-795,0,1701102602,12980.283593959997,116.53826103000029,54386.454236640006 2023-11-27,16:30:04.000,331,11097028,-795,0,1701102603,12980.263385029997,116.552359289999,54386.52410784001 2023-11-27,16:30:05.000,331,11096989,-795,0,1701102604,12980.270121339992,116.51711364000221,54386.27955864001 2023-11-27,16:30:06.000,331,11097040,-795,0,1701102605,12980.236439790002,116.51711364000221,54386.27257152 2023-11-27,16:30:07.000,331,11097088,-795,0,1701102606,12980.263385029997,116.56645754999772,54386.44724952001 2023-11-27,16:30:08.000,331,11097036,-795,0,1701102607,12980.290330269992,116.53121190000093,54386.49615936001 2023-11-27,16:30:09.000,331,11097019,-795,0,1701102608,12980.263385029997,116.56645754999772,54386.48218512 2023-11-27,16:30:10.000,331,11097069,-795,0,1701102609,12980.209494549992,116.54531015999964,54386.34244272 2023-11-27,16:30:11.000,331,11097026,-795,0,1701102610,12980.236439790002,116.53121190000093,54386.503146480005 2023-11-27,16:30:12.000,331,11097061,-795,0,1701102611,12980.236439790002,116.54531015999964,54386.49615936001 2023-11-27,16:30:13.000,331,11097068,-795,0,1701102612,12980.229703479992,116.53121190000093,54386.573017680006 2023-11-27,16:30:14.000,331,11097031,-795,0,1701102613,12980.142131449997,116.54531015999964,54386.34942984 2023-11-27,16:30:15.000,331,11097056,-795,0,1701102614,12980.041086799996,116.52416277000157,54386.32846848001 2023-11-27,16:30:16.000,331,11097058,-795,0,1701102615,12980.148867759992,116.52416277000157,54386.56603056001 2023-11-27,16:30:17.000,331,11097062,-795,0,1701102616,12980.115186210001,116.4536714700007,54386.34244272 2023-11-27,16:30:18.000,331,11097070,-795,0,1701102617,12980.162340379997,116.4184258200039,54386.48917224 2023-11-27,16:30:19.000,331,11097051,-795,0,1701102618,12980.142131449997,116.36203278000175,54386.46821088 2023-11-27,16:30:20.000,331,11097026,-795,0,1701102619,12980.115186210001,116.36203278000175,54386.32846848001 2023-11-27,16:30:21.000,331,11096998,-795,0,1701102620,12979.987196319991,116.32678712999768,54386.18872608001 2023-11-27,16:30:22.000,331,11097090,-795,0,1701102621,12980.121922519997,116.34793452000304,54386.47519800001 2023-11-27,16:30:23.000,331,11097042,-795,0,1701102622,12980.034350490001,116.31268886999896,54386.52410784001 2023-11-27,16:30:24.000,331,11097065,-795,0,1701102623,12980.061295729996,116.23514843999874,54386.55904344 2023-11-27,16:30:25.000,331,11097056,-795,0,1701102624,12980.027614179991,116.25629583000409,54386.503146480005 2023-11-27,16:30:26.000,331,11097078,-795,0,1701102625,12979.9737237,116.25629583000409,54386.4402624 2023-11-27,16:30:27.000,331,11096971,-795,0,1701102626,12979.987196319991,116.21400105000066,54386.48917224 2023-11-27,16:30:28.000,331,11097030,-795,0,1701102627,12979.980460009996,116.19285366000258,54386.52410784001 2023-11-27,16:30:29.000,331,11097023,-795,0,1701102628,12979.960251079996,116.18580453000322,54386.55904344 2023-11-27,16:30:30.000,331,11097043,-795,0,1701102629,12979.859206429996,116.15760800999851,54386.433275280004 2023-11-27,16:30:31.000,331,11097094,-795,0,1701102630,12979.86594273999,116.1435097499998,54386.51712072 2023-11-27,16:30:32.000,331,11097065,-795,0,1701102631,12979.926569529991,116.13646062000043,54386.71276008001 2023-11-27,16:30:33.000,331,11097050,-795,0,1701102632,12979.940042149996,116.09416584000428,54386.67782448 2023-11-27,16:30:34.000,331,11097027,-795,0,1701102633,12979.89288798,116.05187106000085,54386.670837360005 2023-11-27,16:30:35.000,331,11097040,-795,0,1701102634,12979.818788569995,116.03072367000277,54386.51712072 2023-11-27,16:30:36.000,331,11096993,-795,0,1701102635,12979.82552487999,116.03777280000213,54386.49615936001 2023-11-27,16:30:37.000,331,11097016,-795,0,1701102636,12979.74468915999,116.03072367000277,54386.405326800006 2023-11-27,16:30:38.000,331,11097019,-795,0,1701102637,12979.697534989995,115.98842888999934,54386.384365440004 2023-11-27,16:30:39.000,331,11097050,-795,0,1701102638,12979.576281409994,115.92498671999783,54386.29353288 2023-11-27,16:30:40.000,331,11097053,-795,0,1701102639,12979.535863549994,115.88974107000104,54386.37737832001 2023-11-27,16:30:41.000,331,11097020,-795,0,1701102640,12979.556072479994,115.85449542000424,54386.384365440004 2023-11-27,16:30:42.000,331,11097054,-795,0,1701102641,12979.515654619994,115.78400412000337,54386.454236640006 2023-11-27,16:30:43.000,331,11097018,-795,0,1701102642,12979.401137349989,115.84744629000488,54386.35641696001 2023-11-27,16:30:44.000,331,11097063,-795,0,1701102643,12979.360719489989,115.80515151000145,54386.34942984 2023-11-27,16:30:45.000,331,11097071,-795,0,1701102644,12979.205784359998,115.78400412000337,54386.25859728001 2023-11-27,16:30:46.000,331,11096985,-795,0,1701102645,12979.178839120003,115.73466021000058,54386.30052 2023-11-27,16:30:47.000,331,11097022,-795,0,1701102646,12979.219256979988,115.74170933999994,54386.41930104 2023-11-27,16:30:48.000,331,11097078,-795,0,1701102647,12979.199048050003,115.67826716999843,54386.454236640006 2023-11-27,16:30:49.000,331,11097032,-795,0,1701102648,12979.104739709997,115.62892326000292,54386.42628816001 2023-11-27,16:30:50.000,331,11097009,-795,0,1701102649,12979.044112919997,115.52318630999798,54386.25859728001 2023-11-27,16:30:51.000,331,11096987,-795,0,1701102650,12978.949804579992,115.50908804999926,54386.4402624 2023-11-27,16:30:52.000,331,11097017,-795,0,1701102651,12978.983486129997,115.41040023000096,54386.41930104 2023-11-27,16:30:53.000,331,11097009,-795,0,1701102652,12978.875705170001,115.34695805999945,54386.35641696001 2023-11-27,16:30:54.000,331,11097039,-795,0,1701102653,12978.71403373,115.19892632999836,54386.167764720005 2023-11-27,16:30:55.000,331,11097009,-795,0,1701102654,12978.66687955999,115.13548416000413,54386.20968744001 2023-11-27,16:30:56.000,331,11097045,-795,0,1701102655,12978.720770039996,115.02269807999983,54386.41930104 2023-11-27,16:30:57.000,331,11097080,-795,0,1701102656,12978.680352179996,114.93105939000088,54386.35641696001 2023-11-27,16:30:58.000,331,11097074,-795,0,1701102657,12978.63319801,114.8464698300013,54386.35641696001 2023-11-27,16:30:59.000,331,11097034,-795,0,1701102658,12978.54562597999,114.81827331000386,54386.27257152 2023-11-27,16:31:00.000,331,11097060,-795,0,1701102659,12978.51194443,114.67024158000277,54386.30052 2023-11-27,16:31:01.000,331,11097031,-795,0,1701102660,12978.42437239999,114.60679941000126,54386.14680336 2023-11-27,16:31:02.000,331,11097026,-795,0,1701102661,12978.377218229994,114.5997502800019,54386.15379048 2023-11-27,16:31:03.000,331,11097004,-795,0,1701102662,12978.4917355,114.5010624600036,54386.18872608001 2023-11-27,16:31:04.000,331,11097085,-795,0,1701102663,12978.48499918999,114.42352203000337,54386.14680336 2023-11-27,16:31:05.000,331,11097054,-795,0,1701102664,12978.397427159995,114.38122724999994,54386.125842 2023-11-27,16:31:06.000,331,11097074,-795,0,1701102665,12978.397427159995,114.28253943000163,54386.06295792001 2023-11-27,16:31:07.000,331,11097009,-795,0,1701102666,12978.37048192,114.28253943000163,54386.17475184 2023-11-27,16:31:08.000,331,11097056,-795,0,1701102667,12978.397427159995,114.21204813000077,54386.02802232 2023-11-27,16:31:09.000,331,11097071,-795,0,1701102668,12978.38395453999,114.16270421999798,54386.09090640001 2023-11-27,16:31:10.000,331,11097051,-795,0,1701102669,12978.336800369994,114.09221292000439,54386.00706096 2023-11-27,16:31:11.000,331,11097124,-795,0,1701102670,12978.28290988999,114.0428690100016,54386.03500944 2023-11-27,16:31:12.000,331,11097068,-795,0,1701102671,12978.417636089995,114.02172162000352,54386.30052 2023-11-27,16:31:13.000,331,11097090,-795,0,1701102672,12978.40416346999,113.95123032000265,54386.27955864001 2023-11-27,16:31:14.000,331,11097035,-795,0,1701102673,12978.44458132999,113.93713206000393,54386.27955864001 2023-11-27,16:31:15.000,331,11097062,-795,0,1701102674,12978.35027299,113.90893553999922,54386.02802232 2023-11-27,16:31:16.000,331,11097004,-795,0,1701102675,12978.39069085,113.86664076000307,54386.08391928 2023-11-27,16:31:17.000,331,11097044,-795,0,1701102676,12978.40416346999,113.8595916300037,54386.16077760001 2023-11-27,16:31:18.000,331,11097074,-795,0,1701102677,12978.417636089995,113.81729685000028,54386.069945040006 2023-11-27,16:31:19.000,331,11097085,-795,0,1701102678,12978.316591439994,113.84549336999771,54385.90924128 2023-11-27,16:31:20.000,331,11097052,-795,0,1701102679,12978.36374560999,113.81729685000028,54385.94417688001 2023-11-27,16:31:21.000,331,11097045,-795,0,1701102680,12978.40416346999,113.86664076000307,54386.10488064 2023-11-27,16:31:22.000,331,11097043,-795,0,1701102681,12978.296382509994,113.85254250000435,54385.902254160006 2023-11-27,16:31:23.000,331,11097080,-795,0,1701102682,12978.377218229994,113.87368989000242,54385.97911248 2023-11-27,16:31:24.000,331,11097046,-795,0,1701102683,12978.316591439994,113.8595916300037,54385.89526704001 2023-11-27,16:31:25.000,331,11097029,-795,0,1701102684,12978.309855129999,113.85254250000435,54385.9162284 2023-11-27,16:31:26.000,331,11097036,-795,0,1701102685,12978.32332774999,113.86664076000307,54385.82539584001 2023-11-27,16:31:27.000,331,11097042,-555,0,1701102686,12978.222283099989,113.87368989000242,54385.74853752 2023-11-27,16:31:28.000,331,11097064,-795,0,1701102687,12978.28290988999,113.86664076000307,54385.99308672001 2023-11-27,16:31:29.000,331,11097106,-795,0,1701102688,12978.26270095999,113.83844423999835,54385.9860996 2023-11-27,16:31:30.000,331,11097050,-795,0,1701102689,12978.208810479999,113.86664076000307,54385.86731856 2023-11-27,16:31:31.000,331,11097042,-795,0,1701102690,12978.202074169989,113.90188640999986,54385.94417688001 2023-11-27,16:31:32.000,331,11097073,-795,0,1701102691,12978.181865239989,113.92303379999794,54385.82539584001 2023-11-27,16:31:33.000,331,11097043,-795,0,1701102692,12978.188601549999,113.95123032000265,54385.87430568001 2023-11-27,16:31:34.000,331,11097040,-795,0,1701102693,12978.060611659988,113.95123032000265,54385.62276936 2023-11-27,16:31:35.000,331,11097033,-795,0,1701102694,12978.074084279993,113.95123032000265,54385.79744736 2023-11-27,16:31:36.000,331,11097058,-795,0,1701102695,12978.181865239989,113.98647596999945,54385.9162284 2023-11-27,16:31:37.000,331,11097048,-795,0,1701102696,12978.161656309989,114.00057422999816,54385.89526704001 2023-11-27,16:31:38.000,331,11096996,-795,0,1701102697,12978.168392619998,114.05696727000031,54385.88827992 2023-11-27,16:31:39.000,331,11097018,-795,0,1701102698,12978.154919999994,114.1415568299999,54385.89526704001 2023-11-27,16:31:40.000,331,11097050,-795,0,1701102699,12978.175128929994,114.1415568299999,54385.89526704001 2023-11-27,16:31:41.000,331,11097064,-795,0,1701102700,12978.107765829998,114.17680248000397,54385.72757616001 2023-11-27,16:31:42.000,331,11097013,-795,0,1701102701,12978.121238449989,114.21204813000077,54385.783473120006 2023-11-27,16:31:43.000,331,11097033,-795,0,1701102702,12978.181865239989,114.23319551999884,54385.902254160006 2023-11-27,16:31:44.000,331,11097038,-795,0,1701102703,12978.181865239989,114.2543429100042,54385.85334432001 2023-11-27,16:31:45.000,331,11097100,-795,0,1701102704,12978.229019409999,114.29663769000035,54385.95815112 2023-11-27,16:31:46.000,331,11097058,-795,0,1701102705,12978.26270095999,114.31778507999843,54385.82539584001 2023-11-27,16:31:47.000,331,11097013,-795,0,1701102706,12978.309855129999,114.36007986000186,54385.83937008 2023-11-27,16:31:49.000,331,11097021,-795,0,1701102708,12978.316591439994,114.42352203000337,54385.79744736 2023-11-27,16:31:50.000,331,11097071,-795,0,1701102709,12978.39069085,114.51516072000231,54385.8463572 2023-11-27,16:31:51.000,331,11097040,-795,0,1701102710,12978.437845019995,114.53630811000039,54385.930202640004 2023-11-27,16:31:52.000,331,11097091,-795,0,1701102711,12978.41089978,114.56450462999783,54386.00706096 2023-11-27,16:31:53.000,331,11097056,-795,0,1701102712,12978.46479025999,114.55040636999911,54385.97911248 2023-11-27,16:31:54.000,331,11097044,-795,0,1701102713,12978.53215336,114.57155376000446,54386.08391928 2023-11-27,16:31:55.000,331,11097079,-795,0,1701102714,12978.498471809995,114.5997502800019,54386.097893520004 2023-11-27,16:31:56.000,331,11097069,-795,0,1701102715,12978.478262879995,114.62794679999934,54385.89526704001 2023-11-27,16:31:57.000,331,11097054,-795,0,1701102716,12978.518680739995,114.6349959299987,54386.14680336 2023-11-27,16:31:58.000,331,11097069,-795,0,1701102717,12978.4917355,114.62794679999934,54385.81840872 2023-11-27,16:31:59.000,331,11097035,-795,0,1701102718,12978.50520811999,114.62794679999934,54385.881292800004 2023-11-27,16:32:00.000,331,11097049,-795,0,1701102719,12978.559098599995,114.70548722999956,54385.97212536001 2023-11-27,16:32:01.000,331,11097000,-795,0,1701102720,12978.57257122,114.6349959299987,54386.000073840005 2023-11-27,16:32:02.000,331,11097041,-795,0,1701102721,12978.660143249996,114.70548722999956,54386.01404808 2023-11-27,16:32:03.000,331,11097007,-795,0,1701102722,12978.64667062999,114.72663462000492,54386.00706096 2023-11-27,16:32:04.000,331,11097063,-795,0,1701102723,12978.6938248,114.76892940000107,54386.01404808 2023-11-27,16:32:05.000,331,11097028,-795,0,1701102724,12978.720770039996,114.76188027000171,54385.951164000006 2023-11-27,16:32:06.000,331,11097066,-795,0,1701102725,12978.73424266,114.78302765999979,54385.95815112 2023-11-27,16:32:07.000,331,11097040,-795,0,1701102726,12978.68708848999,114.79007678999915,54385.92321552001 2023-11-27,16:32:08.000,331,11097010,-795,0,1701102727,12978.848759929992,114.83237157000258,54386.1957132 2023-11-27,16:32:09.000,331,11097050,-795,0,1701102728,12978.868968859992,114.80417504999787,54386.23064880001 2023-11-27,16:32:10.000,331,11097081,-795,0,1701102729,12978.916123030001,114.85351896000066,54386.18872608001 2023-11-27,16:32:11.000,331,11097017,-795,0,1701102730,12978.902650409997,114.83237157000258,54386.03500944 2023-11-27,16:32:12.000,331,11097079,-795,0,1701102731,12978.956540890002,114.88171547999809,54386.0559708 2023-11-27,16:32:13.000,331,11097101,-795,0,1701102732,12979.003695059997,114.8464698300013,54386.16077760001 2023-11-27,16:32:14.000,331,11097038,-795,0,1701102733,12978.990222439992,114.8464698300013,54386.20270032 2023-11-27,16:32:15.000,331,11097028,-795,0,1701102734,12978.916123030001,114.8464698300013,54386.167764720005 2023-11-27,16:32:16.000,331,11097059,-795,0,1701102735,12979.003695059997,114.87466634999873,54386.18872608001 2023-11-27,16:32:17.000,331,11097001,-795,0,1701102736,12979.057585540002,114.83237157000258,54386.237635920006 2023-11-27,16:32:18.000,331,11096958,-795,0,1701102737,12979.118212330002,114.82532244000322,54386.32148136 2023-11-27,16:32:19.000,331,11097097,-795,0,1701102738,12979.098003400002,114.76892940000107,54386.34942984 2023-11-27,16:32:20.000,331,11097105,-795,0,1701102739,12979.091267089992,114.79007678999915,54386.30750712001 2023-11-27,16:32:21.000,331,11097068,-795,0,1701102740,12979.098003400002,114.71253635999892,54386.23064880001 2023-11-27,16:32:22.000,331,11097024,-795,0,1701102741,12979.111476019993,114.70548722999956,54386.23064880001 2023-11-27,16:32:23.000,331,11097065,-795,0,1701102742,12979.037376610002,114.72663462000492,54386.20270032 2023-11-27,16:32:24.000,331,11097061,-795,0,1701102743,12979.165366499998,114.72663462000492,54386.3703912 2023-11-27,16:32:25.000,331,11097056,-795,0,1701102744,12979.205784359998,114.71253635999892,54386.42628816001 2023-11-27,16:32:26.000,331,11097042,-795,0,1701102745,12979.212520669993,114.71253635999892,54386.30750712001 2023-11-27,16:32:27.000,331,11096986,-795,0,1701102746,12979.286620079998,114.70548722999956,54386.39833968001 2023-11-27,16:32:28.000,331,11097072,-795,0,1701102747,12979.293356389993,114.71958548999828,54386.433275280004 2023-11-27,16:32:29.000,331,11097067,-795,0,1701102748,12979.286620079998,114.747782010003,54386.42628816001 2023-11-27,16:32:30.000,331,11097021,-795,0,1701102749,12979.266411149998,114.747782010003,54386.216674560004 2023-11-27,16:32:31.000,331,11097089,-795,0,1701102750,12979.246202219998,114.79007678999915,54386.31449424 2023-11-27,16:32:32.000,331,11097048,-795,0,1701102751,12979.347246869998,114.83942070000194,54386.55904344 2023-11-27,16:32:33.000,331,11096999,-795,0,1701102752,12979.407873659999,114.8112241800045,54386.56603056001 2023-11-27,16:32:34.000,331,11097069,-795,0,1701102753,12979.46176413999,114.85351896000066,54386.69878584 2023-11-27,16:32:35.000,331,11096987,-795,0,1701102754,12979.360719489989,114.85351896000066,54386.4402624 2023-11-27,16:32:36.000,331,11097069,-795,0,1701102755,12979.421346279989,114.9099120000028,54386.51712072 2023-11-27,16:32:37.000,331,11097045,-795,0,1701102756,12979.428082589999,114.9099120000028,54386.66385024001 2023-11-27,16:32:38.000,331,11097072,-795,0,1701102757,12979.414609969994,114.86761721999937,54386.670837360005 2023-11-27,16:32:39.000,331,11097035,-795,0,1701102758,12979.468500449999,114.98040330000367,54386.768657040004 2023-11-27,16:32:40.000,331,11097046,-795,0,1701102759,12979.495445689994,114.99450156000239,54386.600966160004 2023-11-27,16:32:41.000,331,11097037,-795,0,1701102760,12979.48197306999,115.00859982000111,54386.56603056001 2023-11-27,16:32:42.000,331,11097026,-795,0,1701102761,12979.56280878999,115.0438454699979,54386.6848116 2023-11-27,16:32:43.000,331,11097012,-795,0,1701102762,12979.60322664999,115.10023851000005,54386.6848116 2023-11-27,16:32:44.000,331,11097038,-795,0,1701102763,12979.63017189,115.16368068000156,54386.670837360005 2023-11-27,16:32:45.000,331,11097033,-795,0,1701102764,12979.596490339994,115.23417198000243,54386.55904344 2023-11-27,16:32:46.000,331,11097014,-795,0,1701102765,12979.62343557999,115.3046632800033,54386.58699192 2023-11-27,16:32:47.000,331,11097036,-795,0,1701102766,12979.70427129999,115.36105631999817,54386.72673432 2023-11-27,16:32:48.000,331,11097063,-795,0,1701102767,12979.83226119,115.43154761999904,54386.789618400006 2023-11-27,16:32:49.000,331,11097068,-795,0,1701102768,12979.859206429996,115.47384240000247,54386.86647672 2023-11-27,16:32:50.000,331,11097075,-795,0,1701102769,12979.899624289996,115.56548109000141,54386.85250248 2023-11-27,16:32:51.000,331,11097009,-795,0,1701102770,12979.83226119,115.58662847999949,54386.80359264 2023-11-27,16:32:52.000,331,11097020,-795,0,1701102771,12979.90636059999,115.60777587000484,54386.85250248 2023-11-27,16:32:53.000,331,11097074,-795,0,1701102772,12979.946778459991,115.65711978000036,54386.90141232001 2023-11-27,16:32:54.000,331,11096990,-795,0,1701102773,12979.966987389991,115.67826716999843,54386.97827064001 2023-11-27,16:32:55.000,331,11097059,-795,0,1701102774,12979.879415359996,115.67826716999843,54386.824554 2023-11-27,16:32:56.000,331,11097025,-795,0,1701102775,12979.93330584,115.72761108000122,54386.8944252 2023-11-27,16:32:57.000,331,11097041,-795,0,1701102776,12980.054559420001,115.70646369000315,54386.97827064001 2023-11-27,16:32:58.000,331,11097038,-795,0,1701102777,12980.128658829992,115.66416890999972,54386.99923200001 2023-11-27,16:32:59.000,331,11097014,-795,0,1701102778,12980.115186210001,115.6853162999978,54386.97827064001 2023-11-27,16:33:00.000,331,11097067,-795,0,1701102779,12980.128658829992,115.69236543000443,54386.98525776 2023-11-27,16:33:01.000,331,11097032,-795,0,1701102780,12980.094977280001,115.650070650001,54386.91538656 2023-11-27,16:33:02.000,331,11097033,-795,0,1701102781,12980.148867759992,115.6148250000042,54386.92237368 2023-11-27,16:33:03.000,331,11097078,-795,0,1701102782,12980.175813000002,115.60777587000484,54387.15294864 2023-11-27,16:33:04.000,331,11097064,-795,0,1701102783,12980.256648720002,115.63597239000228,54387.14596152001 2023-11-27,16:33:05.000,331,11096976,-795,0,1701102784,12980.216230860002,115.59367760999885,54387.06910320001 2023-11-27,16:33:06.000,331,11097067,-795,0,1701102785,12980.243176099997,115.54433370000334,54386.9642964 2023-11-27,16:33:07.000,331,11097026,-795,0,1701102786,12980.276857650002,115.51613717999862,54387.04115472 2023-11-27,16:33:08.000,331,11097036,-795,0,1701102787,12980.249912409992,115.53023544000462,54387.125000160006 2023-11-27,16:33:09.000,331,11097041,-795,0,1701102788,12980.249912409992,115.50908804999926,54387.14596152001 2023-11-27,16:33:10.000,331,11097074,-795,0,1701102789,12980.236439790002,115.48089153000183,54387.04115472 2023-11-27,16:33:11.000,331,11096996,-795,0,1701102790,12980.169076689992,115.39630197000224,54387.01320624 2023-11-27,16:33:12.000,331,11096974,-795,0,1701102791,12980.283593959997,115.37515458000416,54387.19487136001 2023-11-27,16:33:13.000,331,11097006,-795,0,1701102792,12980.290330269992,115.3046632800033,54387.26474256001 2023-11-27,16:33:14.000,331,11097063,-795,0,1701102793,12980.297066580002,115.3046632800033,54387.26474256001 2023-11-27,16:33:15.000,331,11097069,-795,0,1701102794,12980.256648720002,115.2553193700005,54387.125000160006 2023-11-27,16:33:16.000,331,11097020,-795,0,1701102795,12980.283593959997,115.22712285000307,54387.292691040006 2023-11-27,16:33:17.000,331,11097052,-795,0,1701102796,12980.283593959997,115.19892632999836,54387.292691040006 2023-11-27,16:33:18.000,331,11097009,-795,0,1701102797,12980.263385029997,115.18482806999964,54387.28570392001 2023-11-27,16:33:19.000,331,11097030,-795,0,1701102798,12980.256648720002,115.16368068000156,54387.35557512 2023-11-27,16:33:20.000,331,11096991,-795,0,1701102799,12980.216230860002,115.0931893800007,54387.31365240001 2023-11-27,16:33:21.000,331,11097047,-795,0,1701102800,12980.162340379997,115.02974720999919,54387.23679408001 2023-11-27,16:33:22.000,331,11097044,-795,0,1701102801,12980.209494549992,115.05089460000454,54387.31365240001 2023-11-27,16:33:23.000,331,11097028,-795,0,1701102802,12980.189285619992,115.05089460000454,54387.23679408001 2023-11-27,16:33:24.000,331,11097029,-795,0,1701102803,12980.068032039992,115.01564895000047,54387.01320624 2023-11-27,16:33:25.000,331,11097097,-795,0,1701102804,12980.061295729996,114.97335417000431,54387.13198728 2023-11-27,16:33:26.000,331,11097041,-795,0,1701102805,12980.128658829992,114.91696113000216,54387.15294864 2023-11-27,16:33:27.000,331,11097014,-795,0,1701102806,12980.101713589997,114.9099120000028,54387.243781200006 2023-11-27,16:33:28.000,331,11097077,-795,0,1701102807,12980.101713589997,114.87466634999873,54387.33461376001 2023-11-27,16:33:29.000,331,11097034,-795,0,1701102808,12980.115186210001,114.77597853000043,54387.32063952 2023-11-27,16:33:30.000,331,11097057,-795,0,1701102809,12980.054559420001,114.71253635999892,54387.29967816 2023-11-27,16:33:31.000,331,11097010,-795,0,1701102810,12979.993932630001,114.67024158000277,54387.11801304001 2023-11-27,16:33:32.000,331,11097053,-795,0,1701102811,12979.980460009996,114.60679941000126,54387.20185848 2023-11-27,16:33:33.000,331,11097042,-795,0,1701102812,12979.987196319991,114.56450462999783,54387.271729680004 2023-11-27,16:33:34.000,331,11097093,-795,0,1701102813,12979.960251079996,114.50811159000295,54387.22980696 2023-11-27,16:33:35.000,331,11097050,-795,0,1701102814,12979.85247012,114.40237463999802,54387.15993576 2023-11-27,16:33:36.000,331,11097055,-795,0,1701102815,12979.88615166999,114.37417812000058,54387.25775544 2023-11-27,16:33:37.000,331,11097044,-795,0,1701102816,12979.993932630001,114.33188334000442,54387.35557512 2023-11-27,16:33:38.000,331,11096985,-795,0,1701102817,12979.93330584,114.289588560001,54387.30666528 2023-11-27,16:33:39.000,331,11097023,-795,0,1701102818,12979.91309691,114.20499900000141,54387.26474256001 2023-11-27,16:33:40.000,331,11097053,-795,0,1701102819,12979.90636059999,114.21204813000077,54387.32063952 2023-11-27,16:33:41.000,331,11097076,-795,0,1701102820,12979.83226119,114.13450770000054,54387.11102592 2023-11-27,16:33:42.000,331,11097077,-795,0,1701102821,12979.798579639995,114.07811465999839,54387.15993576 2023-11-27,16:33:43.000,331,11097023,-795,0,1701102822,12979.838997499995,114.08516378999775,54387.25076832 2023-11-27,16:33:44.000,331,11097032,-795,0,1701102823,12979.859206429996,114.05696727000031,54387.28570392001 2023-11-27,16:33:45.000,331,11097066,-795,0,1701102824,12979.83226119,114.02172162000352,54387.20185848 2023-11-27,16:33:46.000,331,11097095,-795,0,1701102825,12979.79184333,113.97237771000073,54387.15993576 2023-11-27,16:33:47.000,331,11097004,-795,0,1701102826,12979.79184333,113.94418119000329,54387.14596152001 2023-11-27,16:33:48.000,331,11097059,-795,0,1701102827,12979.80531594999,113.97237771000073,54387.21583272001 2023-11-27,16:33:49.000,331,11097080,-795,0,1701102828,12979.818788569995,113.91598466999858,54387.173910000005 2023-11-27,16:33:50.000,331,11097046,-795,0,1701102829,12979.76489808999,113.93008293000457,54387.06211608 2023-11-27,16:33:51.000,331,11097043,-795,0,1701102830,12979.72448022999,113.90188640999986,54387.09006456 2023-11-27,16:33:52.000,331,11097033,-795,0,1701102831,12979.818788569995,113.88778815000114,54387.271729680004 2023-11-27,16:33:53.000,331,11097090,-795,0,1701102832,12979.83226119,113.83844423999835,54387.25076832 2023-11-27,16:33:54.000,331,11097072,-795,0,1701102833,12979.818788569995,113.80319859000156,54387.19487136001 2023-11-27,16:33:55.000,331,11097069,-795,0,1701102834,12979.78510701999,113.76090380999813,54387.02019336 2023-11-27,16:33:56.000,331,11097016,-795,0,1701102835,12979.818788569995,113.73975642000005,54386.9642964 2023-11-27,16:33:57.000,331,11097052,-795,0,1701102836,12979.82552487999,113.65516686000046,54386.9642964 2023-11-27,16:33:58.000,331,11097056,-795,0,1701102837,12979.80531594999,113.64106860000174,54387.0341676 2023-11-27,16:33:59.000,331,11097076,-795,0,1701102838,12979.84573380999,113.61992121000367,54387.055128960004 2023-11-27,16:34:00.000,331,11097072,-795,0,1701102839,12979.81205226,113.65516686000046,54387.04115472 2023-11-27,16:34:01.000,331,11097023,-795,0,1701102840,12979.838997499995,113.63401947000239,54387.06910320001 2023-11-27,16:34:02.000,331,11097050,-795,0,1701102841,12979.82552487999,113.69041251000453,54387.076090320006 2023-11-27,16:34:03.000,331,11097006,-795,0,1701102842,12979.7716344,113.63401947000239,54387.104038800004 2023-11-27,16:34:04.000,331,11096990,-795,0,1701102843,12979.75142547,113.69041251000453,54387.04115472 2023-11-27,16:34:05.000,331,11097018,-795,0,1701102844,12979.72448022999,113.62697034000303,54386.94333504 2023-11-27,16:34:06.000,331,11097007,-795,0,1701102845,12979.697534989995,113.63401947000239,54386.908399440006 2023-11-27,16:34:07.000,331,11097043,-795,0,1701102846,12979.71100761,113.61287208000431,54387.06910320001 2023-11-27,16:34:08.000,331,11097052,-795,0,1701102847,12979.717743919995,113.57057730000088,54387.11801304001 2023-11-27,16:34:09.000,331,11097032,-795,0,1701102848,12979.697534989995,113.5494299100028,54387.06910320001 2023-11-27,16:34:10.000,331,11097046,-795,0,1701102849,12979.68406236999,113.5846755599996,54387.076090320006 2023-11-27,16:34:11.000,331,11096985,-795,0,1701102850,12979.65038082,113.59172468999896,54386.92936080001 2023-11-27,16:34:12.000,331,11096977,-795,0,1701102851,12979.63017189,113.60582294999767,54386.99923200001 2023-11-27,16:34:13.000,331,11097055,-795,0,1701102852,12979.636908199995,113.66926511999918,54386.99923200001 2023-11-27,16:34:14.000,331,11097056,-795,0,1701102853,12979.60322664999,113.62697034000303,54387.006219120005 2023-11-27,16:34:15.000,331,11097007,-795,0,1701102854,12979.54259985999,113.65516686000046,54386.95032216001 2023-11-27,16:34:16.000,331,11097002,-795,0,1701102855,12979.5695451,113.66221598999982,54386.97128352 2023-11-27,16:34:17.000,331,11097055,-795,0,1701102856,12979.68406236999,113.65516686000046,54387.076090320006 2023-11-27,16:34:18.000,331,11097055,-795,0,1701102857,12979.636908199995,113.70451077000325,54387.08307744 2023-11-27,16:34:19.000,331,11096991,-795,0,1701102858,12979.62343557999,113.73270729000069,54387.055128960004 2023-11-27,16:34:20.000,331,11097070,-795,0,1701102859,12979.60322664999,113.77500207000412,54386.97827064001 2023-11-27,16:34:21.000,331,11097007,-795,0,1701102860,12979.54933617,113.77500207000412,54386.84551536 2023-11-27,16:34:22.000,331,11097092,-795,0,1701102861,12979.56280878999,113.80319859000156,54386.94333504 2023-11-27,16:34:23.000,331,11097046,-795,0,1701102862,12979.56280878999,113.82434597999963,54386.99224488 2023-11-27,16:34:24.000,331,11097047,-795,0,1701102863,12979.556072479994,113.83844423999835,54387.04814184001 2023-11-27,16:34:25.000,331,11097015,-795,0,1701102864,12979.48197306999,113.84549336999771,54386.88045096001 2023-11-27,16:34:26.000,331,11096987,-795,0,1701102865,12979.387664729999,113.88778815000114,54386.77564416 2023-11-27,16:34:27.000,331,11096991,-795,0,1701102866,12979.515654619994,113.8948372800005,54387.02019336 2023-11-27,16:34:28.000,331,11096996,-795,0,1701102867,12979.488709379999,113.93008293000457,54386.9642964 2023-11-27,16:34:29.000,331,11097054,-795,0,1701102868,12979.468500449999,113.94418119000329,54386.9642964 2023-11-27,16:34:30.000,331,11097090,-795,0,1701102869,12979.374192109994,113.93713206000393,54386.86647672 2023-11-27,16:34:31.000,331,11097066,-795,0,1701102870,12979.340510559989,113.98647596999945,54386.84551536 2023-11-27,16:34:32.000,331,11097037,-795,0,1701102871,12979.374192109994,113.95123032000265,54387.02718048001 2023-11-27,16:34:33.000,331,11097036,-795,0,1701102872,12979.353983179994,113.9935250999988,54387.04814184001 2023-11-27,16:34:34.000,331,11097006,-795,0,1701102873,12979.333774249993,113.97237771000073,54387.04814184001 2023-11-27,16:34:35.000,331,11097009,-795,0,1701102874,12979.151893879993,113.97942684000009,54386.81756688 2023-11-27,16:34:36.000,331,11097034,-795,0,1701102875,12979.199048050003,114.00057422999816,54386.91538656 2023-11-27,16:34:37.000,331,11097026,-795,0,1701102876,12979.165366499998,114.02877075000288,54387.02019336 2023-11-27,16:34:38.000,331,11097004,-795,0,1701102877,12979.165366499998,113.98647596999945,54387.006219120005 2023-11-27,16:34:39.000,331,11097030,-795,0,1701102878,12979.158630190002,114.09221292000439,54387.0341676 2023-11-27,16:34:40.000,331,11097051,-795,0,1701102879,12979.111476019993,114.06401639999967,54386.97827064001 2023-11-27,16:34:41.000,331,11097050,-795,0,1701102880,12979.071058159992,114.11336031000246,54386.88045096001 2023-11-27,16:34:42.000,331,11097007,-795,0,1701102881,12979.158630190002,114.11336031000246,54387.06910320001 2023-11-27,16:34:43.000,331,11097004,-795,0,1701102882,12979.077794470002,114.15565508999862,54386.936347920004 2023-11-27,16:34:44.000,331,11097014,-795,0,1701102883,12979.057585540002,114.14860595999926,54386.88045096001 2023-11-27,16:34:45.000,331,11097053,-795,0,1701102884,12978.970013509992,114.21204813000077,54386.768657040004 2023-11-27,16:34:46.000,331,11097022,-795,0,1701102885,12978.970013509992,114.22614638999949,54386.740708560006 2023-11-27,16:34:47.000,331,11097047,-795,0,1701102886,12979.037376610002,114.26139204000356,54386.824554 2023-11-27,16:34:48.000,331,11097089,-795,0,1701102887,12979.057585540002,114.2543429100042,54386.8944252 2023-11-27,16:34:49.000,331,11097061,-795,0,1701102888,12979.064321849997,114.29663769000035,54387.006219120005 2023-11-27,16:34:50.000,331,11097023,-795,0,1701102889,12979.091267089992,114.27549030000228,54386.936347920004 2023-11-27,16:34:51.000,331,11096970,-795,0,1701102890,12979.023903989997,114.33893247000378,54386.79660552 2023-11-27,16:34:52.000,331,11096946,-795,0,1701102891,12979.098003400002,114.34598160000314,54386.887438080004 2023-11-27,16:34:53.000,331,11096982,-795,0,1701102892,12979.057585540002,114.41647290000401,54386.85250248 2023-11-27,16:34:54.000,331,11096991,-795,0,1701102893,12979.178839120003,114.45876768000016,54386.98525776 2023-11-27,16:34:55.000,331,11097010,-795,0,1701102894,12979.158630190002,114.52220985000167,54386.87346384 2023-11-27,16:34:56.000,331,11097074,-795,0,1701102895,12979.165366499998,114.56450462999783,54386.85250248 2023-11-27,16:34:57.000,331,11097086,-795,0,1701102896,12979.172102809993,114.58565202000318,54386.78263128001 2023-11-27,16:34:58.000,331,11097065,-795,0,1701102897,12979.205784359998,114.6349959299987,54387.0341676 2023-11-27,16:34:59.000,331,11096978,-795,0,1701102898,12979.199048050003,114.71253635999892,54386.9642964 2023-11-27,16:35:00.000,331,11097025,-795,0,1701102899,12979.239465909988,114.72663462000492,54386.957309280006 2023-11-27,16:35:01.000,331,11097069,-795,0,1701102900,12979.172102809993,114.79007678999915,54386.83154112001 2023-11-27,16:35:02.000,331,11097031,-795,0,1701102901,12979.165366499998,114.82532244000322,54386.87346384 2023-11-27,16:35:03.000,331,11097058,-795,0,1701102902,12979.205784359998,114.82532244000322,54387.02019336 2023-11-27,16:35:04.000,331,11097065,-795,0,1701102903,12979.259674839988,114.86761721999937,54387.1389744 2023-11-27,16:35:05.000,331,11097048,-795,0,1701102904,12979.293356389993,114.88171547999809,54387.02019336 2023-11-27,16:35:06.000,331,11097066,-795,0,1701102905,12979.320301629989,114.9451576499996,54386.86647672 2023-11-27,16:35:07.000,331,11096975,-795,0,1701102906,12979.239465909988,114.97335417000431,54386.85250248 2023-11-27,16:35:08.000,331,11097035,-795,0,1701102907,12979.327037939998,115.02974720999919,54386.98525776 2023-11-27,16:35:09.000,331,11097035,-795,0,1701102908,12979.394401039994,115.0579437300039,54387.02019336 2023-11-27,16:35:10.000,331,11097057,-795,0,1701102909,12979.407873659999,115.0579437300039,54386.936347920004 2023-11-27,16:35:11.000,331,11097022,-795,0,1701102910,12979.401137349989,115.07204199000262,54386.98525776 2023-11-27,16:35:12.000,331,11097055,-795,0,1701102911,12979.556072479994,115.07909112000198,54387.18089712 2023-11-27,16:35:13.000,331,11097083,-795,0,1701102912,12979.5695451,115.06499286000326,54387.1389744 2023-11-27,16:35:14.000,331,11097050,-795,0,1701102913,12979.62343557999,115.05089460000454,54387.13198728 2023-11-27,16:35:15.000,331,11096973,-795,0,1701102914,12979.5695451,115.0931893800007,54386.9642964 2023-11-27,16:35:16.000,331,11097007,-795,0,1701102915,12979.64364450999,115.08614025000134,54387.104038800004 2023-11-27,16:35:17.000,331,11097042,-795,0,1701102916,12979.70427129999,115.08614025000134,54387.25775544 2023-11-27,16:35:18.000,331,11097070,-795,0,1701102917,12979.74468915999,115.06499286000326,54387.243781200006 2023-11-27,16:35:19.000,331,11097017,-795,0,1701102918,12979.79184333,115.0931893800007,54387.35557512 2023-11-27,16:35:20.000,331,11097054,-795,0,1701102919,12979.83226119,115.07909112000198,54387.292691040006 2023-11-27,16:35:21.000,331,11097022,-795,0,1701102920,12979.838997499995,115.06499286000326,54387.271729680004 2023-11-27,16:35:22.000,331,11097032,-795,0,1701102921,12979.88615166999,115.02974720999919,54387.36954936 2023-11-27,16:35:23.000,331,11097008,-795,0,1701102922,12979.87267905,115.06499286000326,54387.39749784 2023-11-27,16:35:24.000,331,11097037,-795,0,1701102923,12979.899624289996,114.98040330000367,54387.32762664 2023-11-27,16:35:25.000,331,11097026,-795,0,1701102924,12979.798579639995,114.95220677999896,54387.173910000005 2023-11-27,16:35:26.000,331,11097069,-795,0,1701102925,12979.778370709995,114.87466634999873,54386.97827064001 2023-11-27,16:35:27.000,331,11097079,-795,0,1701102926,12979.7716344,114.89581374000409,54387.13198728 2023-11-27,16:35:28.000,331,11097069,-795,0,1701102927,12979.89288798,114.83942070000194,54387.36954936 2023-11-27,16:35:29.000,331,11097020,-795,0,1701102928,12979.899624289996,114.86056809000002,54387.38352360001 2023-11-27,16:35:30.000,331,11096988,-795,0,1701102929,12979.919833219996,114.81827331000386,54387.29967816 2023-11-27,16:35:31.000,331,11097038,-795,0,1701102930,12979.81205226,114.7971259199985,54387.18788424 2023-11-27,16:35:32.000,331,11097037,-795,0,1701102931,12979.879415359996,114.80417504999787,54387.222819840004 2023-11-27,16:35:33.000,331,11097068,-795,0,1701102932,12979.88615166999,114.71253635999892,54387.26474256001 2023-11-27,16:35:34.000,331,11097041,-795,0,1701102933,12979.919833219996,114.6984381000002,54387.292691040006 2023-11-27,16:35:35.000,331,11097006,-795,0,1701102934,12979.76489808999,114.68433984000148,54387.20185848 2023-11-27,16:35:36.000,331,11097059,-795,0,1701102935,12979.79184333,114.68433984000148,54387.271729680004 2023-11-27,16:35:37.000,331,11097052,-795,0,1701102936,12979.838997499995,114.66319245000341,54387.38352360001 2023-11-27,16:35:38.000,331,11097016,-795,0,1701102937,12979.798579639995,114.69138897000084,54387.341600880005 2023-11-27,16:35:39.000,331,11097079,-795,0,1701102938,12979.758161779995,114.67024158000277,54387.36256224001 2023-11-27,16:35:40.000,331,11097050,-795,0,1701102939,12979.758161779995,114.66319245000341,54387.29967816 2023-11-27,16:35:41.000,331,11097068,-795,0,1701102940,12979.657117129995,114.66319245000341,54387.14596152001 2023-11-27,16:35:42.000,331,11097020,-795,0,1701102941,12979.66385343999,114.6349959299987,54387.19487136001 2023-11-27,16:35:43.000,331,11096977,-795,0,1701102942,12979.677326059995,114.68433984000148,54387.2787168 2023-11-27,16:35:44.000,331,11097084,-795,0,1701102943,12979.64364450999,114.65614332000405,54387.37653648 2023-11-27,16:35:45.000,331,11097030,-795,0,1701102944,12979.5695451,114.67024158000277,54387.33461376001 2023-11-27,16:35:46.000,331,11096989,-795,0,1701102945,12979.529127239999,114.6984381000002,54387.15294864 2023-11-27,16:35:47.000,331,11097004,-795,0,1701102946,12979.54933617,114.68433984000148,54387.31365240001 2023-11-27,16:35:48.000,331,11097042,-795,0,1701102947,12979.529127239999,114.71958548999828,54387.076090320006 2023-11-27,16:35:49.000,331,11097049,-795,0,1701102948,12979.495445689994,114.73368375000427,54387.28570392001 2023-11-27,16:35:50.000,331,11097017,-795,0,1701102949,12979.394401039994,114.69138897000084,54387.1389744 2023-11-27,16:35:51.000,331,11097047,-795,0,1701102950,12979.340510559989,114.71958548999828,54387.18788424 2023-11-27,16:35:52.000,331,11097098,-795,0,1701102951,12979.421346279989,114.70548722999956,54387.37653648 2023-11-27,16:35:53.000,331,11097079,-795,0,1701102952,12979.448291519999,114.70548722999956,54387.348588 2023-11-27,16:35:54.000,331,11097033,-795,0,1701102953,12979.475236759994,114.73368375000427,54387.31365240001 2023-11-27,16:35:55.000,331,11097052,-795,0,1701102954,12979.340510559989,114.74073288000363,54387.222819840004 2023-11-27,16:35:56.000,331,11097015,-795,0,1701102955,12979.340510559989,114.747782010003,54387.271729680004 2023-11-27,16:35:57.000,331,11097088,-795,0,1701102956,12979.360719489989,114.74073288000363,54387.341600880005 2023-11-27,16:35:58.000,331,11097038,-795,0,1701102957,12979.367455799998,114.747782010003,54387.44640768 2023-11-27,16:35:59.000,331,11097046,-795,0,1701102958,12979.340510559989,114.76188027000171,54387.45339480001 2023-11-27,16:36:00.000,331,11097085,-795,0,1701102959,12979.313565319993,114.75483114000235,54387.40448496001 2023-11-27,16:36:01.000,331,11097063,-795,0,1701102960,12979.360719489989,114.7971259199985,54387.53025312001 2023-11-27,16:36:02.000,331,11097056,-795,0,1701102961,12979.333774249993,114.85351896000066,54387.31365240001 2023-11-27,16:36:03.000,331,11097018,-795,0,1701102962,12979.380928419989,114.80417504999787,54387.460381920006 2023-11-27,16:36:04.000,331,11097006,-795,0,1701102963,12979.353983179994,114.9099120000028,54387.44640768 2023-11-27,16:36:05.000,331,11097036,-795,0,1701102964,12979.300092699988,114.93810852000024,54387.460381920006 2023-11-27,16:36:06.000,331,11097083,-795,0,1701102965,12979.279883769988,114.98745243000303,54387.390510720004 2023-11-27,16:36:07.000,331,11097049,-795,0,1701102966,12979.199048050003,114.99450156000239,54387.31365240001 2023-11-27,16:36:08.000,331,11097089,-795,0,1701102967,12979.259674839988,115.02269807999983,54387.36256224001 2023-11-27,16:36:09.000,331,11097010,-795,0,1701102968,12979.246202219998,115.03679633999855,54387.523266 2023-11-27,16:36:10.000,331,11097031,-795,0,1701102969,12979.266411149998,115.05089460000454,54387.523266 2023-11-27,16:36:11.000,331,11097033,-795,0,1701102970,12979.219256979988,115.08614025000134,54387.460381920006 2023-11-27,16:36:12.000,331,11097040,-795,0,1701102971,12979.172102809993,115.191877199999,54387.341600880005 2023-11-27,16:36:13.000,331,11096998,-795,0,1701102972,12979.124948639997,115.17072981000092,54387.33461376001 2023-11-27,16:36:14.000,331,11097047,-795,0,1701102973,12979.104739709997,115.20597545999772,54387.33461376001 2023-11-27,16:36:15.000,331,11097029,-795,0,1701102974,12979.199048050003,115.24827024000115,54387.50230464001 2023-11-27,16:36:16.000,331,11097058,-795,0,1701102975,12979.199048050003,115.29056502000458,54387.56518872 2023-11-27,16:36:17.000,331,11097064,-795,0,1701102976,12979.185575429998,115.26941762999923,54387.53724024 2023-11-27,16:36:18.000,331,11097036,-795,0,1701102977,12979.172102809993,115.26236849999987,54387.348588 2023-11-27,16:36:19.000,331,11097023,-795,0,1701102978,12979.246202219998,115.29056502000458,54387.523266 2023-11-27,16:36:20.000,331,11097076,-795,0,1701102979,12979.212520669993,115.3046632800033,54387.50230464001 2023-11-27,16:36:21.000,331,11097075,-795,0,1701102980,12979.219256979988,115.31876154000201,54387.42544632 2023-11-27,16:36:22.000,331,11097047,-795,0,1701102981,12979.192311739993,115.33285980000073,54387.43243344001 2023-11-27,16:36:23.000,331,11097038,-795,0,1701102982,12979.232729599993,115.33990893000009,54387.58615008 2023-11-27,16:36:24.000,331,11097015,-795,0,1701102983,12979.232729599993,115.35400718999881,54387.558201600004 2023-11-27,16:36:25.000,331,11097029,-795,0,1701102984,12979.293356389993,115.38220371000352,54387.62108568001 2023-11-27,16:36:26.000,331,11097079,-795,0,1701102985,12979.273147459993,115.3681054500048,54387.47435616 2023-11-27,16:36:27.000,331,11097031,-795,0,1701102986,12979.273147459993,115.3681054500048,54387.5931372 2023-11-27,16:36:28.000,331,11097008,-795,0,1701102987,12979.178839120003,115.31171241000266,54387.36256224001 2023-11-27,16:36:29.000,331,11097038,-795,0,1701102988,12979.259674839988,115.36105631999817,54387.64204704 2023-11-27,16:36:30.000,331,11097075,-795,0,1701102989,12979.266411149998,115.31171241000266,54387.460381920006 2023-11-27,16:36:31.000,331,11097029,-795,0,1701102990,12979.192311739993,115.34695805999945,54387.53025312001 2023-11-27,16:36:32.000,331,11097014,-795,0,1701102991,12979.313565319993,115.38220371000352,54387.64204704 2023-11-27,16:36:33.000,331,11097062,-795,0,1701102992,12979.185575429998,115.39630197000224,54387.56518872 2023-11-27,16:36:34.000,331,11097053,-795,0,1701102993,12979.306829009998,115.41744936000032,54387.75384096 2023-11-27,16:36:35.000,331,11097077,-795,0,1701102994,12979.239465909988,115.38220371000352,54387.73986672001 2023-11-27,16:36:36.000,331,11097000,-795,0,1701102995,12979.239465909988,115.36105631999817,54387.4883304 2023-11-27,16:36:37.000,331,11096990,-795,0,1701102996,12979.199048050003,115.3681054500048,54387.4883304 2023-11-27,16:36:38.000,331,11097018,-795,0,1701102997,12979.219256979988,115.3681054500048,54387.42544632 2023-11-27,16:36:39.000,331,11097036,-795,0,1701102998,12979.279883769988,115.42449848999968,54387.607111440004 2023-11-27,16:36:40.000,331,11097069,-795,0,1701102999,12979.259674839988,115.41744936000032,54387.66999552001 2023-11-27,16:36:41.000,331,11096995,-795,0,1701103000,12979.273147459993,115.43154761999904,54387.6630084 2023-11-27,16:36:42.000,331,11097086,-795,0,1701103001,12979.313565319993,115.39630197000224,54387.76082808 2023-11-27,16:36:43.000,331,11097022,-795,0,1701103002,12979.286620079998,115.5020389199999,54387.70493112 2023-11-27,16:36:44.000,331,11097017,-795,0,1701103003,12979.286620079998,115.47384240000247,54387.746853840006 2023-11-27,16:36:45.000,331,11097103,-795,0,1701103004,12979.178839120003,115.41744936000032,54387.60012432001 2023-11-27,16:36:46.000,331,11097047,-795,0,1701103005,12979.151893879993,115.45974414000375,54387.509291760005 2023-11-27,16:36:47.000,331,11097066,-795,0,1701103006,12979.145157569998,115.45974414000375,54387.509291760005 2023-11-27,16:36:48.000,331,11097080,-795,0,1701103007,12979.212520669993,115.4385967499984,54387.75384096 2023-11-27,16:36:49.000,331,11097000,-795,0,1701103008,12979.124948639997,115.41040023000096,54387.676982640005 2023-11-27,16:36:50.000,331,11097018,-795,0,1701103009,12979.178839120003,115.39630197000224,54387.71890536001 2023-11-27,16:36:51.000,331,11096975,-795,0,1701103010,12979.077794470002,115.41040023000096,54387.53724024 2023-11-27,16:36:52.000,331,11097026,-795,0,1701103011,12979.124948639997,115.36105631999817,54387.53724024 2023-11-27,16:36:53.000,331,11097061,-795,0,1701103012,12979.138421260002,115.32581067000137,54387.63505992 2023-11-27,16:36:54.000,331,11097025,-795,0,1701103013,12979.091267089992,115.36105631999817,54387.64903416001 2023-11-27,16:36:55.000,331,11097057,-795,0,1701103014,12978.936331960002,115.29056502000458,54387.523266 2023-11-27,16:36:56.000,331,11096990,-795,0,1701103015,12978.983486129997,115.31171241000266,54387.579162960006 2023-11-27,16:36:57.000,331,11097007,-795,0,1701103016,12979.010431369992,115.24122111000179,54387.73986672001 2023-11-27,16:36:58.000,331,11097035,-795,0,1701103017,12979.010431369992,115.18482806999964,54387.73986672001 2023-11-27,16:36:59.000,331,11097054,-795,0,1701103018,12978.976749820002,115.19892632999836,54387.71890536001 2023-11-27,16:37:00.000,331,11097047,-795,0,1701103019,12978.976749820002,115.17072981000092,54387.69794400001 2023-11-27,16:37:01.000,331,11096995,-795,0,1701103020,12978.916123030001,115.14958242000284,54387.62108568001 2023-11-27,16:37:02.000,331,11097039,-795,0,1701103021,12978.868968859992,115.14253329000348,54387.57217584001 2023-11-27,16:37:03.000,331,11097004,-795,0,1701103022,12978.815078380001,115.08614025000134,54387.56518872 2023-11-27,16:37:04.000,331,11097071,-795,0,1701103023,12978.916123030001,115.07204199000262,54387.676982640005 2023-11-27,16:37:05.000,331,11097025,-795,0,1701103024,12978.902650409997,115.07909112000198,54387.676982640005 2023-11-27,16:37:06.000,331,11097095,-795,0,1701103025,12978.936331960002,115.08614025000134,54387.65602128 2023-11-27,16:37:07.000,331,11097028,-795,0,1701103026,12978.916123030001,115.07909112000198,54387.47435616 2023-11-27,16:37:08.000,331,11097016,-795,0,1701103027,12978.882441479996,115.10023851000005,54387.47435616 2023-11-27,16:37:09.000,331,11097024,-795,0,1701103028,12978.868968859992,115.0438454699979,54387.509291760005 2023-11-27,16:37:10.000,331,11097010,-795,0,1701103029,12978.868968859992,115.06499286000326,54387.46736904 2023-11-27,16:37:11.000,331,11097018,-795,0,1701103030,12978.875705170001,115.07204199000262,54387.49531752 2023-11-27,16:37:12.000,331,11097063,-795,0,1701103031,12978.916123030001,115.01564895000047,54387.64903416001 2023-11-27,16:37:13.000,331,11097018,-795,0,1701103032,12978.936331960002,114.96630503999768,54387.70493112 2023-11-27,16:37:14.000,331,11096990,-795,0,1701103033,12978.936331960002,114.97335417000431,54387.628072800006 2023-11-27,16:37:15.000,331,11097037,-795,0,1701103034,12978.794869450001,114.93810852000024,54387.47435616 2023-11-27,16:37:16.000,331,11097035,-795,0,1701103035,12978.862232549996,114.90286287000345,54387.55121448001 2023-11-27,16:37:17.000,331,11097044,-795,0,1701103036,12978.909386719992,114.88171547999809,54387.607111440004 2023-11-27,16:37:18.000,331,11097038,-795,0,1701103037,12978.835287310001,114.8112241800045,54387.69095688 2023-11-27,16:37:19.000,331,11097048,-795,0,1701103038,12978.875705170001,114.83942070000194,54387.71191824 2023-11-27,16:37:20.000,331,11097031,-795,0,1701103039,12978.916123030001,114.8112241800045,54387.746853840006 2023-11-27,16:37:21.000,331,11097034,-795,0,1701103040,12978.916123030001,114.73368375000427,54387.7328796 2023-11-27,16:37:22.000,331,11097055,-795,0,1701103041,12979.003695059997,114.6984381000002,54387.83768640001 2023-11-27,16:37:23.000,331,11097121,-795,0,1701103042,12978.970013509992,114.62089766999998,54387.75384096 2023-11-27,16:37:24.000,331,11097042,-795,0,1701103043,12979.003695059997,114.62089766999998,54387.73986672001 2023-11-27,16:37:25.000,331,11097036,-795,0,1701103044,12978.976749820002,114.54335723999975,54387.61409856 2023-11-27,16:37:26.000,331,11097021,-795,0,1701103045,12978.970013509992,114.49401333000424,54387.628072800006 2023-11-27,16:37:27.000,331,11097020,-795,0,1701103046,12978.956540890002,114.45876768000016,54387.63505992 2023-11-27,16:37:28.000,331,11097025,-795,0,1701103047,12979.050849229992,114.41647290000401,54387.65602128 2023-11-27,16:37:29.000,331,11096997,-795,0,1701103048,12978.976749820002,114.36007986000186,54387.523266 2023-11-27,16:37:30.000,331,11097044,-795,0,1701103049,12979.178839120003,114.37417812000058,54387.725892480004 2023-11-27,16:37:31.000,331,11097035,-795,0,1701103050,12979.077794470002,114.32483420999779,54387.53724024 2023-11-27,16:37:32.000,331,11097070,-795,0,1701103051,12979.138421260002,114.32483420999779,54387.56518872 2023-11-27,16:37:33.000,331,11097036,-795,0,1701103052,12979.118212330002,114.31073594999907,54387.51627888 2023-11-27,16:37:34.000,331,11097041,-795,0,1701103053,12979.178839120003,114.31073594999907,54387.60012432001 2023-11-27,16:37:35.000,331,11097033,-795,0,1701103054,12979.178839120003,114.29663769000035,54387.56518872 2023-11-27,16:37:36.000,331,11097077,-795,0,1701103055,12979.192311739993,114.289588560001,54387.51627888 2023-11-27,16:37:37.000,331,11097045,-795,0,1701103056,12979.266411149998,114.2402446499982,54387.64903416001 2023-11-27,16:37:38.000,331,11097018,-795,0,1701103057,12979.333774249993,114.27549030000228,54387.6630084 2023-11-27,16:37:39.000,331,11097036,-795,0,1701103058,12979.340510559989,114.2543429100042,54387.56518872 2023-11-27,16:37:40.000,331,11097048,-795,0,1701103059,12979.293356389993,114.28253943000163,54387.53724024 2023-11-27,16:37:41.000,331,11097004,-795,0,1701103060,12979.286620079998,114.27549030000228,54387.45339480001 2023-11-27,16:37:42.000,331,11097020,-795,0,1701103061,12979.279883769988,114.26844117000292,54387.439420560004 2023-11-27,16:37:43.000,331,11097059,-795,0,1701103062,12979.313565319993,114.23319551999884,54387.60012432001 2023-11-27,16:37:44.000,331,11097068,-795,0,1701103063,12979.313565319993,114.289588560001,54387.63505992 2023-11-27,16:37:45.000,331,11097057,-795,0,1701103064,12979.300092699988,114.23319551999884,54387.54422736 2023-11-27,16:37:46.000,331,11097013,-795,0,1701103065,12979.172102809993,114.26844117000292,54387.390510720004 2023-11-27,16:37:47.000,331,11096981,-795,0,1701103066,12979.165366499998,114.32483420999779,54387.50230464001 2023-11-27,16:37:48.000,331,11097073,-795,0,1701103067,12979.098003400002,114.4517185500008,54387.509291760005 2023-11-27,16:37:49.000,331,11097009,-795,0,1701103068,12979.138421260002,114.57155376000446,54387.49531752 2023-11-27,16:37:50.000,331,11097098,-795,0,1701103069,12979.131684949993,114.62794679999934,54387.44640768 2023-11-27,16:37:51.000,331,11097064,-795,0,1701103070,12979.185575429998,114.64204505999805,54387.4883304 2023-11-27,16:37:52.000,331,11097086,-795,0,1701103071,12979.239465909988,114.64204505999805,54387.64204704 2023-11-27,16:37:53.000,331,11097055,-795,0,1701103072,12979.347246869998,114.59270115000254,54387.78877656001 2023-11-27,16:37:54.000,331,11097060,-795,0,1701103073,12979.367455799998,114.67024158000277,54387.78178944 2023-11-27,16:37:55.000,331,11097020,-795,0,1701103074,12979.360719489989,114.57155376000446,54387.81672504001 2023-11-27,16:37:56.000,331,11097080,-795,0,1701103075,12979.306829009998,114.64204505999805,54387.5931372 2023-11-27,16:37:57.000,331,11097030,-795,0,1701103076,12979.360719489989,114.66319245000341,54387.71890536001 2023-11-27,16:37:58.000,331,11097080,-795,0,1701103077,12979.367455799998,114.64204505999805,54387.78178944 2023-11-27,16:37:59.000,331,11097029,-795,0,1701103078,12979.394401039994,114.6349959299987,54387.88659624001 2023-11-27,16:38:00.000,331,11097006,-795,0,1701103079,12979.401137349989,114.67729071000213,54387.85864776 2023-11-27,16:38:01.000,331,11097068,-795,0,1701103080,12979.455027829994,114.74073288000363,54387.86563488001 2023-11-27,16:38:02.000,331,11097096,-795,0,1701103081,12979.488709379999,114.76188027000171,54387.98441592001 2023-11-27,16:38:03.000,331,11097025,-795,0,1701103082,12979.52239092999,114.76188027000171,54388.012364400005 2023-11-27,16:38:04.000,331,11097091,-795,0,1701103083,12979.556072479994,114.82532244000322,54387.92153184 2023-11-27,16:38:05.000,331,11097085,-795,0,1701103084,12979.448291519999,114.80417504999787,54387.893583360004 2023-11-27,16:38:06.000,331,11097090,-795,0,1701103085,12979.475236759994,114.78302765999979,54387.75384096 2023-11-27,16:38:07.000,331,11097060,-795,0,1701103086,12979.468500449999,114.86056809000002,54387.893583360004 2023-11-27,16:38:08.000,331,11097012,-795,0,1701103087,12979.54259985999,114.87466634999873,54387.98441592001 2023-11-27,16:38:09.000,331,11097055,-795,0,1701103088,12979.54259985999,114.88171547999809,54387.93550608001 2023-11-27,16:38:10.000,331,11097041,-795,0,1701103089,12979.52239092999,114.93105939000088,54387.97044168 2023-11-27,16:38:11.000,331,11097062,-795,0,1701103090,12979.488709379999,114.93105939000088,54387.872622 2023-11-27,16:38:12.000,331,11097010,-795,0,1701103091,12979.50218199999,114.97335417000431,54387.942493200004 2023-11-27,16:38:13.000,331,11097030,-795,0,1701103092,12979.535863549994,115.02269807999983,54388.0473 2023-11-27,16:38:14.000,331,11097033,-795,0,1701103093,12979.535863549994,115.0438454699979,54388.061274240004 2023-11-27,16:38:15.000,331,11097019,-795,0,1701103094,12979.448291519999,115.05089460000454,54387.88659624001 2023-11-27,16:38:16.000,331,11097039,-795,0,1701103095,12979.54259985999,115.06499286000326,54388.061274240004 2023-11-27,16:38:17.000,331,11097041,-795,0,1701103096,12979.636908199995,115.0438454699979,54388.1870424 2023-11-27,16:38:18.000,331,11097062,-795,0,1701103097,12979.596490339994,115.05089460000454,54388.20800376 2023-11-27,16:38:19.000,331,11096994,-795,0,1701103098,12979.60322664999,115.07204199000262,54388.15909392 2023-11-27,16:38:20.000,331,11097032,-795,0,1701103099,12979.636908199995,115.11433676999877,54388.13813256 2023-11-27,16:38:21.000,331,11097083,-795,0,1701103100,12979.576281409994,115.07204199000262,54388.05428712001 2023-11-27,16:38:22.000,331,11097054,-795,0,1701103101,12979.596490339994,115.06499286000326,54388.082235600006 2023-11-27,16:38:23.000,331,11097068,-795,0,1701103102,12979.63017189,115.01564895000047,54388.180055280005 2023-11-27,16:38:24.000,331,11097087,-795,0,1701103103,12979.67058975,115.02269807999983,54388.298836320006 2023-11-27,16:38:25.000,331,11096986,-795,0,1701103104,12979.69079868,114.98040330000367,54388.1870424 2023-11-27,16:38:26.000,331,11097047,-795,0,1701103105,12979.66385343999,115.00155069000175,54388.19402952 2023-11-27,16:38:27.000,331,11097016,-795,0,1701103106,12979.657117129995,114.9451576499996,54388.04031288 2023-11-27,16:38:28.000,331,11096962,-795,0,1701103107,12979.66385343999,114.95220677999896,54388.13813256 2023-11-27,16:38:29.000,331,11097034,-795,0,1701103108,12979.74468915999,114.90286287000345,54388.26390072 2023-11-27,16:38:30.000,331,11097042,-795,0,1701103109,12979.63017189,114.95220677999896,54387.9774288 2023-11-27,16:38:31.000,331,11097059,-795,0,1701103110,12979.67058975,114.95220677999896,54388.16608104 2023-11-27,16:38:32.000,331,11097080,-795,0,1701103111,12979.81205226,114.9099120000028,54388.41063024001 2023-11-27,16:38:33.000,331,11096984,-795,0,1701103112,12979.859206429996,114.8464698300013,54388.3617204 2023-11-27,16:38:34.000,331,11097026,-795,0,1701103113,12979.838997499995,114.9099120000028,54388.38268176 2023-11-27,16:38:35.000,331,11097000,-795,0,1701103114,12979.81205226,114.93105939000088,54388.2569136 2023-11-27,16:38:36.000,331,11096991,-795,0,1701103115,12979.83226119,114.93810852000024,54388.249926480006 2023-11-27,16:38:37.000,331,11097008,-795,0,1701103116,12979.82552487999,114.93105939000088,54388.28486208 2023-11-27,16:38:38.000,331,11097081,-795,0,1701103117,12979.879415359996,114.87466634999873,54388.37569464 2023-11-27,16:38:39.000,331,11097035,-795,0,1701103118,12979.90636059999,114.90286287000345,54388.42460448 2023-11-27,16:38:40.000,331,11097012,-795,0,1701103119,12979.93330584,114.95925590999832,54388.34075904001 2023-11-27,16:38:41.000,331,11097054,-795,0,1701103120,12979.95351477,114.96630503999768,54388.40364312 2023-11-27,16:38:42.000,331,11097053,-795,0,1701103121,12980.041086799996,115.00859982000111,54388.52242416 2023-11-27,16:38:43.000,331,11096978,-795,0,1701103122,12980.088240969992,115.0438454699979,54388.62723096001 2023-11-27,16:38:44.000,331,11097076,-795,0,1701103123,12980.115186210001,115.06499286000326,54388.613256720004 2023-11-27,16:38:45.000,331,11097076,-795,0,1701103124,12980.101713589997,115.08614025000134,54388.48748856001 2023-11-27,16:38:46.000,331,11097041,-795,0,1701103125,12980.142131449997,115.12843503000477,54388.417617360006 2023-11-27,16:38:47.000,331,11097034,-795,0,1701103126,12980.189285619992,115.16368068000156,54388.62024384 2023-11-27,16:38:48.000,331,11097029,-795,0,1701103127,12980.263385029997,115.20597545999772,54388.64819232 2023-11-27,16:38:50.000,331,11097066,-795,0,1701103129,12980.128658829992,115.23417198000243,54388.40364312 2023-11-27,16:38:50.000,331,11097023,-795,0,1701103129,12980.249912409992,115.27646675999858,54388.54338552 2023-11-27,16:38:51.000,331,11097003,-795,0,1701103130,12980.290330269992,115.34695805999945,54388.55735976001 2023-11-27,16:38:52.000,331,11097023,-795,0,1701103131,12980.357693370002,115.38220371000352,54388.585308240006 2023-11-27,16:38:53.000,331,11097035,-795,0,1701103132,12980.317275510002,115.38925284000288,54388.59928248 2023-11-27,16:38:54.000,331,11097036,-795,0,1701103133,12980.317275510002,115.43154761999904,54388.5014628 2023-11-27,16:38:55.000,331,11097054,-795,0,1701103134,12980.303802889997,115.48794066000119,54388.585308240006 2023-11-27,16:38:56.000,331,11097015,-795,0,1701103135,12980.472210639993,115.5513828300027,54388.77396048001 2023-11-27,16:38:57.000,331,11097046,-795,0,1701103136,12980.505892189998,115.50908804999926,54388.732037760004 2023-11-27,16:38:58.000,331,11097035,-795,0,1701103137,12980.559782669989,115.59367760999885,54388.70408928001 2023-11-27,16:38:59.000,331,11096994,-795,0,1701103138,12980.606936839999,115.59367760999885,54388.73902488 2023-11-27,16:39:00.000,331,11097055,-795,0,1701103139,12980.633882079994,115.66416890999972,54388.77396048001 2023-11-27,16:39:01.000,331,11097063,-795,0,1701103140,12980.593464219994,115.6853162999978,54388.66216656 2023-11-27,16:39:02.000,331,11097064,-795,0,1701103141,12980.654091009994,115.72056195000187,54388.69710216 2023-11-27,16:39:03.000,331,11097042,-795,0,1701103142,12980.687772559999,115.76990586000466,54388.85780592 2023-11-27,16:39:04.000,331,11097049,-795,0,1701103143,12980.82249875999,115.77695499000401,54388.97658696 2023-11-27,16:39:05.000,331,11096979,-795,0,1701103144,12980.815762449995,115.82629889999953,54388.86479304 2023-11-27,16:39:06.000,331,11096981,-795,0,1701103145,12980.876389239995,115.83334802999889,54388.82985744 2023-11-27,16:39:07.000,331,11097074,-795,0,1701103146,12980.88312554999,115.88269194000168,54388.969599840006 2023-11-27,16:39:08.000,331,11097082,-795,0,1701103147,12980.997642819995,115.88974107000104,54389.0254968 2023-11-27,16:39:09.000,331,11097049,-795,0,1701103148,12980.96396126999,115.90383932999976,54389.04645816 2023-11-27,16:39:10.000,331,11097022,-795,0,1701103149,12980.957224959995,115.84039715999825,54388.90671576 2023-11-27,16:39:11.000,331,11097047,-795,0,1701103150,12980.977433889995,115.92498671999783,54388.98357408 2023-11-27,16:39:12.000,331,11097070,-795,0,1701103151,12981.11216009,115.90383932999976,54389.22113616 2023-11-27,16:39:13.000,331,11097081,-795,0,1701103152,12981.15257795,115.85449542000424,54389.26305888 2023-11-27,16:39:14.000,331,11097044,-795,0,1701103153,12981.253622600001,115.95318324000255,54389.17921344001 2023-11-27,16:39:15.000,331,11096984,-795,0,1701103154,12981.213204740001,115.93203585000447,54389.0254968 2023-11-27,16:39:16.000,331,11097049,-795,0,1701103155,12981.320985699997,115.88269194000168,54389.14427784 2023-11-27,16:39:17.000,331,11097058,-795,0,1701103156,12981.294040460001,115.88974107000104,54389.2001748 2023-11-27,16:39:18.000,331,11097013,-795,0,1701103157,12981.327722009992,115.86859368000296,54389.19318768 2023-11-27,16:39:19.000,331,11097057,-795,0,1701103158,12981.341194629997,115.87564281000232,54389.26305888 2023-11-27,16:39:20.000,331,11096994,-795,0,1701103159,12981.368139869992,115.84744629000488,54389.2001748 2023-11-27,16:39:21.000,331,11097057,-795,0,1701103160,12981.395085110002,115.81220064000081,54389.2001748 2023-11-27,16:39:22.000,331,11097056,-795,0,1701103161,12981.509602379992,115.85449542000424,54389.36087856 2023-11-27,16:39:23.000,331,11097023,-795,0,1701103162,12981.516338690002,115.84744629000488,54389.402801280004 2023-11-27,16:39:24.000,331,11097072,-795,0,1701103163,12981.570229169993,115.85449542000424,54389.402801280004 2023-11-27,16:39:25.000,331,11097027,-795,0,1701103164,12981.509602379992,115.8615445500036,54389.29799448001 2023-11-27,16:39:26.000,331,11097050,-795,0,1701103165,12981.563492859997,115.84744629000488,54389.38183992 2023-11-27,16:39:27.000,331,11097054,-795,0,1701103166,12981.543283929997,115.91088845999911,54389.353891440005 2023-11-27,16:39:28.000,331,11097061,-795,0,1701103167,12981.698219059988,115.88974107000104,54389.66831184 2023-11-27,16:39:29.000,331,11097075,-795,0,1701103168,12981.725164299998,115.88974107000104,54389.68228608001 2023-11-27,16:39:30.000,331,11097051,-795,0,1701103169,12981.765582159998,115.84744629000488,54389.570492160005 2023-11-27,16:39:31.000,331,11097071,-795,0,1701103170,12981.563492859997,115.85449542000424,54389.1652392 2023-11-27,16:39:32.000,331,11096991,-795,0,1701103171,12981.731900609993,115.8615445500036,54389.4796596 2023-11-27,16:39:33.000,331,11096993,-795,0,1701103172,12981.738636919988,115.82629889999953,54389.63337624001 2023-11-27,16:39:34.000,331,11097067,-795,0,1701103173,12981.792527399994,115.84744629000488,54389.60542776 2023-11-27,16:39:35.000,331,11097062,-795,0,1701103174,12981.812736329994,115.87564281000232,54389.66132472001 2023-11-27,16:39:36.000,331,11097090,-795,0,1701103175,12981.859890499989,115.85449542000424,54389.58446640001 2023-11-27,16:39:37.000,331,11097067,-795,0,1701103176,12981.832945259994,115.83334802999889,54389.58446640001 2023-11-27,16:39:38.000,331,11097016,-795,0,1701103177,12981.913780979994,115.84744629000488,54389.77311864 2023-11-27,16:39:39.000,331,11096997,-795,0,1701103178,12981.92051728999,115.90383932999976,54389.738183040005 2023-11-27,16:39:40.000,331,11097072,-795,0,1701103179,12981.927253599999,115.88974107000104,54389.759144400006 2023-11-27,16:39:41.000,331,11097068,-795,0,1701103180,12981.933989909994,115.8967902000004,54389.591453520006 2023-11-27,16:39:42.000,331,11097038,-795,0,1701103181,12981.933989909994,115.90383932999976,54389.63337624001 2023-11-27,16:39:43.000,331,11097015,-795,0,1701103182,12981.98788039,115.91088845999911,54389.81504136 2023-11-27,16:39:44.000,331,11097004,-795,0,1701103183,12982.08892504,115.93203585000447,54389.91286104 2023-11-27,16:39:45.000,331,11097011,-795,0,1701103184,12982.04177086999,115.91088845999911,54389.856964080005 2023-11-27,16:39:46.000,331,11097086,-795,0,1701103185,12982.04177086999,115.90383932999976,54389.71722168 2023-11-27,16:39:47.000,331,11097018,-795,0,1701103186,12982.095661349995,115.92498671999783,54389.87093832 2023-11-27,16:39:48.000,331,11097003,-795,0,1701103187,12982.136079209995,115.93203585000447,54389.80106712001 2023-11-27,16:39:49.000,331,11097023,-795,0,1701103188,12982.18323337999,115.91793758999847,54389.87792544001 2023-11-27,16:39:50.000,331,11097004,-795,0,1701103189,12982.22365123999,115.8967902000004,54389.77311864 2023-11-27,16:39:51.000,331,11097050,-795,0,1701103190,12982.22365123999,115.96728150000126,54389.74517016 2023-11-27,16:39:52.000,331,11097112,-755,0,1701103191,12982.378586369996,116.08711670999764,54389.96875800001 2023-11-27,16:39:53.000,331,11097032,-795,0,1701103192,12982.32469588999,116.12941149000108,54389.975745120006 2023-11-27,16:39:54.000,331,11097077,-795,0,1701103193,12982.3314322,116.18580453000322,54390.0386292 2023-11-27,16:39:55.000,331,11097007,-795,0,1701103194,12982.16302444999,116.19285366000258,54389.89189968 2023-11-27,16:39:56.000,331,11097000,-795,0,1701103195,12982.216914929995,116.15760800999851,54390.0036936 2023-11-27,16:39:57.000,331,11097061,-795,0,1701103196,12982.20344230999,116.11531323000236,54390.15741024 2023-11-27,16:39:58.000,331,11097040,-795,0,1701103197,12982.21017862,116.07301844999893,54390.08055192 2023-11-27,16:39:59.000,331,11097027,-795,0,1701103198,12982.25059648,116.05187106000085,54390.21330720001 2023-11-27,16:40:00.000,331,11097029,-795,0,1701103199,12982.277541719995,116.04482193000149,54390.19933296 2023-11-27,16:40:01.000,331,11097000,-795,0,1701103200,12982.3314322,116.03072367000277,54390.16439736001 2023-11-27,16:40:02.000,331,11097051,-795,0,1701103201,12982.365113749991,116.04482193000149,54390.35304960001 2023-11-27,16:40:03.000,331,11097037,-795,0,1701103202,12982.317959579996,116.05187106000085,54390.27619128 2023-11-27,16:40:04.000,331,11096981,-795,0,1701103203,12982.398795299996,116.0095762800047,54390.37401096 2023-11-27,16:40:05.000,331,11097043,-795,0,1701103204,12982.297750649996,116.03777280000213,54390.38099808001 2023-11-27,16:40:06.000,331,11097023,-795,0,1701103205,12982.358377439996,115.98842888999934,54390.32510112 2023-11-27,16:40:07.000,331,11097062,-795,0,1701103206,12982.385322679991,115.98137975999998,54390.48580488 2023-11-27,16:40:08.000,331,11097060,-795,0,1701103207,12982.378586369996,115.95318324000255,54390.478817760006 2023-11-27,16:40:09.000,331,11097047,-795,0,1701103208,12982.378586369996,115.92498671999783,54390.576637440005 2023-11-27,16:40:10.000,331,11097031,-795,0,1701103209,12982.378586369996,115.91088845999911,54390.55567608 2023-11-27,16:40:11.000,331,11096984,-795,0,1701103210,12982.25059648,115.91793758999847,54390.42990792001 2023-11-27,16:40:12.000,331,11096990,-795,0,1701103211,12982.28427802999,115.88974107000104,54390.45086928001 2023-11-27,16:40:13.000,331,11097056,-795,0,1701103212,12982.297750649996,115.87564281000232,54390.50676624 2023-11-27,16:40:14.000,331,11097086,-795,0,1701103213,12982.23038755,115.79810238000209,54390.457856400004 2023-11-27,16:40:15.000,331,11097018,-795,0,1701103214,12982.20344230999,115.84039715999825,54390.39497232 2023-11-27,16:40:16.000,331,11097092,-795,0,1701103215,12982.23038755,115.80515151000145,54390.44388216 2023-11-27,16:40:17.000,331,11097014,-795,0,1701103216,12982.22365123999,115.78400412000337,54390.47183064001 2023-11-27,16:40:18.000,331,11097027,-795,0,1701103217,12982.28427802999,115.70646369000315,54390.53471472 2023-11-27,16:40:19.000,331,11097030,-795,0,1701103218,12982.237123859995,115.7135128200025,54390.54170184 2023-11-27,16:40:20.000,331,11097060,-795,0,1701103219,12982.22365123999,115.72761108000122,54390.478817760006 2023-11-27,16:40:21.000,331,11097071,-795,0,1701103220,12982.216914929995,115.72056195000187,54390.492792 2023-11-27,16:40:22.000,331,11097037,-795,0,1701103221,12982.196705999995,115.67121803999908,54390.46484352 2023-11-27,16:40:23.000,331,11097061,-795,0,1701103222,12982.26406909999,115.72056195000187,54390.59759880001 2023-11-27,16:40:24.000,331,11096982,-795,0,1701103223,12982.26406909999,115.69941456000379,54390.625547280004 2023-11-27,16:40:25.000,331,11097057,-795,0,1701103224,12982.23038755,115.64302152000164,54390.68144424 2023-11-27,16:40:26.000,331,11097074,-795,0,1701103225,12982.22365123999,115.60072673999821,54390.54170184 2023-11-27,16:40:27.000,331,11097029,-795,0,1701103226,12982.21017862,115.56548109000141,54390.65349576 2023-11-27,16:40:28.000,331,11097048,-795,0,1701103227,12982.22365123999,115.59367760999885,54390.65349576 2023-11-27,16:40:29.000,331,11097040,-795,0,1701103228,12982.216914929995,115.60072673999821,54390.68144424 2023-11-27,16:40:30.000,331,11097046,-795,0,1701103229,12982.095661349995,115.55843196000205,54390.51375336 2023-11-27,16:40:31.000,331,11097053,-795,0,1701103230,12982.06197979999,115.54433370000334,54390.60458592 2023-11-27,16:40:32.000,331,11097055,-795,0,1701103231,12982.095661349995,115.53023544000462,54390.527727600005 2023-11-27,16:40:33.000,331,11097021,-795,0,1701103232,12982.216914929995,115.48794066000119,54390.68843136001 2023-11-27,16:40:34.000,331,11097027,-795,0,1701103233,12982.21017862,115.48794066000119,54390.75830256001 2023-11-27,16:40:35.000,331,11096936,-795,0,1701103234,12982.18996969,115.46679327000311,54390.53471472 2023-11-27,16:40:36.000,331,11097041,-795,0,1701103235,12982.216914929995,115.43154761999904,54390.68144424 2023-11-27,16:40:37.000,331,11097073,-795,0,1701103236,12982.20344230999,115.43154761999904,54390.72336696 2023-11-27,16:40:38.000,331,11097075,-795,0,1701103237,12982.216914929995,115.35400718999881,54390.68843136001 2023-11-27,16:40:39.000,331,11097030,-795,0,1701103238,12982.29101434,115.34695805999945,54390.72336696 2023-11-27,16:40:40.000,331,11097065,-795,0,1701103239,12982.24386016999,115.29761415000394,54390.65349576 2023-11-27,16:40:41.000,331,11097023,-795,0,1701103240,12982.237123859995,115.29056502000458,54390.68144424 2023-11-27,16:40:42.000,331,11097058,-795,0,1701103241,12982.32469588999,115.24827024000115,54390.77926392 2023-11-27,16:40:43.000,331,11097003,-795,0,1701103242,12982.27080541,115.17777894000028,54390.695418480005 2023-11-27,16:40:44.000,331,11097044,-795,0,1701103243,12982.317959579996,115.17777894000028,54390.66747000001 2023-11-27,16:40:45.000,331,11097065,-795,0,1701103244,12982.28427802999,115.14253329000348,54390.67445712 2023-11-27,16:40:46.000,331,11097064,-795,0,1701103245,12982.31122327,115.14253329000348,54390.7722768 2023-11-27,16:40:47.000,331,11097071,-795,0,1701103246,12982.385322679991,115.10023851000005,54390.842148 2023-11-27,16:40:48.000,331,11097061,-795,0,1701103247,12982.486367329991,115.07204199000262,54390.912019200005 2023-11-27,16:40:49.000,331,11097075,-795,0,1701103248,12982.466158399991,115.11433676999877,54390.9469548 2023-11-27,16:40:50.000,331,11097056,-795,0,1701103249,12982.553730430001,115.10728763999941,54390.87009648 2023-11-27,16:40:51.000,331,11097041,-795,0,1701103250,12982.546994119992,115.0931893800007,54390.744328320005 2023-11-27,16:40:52.000,331,11097023,-795,0,1701103251,12982.546994119992,115.0579437300039,54390.80721240001 2023-11-27,16:40:53.000,331,11097002,-795,0,1701103252,12982.540257809997,115.02974720999919,54390.71637984001 2023-11-27,16:40:54.000,331,11097051,-795,0,1701103253,12982.634566150002,115.01564895000047,54390.84913512 2023-11-27,16:40:55.000,331,11097063,-795,0,1701103254,12982.567203049992,114.98745243000303,54390.75131544 2023-11-27,16:40:56.000,331,11097100,-795,0,1701103255,12982.567203049992,114.95220677999896,54390.78625104001 2023-11-27,16:40:57.000,331,11097058,-795,0,1701103256,12982.688456629992,114.95925590999832,54390.95394192001 2023-11-27,16:40:58.000,331,11097052,-795,0,1701103257,12982.681720319997,114.95220677999896,54390.912019200005 2023-11-27,16:40:59.000,331,11096982,-795,0,1701103258,12982.681720319997,114.92401026000152,54390.842148 2023-11-27,16:41:00.000,331,11097000,-795,0,1701103259,12982.715401870002,114.89581374000409,54390.90503208001 2023-11-27,16:41:01.000,331,11097059,-795,0,1701103260,12982.681720319997,114.83942070000194,54390.72336696 2023-11-27,16:41:02.000,331,11097078,-795,0,1701103261,12982.728874489992,114.82532244000322,54390.70939272 2023-11-27,16:41:03.000,331,11097032,-795,0,1701103262,12982.802973899998,114.89581374000409,54390.82118664 2023-11-27,16:41:04.000,331,11097040,-795,0,1701103263,12982.823182829998,114.8464698300013,54390.80022528 2023-11-27,16:41:05.000,331,11096987,-795,0,1701103264,12982.789501279993,114.83237157000258,54390.84913512 2023-11-27,16:41:06.000,331,11097063,-795,0,1701103265,12982.850128069993,114.8112241800045,54390.744328320005 2023-11-27,16:41:07.000,331,11097027,-795,0,1701103266,12982.843391759998,114.8464698300013,54390.82118664 2023-11-27,16:41:08.000,331,11097023,-795,0,1701103267,12982.951172719993,114.88171547999809,54390.814199520006 2023-11-27,16:41:09.000,331,11097005,-795,0,1701103268,12982.984854269998,114.88876461000473,54390.842148 2023-11-27,16:41:10.000,331,11097026,-795,0,1701103269,12982.964645339998,114.90286287000345,54390.73035408 2023-11-27,16:41:11.000,331,11097012,-795,0,1701103270,12982.951172719993,114.95925590999832,54390.72336696 2023-11-27,16:41:12.000,331,11097055,-795,0,1701103271,12983.099371539989,114.99450156000239,54390.92599344001 2023-11-27,16:41:13.000,331,11097013,-795,0,1701103272,12983.112844159994,114.95220677999896,54390.93298056001 2023-11-27,16:41:14.000,331,11097047,-795,0,1701103273,12983.13978939999,115.02269807999983,54390.9469548 2023-11-27,16:41:15.000,331,11097006,-795,0,1701103274,12983.045481059999,115.0579437300039,54390.75131544 2023-11-27,16:41:16.000,331,11097072,-795,0,1701103275,12983.112844159994,115.07204199000262,54390.75131544 2023-11-27,16:41:17.000,331,11097056,-795,0,1701103276,12983.065689989999,115.12843503000477,54390.80022528 2023-11-27,16:41:18.000,331,11097047,-795,0,1701103277,12983.112844159994,115.1566315500022,54390.89804496 2023-11-27,16:41:19.000,331,11097031,-795,0,1701103278,12983.126316779999,115.18482806999964,54390.93298056001 2023-11-27,16:41:20.000,331,11097061,-795,0,1701103279,12983.146525709999,115.18482806999964,54390.89105784 2023-11-27,16:41:21.000,331,11097074,-795,0,1701103280,12983.126316779999,115.17072981000092,54390.85612224001 2023-11-27,16:41:22.000,331,11097042,-795,0,1701103281,12983.20041618999,115.20597545999772,54390.981890400006 2023-11-27,16:41:23.000,331,11097015,-795,0,1701103282,12983.22062511999,115.17777894000028,54390.981890400006 2023-11-27,16:41:24.000,331,11097122,-795,0,1701103283,12983.24083404999,115.19892632999836,54390.98887752 2023-11-27,16:41:25.000,331,11097063,-795,0,1701103284,12983.18694357,115.18482806999964,54390.90503208001 2023-11-27,16:41:26.000,331,11097048,-795,0,1701103285,12983.26777929,115.16368068000156,54390.96791616 2023-11-27,16:41:27.000,331,11097031,-795,0,1701103286,12983.30819715,115.1566315500022,54391.128619920004 2023-11-27,16:41:28.000,331,11097079,-795,0,1701103287,12983.34861501,115.17777894000028,54391.17054264001 2023-11-27,16:41:29.000,331,11097015,-795,0,1701103288,12983.36882394,115.12138589999813,54391.19150400001 2023-11-27,16:41:30.000,331,11097101,-795,0,1701103289,12983.436187039995,115.12138589999813,54391.18451688 2023-11-27,16:41:31.000,331,11097084,-795,0,1701103290,12983.395769179995,115.03679633999855,54390.99586464 2023-11-27,16:41:32.000,331,11097036,-795,0,1701103291,12983.38229655999,115.07204199000262,54391.00285176001 2023-11-27,16:41:33.000,331,11096981,-795,0,1701103292,12983.32166976999,115.05089460000454,54390.80022528 2023-11-27,16:41:34.000,331,11096993,-795,0,1701103293,12983.42945073,115.08614025000134,54391.06573584 2023-11-27,16:41:35.000,331,11097073,-795,0,1701103294,12983.46986859,115.02269807999983,54391.016826 2023-11-27,16:41:36.000,331,11097067,-795,0,1701103295,12983.53049538,115.0438454699979,54391.04477448 2023-11-27,16:41:37.000,331,11097049,-795,0,1701103296,12983.584385859991,114.96630503999768,54391.1565684 2023-11-27,16:41:38.000,331,11097070,-795,0,1701103297,12983.63154003,114.95220677999896,54391.1565684 2023-11-27,16:41:39.000,331,11097016,-795,0,1701103298,12983.678694199996,114.91696113000216,54391.13560704 2023-11-27,16:41:40.000,331,11097043,-795,0,1701103299,12983.671957890001,114.95925590999832,54391.23342672 2023-11-27,16:41:41.000,331,11097034,-795,0,1701103300,12983.6113311,114.97335417000431,54391.13560704 2023-11-27,16:41:42.000,331,11097061,-795,0,1701103301,12983.645012649991,114.97335417000431,54391.128619920004 2023-11-27,16:41:43.000,331,11097028,-795,0,1701103302,12983.658485269996,114.92401026000152,54391.25438808 2023-11-27,16:41:44.000,331,11097085,-795,0,1701103303,12983.698903129996,114.93105939000088,54391.28233656 2023-11-27,16:41:45.000,331,11097033,-795,0,1701103304,12983.678694199996,114.9099120000028,54391.26836232001 2023-11-27,16:41:46.000,331,11097068,-795,0,1701103305,12983.692166820001,114.88171547999809,54391.247400960005 2023-11-27,16:41:47.000,331,11097077,-795,0,1701103306,12983.658485269996,114.86056809000002,54391.128619920004 2023-11-27,16:41:48.000,331,11097020,-795,0,1701103307,12983.678694199996,114.83942070000194,54391.17752976 2023-11-27,16:41:49.000,331,11097034,-795,0,1701103308,12983.698903129996,114.8464698300013,54391.24041384001 2023-11-27,16:41:50.000,331,11097043,-795,0,1701103309,12983.651748960001,114.81827331000386,54391.17752976 2023-11-27,16:41:51.000,331,11097060,-795,0,1701103310,12983.624803719991,114.80417504999787,54391.17054264001 2023-11-27,16:41:52.000,331,11097051,-795,0,1701103311,12983.692166820001,114.82532244000322,54391.32425928 2023-11-27,16:41:53.000,331,11097077,-795,0,1701103312,12983.725848369992,114.82532244000322,54391.366182000005 2023-11-27,16:41:54.000,331,11097076,-795,0,1701103313,12983.725848369992,114.8464698300013,54391.35919488001 2023-11-27,16:41:55.000,331,11097011,-795,0,1701103314,12983.705639439992,114.83942070000194,54391.27534944 2023-11-27,16:41:56.000,331,11097093,-795,0,1701103315,12983.624803719991,114.8464698300013,54391.13560704 2023-11-27,16:41:57.000,331,11097055,-795,0,1701103316,12983.651748960001,114.87466634999873,54391.16355552 2023-11-27,16:41:58.000,331,11097009,-795,0,1701103317,12983.678694199996,114.92401026000152,54391.25438808 2023-11-27,16:41:59.000,331,11097046,-795,0,1701103318,12983.671957890001,114.9451576499996,54391.26137520001 2023-11-27,16:42:00.000,331,11097037,-795,0,1701103319,12983.638276339996,115.00859982000111,54391.17054264001 2023-11-27,16:42:01.000,331,11097081,-795,0,1701103320,12983.705639439992,115.00155069000175,54391.317272160006 2023-11-27,16:42:02.000,331,11097015,-795,0,1701103321,12983.705639439992,115.0931893800007,54391.39413048 2023-11-27,16:42:03.000,331,11097057,-795,0,1701103322,12983.752793610001,115.06499286000326,54391.366182000005 2023-11-27,16:42:04.000,331,11097038,-795,0,1701103323,12983.685430509991,115.07204199000262,54391.26836232001 2023-11-27,16:42:05.000,331,11097043,-795,0,1701103324,12983.671957890001,115.07909112000198,54391.21246536 2023-11-27,16:42:06.000,331,11097070,-795,0,1701103325,12983.725848369992,115.08614025000134,54391.317272160006 2023-11-27,16:42:07.000,331,11097065,-795,0,1701103326,12983.698903129996,115.0931893800007,54391.26836232001 2023-11-27,16:42:08.000,331,11097054,-795,0,1701103327,12983.746057299992,115.0931893800007,54391.42906608001 2023-11-27,16:42:09.000,331,11097085,-795,0,1701103328,12983.806684089992,115.05089460000454,54391.54784712 2023-11-27,16:42:10.000,331,11097054,-795,0,1701103329,12983.820156709997,115.08614025000134,54391.52688576001 2023-11-27,16:42:11.000,331,11097044,-795,0,1701103330,12983.752793610001,115.03679633999855,54391.37316912 2023-11-27,16:42:12.000,331,11097027,-795,0,1701103331,12983.833629330002,115.02974720999919,54391.464001680004 2023-11-27,16:42:13.000,331,11097034,-795,0,1701103332,12983.793211470002,114.97335417000431,54391.4011176 2023-11-27,16:42:14.000,331,11097041,-795,0,1701103333,12983.746057299992,114.93810852000024,54391.31028504001 2023-11-27,16:42:15.000,331,11097011,-795,0,1701103334,12983.793211470002,114.88171547999809,54391.37316912 2023-11-27,16:42:16.000,331,11097048,-795,0,1701103335,12983.840365639997,114.83237157000258,54391.45002744 2023-11-27,16:42:17.000,331,11097019,-795,0,1701103336,12983.840365639997,114.77597853000043,54391.40810472001 2023-11-27,16:42:18.000,331,11097021,-795,0,1701103337,12983.853838260002,114.76892940000107,54391.35220776 2023-11-27,16:42:19.000,331,11097004,-795,0,1701103338,12983.907728739992,114.69138897000084,54391.484963040006 2023-11-27,16:42:20.000,331,11097039,-795,0,1701103339,12983.867310879992,114.66319245000341,54391.47797592001 2023-11-27,16:42:21.000,331,11097081,-795,0,1701103340,12983.813420400002,114.5997502800019,54391.296310800004 2023-11-27,16:42:22.000,331,11097051,-795,0,1701103341,12983.840365639997,114.54335723999975,54391.32425928 2023-11-27,16:42:23.000,331,11097065,-795,0,1701103342,12983.833629330002,114.56450462999783,54391.415091840005 2023-11-27,16:42:24.000,331,11097015,-795,0,1701103343,12983.840365639997,114.48696420000488,54391.49195016 2023-11-27,16:42:25.000,331,11097048,-795,0,1701103344,12983.820156709997,114.47286593999888,54391.39413048 2023-11-27,16:42:26.000,331,11097107,-795,0,1701103345,12983.833629330002,114.43057116000273,54391.35220776 2023-11-27,16:42:27.000,331,11097066,-795,0,1701103346,12983.867310879992,114.40942377000465,54391.39413048 2023-11-27,16:42:28.000,331,11097052,-795,0,1701103347,12983.847101949992,114.38122724999994,54391.415091840005 2023-11-27,16:42:29.000,331,11097059,-795,0,1701103348,12983.813420400002,114.32483420999779,54391.38714336001 2023-11-27,16:42:30.000,331,11097139,-795,0,1701103349,12983.719112059996,114.26844117000292,54391.06573584 2023-11-27,16:42:31.000,331,11097039,-795,0,1701103350,12983.759529919997,114.26139204000356,54391.37316912 2023-11-27,16:42:32.000,331,11097013,-795,0,1701103351,12983.773002540001,114.289588560001,54391.42207896 2023-11-27,16:42:33.000,331,11097063,-795,0,1701103352,12983.806684089992,114.23319551999884,54391.40810472001 2023-11-27,16:42:34.000,331,11096999,-795,0,1701103353,12983.597858479996,114.19794987000205,54391.24041384001 2023-11-27,16:42:35.000,331,11097033,-795,0,1701103354,12983.685430509991,114.23319551999884,54391.366182000005 2023-11-27,16:42:36.000,331,11097040,-795,0,1701103355,12983.719112059996,114.28253943000163,54391.415091840005 2023-11-27,16:42:37.000,331,11097044,-795,0,1701103356,12983.692166820001,114.23319551999884,54391.42207896 2023-11-27,16:42:38.000,331,11097004,-795,0,1701103357,12983.698903129996,114.21909726000013,54391.21246536 2023-11-27,16:42:39.000,331,11097024,-795,0,1701103358,12983.692166820001,114.22614638999949,54391.34522064 2023-11-27,16:42:40.000,331,11097045,-795,0,1701103359,12983.624803719991,114.2543429100042,54391.35919488001 2023-11-27,16:42:41.000,331,11097076,-795,0,1701103360,12983.577649549996,114.31073594999907,54391.30329792 2023-11-27,16:42:42.000,331,11097041,-795,0,1701103361,12983.597858479996,114.30368681999971,54391.39413048 2023-11-27,16:42:43.000,331,11096981,-795,0,1701103362,12983.51028645,114.29663769000035,54391.366182000005 2023-11-27,16:42:44.000,331,11097137,-795,0,1701103363,12983.49007752,114.32483420999779,54391.317272160006 2023-11-27,16:42:45.000,331,11097051,-795,0,1701103364,12983.375560249995,114.34598160000314,54391.17752976 2023-11-27,16:42:46.000,331,11097025,-795,0,1701103365,12983.36882394,114.34598160000314,54391.17752976 2023-11-27,16:42:47.000,331,11097091,-795,0,1701103366,12983.375560249995,114.34598160000314,54391.32425928 2023-11-27,16:42:48.000,331,11097038,-795,0,1701103367,12983.355351319995,114.36007986000186,54391.42906608001 2023-11-27,16:42:49.000,331,11097107,-795,0,1701103368,12983.375560249995,114.37417812000058,54391.45701456001 2023-11-27,16:42:50.000,331,11097043,-795,0,1701103369,12983.314933459995,114.43057116000273,54391.4011176 2023-11-27,16:42:51.000,331,11096977,-795,0,1701103370,12983.24757036,114.4517185500008,54391.296310800004 2023-11-27,16:42:52.000,331,11097014,-795,0,1701103371,12983.254306669995,114.41647290000401,54391.45701456001 2023-11-27,16:42:53.000,331,11097022,-795,0,1701103372,12983.24757036,114.43057116000273,54391.415091840005 2023-11-27,16:42:54.000,331,11097036,-795,0,1701103373,12983.193679879994,114.41647290000401,54391.40810472001 2023-11-27,16:42:55.000,331,11097116,-795,0,1701103374,12983.126316779999,114.48696420000488,54391.17054264001 2023-11-27,16:42:56.000,331,11097059,-795,0,1701103375,12983.099371539989,114.47991506999824,54391.079710080005 2023-11-27,16:42:57.000,331,11097065,-795,0,1701103376,12983.166734639999,114.47991506999824,54391.35220776 2023-11-27,16:42:58.000,331,11097025,-795,0,1701103377,12983.166734639999,114.5010624600036,54391.27534944 2023-11-27,16:42:59.000,331,11097057,-795,0,1701103378,12983.085898919999,114.57155376000446,54391.30329792 2023-11-27,16:43:00.000,331,11097052,-795,0,1701103379,12983.11958046999,114.53630811000039,54391.31028504001 2023-11-27,16:43:01.000,331,11097077,-795,0,1701103380,12983.072426299994,114.5997502800019,54391.18451688 2023-11-27,16:43:02.000,331,11097057,-795,0,1701103381,12983.045481059999,114.59270115000254,54391.16355552 2023-11-27,16:43:03.000,331,11097058,-795,0,1701103382,12983.112844159994,114.61384854000062,54391.296310800004 2023-11-27,16:43:04.000,331,11097050,-795,0,1701103383,12983.193679879994,114.61384854000062,54391.366182000005 2023-11-27,16:43:05.000,331,11097064,-795,0,1701103384,12983.133053089994,114.64204505999805,54391.27534944 2023-11-27,16:43:06.000,331,11097097,-795,0,1701103385,12983.15999832999,114.59270115000254,54391.247400960005 2023-11-27,16:43:07.000,331,11096972,-795,0,1701103386,12983.193679879994,114.56450462999783,54391.296310800004 2023-11-27,16:43:08.000,331,11097073,-795,0,1701103387,12983.22062511999,114.57155376000446,54391.28233656 2023-11-27,16:43:09.000,331,11097085,-795,0,1701103388,12983.24757036,114.5997502800019,54391.31028504001 2023-11-27,16:43:10.000,331,11097066,-795,0,1701103389,12983.24083404999,114.52220985000167,54391.23342672 2023-11-27,16:43:11.000,331,11097047,-795,0,1701103390,12983.26777929,114.57155376000446,54391.2264396 2023-11-27,16:43:12.000,331,11097046,-795,0,1701103391,12983.34187869999,114.57155376000446,54391.40810472001 2023-11-27,16:43:13.000,331,11097087,-795,0,1701103392,12983.38903287,114.57155376000446,54391.38015624 2023-11-27,16:43:14.000,331,11097066,-795,0,1701103393,12983.375560249995,114.48696420000488,54391.4011176 2023-11-27,16:43:15.000,331,11096975,-795,0,1701103394,12983.28798822,114.51516072000231,54391.0866972 2023-11-27,16:43:16.000,331,11096994,-795,0,1701103395,12983.375560249995,114.48696420000488,54391.32425928 2023-11-27,16:43:17.000,331,11097051,-795,0,1701103396,12983.34861501,114.50811159000295,54391.37316912 2023-11-27,16:43:18.000,331,11097041,-795,0,1701103397,12983.375560249995,114.4517185500008,54391.26137520001 2023-11-27,16:43:19.000,331,11097051,-795,0,1701103398,12983.30146083999,114.46581680999952,54391.128619920004 2023-11-27,16:43:20.000,331,11097038,-795,0,1701103399,12983.476604899995,114.43762029000209,54391.3312464 2023-11-27,16:43:21.000,331,11097051,-795,0,1701103400,12983.415978109995,114.47286593999888,54391.26137520001 2023-11-27,16:43:22.000,331,11097012,-795,0,1701103401,12983.557440619996,114.4517185500008,54391.4011176 2023-11-27,16:43:23.000,331,11097085,-795,0,1701103402,12983.55070431,114.46581680999952,54391.38015624 2023-11-27,16:43:24.000,331,11097009,-795,0,1701103403,12983.54396799999,114.47286593999888,54391.35220776 2023-11-27,16:43:25.000,331,11097030,-795,0,1701103404,12983.50355013999,114.49401333000424,54391.2264396 2023-11-27,16:43:26.000,331,11097028,-795,0,1701103405,12983.537231689996,114.46581680999952,54391.21945248001 2023-11-27,16:43:27.000,331,11096973,-795,0,1701103406,12983.6113311,114.4517185500008,54391.30329792 2023-11-27,16:43:28.000,331,11097078,-795,0,1701103407,12983.63154003,114.48696420000488,54391.42207896 2023-11-27,16:43:29.000,331,11097027,-795,0,1701103408,12983.671957890001,114.47991506999824,54391.49893728 2023-11-27,16:43:30.000,331,11097061,-795,0,1701103409,12983.739320989996,114.46581680999952,54391.484963040006 2023-11-27,16:43:31.000,331,11097004,-795,0,1701103410,12983.645012649991,114.52220985000167,54391.28233656 2023-11-27,16:43:32.000,331,11097035,-795,0,1701103411,12983.671957890001,114.50811159000295,54391.45002744 2023-11-27,16:43:33.000,331,11097046,-795,0,1701103412,12983.665221579991,114.50811159000295,54391.47797592001 2023-11-27,16:43:34.000,331,11097049,-795,0,1701103413,12983.705639439992,114.53630811000039,54391.42906608001 2023-11-27,16:43:35.000,331,11097000,-795,0,1701103414,12983.57091324,114.57860289000382,54391.296310800004 2023-11-27,16:43:36.000,331,11097011,-795,0,1701103415,12983.624803719991,114.56450462999783,54391.30329792 2023-11-27,16:43:37.000,331,11097074,-795,0,1701103416,12983.719112059996,114.59270115000254,54391.50592440001 2023-11-27,16:43:38.000,331,11097036,-795,0,1701103417,12983.705639439992,114.57155376000446,54391.47797592001 2023-11-27,16:43:39.000,331,11097016,-795,0,1701103418,12983.685430509991,114.57155376000446,54391.37316912 2023-11-27,16:43:40.000,331,11097035,-795,0,1701103419,12983.665221579991,114.57860289000382,54391.39413048 2023-11-27,16:43:41.000,331,11097031,-795,0,1701103420,12983.671957890001,114.59270115000254,54391.32425928 2023-11-27,16:43:42.000,331,11097058,-795,0,1701103421,12983.645012649991,114.59270115000254,54391.27534944 2023-11-27,16:43:43.000,331,11097059,-795,0,1701103422,12983.685430509991,114.5997502800019,54391.45002744 2023-11-27,16:43:44.000,331,11097040,-795,0,1701103423,12983.725848369992,114.59270115000254,54391.45002744 2023-11-27,16:43:45.000,331,11097030,-795,0,1701103424,12983.705639439992,114.60679941000126,54391.39413048 2023-11-27,16:43:46.000,331,11097060,-795,0,1701103425,12983.712375750001,114.55745549999847,54391.28233656 2023-11-27,16:43:47.000,331,11097005,-795,0,1701103426,12983.752793610001,114.55040636999911,54391.415091840005 2023-11-27,16:43:48.000,331,11097048,-795,0,1701103427,12983.719112059996,114.53630811000039,54391.296310800004 2023-11-27,16:43:49.000,331,11097038,-795,0,1701103428,12983.752793610001,114.52925898000103,54391.43605320001 2023-11-27,16:43:50.000,331,11097030,-795,0,1701103429,12983.698903129996,114.54335723999975,54391.23342672 2023-11-27,16:43:51.000,331,11097054,-795,0,1701103430,12983.678694199996,114.52925898000103,54391.34522064 2023-11-27,16:43:52.000,331,11097068,-795,0,1701103431,12983.752793610001,114.4517185500008,54391.28932368001 2023-11-27,16:43:53.000,331,11097051,-795,0,1701103432,12983.820156709997,114.42352203000337,54391.50592440001 2023-11-27,16:43:54.000,331,11097018,-795,0,1701103433,12983.840365639997,114.39532550999866,54391.50592440001 2023-11-27,16:43:55.000,331,11097064,-795,0,1701103434,12983.766266229992,114.36007986000186,54391.464001680004 2023-11-27,16:43:56.000,331,11097051,-795,0,1701103435,12983.786475159992,114.37417812000058,54391.35919488001 2023-11-27,16:43:57.000,331,11097043,-795,0,1701103436,12983.786475159992,114.34598160000314,54391.33823352001 2023-11-27,16:43:58.000,331,11097040,-795,0,1701103437,12983.853838260002,114.31073594999907,54391.31028504001 2023-11-27,16:43:59.000,331,11097022,-795,0,1701103438,12983.867310879992,114.26139204000356,54391.45002744 2023-11-27,16:44:00.000,331,11097042,-795,0,1701103439,12983.894256120002,114.26139204000356,54391.4011176 2023-11-27,16:44:01.000,331,11097058,-795,0,1701103440,12983.833629330002,114.22614638999949,54391.28932368001 2023-11-27,16:44:02.000,331,11097035,-795,0,1701103441,12983.860574569997,114.21909726000013,54391.34522064 2023-11-27,16:44:03.000,331,11097078,-795,0,1701103442,12983.961619219997,114.16270421999798,54391.49893728 2023-11-27,16:44:04.000,331,11097107,-795,0,1701103443,12983.961619219997,114.1415568299999,54391.38714336001 2023-11-27,16:44:05.000,331,11097016,-795,0,1701103444,12983.975091840002,114.14860595999926,54391.4011176 2023-11-27,16:44:06.000,331,11097067,-795,0,1701103445,12984.028982319993,114.12040944000182,54391.366182000005 2023-11-27,16:44:07.000,331,11097069,-795,0,1701103446,12984.062663869998,114.15565508999862,54391.51291152 2023-11-27,16:44:08.000,331,11096996,-795,0,1701103447,12984.103081729998,114.11336031000246,54391.43605320001 2023-11-27,16:44:09.000,331,11097036,-795,0,1701103448,12984.197390069989,114.07106552999903,54391.60374408001 2023-11-27,16:44:10.000,331,11097038,-795,0,1701103449,12984.258016859989,114.03581988000224,54391.69457664001 2023-11-27,16:44:11.000,331,11097038,-795,0,1701103450,12984.231071619994,114.02877075000288,54391.56880848 2023-11-27,16:44:12.000,331,11097012,-795,0,1701103451,12984.291698409994,114.02172162000352,54391.56182136 2023-11-27,16:44:13.000,331,11097028,-795,0,1701103452,12984.31864364999,113.97942684000009,54391.51989864 2023-11-27,16:44:14.000,331,11097055,-795,0,1701103453,12984.40621568,113.96532858000137,54391.61771832 2023-11-27,16:44:15.000,331,11097059,-795,0,1701103454,12984.412951989994,113.95123032000265,54391.60374408001 2023-11-27,16:44:16.000,331,11097036,-795,0,1701103455,12984.44663354,113.98647596999945,54391.631692560004 2023-11-27,16:44:17.000,331,11097007,-795,0,1701103456,12984.43989722999,113.94418119000329,54391.54086 2023-11-27,16:44:18.000,331,11097043,-795,0,1701103457,12984.534205569995,113.90188640999986,54391.6107312 2023-11-27,16:44:19.000,331,11097064,-795,0,1701103458,12984.54094187999,113.95123032000265,54391.631692560004 2023-11-27,16:44:20.000,331,11097029,-795,0,1701103459,12984.52073294999,113.90893553999922,54391.62470544001 2023-11-27,16:44:21.000,331,11097025,-795,0,1701103460,12984.4870514,113.86664076000307,54391.52688576001 2023-11-27,16:44:22.000,331,11097074,-795,0,1701103461,12984.48031508999,113.84549336999771,54391.49893728 2023-11-27,16:44:23.000,331,11097060,-795,0,1701103462,12984.54094187999,113.85254250000435,54391.65964104 2023-11-27,16:44:24.000,331,11097073,-795,0,1701103463,12984.56788712,113.84549336999771,54391.701563760005 2023-11-27,16:44:25.000,331,11097026,-795,0,1701103464,12984.54094187999,113.80319859000156,54391.67361528001 2023-11-27,16:44:26.000,331,11097056,-795,0,1701103465,12984.54767819,113.831395109999,54391.59675696001 2023-11-27,16:44:27.000,331,11097002,-795,0,1701103466,12984.54094187999,113.78910033000284,54391.68758952 2023-11-27,16:44:28.000,331,11097022,-795,0,1701103467,12984.50726033,113.84549336999771,54391.59675696001 2023-11-27,16:44:29.000,331,11097090,-795,0,1701103468,12984.574623429995,113.84549336999771,54391.66662816 2023-11-27,16:44:30.000,331,11096988,-795,0,1701103469,12984.50726033,113.80319859000156,54391.533872880005 2023-11-27,16:44:31.000,331,11097070,-795,0,1701103470,12984.52073294999,113.81729685000028,54391.54086 2023-11-27,16:44:32.000,331,11097071,-795,0,1701103471,12984.50052401999,113.81024772000092,54391.66662816 2023-11-27,16:44:33.000,331,11097024,-795,0,1701103472,12984.52073294999,113.76795294000476,54391.77842208 2023-11-27,16:44:34.000,331,11097049,-795,0,1701103473,12984.54767819,113.78910033000284,54391.67361528001 2023-11-27,16:44:35.000,331,11097077,-795,0,1701103474,12984.52746926,113.85254250000435,54391.6806024 2023-11-27,16:44:36.000,331,11097003,-795,0,1701103475,12984.386006749999,113.81729685000028,54391.50592440001 2023-11-27,16:44:37.000,331,11097015,-795,0,1701103476,12984.386006749999,113.78910033000284,54391.59675696001 2023-11-27,16:44:38.000,331,11097089,-795,0,1701103477,12984.48031508999,113.7961494600022,54391.750473600005 2023-11-27,16:44:39.000,331,11097056,-795,0,1701103478,12984.46684247,113.77500207000412,54391.73649936 2023-11-27,16:44:40.000,331,11097016,-795,0,1701103479,12984.412951989994,113.81024772000092,54391.70855088 2023-11-27,16:44:41.000,331,11097074,-795,0,1701103480,12984.392743059994,113.76795294000476,54391.72252512001 2023-11-27,16:44:42.000,331,11097092,-795,0,1701103481,12984.46684247,113.74680554999941,54391.76444784001 2023-11-27,16:44:43.000,331,11097006,-795,0,1701103482,12984.43989722999,113.76090380999813,54391.76444784001 2023-11-27,16:44:44.000,331,11097067,-795,0,1701103483,12984.37927043999,113.76795294000476,54391.6107312 2023-11-27,16:44:45.000,331,11097097,-795,0,1701103484,12984.39947936999,113.70451077000325,54391.652653920006 2023-11-27,16:44:46.000,331,11097037,-795,0,1701103485,12984.392743059994,113.65516686000046,54391.60374408001 2023-11-27,16:44:47.000,331,11097028,-795,0,1701103486,12984.41968829999,113.6481177300011,54391.750473600005 2023-11-27,16:44:48.000,331,11096991,-795,0,1701103487,12984.4870514,113.66926511999918,54391.84829328 2023-11-27,16:44:49.000,331,11097069,-795,0,1701103488,12984.52073294999,113.63401947000239,54391.799383440004 2023-11-27,16:44:50.000,331,11097020,-795,0,1701103489,12984.52073294999,113.60582294999767,54391.89021600001 2023-11-27,16:44:51.000,331,11096988,-795,0,1701103490,12984.4870514,113.59172468999896,54391.750473600005 2023-11-27,16:44:52.000,331,11097013,-795,0,1701103491,12984.50052401999,113.57057730000088,54391.82733192 2023-11-27,16:44:53.000,331,11097063,-795,0,1701103492,12984.493787709995,113.57762643000024,54391.76444784001 2023-11-27,16:44:54.000,331,11097081,-795,0,1701103493,12984.554414499995,113.56352817000152,54391.84130616001 2023-11-27,16:44:55.000,331,11097072,-795,0,1701103494,12984.513996639995,113.54238078000344,54391.72951224 2023-11-27,16:44:56.000,331,11097038,-795,0,1701103495,12984.56115080999,113.50008600000001,54391.86226752001 2023-11-27,16:44:57.000,331,11097008,-795,0,1701103496,12984.58809605,113.50008600000001,54391.94611296 2023-11-27,16:44:58.000,331,11097032,-795,0,1701103497,12984.52073294999,113.52123338999809,54391.90419024 2023-11-27,16:44:59.000,331,11097047,-795,0,1701103498,12984.54094187999,113.47893861000193,54391.86226752001 2023-11-27,16:45:00.000,331,11097081,-795,0,1701103499,12984.46010615999,113.4507420900045,54391.81335768001 2023-11-27,16:45:01.000,331,11097072,-795,0,1701103500,12984.46010615999,113.49303687000065,54391.701563760005 2023-11-27,16:45:02.000,331,11097043,-795,0,1701103501,12984.473578779995,113.52123338999809,54391.701563760005 2023-11-27,16:45:03.000,331,11097024,-795,0,1701103502,12984.493787709995,113.48598774000129,54391.799383440004 2023-11-27,16:45:04.000,331,11097040,-795,0,1701103503,12984.54767819,113.47188948000257,54391.93912584001 2023-11-27,16:45:05.000,331,11097055,-795,0,1701103504,12984.4870514,113.46484035000321,54391.84829328 2023-11-27,16:45:06.000,331,11097015,-795,0,1701103505,12984.52746926,113.4507420900045,54391.77143496001 2023-11-27,16:45:07.000,331,11097003,-795,0,1701103506,12984.52073294999,113.4366438299985,54391.869254640005 2023-11-27,16:45:08.000,331,11096983,-795,0,1701103507,12984.54767819,113.46484035000321,54391.84130616001 2023-11-27,16:45:09.000,331,11097086,-795,0,1701103508,12984.56788712,113.44369295999786,54391.869254640005 2023-11-27,16:45:10.000,331,11097016,-795,0,1701103509,12984.50726033,113.42254556999978,54391.79239632001 2023-11-27,16:45:11.000,331,11097071,-795,0,1701103510,12984.54094187999,113.4013981800017,54391.73649936 2023-11-27,16:45:12.000,331,11097121,-795,0,1701103511,12984.615041289995,113.35205426999892,54391.93912584001 2023-11-27,16:45:13.000,331,11097041,-795,0,1701103512,12984.6891407,113.3379560100002,54391.97406144 2023-11-27,16:45:14.000,331,11097066,-795,0,1701103513,12984.6891407,113.39434905000235,54391.93213872001 2023-11-27,16:45:15.000,331,11097061,-795,0,1701103514,12984.62177759999,113.26041557999997,54391.84130616001 2023-11-27,16:45:16.000,331,11097049,-795,0,1701103515,12984.62177759999,113.26746470999933,54391.88322888 2023-11-27,16:45:17.000,331,11097010,-795,0,1701103516,12984.675668079995,113.16172776000167,54391.84130616001 2023-11-27,16:45:18.000,331,11097011,-795,0,1701103517,12984.72282224999,113.1899242799991,54391.89021600001 2023-11-27,16:45:19.000,331,11097030,-795,0,1701103518,12984.76324010999,113.1899242799991,54391.988035680006 2023-11-27,16:45:20.000,331,11097070,-795,0,1701103519,12984.79018535,113.11238384999888,54391.9251516 2023-11-27,16:45:21.000,331,11097003,-795,0,1701103520,12984.823866899991,113.09828559000016,54391.94611296 2023-11-27,16:45:22.000,331,11097036,-795,0,1701103521,12984.904702619991,113.03484341999865,54392.036945520005 2023-11-27,16:45:23.000,331,11096930,-795,0,1701103522,12984.911438930001,113.04894168000465,54391.97406144 2023-11-27,16:45:24.000,331,11097012,-795,0,1701103523,12984.911438930001,112.95730298999842,54391.93213872001 2023-11-27,16:45:25.000,331,11097029,-795,0,1701103524,12984.938384169996,112.95025385999907,54391.84130616001 2023-11-27,16:45:26.000,331,11096993,-795,0,1701103525,12984.992274650001,112.92205734000163,54391.820344800006 2023-11-27,16:45:27.000,331,11097086,-795,0,1701103526,12985.005747269992,112.92205734000163,54392.02995840001 2023-11-27,16:45:28.000,331,11097050,-795,0,1701103527,12985.019219889997,112.85156604000076,54392.11380384 2023-11-27,16:45:29.000,331,11097047,-795,0,1701103528,12985.133737160002,112.85861517000012,54392.09284248 2023-11-27,16:45:30.000,331,11097033,-795,0,1701103529,12985.106791919992,112.81632039000397,54392.09982960001 2023-11-27,16:45:31.000,331,11096973,-795,0,1701103530,12985.066374059992,112.79517299999861,54392.064894 2023-11-27,16:45:32.000,331,11097015,-795,0,1701103531,12985.106791919992,112.73877996000374,54392.10681672001 2023-11-27,16:45:33.000,331,11097086,-795,0,1701103532,12985.254990740003,112.7458290900031,54392.12777808001 2023-11-27,16:45:34.000,331,11097110,-795,0,1701103533,12985.281935979998,112.67533779000223,54392.134765200004 2023-11-27,16:45:35.000,331,11097036,-795,0,1701103534,12985.214572880002,112.66123953000351,54392.01598416 2023-11-27,16:45:36.000,331,11097051,-795,0,1701103535,12985.308881219993,112.6471412700048,54392.12079096 2023-11-27,16:45:37.000,331,11097083,-795,0,1701103536,12985.288672289993,112.57664997000393,54392.16271368 2023-11-27,16:45:38.000,331,11097065,-795,0,1701103537,12985.281935979998,112.52730606000114,54391.97406144 2023-11-27,16:45:39.000,331,11096996,-795,0,1701103538,12985.356035389988,112.51320780000242,54392.204636400005 2023-11-27,16:45:40.000,331,11097037,-795,0,1701103539,12985.356035389988,112.46386388999963,54392.14873944001 2023-11-27,16:45:41.000,331,11097062,-795,0,1701103540,12985.315617529988,112.4850112799977,54391.97406144 2023-11-27,16:45:42.000,331,11097028,-795,0,1701103541,12985.335826459988,112.4356673700022,54391.967074320004 2023-11-27,16:45:43.000,331,11097004,-795,0,1701103542,12985.349299079993,112.40042171999812,54392.14873944001 2023-11-27,16:45:44.000,331,11097069,-795,0,1701103543,12985.376244319988,112.37222520000068,54392.18367504 2023-11-27,16:45:45.000,331,11096990,-795,0,1701103544,12985.396453249989,112.29468477000046,54392.11380384 2023-11-27,16:45:46.000,331,11097049,-795,0,1701103545,12985.342562769998,112.26648825000302,54392.05091976 2023-11-27,16:45:47.000,331,11096978,-795,0,1701103546,12985.423398489998,112.1889478200028,54392.064894 2023-11-27,16:45:48.000,331,11097068,-795,0,1701103547,12985.517706829989,112.18189869000344,54391.95310008 2023-11-27,16:45:49.000,331,11097029,-795,0,1701103548,12985.551388379994,112.24534085999767,54391.94611296 2023-11-27,16:45:50.000,331,11097033,-795,0,1701103549,12985.470552659994,112.30173389999982,54391.81335768001 2023-11-27,16:45:51.000,331,11097051,-795,0,1701103550,12985.268463359993,112.30173389999982,54391.869254640005 2023-11-27,16:45:52.000,331,11097016,-795,0,1701103551,12985.248254429993,112.21714434000023,54391.9950228 2023-11-27,16:45:53.000,331,11097009,-795,0,1701103552,12985.275199670003,112.12550565000129,54392.14175232 2023-11-27,16:45:54.000,331,11096993,-795,0,1701103553,12985.275199670003,112.12550565000129,54392.16271368 2023-11-27,16:45:55.000,331,11096987,-795,0,1701103554,12985.228045499993,112.06911260999914,54392.09982960001 2023-11-27,16:45:56.000,331,11096993,-795,0,1701103555,12985.207836569993,112.0056704400049,54392.085855360005 2023-11-27,16:45:57.000,331,11097043,-795,0,1701103556,12985.214572880002,111.9422282700034,54392.14175232 2023-11-27,16:45:58.000,331,11097032,-795,0,1701103557,12985.214572880002,111.92108087999804,54391.98104856001 2023-11-27,16:45:59.000,331,11097051,-795,0,1701103558,12985.268463359993,111.89993348999997,54392.14175232 2023-11-27,16:46:00.000,331,11097098,-795,0,1701103559,12985.234781810002,111.85058958000445,54392.07886824001 2023-11-27,16:46:01.000,331,11097017,-795,0,1701103560,12985.241518119998,111.82239305999974,54392.04393264 2023-11-27,16:46:02.000,331,11097005,-795,0,1701103561,12985.288672289993,111.7941965400023,54392.18367504 2023-11-27,16:46:03.000,331,11096944,-795,0,1701103562,12985.248254429993,111.78009828000359,54392.1697008 2023-11-27,16:46:04.000,331,11097032,-795,0,1701103563,12985.187627639993,111.7941965400023,54392.14175232 2023-11-27,16:46:05.000,331,11097078,-795,0,1701103564,12985.086582989992,111.75190175999887,54391.9950228 2023-11-27,16:46:06.000,331,11097073,-795,0,1701103565,12985.079846679997,111.7307543700008,54392.05091976 2023-11-27,16:46:07.000,331,11097037,-795,0,1701103566,12985.100055609997,111.75190175999887,54392.085855360005 2023-11-27,16:46:08.000,331,11097061,-795,0,1701103567,12985.113528230002,111.681410459998,54392.24655912001 2023-11-27,16:46:09.000,331,11097063,-795,0,1701103568,12985.113528230002,111.70255785000336,54392.302456080004 2023-11-27,16:46:10.000,331,11097015,-795,0,1701103569,12985.052901440002,111.681410459998,54392.22559776001 2023-11-27,16:46:11.000,331,11097019,-795,0,1701103570,12984.965329409992,111.695508720004,54391.988035680006 2023-11-27,16:46:12.000,331,11097060,-795,0,1701103571,12984.931647860001,111.63206655000249,54391.95310008 2023-11-27,16:46:13.000,331,11096986,-795,0,1701103572,12984.918175239996,111.62501742000313,54392.02297128 2023-11-27,16:46:14.000,331,11097079,-795,0,1701103573,12985.025956199992,111.55452612000227,54392.21861064 2023-11-27,16:46:15.000,331,11097024,-795,0,1701103574,12984.924911549992,111.63911568000185,54392.09284248 2023-11-27,16:46:16.000,331,11097057,-795,0,1701103575,12985.005747269992,111.61091916000441,54392.16271368 2023-11-27,16:46:17.000,331,11097065,-795,0,1701103576,12984.985538339992,111.56157525000162,54392.134765200004 2023-11-27,16:46:18.000,331,11097086,-795,0,1701103577,12985.079846679997,111.52632960000483,54392.26752048001 2023-11-27,16:46:19.000,331,11096996,-795,0,1701103578,12984.992274650001,111.54042786000355,54392.26752048001 2023-11-27,16:46:20.000,331,11097067,-795,0,1701103579,12984.951856790001,111.49813308000012,54392.1697008 2023-11-27,16:46:21.000,331,11097094,-795,0,1701103580,12984.871021070001,111.46288743000332,54392.05790688001 2023-11-27,16:46:22.000,331,11097088,-795,0,1701103581,12984.884493689991,111.45583830000396,54392.00200992 2023-11-27,16:46:23.000,331,11097042,-795,0,1701103582,12984.918175239996,111.4840348200014,54392.11380384 2023-11-27,16:46:24.000,331,11097066,-795,0,1701103583,12984.999010959997,111.41354352000053,54392.14873944001 2023-11-27,16:46:25.000,331,11097049,-795,0,1701103584,12984.985538339992,111.44174003999797,54392.1697008 2023-11-27,16:46:26.000,331,11097109,-795,0,1701103585,12984.958593099997,111.39239613000245,54391.9950228 2023-11-27,16:46:27.000,331,11096988,-795,0,1701103586,12984.958593099997,111.37829787000373,54392.09982960001 2023-11-27,16:46:28.000,331,11097034,-795,0,1701103587,12985.005747269992,111.3360030900003,54392.085855360005 2023-11-27,16:46:29.000,331,11097056,-795,0,1701103588,12984.951856790001,111.30780657000287,54392.11380384 2023-11-27,16:46:30.000,331,11097041,-795,0,1701103589,12984.918175239996,111.29370831000415,54391.94611296 2023-11-27,16:46:31.000,331,11097024,-795,0,1701103590,12984.911438930001,111.30780657000287,54391.94611296 2023-11-27,16:46:32.000,331,11097052,-795,0,1701103591,12985.005747269992,111.25141353000072,54392.1697008 2023-11-27,16:46:33.000,331,11097030,-795,0,1701103592,12985.032692510002,111.24436440000136,54392.155726560006 2023-11-27,16:46:34.000,331,11097025,-795,0,1701103593,12985.052901440002,111.23026614000264,54392.085855360005 2023-11-27,16:46:35.000,331,11096957,-795,0,1701103594,12984.945120479992,111.21616788000392,54391.9251516 2023-11-27,16:46:36.000,331,11096978,-795,0,1701103595,12984.992274650001,111.17387310000049,54391.967074320004 2023-11-27,16:46:37.000,331,11097064,-795,0,1701103596,12985.019219889997,111.19502048999857,54392.01598416 2023-11-27,16:46:38.000,331,11096968,-795,0,1701103597,12985.052901440002,111.18797135999921,54392.05790688001 2023-11-27,16:46:39.000,331,11097041,-795,0,1701103598,12984.965329409992,111.13157832000434,54391.918164480005 2023-11-27,16:46:40.000,331,11097065,-795,0,1701103599,12985.079846679997,111.1245291899977,54392.064894 2023-11-27,16:46:41.000,331,11097096,-795,0,1701103600,12985.032692510002,111.11043092999898,54391.96008720001 2023-11-27,16:46:42.000,331,11097035,-795,0,1701103601,12985.100055609997,111.09633267000027,54392.26053336 2023-11-27,16:46:43.000,331,11096961,-795,0,1701103602,12985.059637749997,111.0892835400009,54392.12079096 2023-11-27,16:46:44.000,331,11097079,-795,0,1701103603,12985.046165129992,111.0892835400009,54392.11380384 2023-11-27,16:46:45.000,331,11097054,-795,0,1701103604,12985.025956199992,111.09633267000027,54391.95310008 2023-11-27,16:46:46.000,331,11097051,-795,0,1701103605,12985.032692510002,111.07518528000219,54391.89021600001 2023-11-27,16:46:47.000,331,11097075,-795,0,1701103606,12985.005747269992,111.04698876000475,54391.869254640005 2023-11-27,16:46:48.000,331,11096996,-795,0,1701103607,12985.066374059992,111.01879224000004,54392.085855360005 2023-11-27,16:46:49.000,331,11097031,-795,0,1701103608,12985.059637749997,111.00469398000132,54392.04393264 2023-11-27,16:46:50.000,331,11096999,-795,0,1701103609,12985.032692510002,111.01174311000068,54391.94611296 2023-11-27,16:46:51.000,331,11096990,-795,0,1701103610,12985.019219889997,111.03993962999812,54391.93912584001 2023-11-27,16:46:52.000,331,11097028,-795,0,1701103611,12985.066374059992,111.01174311000068,54391.97406144 2023-11-27,16:46:53.000,331,11097015,-795,0,1701103612,12985.052901440002,111.03289049999876,54391.967074320004 2023-11-27,16:46:54.000,331,11097093,-795,0,1701103613,12985.100055609997,110.99764485000196,54392.05091976 2023-11-27,16:46:55.000,331,11097027,-795,0,1701103614,12985.039428819997,111.01174311000068,54391.93912584001 2023-11-27,16:46:56.000,331,11097086,-795,0,1701103615,12985.019219889997,110.97649746000388,54391.90419024 2023-11-27,16:46:57.000,331,11097079,-795,0,1701103616,12985.153946090002,110.96239919999789,54392.10681672001 2023-11-27,16:46:58.000,331,11097096,-795,0,1701103617,12985.147209779992,110.88485876999766,54392.02995840001 2023-11-27,16:46:59.000,331,11097073,-795,0,1701103618,12985.133737160002,110.9271535500011,54391.93912584001 2023-11-27,16:47:00.000,331,11097031,-795,0,1701103619,12985.187627639993,110.8778096399983,54391.87624176 2023-11-27,16:47:01.000,331,11097038,-795,0,1701103620,12985.160682399997,110.80731834000471,54391.62470544001 2023-11-27,16:47:02.000,331,11097054,-795,0,1701103621,12985.207836569993,110.79322007999872,54391.4011176 2023-11-27,16:47:03.000,331,11097059,-795,0,1701103622,12985.329090149993,110.82141660000343,54391.42906608001 2023-11-27,16:47:04.000,331,11097044,-795,0,1701103623,12985.484025279999,110.88485876999766,54391.43605320001 2023-11-27,16:47:05.000,331,11097003,-795,0,1701103624,12985.430134799994,111.10338179999962,54391.296310800004 2023-11-27,16:47:06.000,331,11097026,-795,0,1701103625,12985.268463359993,111.22321701000328,54391.28932368001 2023-11-27,16:47:07.000,331,11097002,-795,0,1701103626,12985.086582989992,111.2725609199988,54391.52688576001 2023-11-27,16:47:08.000,331,11097055,-795,0,1701103627,12985.059637749997,111.24436440000136,54391.6107312 2023-11-27,16:47:09.000,331,11097030,-795,0,1701103628,12984.951856790001,111.20206961999793,54391.652653920006 2023-11-27,16:47:10.000,331,11097069,-795,0,1701103629,12984.911438930001,111.15272571000241,54391.6806024 2023-11-27,16:47:11.000,331,11097049,-795,0,1701103630,12984.884493689991,111.11043092999898,54391.701563760005 2023-11-27,16:47:12.000,331,11097047,-795,0,1701103631,12984.978802029997,111.0892835400009,54391.918164480005 2023-11-27,16:47:13.000,331,11097051,-795,0,1701103632,12984.965329409992,111.10338179999962,54391.93213872001 2023-11-27,16:47:14.000,331,11097067,-795,0,1701103633,12984.978802029997,111.06813615000283,54392.00200992 2023-11-27,16:47:15.000,331,11097017,-795,0,1701103634,12984.897966309996,111.07518528000219,54391.84829328 2023-11-27,16:47:16.000,331,11097017,-795,0,1701103635,12984.904702619991,111.08223441000155,54391.91117736001 2023-11-27,16:47:17.000,331,11097061,-795,0,1701103636,12984.891230000001,111.0892835400009,54391.89021600001 2023-11-27,16:47:18.000,331,11097029,-795,0,1701103637,12984.897966309996,111.06813615000283,54391.89021600001 2023-11-27,16:47:19.000,331,11097073,-795,0,1701103638,12984.884493689991,111.07518528000219,54391.95310008 2023-11-27,16:47:20.000,331,11097043,-795,0,1701103639,12984.850812140001,111.06813615000283,54391.89720312 2023-11-27,16:47:21.000,331,11097040,-795,0,1701103640,12984.83060321,111.10338179999962,54391.91117736001 2023-11-27,16:47:22.000,331,11097008,-795,0,1701103641,12984.783449039991,111.03289049999876,54391.77842208 2023-11-27,16:47:23.000,331,11097007,-795,0,1701103642,12984.796921659996,111.07518528000219,54391.86226752001 2023-11-27,16:47:24.000,331,11097026,-795,0,1701103643,12984.81039428,111.11043092999898,54391.88322888 2023-11-27,16:47:25.000,331,11097077,-795,0,1701103644,12984.783449039991,111.15977484000177,54391.93912584001 2023-11-27,16:47:26.000,331,11097078,-795,0,1701103645,12984.783449039991,111.16682397000113,54391.80637056 2023-11-27,16:47:27.000,331,11097053,-795,0,1701103646,12984.736294869996,111.14567658000306,54391.820344800006 2023-11-27,16:47:28.000,331,11097042,-795,0,1701103647,12984.736294869996,111.15977484000177,54391.820344800006 2023-11-27,16:47:29.000,331,11097021,-755,0,1701103648,12984.803657969991,111.18092222999985,54391.967074320004 2023-11-27,16:47:30.000,331,11097018,-795,0,1701103649,12984.756503799996,111.17387310000049,54391.95310008 2023-11-27,16:47:31.000,331,11097021,-795,0,1701103650,12984.70934963,111.21616788000392,54391.86226752001 2023-11-27,16:47:32.000,331,11097067,-795,0,1701103651,12984.736294869996,111.20206961999793,54391.93213872001 2023-11-27,16:47:33.000,331,11097040,-795,0,1701103652,12984.74976749,111.18797135999921,54391.93912584001 2023-11-27,16:47:34.000,331,11097046,-795,0,1701103653,12984.74303117999,111.15977484000177,54391.95310008 2023-11-27,16:47:35.000,331,11097084,-795,0,1701103654,12984.635250219995,111.18797135999921,54391.8552804 2023-11-27,16:47:36.000,331,11097040,-795,0,1701103655,12984.635250219995,111.19502048999857,54391.91117736001 2023-11-27,16:47:37.000,331,11097060,-795,0,1701103656,12984.70934963,111.18092222999985,54392.09982960001 2023-11-27,16:47:38.000,331,11097058,-795,0,1701103657,12984.695877009995,111.15977484000177,54392.07188112 2023-11-27,16:47:39.000,331,11097041,-795,0,1701103658,12984.615041289995,111.20206961999793,54392.07188112 2023-11-27,16:47:40.000,331,11097018,-795,0,1701103659,12984.594832359995,111.14567658000306,54391.61771832 2023-11-27,16:47:41.000,331,11097077,-795,0,1701103660,12984.594832359995,111.16682397000113,54391.75746072 2023-11-27,16:47:42.000,331,11097012,-795,0,1701103661,12984.58135973999,111.14567658000306,54391.80637056 2023-11-27,16:47:43.000,331,11097069,-795,0,1701103662,12984.64198652999,111.16682397000113,54391.967074320004 2023-11-27,16:47:44.000,331,11097052,-795,0,1701103663,12984.68240438999,111.20206961999793,54392.05790688001 2023-11-27,16:47:45.000,331,11097040,-795,0,1701103664,12984.655459149995,111.20206961999793,54392.00899704001 2023-11-27,16:47:46.000,331,11097048,-795,0,1701103665,12984.70934963,111.20911875000456,54392.036945520005 2023-11-27,16:47:47.000,331,11096997,-795,0,1701103666,12984.60156866999,111.18092222999985,54391.84130616001 2023-11-27,16:47:48.000,331,11097027,-795,0,1701103667,12984.66219545999,111.19502048999857,54391.93912584001 2023-11-27,16:47:49.000,331,11097051,-795,0,1701103668,12984.66893177,111.18092222999985,54392.01598416 2023-11-27,16:47:50.000,331,11097047,-795,0,1701103669,12984.58135973999,111.17387310000049,54391.89720312 2023-11-27,16:47:51.000,331,11096998,-795,0,1701103670,12984.58135973999,111.16682397000113,54391.98104856001 2023-11-27,16:47:52.000,331,11097014,-795,0,1701103671,12984.675668079995,111.20911875000456,54392.09982960001 2023-11-27,16:47:53.000,331,11097026,-795,0,1701103672,12984.655459149995,111.1245291899977,54392.05790688001 2023-11-27,16:47:54.000,331,11097070,-795,0,1701103673,12984.695877009995,111.14567658000306,54392.07886824001 2023-11-27,16:47:55.000,331,11097014,-795,0,1701103674,12984.635250219995,111.1245291899977,54392.00200992 2023-11-27,16:47:56.000,331,11097048,-795,0,1701103675,12984.60830498,111.11043092999898,54392.00899704001 2023-11-27,16:47:57.000,331,11097037,-795,0,1701103676,12984.62177759999,111.18797135999921,54392.09284248 2023-11-27,16:47:58.000,331,11097038,-795,0,1701103677,12984.635250219995,111.17387310000049,54391.988035680006 2023-11-27,16:47:59.000,331,11097044,-795,0,1701103678,12984.62177759999,111.14567658000306,54392.09284248 2023-11-27,16:48:00.000,331,11097015,-795,0,1701103679,12984.62851391,111.15272571000241,54392.085855360005 2023-11-27,16:48:01.000,331,11097070,-795,0,1701103680,12984.58135973999,111.13157832000434,54391.9950228 2023-11-27,16:48:02.000,331,11097050,-795,0,1701103681,12984.70261331999,111.13157832000434,54392.12079096 2023-11-27,16:48:03.000,331,11097051,-795,0,1701103682,12984.62177759999,111.04698876000475,54392.05790688001 2023-11-27,16:48:04.000,331,11097002,-795,0,1701103683,12984.62851391,111.04698876000475,54392.064894 2023-11-27,16:48:05.000,331,11097041,-795,0,1701103684,12984.574623429995,111.05403789000411,54392.00200992 2023-11-27,16:48:06.000,331,11097040,-795,0,1701103685,12984.56788712,111.0258413699994,54391.93213872001 2023-11-27,16:48:07.000,331,11097043,-795,0,1701103686,12984.62177759999,111.03993962999812,54392.134765200004 2023-11-27,16:48:08.000,331,11097046,-795,0,1701103687,12984.62851391,111.06108702000347,54392.1697008 2023-11-27,16:48:09.000,331,11097055,-795,0,1701103688,12984.60830498,110.99764485000196,54392.21162352 2023-11-27,16:48:10.000,331,11097039,-795,0,1701103689,12984.615041289995,111.0258413699994,54392.204636400005 2023-11-27,16:48:11.000,331,11097025,-795,0,1701103690,12984.52746926,110.96944833000452,54391.95310008 2023-11-27,16:48:12.000,331,11097049,-795,0,1701103691,12984.56115080999,110.96944833000452,54392.12777808001 2023-11-27,16:48:13.000,331,11097064,-795,0,1701103692,12984.574623429995,110.9271535500011,54392.12079096 2023-11-27,16:48:14.000,331,11097018,-795,0,1701103693,12984.60830498,110.8919079000043,54392.09284248 2023-11-27,16:48:15.000,331,11096999,-795,0,1701103694,12984.46010615999,110.92010442000173,54392.00200992 2023-11-27,16:48:16.000,331,11097041,-795,0,1701103695,12984.50052401999,110.89895703000366,54392.05091976 2023-11-27,16:48:17.000,331,11096990,-795,0,1701103696,12984.52746926,110.90600616000302,54392.12079096 2023-11-27,16:48:18.000,331,11097077,-795,0,1701103697,12984.54094187999,110.90600616000302,54392.21861064 2023-11-27,16:48:19.000,331,11097026,-795,0,1701103698,12984.50726033,110.92010442000173,54392.10681672001 2023-11-27,16:48:20.000,331,11097106,-795,0,1701103699,12984.513996639995,110.95535006999853,54392.11380384 2023-11-27,16:48:21.000,331,11097032,-795,0,1701103700,12984.50052401999,110.9271535500011,54392.09284248 2023-11-27,16:48:22.000,331,11097013,-795,0,1701103701,12984.433160919994,110.93420268000045,54391.988035680006 2023-11-27,16:48:23.000,331,11097046,-795,0,1701103702,12984.43989722999,111.0258413699994,54392.05091976 2023-11-27,16:48:24.000,331,11097012,-795,0,1701103703,12984.42642461,111.0258413699994,54392.07188112 2023-11-27,16:48:25.000,331,11097029,-795,0,1701103704,12984.43989722999,111.0258413699994,54392.05790688001 2023-11-27,16:48:26.000,331,11097004,-795,0,1701103705,12984.39947936999,111.03993962999812,54391.88322888 2023-11-27,16:48:27.000,331,11096975,-795,0,1701103706,12984.43989722999,111.04698876000475,54391.9950228 2023-11-27,16:48:28.000,331,11097045,-795,0,1701103707,12984.41968829999,111.06813615000283,54391.967074320004 2023-11-27,16:48:29.000,331,11097067,-795,0,1701103708,12984.46684247,111.06813615000283,54391.9950228 2023-11-27,16:48:30.000,331,11097079,-795,0,1701103709,12984.412951989994,111.13157832000434,54391.84829328 2023-11-27,16:48:31.000,331,11096993,-795,0,1701103710,12984.412951989994,111.18092222999985,54391.89720312 2023-11-27,16:48:32.000,331,11097029,-795,0,1701103711,12984.513996639995,111.21616788000392,54392.02297128 2023-11-27,16:48:33.000,331,11097070,-795,0,1701103712,12984.48031508999,111.20911875000456,54392.00899704001 2023-11-27,16:48:34.000,331,11097002,-795,0,1701103713,12984.453369849994,111.2725609199988,54391.94611296 2023-11-27,16:48:35.000,331,11097049,-795,0,1701103714,12984.40621568,111.27961004999815,54391.68758952 2023-11-27,16:48:36.000,331,11097013,-795,0,1701103715,12984.42642461,111.237315270002,54391.86226752001 2023-11-27,16:48:37.000,331,11097070,-795,0,1701103716,12984.35906150999,111.28665918000479,54391.94611296 2023-11-27,16:48:38.000,331,11097045,-795,0,1701103717,12984.37927043999,111.28665918000479,54391.988035680006 2023-11-27,16:48:39.000,331,11097039,-795,0,1701103718,12984.35906150999,111.31485570000223,54391.95310008 2023-11-27,16:48:40.000,331,11097030,-795,0,1701103719,12984.325379959999,111.37124874000438,54391.97406144 2023-11-27,16:48:41.000,331,11097034,-635,0,1701103720,12984.190653759993,111.35010134999902,54391.7854092 2023-11-27,16:48:42.000,331,11097025,-795,0,1701103721,12984.352325199994,111.30780657000287,54392.01598416 2023-11-27,16:48:43.000,331,11097041,-795,0,1701103722,12984.386006749999,111.31485570000223,54392.01598416 2023-11-27,16:48:44.000,331,11097048,-795,0,1701103723,12984.352325199994,111.37829787000373,54392.02995840001 2023-11-27,16:48:45.000,331,11097032,-795,0,1701103724,12984.35906150999,111.34305221999966,54391.9950228 2023-11-27,16:48:46.000,331,11097027,-795,0,1701103725,12984.345588889999,111.3853470000031,54391.90419024 2023-11-27,16:48:47.000,331,11097055,-795,0,1701103726,12984.305171029999,111.35715047999838,54391.96008720001 2023-11-27,16:48:48.000,331,11097040,-795,0,1701103727,12984.392743059994,111.39944526000181,54392.12777808001 2023-11-27,16:48:49.000,331,11097061,-795,0,1701103728,12984.37927043999,111.3853470000031,54392.14175232 2023-11-27,16:48:50.000,331,11097009,-795,0,1701103729,12984.42642461,111.44174003999797,54392.12777808001 2023-11-27,16:48:51.000,331,11096985,-795,0,1701103730,12984.325379959999,111.43469090999861,54391.84829328 2023-11-27,16:48:52.000,331,11096996,-795,0,1701103731,12984.332116269994,111.44174003999797,54391.94611296 2023-11-27,16:48:53.000,331,11097008,-795,0,1701103732,12984.35906150999,111.42059264999989,54392.10681672001 2023-11-27,16:48:54.000,331,11097078,-795,0,1701103733,12984.37927043999,111.4487891700046,54392.085855360005 2023-11-27,16:48:55.000,331,11097064,-795,0,1701103734,12984.284962099999,111.44174003999797,54391.967074320004 2023-11-27,16:48:56.000,331,11097005,-795,0,1701103735,12984.291698409994,111.47698569000204,54392.085855360005 2023-11-27,16:48:57.000,331,11097029,-795,0,1701103736,12984.46684247,111.46993656000268,54392.28149472 2023-11-27,16:48:58.000,331,11097061,-795,0,1701103737,12984.473578779995,111.49108395000076,54392.239572 2023-11-27,16:48:59.000,331,11097059,-795,0,1701103738,12984.48031508999,111.46288743000332,54392.18367504 2023-11-27,16:49:00.000,331,11097054,-795,0,1701103739,12984.513996639995,111.47698569000204,54392.18367504 2023-11-27,16:49:01.000,331,11097104,-795,0,1701103740,12984.46684247,111.47698569000204,54392.036945520005 2023-11-27,16:49:02.000,331,11097068,-795,0,1701103741,12984.48031508999,111.46993656000268,54392.09982960001 2023-11-27,16:49:03.000,331,11097042,-795,0,1701103742,12984.50726033,111.4840348200014,54392.19764928001 2023-11-27,16:49:04.000,331,11097005,-795,0,1701103743,12984.50052401999,111.46288743000332,54392.22559776001 2023-11-27,16:49:05.000,331,11097039,-795,0,1701103744,12984.46684247,111.46288743000332,54392.09982960001 2023-11-27,16:49:06.000,331,11097018,-795,0,1701103745,12984.4870514,111.49108395000076,54392.11380384 2023-11-27,16:49:07.000,331,11096954,-795,0,1701103746,12984.50726033,111.49813308000012,54392.04393264 2023-11-27,16:49:08.000,331,11096963,-795,0,1701103747,12984.50052401999,111.47698569000204,54392.12777808001 2023-11-27,16:49:09.000,331,11097038,-795,0,1701103748,12984.493787709995,111.46993656000268,54392.12079096 2023-11-27,16:49:10.000,331,11097046,-795,0,1701103749,12984.40621568,111.44174003999797,54392.00899704001 2023-11-27,16:49:11.000,331,11097041,-795,0,1701103750,12984.37927043999,111.41354352000053,54392.05091976 2023-11-27,16:49:12.000,331,11097090,-795,0,1701103751,12984.48031508999,111.39239613000245,54392.204636400005 2023-11-27,16:49:13.000,331,11097052,-795,0,1701103752,12984.50726033,111.37829787000373,54392.19066216 2023-11-27,16:49:14.000,331,11097053,-795,0,1701103753,12984.48031508999,111.32190483000159,54392.17668792001 2023-11-27,16:49:15.000,331,11097025,-795,0,1701103754,12984.42642461,111.30075744000351,54391.98104856001 2023-11-27,16:49:16.000,331,11097017,-795,0,1701103755,12984.43989722999,111.32190483000159,54392.02297128 2023-11-27,16:49:17.000,331,11097006,-795,0,1701103756,12984.41968829999,111.2725609199988,54392.10681672001 2023-11-27,16:49:18.000,331,11097031,-795,0,1701103757,12984.42642461,111.24436440000136,54392.09982960001 2023-11-27,16:49:19.000,331,11097044,-795,0,1701103758,12984.43989722999,111.25846266000008,54392.10681672001 2023-11-27,16:49:20.000,331,11097061,-795,0,1701103759,12984.39947936999,111.26551178999944,54392.10681672001 2023-11-27,16:49:21.000,331,11097049,-795,0,1701103760,12984.39947936999,111.237315270002,54392.11380384 2023-11-27,16:49:22.000,331,11097013,-795,0,1701103761,12984.412951989994,111.22321701000328,54392.16271368 2023-11-27,16:49:23.000,331,11096957,-795,0,1701103762,12984.412951989994,111.20206961999793,54392.12777808001 2023-11-27,16:49:24.000,331,11097090,-795,0,1701103763,12984.41968829999,111.23026614000264,54392.12777808001 2023-11-27,16:49:25.000,331,11097013,-795,0,1701103764,12984.325379959999,111.23026614000264,54391.918164480005 2023-11-27,16:49:26.000,331,11097028,-795,0,1701103765,12984.332116269994,111.16682397000113,54391.96008720001 2023-11-27,16:49:27.000,331,11097083,-795,0,1701103766,12984.35906150999,111.237315270002,54392.05790688001 2023-11-27,16:49:28.000,331,11097028,-795,0,1701103767,12984.365797819999,111.23026614000264,54392.064894 2023-11-27,16:49:29.000,331,11097020,-795,0,1701103768,12984.372534129994,111.21616788000392,54392.09284248 2023-11-27,16:49:30.000,331,11097018,-795,0,1701103769,12984.311907339994,111.21616788000392,54392.24655912001 2023-11-27,16:49:31.000,331,11097016,-795,0,1701103770,12984.231071619994,111.237315270002,54391.988035680006 2023-11-27,16:49:32.000,331,11096957,-795,0,1701103771,12984.278225789989,111.20911875000456,54391.94611296 2023-11-27,16:49:33.000,331,11097026,-795,0,1701103772,12984.271489479994,111.19502048999857,54392.085855360005 2023-11-27,16:49:34.000,331,11097041,-795,0,1701103773,12984.284962099999,111.17387310000049,54392.064894 2023-11-27,16:49:35.000,331,11096989,-795,0,1701103774,12984.150235899993,111.17387310000049,54391.97406144 2023-11-27,16:49:36.000,331,11097031,-795,0,1701103775,12984.177181139989,111.15272571000241,54391.9950228 2023-11-27,16:49:37.000,331,11097036,-795,0,1701103776,12984.251280549994,111.13157832000434,54392.085855360005 2023-11-27,16:49:38.000,331,11097020,-795,0,1701103777,12984.237807929989,111.1245291899977,54392.19764928001 2023-11-27,16:49:39.000,331,11097025,-795,0,1701103778,12984.231071619994,111.1386274500037,54392.14175232 2023-11-27,16:49:40.000,331,11097012,-795,0,1701103779,12984.190653759993,111.13157832000434,54392.07188112 2023-11-27,16:49:41.000,331,11096994,-795,0,1701103780,12984.042454939998,111.17387310000049,54392.00899704001 2023-11-27,16:49:42.000,331,11097063,-795,0,1701103781,12984.002037079998,111.15272571000241,54391.918164480005 2023-11-27,16:49:43.000,331,11097027,-795,0,1701103782,12984.042454939998,111.13157832000434,54392.064894 2023-11-27,16:49:44.000,331,11097060,-795,0,1701103783,12984.062663869998,111.11748005999834,54392.14175232 2023-11-27,16:49:45.000,331,11097047,-795,0,1701103784,12984.015509700002,111.11748005999834,54392.05790688001 2023-11-27,16:49:46.000,331,11097020,-795,0,1701103785,12983.914465050002,111.1245291899977,54391.89021600001 2023-11-27,16:49:47.000,331,11096982,-795,0,1701103786,12983.927937669992,111.1245291899977,54391.96008720001 2023-11-27,16:49:48.000,331,11097034,-795,0,1701103787,12983.900992429997,111.16682397000113,54391.96008720001 2023-11-27,16:49:49.000,331,11097006,-795,0,1701103788,12983.914465050002,111.15977484000177,54391.95310008 2023-11-27,16:49:50.000,331,11097031,-795,0,1701103789,12983.786475159992,111.11748005999834,54391.88322888 2023-11-27,16:49:51.000,331,11097046,-795,0,1701103790,12983.806684089992,111.17387310000049,54391.84829328 2023-11-27,16:49:52.000,331,11097055,-795,0,1701103791,12983.860574569997,111.21616788000392,54392.07188112 2023-11-27,16:49:53.000,331,11097030,-795,0,1701103792,12983.860574569997,111.17387310000049,54391.96008720001 2023-11-27,16:49:54.000,331,11097037,-795,0,1701103793,12983.874047190002,111.19502048999857,54392.02297128 2023-11-27,16:49:55.000,331,11097045,-795,0,1701103794,12983.793211470002,111.23026614000264,54391.87624176 2023-11-27,16:49:56.000,331,11097005,-795,0,1701103795,12983.793211470002,111.20911875000456,54391.89021600001 2023-11-27,16:49:57.000,331,11097026,-795,0,1701103796,12983.799947779997,111.25141353000072,54391.98104856001 2023-11-27,16:49:58.000,331,11097074,-795,0,1701103797,12983.732584680001,111.23026614000264,54392.05091976 2023-11-27,16:49:59.000,331,11097018,-795,0,1701103798,12983.705639439992,111.23026614000264,54392.02995840001 2023-11-27,16:50:00.000,331,11097042,-795,0,1701103799,12983.725848369992,111.26551178999944,54391.94611296 2023-11-27,16:50:01.000,331,11097020,-795,0,1701103800,12983.725848369992,111.20206961999793,54392.00200992 2023-11-27,16:50:02.000,331,11097016,-795,0,1701103801,12983.833629330002,111.23026614000264,54392.09982960001 2023-11-27,16:50:03.000,331,11097005,-795,0,1701103802,12983.799947779997,111.21616788000392,54392.064894 2023-11-27,16:50:04.000,331,11097063,-795,0,1701103803,12983.779738849997,111.19502048999857,54392.00200992 2023-11-27,16:50:05.000,331,11097013,-635,0,1701103804,12983.719112059996,111.23026614000264,54391.8552804 2023-11-27,16:50:06.000,331,11097031,-795,0,1701103805,12983.725848369992,111.18092222999985,54391.89021600001 2023-11-27,16:50:07.000,331,11097023,-795,0,1701103806,12983.806684089992,111.20206961999793,54392.02995840001 2023-11-27,16:50:08.000,331,11097084,-795,0,1701103807,12983.860574569997,111.18092222999985,54392.00200992 2023-11-27,16:50:09.000,331,11097048,-795,0,1701103808,12983.853838260002,111.18797135999921,54392.085855360005 2023-11-27,16:50:10.000,331,11097070,-795,0,1701103809,12983.813420400002,111.22321701000328,54392.064894 2023-11-27,16:50:11.000,331,11096992,-795,0,1701103810,12983.746057299992,111.18797135999921,54391.81335768001 2023-11-27,16:50:12.000,331,11096969,-795,0,1701103811,12983.793211470002,111.237315270002,54391.89720312 2023-11-27,16:50:13.000,331,11097052,-795,0,1701103812,12983.853838260002,111.237315270002,54391.9950228 2023-11-27,16:50:14.000,331,11097091,-795,0,1701103813,12983.820156709997,111.2725609199988,54392.05790688001 2023-11-27,16:50:15.000,331,11097048,-795,0,1701103814,12983.725848369992,111.26551178999944,54391.869254640005 2023-11-27,16:50:16.000,331,11097081,-795,0,1701103815,12983.773002540001,111.34305221999966,54391.98104856001 2023-11-27,16:50:17.000,331,11097027,-795,0,1701103816,12983.853838260002,111.30780657000287,54392.064894 2023-11-27,16:50:18.000,331,11096975,-795,0,1701103817,12983.887519809992,111.35010134999902,54392.155726560006 2023-11-27,16:50:19.000,331,11097016,-795,0,1701103818,12983.914465050002,111.31485570000223,54392.17668792001 2023-11-27,16:50:20.000,331,11096972,-795,0,1701103819,12983.874047190002,111.37124874000438,54392.05091976 2023-11-27,16:50:21.000,331,11097049,-795,0,1701103820,12983.914465050002,111.39944526000181,54391.94611296 2023-11-27,16:50:22.000,331,11097030,-795,0,1701103821,12983.874047190002,111.37829787000373,54391.91117736001 2023-11-27,16:50:23.000,331,11097050,-795,0,1701103822,12983.900992429997,111.4840348200014,54392.12777808001 2023-11-27,16:50:24.000,331,11097008,-795,0,1701103823,12983.867310879992,111.49813308000012,54392.27450760001 2023-11-27,16:50:25.000,331,11097105,-795,0,1701103824,12983.867310879992,111.52632960000483,54392.085855360005 2023-11-27,16:50:26.000,331,11097055,-795,0,1701103825,12983.880783499997,111.54042786000355,54391.9251516 2023-11-27,16:50:27.000,331,11096976,-795,0,1701103826,12983.894256120002,111.55452612000227,54391.96008720001 2023-11-27,16:50:28.000,331,11097065,-795,0,1701103827,12983.894256120002,111.53337873000419,54391.967074320004 2023-11-27,16:50:29.000,331,11097026,-795,0,1701103828,12983.887519809992,111.5474769900029,54391.9950228 2023-11-27,16:50:30.000,331,11097021,-795,0,1701103829,12983.833629330002,111.55452612000227,54391.820344800006 2023-11-27,16:50:31.000,331,11097038,-795,0,1701103830,12983.914465050002,111.55452612000227,54391.91117736001 2023-11-27,16:50:32.000,331,11097085,-795,0,1701103831,12983.948146599992,111.59682089999842,54392.05091976 2023-11-27,16:50:33.000,331,11097043,-795,0,1701103832,12983.921201359997,111.5474769900029,54391.97406144 2023-11-27,16:50:34.000,331,11097026,-795,0,1701103833,12984.002037079998,111.56157525000162,54392.064894 2023-11-27,16:50:35.000,331,11096974,-795,0,1701103834,12984.002037079998,111.60387002999778,54392.036945520005 2023-11-27,16:50:36.000,331,11097037,-795,0,1701103835,12983.927937669992,111.62501742000313,54391.82733192 2023-11-27,16:50:37.000,331,11096948,-795,0,1701103836,12983.954882910002,111.62501742000313,54391.86226752001 2023-11-27,16:50:38.000,331,11097072,-795,0,1701103837,12983.954882910002,111.60387002999778,54391.9251516 2023-11-27,16:50:39.000,331,11097056,-795,0,1701103838,12984.002037079998,111.64616481000121,54392.00899704001 2023-11-27,16:50:40.000,331,11097043,-795,0,1701103839,12983.961619219997,111.70255785000336,54391.918164480005 2023-11-27,16:50:41.000,331,11097021,-795,0,1701103840,12984.008773389993,111.695508720004,54391.90419024 2023-11-27,16:50:42.000,331,11096994,-795,0,1701103841,12984.069400179993,111.70960698000272,54392.036945520005 2023-11-27,16:50:43.000,331,11097014,-795,0,1701103842,12983.948146599992,111.68845959000464,54391.72951224 2023-11-27,16:50:44.000,331,11097033,-795,0,1701103843,12983.981828149997,111.74485262999951,54391.9950228 2023-11-27,16:50:45.000,331,11097037,-795,0,1701103844,12983.981828149997,111.74485262999951,54391.84130616001 2023-11-27,16:50:46.000,331,11096994,-795,0,1701103845,12983.975091840002,111.75895088999823,54391.89021600001 2023-11-27,16:50:47.000,331,11097040,-795,0,1701103846,12984.055927560003,111.80829480000102,54392.02297128 2023-11-27,16:50:48.000,331,11096997,-795,0,1701103847,12984.089609109993,111.83649131999846,54392.14175232 2023-11-27,16:50:49.000,331,11097055,-795,0,1701103848,12984.109818039993,111.87173697000253,54392.11380384 2023-11-27,16:50:50.000,331,11097049,-795,0,1701103849,12984.170444829993,111.87173697000253,54392.10681672001 2023-11-27,16:50:51.000,331,11096990,-795,0,1701103850,12984.069400179993,111.90698261999933,54391.988035680006 2023-11-27,16:50:52.000,331,11096958,-795,0,1701103851,12984.089609109993,111.94927740000276,54392.064894 2023-11-27,16:50:53.000,331,11097048,-795,0,1701103852,12984.103081729998,112.0409160900017,54392.05790688001 2023-11-27,16:50:54.000,331,11097034,-795,0,1701103853,12984.143499589998,111.99157217999891,54392.07886824001 2023-11-27,16:50:55.000,331,11097048,-795,0,1701103854,12984.076136489988,112.01976870000362,54391.967074320004 2023-11-27,16:50:56.000,331,11097034,-795,0,1701103855,12984.096345419988,112.01976870000362,54392.02995840001 2023-11-27,16:50:57.000,331,11097035,-715,0,1701103856,12984.096345419988,112.06206347999978,54391.967074320004 2023-11-27,16:50:58.000,331,11097047,-795,0,1701103857,12984.170444829993,112.09026000000449,54392.10681672001 2023-11-27,16:50:59.000,331,11096968,-795,0,1701103858,12984.103081729998,112.10435826000321,54392.11380384 2023-11-27,16:51:00.000,331,11097070,-795,0,1701103859,12984.170444829993,112.11845652000193,54392.18367504 2023-11-27,16:51:01.000,331,11097030,-795,0,1701103860,12984.076136489988,112.13960391,54392.09284248 2023-11-27,16:51:02.000,331,11097046,-795,0,1701103861,12984.116554349988,112.15370216999872,54392.10681672001 2023-11-27,16:51:03.000,331,11097026,-795,0,1701103862,12983.968355529993,112.13255478000065,54392.00200992 2023-11-27,16:51:04.000,331,11097055,-795,0,1701103863,12984.076136489988,112.12550565000129,54392.036945520005 2023-11-27,16:51:05.000,331,11097091,-795,0,1701103864,12984.224335309998,112.18189869000344,54392.33739168 2023-11-27,16:51:06.000,331,11097044,-795,0,1701103865,12984.217598999989,112.17484956000408,54392.35835304 2023-11-27,16:51:07.000,331,11097043,-795,0,1701103866,12984.116554349988,112.1889478200028,54392.09982960001 2023-11-27,16:51:08.000,331,11097056,-795,0,1701103867,12984.103081729998,112.15370216999872,54392.16271368 2023-11-27,16:51:09.000,331,11097004,-795,0,1701103868,12984.096345419988,112.22419346999959,54392.26053336 2023-11-27,16:51:10.000,331,11097066,-795,0,1701103869,12984.055927560003,112.15370216999872,54392.1697008 2023-11-27,16:51:11.000,331,11097069,-795,0,1701103870,12984.008773389993,112.22419346999959,54392.14873944001 2023-11-27,16:51:12.000,331,11097075,-795,0,1701103871,12984.069400179993,112.21009521000087,54392.12777808001 2023-11-27,16:51:13.000,331,11097080,-795,0,1701103872,12984.089609109993,112.20304608000151,54392.323417440006 2023-11-27,16:51:14.000,331,11097066,-795,0,1701103873,12984.069400179993,112.19599695000215,54392.35136592 2023-11-27,16:51:15.000,331,11097107,-795,0,1701103874,12984.015509700002,112.23124259999895,54392.40726288 2023-11-27,16:51:16.000,331,11097041,-795,0,1701103875,12984.022246009998,112.17484956000408,54392.12079096 2023-11-27,16:51:17.000,331,11097022,-795,0,1701103876,12983.988564459993,112.23124259999895,54392.14175232 2023-11-27,16:51:18.000,331,11097008,-795,0,1701103877,12984.022246009998,112.21009521000087,54392.23258488 2023-11-27,16:51:19.000,331,11097066,-795,0,1701103878,12983.995300770002,112.2523899900043,54392.26752048001 2023-11-27,16:51:20.000,331,11097057,-795,0,1701103879,12983.941410289997,112.30878302999918,54392.18367504 2023-11-27,16:51:21.000,331,11097009,-795,0,1701103880,12983.988564459993,112.30173389999982,54392.253546240005 2023-11-27,16:51:22.000,331,11097008,-795,0,1701103881,12983.981828149997,112.2523899900043,54392.323417440006 2023-11-27,16:51:23.000,331,11097029,-795,0,1701103882,12983.927937669992,112.24534085999767,54392.35136592 2023-11-27,16:51:24.000,331,11097079,-795,0,1701103883,12983.927937669992,112.21009521000087,54392.323417440006 2023-11-27,16:51:25.000,331,11096993,-795,0,1701103884,12983.799947779997,112.27353738000238,54392.134765200004 2023-11-27,16:51:26.000,331,11097053,-795,0,1701103885,12983.786475159992,112.2523899900043,54392.18367504 2023-11-27,16:51:27.000,331,11097008,-795,0,1701103886,12983.786475159992,112.26648825000302,54392.21861064 2023-11-27,16:51:28.000,331,11097054,-795,0,1701103887,12983.914465050002,112.26648825000302,54392.421237120005 2023-11-27,16:51:29.000,331,11097055,-795,0,1701103888,12983.874047190002,112.2523899900043,54392.38630152 2023-11-27,16:51:30.000,331,11096958,-795,0,1701103889,12983.833629330002,112.23829172999831,54392.3793144 2023-11-27,16:51:31.000,331,11097045,-795,0,1701103890,12983.725848369992,112.23829172999831,54392.28149472 2023-11-27,16:51:32.000,331,11097027,-795,0,1701103891,12983.739320989996,112.24534085999767,54392.3094432 2023-11-27,16:51:33.000,331,11097016,-795,0,1701103892,12983.766266229992,112.2523899900043,54392.31643032001 2023-11-27,16:51:34.000,331,11097056,-795,0,1701103893,12983.732584680001,112.27353738000238,54392.302456080004 2023-11-27,16:51:35.000,331,11097048,-795,0,1701103894,12983.665221579991,112.28058651000174,54392.26053336 2023-11-27,16:51:36.000,331,11097017,-795,0,1701103895,12983.63154003,112.27353738000238,54392.27450760001 2023-11-27,16:51:37.000,331,11097041,-795,0,1701103896,12983.671957890001,112.27353738000238,54392.39328864001 2023-11-27,16:51:38.000,331,11097057,-795,0,1701103897,12983.685430509991,112.30878302999918,54392.40027576 2023-11-27,16:51:39.000,331,11097037,-795,0,1701103898,12983.692166820001,112.33697955000389,54392.33739168 2023-11-27,16:51:40.000,331,11097008,-795,0,1701103899,12983.725848369992,112.35812694000197,54392.46315984001 2023-11-27,16:51:41.000,331,11097028,-795,0,1701103900,12983.658485269996,112.34402868000325,54392.35835304 2023-11-27,16:51:42.000,331,11097025,-795,0,1701103901,12983.638276339996,112.29468477000046,54392.323417440006 2023-11-27,16:51:43.000,331,11097026,-795,0,1701103902,12983.725848369992,112.32993042000453,54392.46315984001 2023-11-27,16:51:44.000,331,11097019,-795,0,1701103903,12983.6113311,112.32993042000453,54392.38630152 2023-11-27,16:51:45.000,331,11097050,-795,0,1701103904,12983.671957890001,112.32993042000453,54392.45617272 2023-11-27,16:51:46.000,331,11097057,-795,0,1701103905,12983.725848369992,112.2523899900043,54392.36534016001 2023-11-27,16:51:47.000,331,11097018,-795,0,1701103906,12983.732584680001,112.27353738000238,54392.491108320006 2023-11-27,16:51:48.000,331,11097074,-795,0,1701103907,12983.752793610001,112.2523899900043,54392.39328864001 2023-11-27,16:51:49.000,331,11097013,-795,0,1701103908,12983.752793610001,112.23124259999895,54392.372327280005 2023-11-27,16:51:50.000,331,11097045,-795,0,1701103909,12983.746057299992,112.18189869000344,54392.26752048001 2023-11-27,16:51:51.000,331,11097005,-795,0,1701103910,12983.739320989996,112.17484956000408,54392.26752048001 2023-11-27,16:51:52.000,331,11097013,-795,0,1701103911,12983.847101949992,112.13960391,54392.47713408 2023-11-27,16:51:53.000,331,11097023,-795,0,1701103912,12983.820156709997,112.09730913000385,54392.42822424 2023-11-27,16:51:54.000,331,11097067,-795,0,1701103913,12983.826893019992,112.05501435000042,54392.42822424 2023-11-27,16:51:55.000,331,11097018,-795,0,1701103914,12983.746057299992,112.04796522000106,54392.204636400005 2023-11-27,16:51:56.000,331,11097009,-795,0,1701103915,12983.759529919997,112.03386696000234,54392.35136592 2023-11-27,16:51:57.000,331,11096992,-795,0,1701103916,12983.692166820001,111.94927740000276,54392.33739168 2023-11-27,16:51:58.000,331,11097063,-795,0,1701103917,12983.739320989996,111.98452304999955,54392.41425000001 2023-11-27,16:51:59.000,331,11097005,-795,0,1701103918,12983.732584680001,111.96337566000147,54392.40726288 2023-11-27,16:52:00.000,331,11097038,-795,0,1701103919,12983.719112059996,111.97042479000083,54392.40027576 2023-11-27,16:52:01.000,331,11097048,-795,0,1701103920,12983.692166820001,111.90698261999933,54392.3793144 2023-11-27,16:52:02.000,331,11097019,-795,0,1701103921,12983.786475159992,111.92108087999804,54392.53303104001 2023-11-27,16:52:03.000,331,11096974,-795,0,1701103922,12983.698903129996,111.92813001000468,54392.491108320006 2023-11-27,16:52:04.000,331,11097047,-795,0,1701103923,12983.712375750001,111.85058958000445,54392.41425000001 2023-11-27,16:52:05.000,331,11097029,-795,0,1701103924,12983.665221579991,111.89993348999997,54392.302456080004 2023-11-27,16:52:06.000,331,11097035,-795,0,1701103925,12983.671957890001,111.86468784000317,54392.26752048001 2023-11-27,16:52:07.000,331,11097080,-795,0,1701103926,12983.746057299992,111.87878610000189,54392.35835304 2023-11-27,16:52:08.000,331,11096979,-755,0,1701103927,12983.725848369992,111.85058958000445,54392.5190568 2023-11-27,16:52:09.000,331,11097033,-755,0,1701103928,12983.719112059996,111.80829480000102,54392.44219848001 2023-11-27,16:52:10.000,331,11097030,-795,0,1701103929,12983.698903129996,111.8294421899991,54392.47713408 2023-11-27,16:52:11.000,331,11097034,-795,0,1701103930,12983.6113311,111.87173697000253,54392.34437880001 2023-11-27,16:52:12.000,331,11096997,-795,0,1701103931,12983.671957890001,111.90698261999933,54392.36534016001 2023-11-27,16:52:13.000,331,11097053,-795,0,1701103932,12983.671957890001,111.89288436000061,54392.36534016001 2023-11-27,16:52:14.000,331,11097074,-795,0,1701103933,12983.705639439992,111.88583523000125,54392.43521136001 2023-11-27,16:52:15.000,331,11097021,-795,0,1701103934,12983.638276339996,111.91403174999868,54392.470146960004 2023-11-27,16:52:16.000,331,11097016,-795,0,1701103935,12983.692166820001,111.91403174999868,54392.26053336 2023-11-27,16:52:17.000,331,11097032,-795,0,1701103936,12983.685430509991,111.89288436000061,54392.33739168 2023-11-27,16:52:18.000,331,11097058,-795,0,1701103937,12983.732584680001,111.87878610000189,54392.49809544 2023-11-27,16:52:19.000,331,11097042,-795,0,1701103938,12983.692166820001,111.92813001000468,54392.491108320006 2023-11-27,16:52:20.000,331,11097064,-795,0,1701103939,12983.692166820001,111.87878610000189,54392.48412120001 2023-11-27,16:52:21.000,331,11097049,-795,0,1701103940,12983.6113311,111.86468784000317,54392.3793144 2023-11-27,16:52:22.000,331,11097038,-795,0,1701103941,12983.665221579991,111.89993348999997,54392.41425000001 2023-11-27,16:52:23.000,331,11097024,-795,0,1701103942,12983.678694199996,111.89993348999997,54392.53303104001 2023-11-27,16:52:24.000,331,11097010,-795,0,1701103943,12983.678694199996,111.88583523000125,54392.56097952001 2023-11-27,16:52:25.000,331,11097022,-795,0,1701103944,12983.638276339996,111.87173697000253,54392.47713408 2023-11-27,16:52:26.000,331,11097037,-795,0,1701103945,12983.665221579991,111.84354044999782,54392.470146960004 2023-11-27,16:52:27.000,331,11097034,-795,0,1701103946,12983.55070431,111.8294421899991,54392.31643032001 2023-11-27,16:52:28.000,331,11097012,-795,0,1701103947,12983.651748960001,111.78714741000294,54392.3793144 2023-11-27,16:52:29.000,331,11097019,-795,0,1701103948,12983.658485269996,111.80829480000102,54392.3793144 2023-11-27,16:52:30.000,331,11097023,-795,0,1701103949,12983.59112217,111.7307543700008,54392.23258488 2023-11-27,16:52:31.000,331,11097066,-795,0,1701103950,12983.537231689996,111.72370524000144,54392.17668792001 2023-11-27,16:52:32.000,331,11097023,-795,0,1701103951,12983.692166820001,111.66026306999993,54392.29546896001 2023-11-27,16:52:33.000,331,11097021,-795,0,1701103952,12983.678694199996,111.64616481000121,54392.27450760001 2023-11-27,16:52:34.000,331,11097024,-795,0,1701103953,12983.685430509991,111.61091916000441,54392.204636400005 2023-11-27,16:52:35.000,331,11096944,-795,0,1701103954,12983.638276339996,111.54042786000355,54392.01598416 2023-11-27,16:52:36.000,331,11097030,-795,0,1701103955,12983.671957890001,111.47698569000204,54392.05091976 2023-11-27,16:52:37.000,331,11096999,-795,0,1701103956,12983.651748960001,111.42764177999925,54392.09982960001 2023-11-27,16:52:38.000,331,11097016,-795,0,1701103957,12983.618067409996,111.41354352000053,54392.10681672001 2023-11-27,16:52:39.000,331,11097025,-795,0,1701103958,12983.624803719991,111.44174003999797,54392.19764928001 2023-11-27,16:52:40.000,331,11097044,-795,0,1701103959,12983.618067409996,111.4487891700046,54392.16271368 2023-11-27,16:52:41.000,331,11097033,-795,0,1701103960,12983.638276339996,111.46993656000268,54392.14175232 2023-11-27,16:52:42.000,331,11097050,-795,0,1701103961,12983.665221579991,111.44174003999797,54392.33040456 2023-11-27,16:52:43.000,331,11096996,-795,0,1701103962,12983.604594789991,111.40649439000117,54392.24655912001 2023-11-27,16:52:44.000,331,11097040,-795,0,1701103963,12983.597858479996,111.41354352000053,54392.21861064 2023-11-27,16:52:45.000,331,11097051,-795,0,1701103964,12983.48334120999,111.37124874000438,54392.00200992 2023-11-27,16:52:46.000,331,11097033,-795,0,1701103965,12983.456395969995,111.39944526000181,54392.05790688001 2023-11-27,16:52:47.000,331,11097117,-795,0,1701103966,12983.537231689996,111.43469090999861,54392.33040456 2023-11-27,16:52:48.000,331,11097013,-795,0,1701103967,12983.584385859991,111.43469090999861,54392.35136592 2023-11-27,16:52:49.000,331,11097041,-795,0,1701103968,12983.53049538,111.43469090999861,54392.3793144 2023-11-27,16:52:50.000,331,11097079,-795,0,1701103969,12983.564176929991,111.46993656000268,54392.28848184 2023-11-27,16:52:51.000,331,11097045,-795,0,1701103970,12983.415978109995,111.47698569000204,54392.14873944001 2023-11-27,16:52:52.000,331,11097023,-795,0,1701103971,12983.44292334999,111.46288743000332,54392.21861064 2023-11-27,16:52:53.000,331,11097069,-795,0,1701103972,12983.42271441999,111.4840348200014,54392.21861064 2023-11-27,16:52:54.000,331,11097027,-795,0,1701103973,12983.40250548999,111.5192804699982,54392.28149472 2023-11-27,16:52:55.000,331,11097041,-795,0,1701103974,12983.375560249995,111.56157525000162,54392.26752048001 2023-11-27,16:52:56.000,331,11097050,-795,0,1701103975,12983.34861501,111.56157525000162,54392.323417440006 2023-11-27,16:52:57.000,331,11097072,-795,0,1701103976,12983.335142389995,111.57567351000034,54392.28848184 2023-11-27,16:52:58.000,331,11097073,-795,0,1701103977,12983.375560249995,111.58977176999906,54392.33040456 2023-11-27,16:52:59.000,331,11096972,-795,0,1701103978,12983.193679879994,111.54042786000355,54392.085855360005 2023-11-27,16:53:00.000,331,11097055,-795,0,1701103979,12983.24757036,111.61091916000441,54392.21162352 2023-11-27,16:53:01.000,331,11097046,-795,0,1701103980,12983.24757036,111.63911568000185,54392.1697008 2023-11-27,16:53:02.000,331,11097101,-795,0,1701103981,12983.22062511999,111.681410459998,54392.12777808001 2023-11-27,16:53:03.000,331,11097028,-795,0,1701103982,12983.28125190999,111.68845959000464,54392.38630152 2023-11-27,16:53:04.000,331,11097052,-795,0,1701103983,12983.335142389995,111.73780350000015,54392.4491856 2023-11-27,16:53:05.000,331,11097063,-795,0,1701103984,12983.24757036,111.75895088999823,54392.3793144 2023-11-27,16:53:06.000,331,11097053,-795,0,1701103985,12983.22062511999,111.83649131999846,54392.26053336 2023-11-27,16:53:07.000,331,11097041,-795,0,1701103986,12983.28125190999,111.85058958000445,54392.372327280005 2023-11-27,16:53:08.000,331,11097013,-795,0,1701103987,12983.24083404999,111.92108087999804,54392.3094432 2023-11-27,16:53:10.000,331,11097054,-795,0,1701103989,12983.146525709999,111.98452304999955,54392.17668792001 2023-11-27,16:53:11.000,331,11097028,-795,0,1701103990,12983.173470949994,112.04796522000106,54392.23258488 2023-11-27,16:53:12.000,331,11097036,-795,0,1701103991,12983.15999832999,112.05501435000042,54392.26053336 2023-11-27,16:53:13.000,331,11097055,-795,0,1701103992,12983.126316779999,112.06206347999978,54392.16271368 2023-11-27,16:53:14.000,331,11097011,-795,0,1701103993,12983.085898919999,112.09730913000385,54392.05091976 2023-11-27,16:53:15.000,331,11096993,-795,0,1701103994,12983.065689989999,111.99157217999891,54392.07886824001 2023-11-27,16:53:16.000,331,11097036,-795,0,1701103995,12983.072426299994,112.06206347999978,54391.9950228 2023-11-27,16:53:17.000,331,11097051,-795,0,1701103996,12983.018535819989,112.09730913000385,54392.09982960001 2023-11-27,16:53:18.000,331,11097066,-755,0,1701103997,12982.924227479998,112.17484956000408,54392.02297128 2023-11-27,16:53:19.000,331,11097037,-795,0,1701103998,12982.917491169988,112.19599695000215,54392.09284248 2023-11-27,16:53:20.000,331,11097041,-795,0,1701103999,12982.917491169988,112.30173389999982,54392.11380384 2023-11-27,16:53:21.000,331,11097018,-795,0,1701104000,12982.930963789993,112.2523899900043,54392.18367504 2023-11-27,16:53:22.000,331,11097073,-795,0,1701104001,12983.032008439994,112.3228812899979,54392.3094432 2023-11-27,16:53:23.000,331,11096992,-795,0,1701104002,12983.025272129998,112.35107781000261,54392.323417440006 2023-11-27,16:53:24.000,331,11096987,-795,0,1701104003,12982.991590579993,112.40747085000476,54392.27450760001 2023-11-27,16:53:25.000,331,11097048,-795,0,1701104004,12982.910754859993,112.36517607000133,54392.085855360005 2023-11-27,16:53:26.000,331,11097051,-795,0,1701104005,12982.984854269998,112.4356673700022,54392.24655912001 2023-11-27,16:53:27.000,331,11096981,-795,0,1701104006,12983.025272129998,112.50615867000306,54392.31643032001 2023-11-27,16:53:28.000,331,11097008,-795,0,1701104007,12983.038744749989,112.49206041000434,54392.41425000001 2023-11-27,16:53:29.000,331,11097023,-795,0,1701104008,12983.045481059999,112.50615867000306,54392.323417440006 2023-11-27,16:53:31.000,331,11097017,-795,0,1701104010,12983.018535819989,112.56255170999793,54392.155726560006 2023-11-27,16:53:32.000,331,11097016,-795,0,1701104011,12983.058953679989,112.56960084000457,54392.22559776001 2023-11-27,16:53:33.000,331,11097067,-795,0,1701104012,12983.079162609989,112.56255170999793,54392.33739168 2023-11-27,16:53:34.000,331,11097014,-795,0,1701104013,12983.052217369994,112.57664997000393,54392.24655912001 2023-11-27,16:53:35.000,331,11097039,-795,0,1701104014,12983.052217369994,112.59074823000265,54392.28848184 2023-11-27,16:53:36.000,331,11097009,-795,0,1701104015,12983.058953679989,112.54140431999986,54392.372327280005 2023-11-27,16:53:37.000,331,11097028,-795,0,1701104016,12983.11958046999,112.56960084000457,54392.421237120005 2023-11-27,16:53:38.000,331,11097003,-795,0,1701104017,12983.099371539989,112.5343551900005,54392.33040456 2023-11-27,16:53:39.000,331,11096986,-795,0,1701104018,12983.099371539989,112.50615867000306,54392.34437880001 2023-11-27,16:53:40.000,331,11097041,-795,0,1701104019,12983.112844159994,112.59074823000265,54392.26053336 2023-11-27,16:53:41.000,331,11097037,-795,0,1701104020,12983.085898919999,112.56255170999793,54392.27450760001 2023-11-27,16:53:42.000,331,11097028,-795,0,1701104021,12983.092635229994,112.51320780000242,54392.31643032001 2023-11-27,16:53:43.000,331,11097058,-795,0,1701104022,12983.099371539989,112.54845344999922,54392.28848184 2023-11-27,16:53:44.000,331,11097035,-795,0,1701104023,12983.173470949994,112.52730606000114,54392.53303104001 2023-11-27,16:53:45.000,331,11097032,-795,0,1701104024,12983.193679879994,112.54140431999986,54392.58194088001 2023-11-27,16:53:46.000,331,11097055,-795,0,1701104025,12983.15999832999,112.52730606000114,54392.33739168 2023-11-27,16:53:47.000,331,11096969,-795,0,1701104026,12983.11958046999,112.58369910000329,54392.23258488 2023-11-27,16:53:48.000,331,11097037,-795,0,1701104027,12983.213888809994,112.60484649000136,54392.4491856 2023-11-27,16:53:49.000,331,11097002,-795,0,1701104028,12983.26777929,112.58369910000329,54392.5190568 2023-11-27,16:53:50.000,331,11097096,-795,0,1701104029,12983.30146083999,112.57664997000393,54392.45617272 2023-11-27,16:53:51.000,331,11097036,-795,0,1701104030,12983.32840608,112.61894475000008,54392.44219848001 2023-11-27,16:53:52.000,331,11097050,-795,0,1701104031,12983.274515599995,112.68943605000095,54392.372327280005 2023-11-27,16:53:53.000,331,11097037,-795,0,1701104032,12983.32840608,112.67533779000223,54392.323417440006 2023-11-27,16:53:54.000,331,11097067,-795,0,1701104033,12983.34861501,112.75287822000246,54392.45617272 2023-11-27,16:53:55.000,331,11097000,-795,0,1701104034,12983.38229655999,112.76697648000118,54392.44219848001 2023-11-27,16:53:56.000,331,11097015,-795,0,1701104035,12983.34861501,112.83041865000268,54392.35835304 2023-11-27,16:53:57.000,331,11097026,-795,0,1701104036,12983.32840608,112.81632039000397,54392.302456080004 2023-11-27,16:53:58.000,331,11097037,-795,0,1701104037,12983.28798822,112.82336952000333,54392.23258488 2023-11-27,16:53:59.000,331,11097048,-795,0,1701104038,12983.30819715,112.82336952000333,54392.3793144 2023-11-27,16:54:00.000,331,11097035,-795,0,1701104039,12983.355351319995,112.85861517000012,54392.491108320006 2023-11-27,16:54:01.000,331,11097032,-795,0,1701104040,12983.34187869999,112.83746778000204,54392.46315984001 2023-11-27,16:54:02.000,331,11097040,-795,0,1701104041,12983.375560249995,112.8797625599982,54392.470146960004 2023-11-27,16:54:03.000,331,11097002,-795,0,1701104042,12983.28798822,112.86566429999948,54392.302456080004 2023-11-27,16:54:04.000,331,11097058,-795,0,1701104043,12983.34861501,112.87271342999884,54392.27450760001 2023-11-27,16:54:05.000,331,11097018,-795,0,1701104044,12983.34187869999,112.83746778000204,54392.45617272 2023-11-27,16:54:06.000,331,11097062,-795,0,1701104045,12983.34187869999,112.90090995000355,54392.41425000001 2023-11-27,16:54:07.000,331,11097094,-795,0,1701104046,12983.415978109995,112.89386082000419,54392.42822424 2023-11-27,16:54:08.000,331,11097061,-795,0,1701104047,12983.375560249995,113.02074515999993,54392.41425000001 2023-11-27,16:54:09.000,331,11097095,-795,0,1701104048,12983.40250548999,113.03484341999865,54392.38630152 2023-11-27,16:54:10.000,331,11097085,-795,0,1701104049,12983.44292334999,113.03484341999865,54392.45617272 2023-11-27,16:54:11.000,331,11097032,-795,0,1701104050,12983.395769179995,112.97140125000442,54392.43521136001 2023-11-27,16:54:12.000,331,11097018,-795,0,1701104051,12983.415978109995,113.00664690000121,54392.4491856 2023-11-27,16:54:13.000,331,11097031,-795,0,1701104052,12983.355351319995,113.00664690000121,54392.33739168 2023-11-27,16:54:14.000,331,11097015,-795,0,1701104053,12983.34187869999,113.04894168000465,54392.26752048001 2023-11-27,16:54:15.000,331,11097024,-795,0,1701104054,12983.34861501,113.02779428999929,54392.38630152 2023-11-27,16:54:16.000,331,11097039,-795,0,1701104055,12983.38903287,113.055990810004,54392.56796664 2023-11-27,16:54:17.000,331,11097039,-795,0,1701104056,12983.38229655999,113.03484341999865,54392.588928000005 2023-11-27,16:54:18.000,331,11097063,-795,0,1701104057,12983.355351319995,113.07008907000272,54392.54700528 2023-11-27,16:54:19.000,331,11096958,-795,0,1701104058,12983.30819715,113.0912364600008,54392.36534016001 2023-11-27,16:54:20.000,331,11096903,-795,0,1701104059,12983.34861501,113.11943297999824,54392.45617272 2023-11-27,16:54:21.000,331,11097047,-795,0,1701104060,12983.335142389995,113.12648211000487,54392.52604392 2023-11-27,16:54:22.000,331,11097029,-795,0,1701104061,12983.314933459995,113.19697340999846,54392.470146960004 2023-11-27,16:54:23.000,331,11097036,-795,0,1701104062,12983.24757036,113.20402253999782,54392.44219848001 2023-11-27,16:54:24.000,331,11097042,-795,0,1701104063,12983.34187869999,113.26041557999997,54392.60290224001 2023-11-27,16:54:25.000,331,11097048,-795,0,1701104064,12983.36882394,113.26041557999997,54392.67976056001 2023-11-27,16:54:26.000,331,11097068,-795,0,1701104065,12983.4092418,113.30975949000276,54392.77758024001 2023-11-27,16:54:27.000,331,11097030,-795,0,1701104066,12983.375560249995,113.27451383999869,54392.5190568 2023-11-27,16:54:28.000,331,11096988,-795,0,1701104067,12983.42271441999,113.30975949000276,54392.56796664 2023-11-27,16:54:29.000,331,11097041,-795,0,1701104068,12983.44292334999,113.30975949000276,54392.67277344 2023-11-27,16:54:30.000,331,11097040,-795,0,1701104069,12983.436187039995,113.26041557999997,54392.588928000005 2023-11-27,16:54:31.000,331,11097063,-795,0,1701104070,12983.456395969995,113.28861210000468,54392.72867040001 2023-11-27,16:54:32.000,331,11097024,-795,0,1701104071,12983.4092418,113.31680862000212,54392.63085072001 2023-11-27,16:54:33.000,331,11097033,-795,0,1701104072,12983.40250548999,113.24631732000125,54392.59591512 2023-11-27,16:54:34.000,331,11097055,-795,0,1701104073,12983.44292334999,113.30975949000276,54392.67277344 2023-11-27,16:54:35.000,331,11096968,-795,0,1701104074,12983.44292334999,113.36615253000491,54392.63085072001 2023-11-27,16:54:36.000,331,11096999,-795,0,1701104075,12983.476604899995,113.3379560100002,54392.70072192001 2023-11-27,16:54:37.000,331,11097063,-795,0,1701104076,12983.50355013999,113.37320166000427,54392.658799200006 2023-11-27,16:54:38.000,331,11097025,-795,0,1701104077,12983.456395969995,113.39434905000235,54392.58194088001 2023-11-27,16:54:39.000,331,11097023,-795,0,1701104078,12983.415978109995,113.4507420900045,54392.588928000005 2023-11-27,16:54:40.000,331,11097046,-795,0,1701104079,12983.50355013999,113.42959469999914,54392.78456736 2023-11-27,16:54:41.000,331,11097010,-795,0,1701104080,12983.49007752,113.39434905000235,54392.805528720004 2023-11-27,16:54:42.000,331,11097011,-795,0,1701104081,12983.496813829996,113.45779122000386,54392.77758024001 2023-11-27,16:54:43.000,331,11096948,-795,0,1701104082,12983.44292334999,113.47188948000257,54392.50508256 2023-11-27,16:54:44.000,331,11096981,-795,0,1701104083,12983.42945073,113.47188948000257,54392.5539924 2023-11-27,16:54:45.000,331,11097023,-795,0,1701104084,12983.476604899995,113.52828252000472,54392.74264464 2023-11-27,16:54:46.000,331,11097022,-795,0,1701104085,12983.44292334999,113.52828252000472,54392.67976056001 2023-11-27,16:54:47.000,331,11096981,-795,0,1701104086,12983.34861501,113.56352817000152,54392.56796664 2023-11-27,16:54:48.000,331,11096998,-795,0,1701104087,12983.30819715,113.59877381999831,54392.54700528 2023-11-27,16:54:49.000,331,11097029,-795,0,1701104088,12983.436187039995,113.59877381999831,54392.85443856 2023-11-27,16:54:50.000,331,11097025,-795,0,1701104089,12983.4092418,113.62697034000303,54392.826490080006 2023-11-27,16:54:51.000,331,11096926,-795,0,1701104090,12983.456395969995,113.69041251000453,54392.84046432 2023-11-27,16:54:52.000,331,11097059,-795,0,1701104091,12983.415978109995,113.75385467999877,54392.77758024001 2023-11-27,16:54:53.000,331,11097007,-795,0,1701104092,12983.34187869999,113.76795294000476,54392.707709040005 2023-11-27,16:54:54.000,331,11097048,-795,0,1701104093,12983.34187869999,113.78910033000284,54392.72168328 2023-11-27,16:54:55.000,331,11097029,-795,0,1701104094,12983.34187869999,113.85254250000435,54392.81950296001 2023-11-27,16:54:56.000,331,11097019,-795,0,1701104095,12983.355351319995,113.84549336999771,54392.875399920005 2023-11-27,16:54:57.000,331,11096983,-795,0,1701104096,12983.335142389995,113.86664076000307,54392.86841280001 2023-11-27,16:54:58.000,331,11097038,-795,0,1701104097,12983.274515599995,113.82434597999963,54392.72867040001 2023-11-27,16:54:59.000,331,11096995,-795,0,1701104098,12983.254306669995,113.8595916300037,54392.88937416 2023-11-27,16:55:00.000,331,11097023,-795,0,1701104099,12983.30146083999,113.84549336999771,54392.93129688 2023-11-27,16:55:01.000,331,11097063,-795,0,1701104100,12983.30819715,113.91598466999858,54392.93129688 2023-11-27,16:55:02.000,331,11097025,-795,0,1701104101,12983.28125190999,113.81024772000092,54392.79854160001 2023-11-27,16:55:03.000,331,11096984,-795,0,1701104102,12983.173470949994,113.86664076000307,54392.78456736 2023-11-27,16:55:04.000,331,11097059,-795,0,1701104103,12983.355351319995,113.88073902000178,54392.973219600004 2023-11-27,16:55:05.000,331,11097090,-795,0,1701104104,12983.32840608,113.88778815000114,54392.95924536 2023-11-27,16:55:06.000,331,11097024,-795,0,1701104105,12983.395769179995,113.86664076000307,54393.10597488001 2023-11-27,16:55:07.000,331,11096992,-795,0,1701104106,12983.314933459995,113.8595916300037,54392.86841280001 2023-11-27,16:55:08.000,331,11097024,-795,0,1701104107,12983.274515599995,113.78910033000284,54393.01514232001 2023-11-27,16:55:09.000,331,11097082,-795,0,1701104108,12983.28125190999,113.831395109999,54393.06405216001 2023-11-27,16:55:10.000,331,11097034,-795,0,1701104109,12983.28798822,113.82434597999963,54393.07103928 2023-11-27,16:55:11.000,331,11097047,-795,0,1701104110,12983.30819715,113.86664076000307,54393.092000640005 2023-11-27,16:55:12.000,331,11097072,-795,0,1701104111,12983.274515599995,113.81729685000028,54393.05007792 2023-11-27,16:55:13.000,331,11097029,-795,0,1701104112,12983.234097739994,113.82434597999963,54392.85443856 2023-11-27,16:55:14.000,331,11097071,-795,0,1701104113,12983.294724529995,113.77500207000412,54393.00116808 2023-11-27,16:55:15.000,331,11097014,-795,0,1701104114,12983.254306669995,113.76795294000476,54392.994180960006 2023-11-27,16:55:16.000,331,11097011,-795,0,1701104115,12983.26777929,113.71155990000261,54392.994180960006 2023-11-27,16:55:17.000,331,11096988,-795,0,1701104116,12983.133053089994,113.77500207000412,54392.9033484 2023-11-27,16:55:18.000,331,11097066,-795,0,1701104117,12983.146525709999,113.74680554999941,54392.826490080006 2023-11-27,16:55:19.000,331,11097028,-795,0,1701104118,12983.15999832999,113.78205120000348,54392.95924536 2023-11-27,16:55:20.000,331,11096986,-795,0,1701104119,12983.22736143,113.76795294000476,54393.02911656 2023-11-27,16:55:21.000,331,11097071,-795,0,1701104120,12983.234097739994,113.6833633799979,54392.95225824 2023-11-27,16:55:22.000,331,11097015,-795,0,1701104121,12983.30146083999,113.6833633799979,54392.98719384001 2023-11-27,16:55:23.000,331,11097003,-795,0,1701104122,12983.213888809994,113.67631424999854,54392.86142568 2023-11-27,16:55:24.000,331,11096989,-795,0,1701104123,12983.234097739994,113.74680554999941,54392.924309760005 2023-11-27,16:55:25.000,331,11097042,-795,0,1701104124,12983.234097739994,113.72565816000133,54392.95924536 2023-11-27,16:55:26.000,331,11097035,-795,0,1701104125,12983.234097739994,113.6481177300011,54392.98020672 2023-11-27,16:55:27.000,331,11097055,-795,0,1701104126,12983.166734639999,113.69041251000453,54392.89636128001 2023-11-27,16:55:28.000,331,11097029,-795,0,1701104127,12983.22062511999,113.71860903000197,54392.94527112001 2023-11-27,16:55:29.000,331,11097067,-795,0,1701104128,12983.294724529995,113.6833633799979,54393.08501352001 2023-11-27,16:55:30.000,331,11097083,-795,0,1701104129,12983.294724529995,113.66221598999982,54393.05007792 2023-11-27,16:55:31.000,331,11097033,-795,0,1701104130,12983.24757036,113.64106860000174,54393.02212944 2023-11-27,16:55:32.000,331,11097032,-795,0,1701104131,12983.294724529995,113.61992121000367,54393.05007792 2023-11-27,16:55:33.000,331,11097077,-795,0,1701104132,12983.193679879994,113.52828252000472,54392.91732264001 2023-11-27,16:55:34.000,331,11097007,-795,0,1701104133,12983.2071525,113.47188948000257,54392.924309760005 2023-11-27,16:55:35.000,331,11097041,-715,0,1701104134,12983.254306669995,113.51418425999873,54393.02911656 2023-11-27,16:55:36.000,331,11097033,-795,0,1701104135,12983.335142389995,113.47188948000257,54393.13392336001 2023-11-27,16:55:37.000,331,11097093,-795,0,1701104136,12983.314933459995,113.4366438299985,54393.05706504 2023-11-27,16:55:38.000,331,11097008,-795,0,1701104137,12983.28125190999,113.39434905000235,54392.94527112001 2023-11-27,16:55:39.000,331,11096999,-795,0,1701104138,12983.32840608,113.36615253000491,54393.02911656 2023-11-27,16:55:40.000,331,11097084,-795,0,1701104139,12983.36208762999,113.31680862000212,54393.03610368001 2023-11-27,16:55:41.000,331,11097026,-795,0,1701104140,12983.355351319995,113.3027103600034,54393.02911656 2023-11-27,16:55:42.000,331,11097048,-795,0,1701104141,12983.375560249995,113.26746470999933,54392.994180960006 2023-11-27,16:55:43.000,331,11097000,-795,0,1701104142,12983.314933459995,113.21107167000446,54392.89636128001 2023-11-27,16:55:44.000,331,11097027,-795,0,1701104143,12983.395769179995,113.21812080000382,54392.973219600004 2023-11-27,16:55:45.000,331,11097032,-795,0,1701104144,12983.476604899995,113.23221906000254,54393.13392336001 2023-11-27,16:55:46.000,331,11096980,-795,0,1701104145,12983.51028645,113.17582602000039,54393.08501352001 2023-11-27,16:55:47.000,331,11096967,-795,0,1701104146,12983.456395969995,113.15467863000231,54393.17584608 2023-11-27,16:55:48.000,331,11097022,-795,0,1701104147,12983.51028645,113.13353124000423,54392.94527112001 2023-11-27,16:55:49.000,331,11097054,-795,0,1701104148,12983.38903287,113.10533471999952,54392.84046432 2023-11-27,16:55:50.000,331,11097074,-795,0,1701104149,12983.415978109995,113.11238384999888,54392.96623248001 2023-11-27,16:55:51.000,331,11097014,-795,0,1701104150,12983.46986859,113.11238384999888,54393.11296200001 2023-11-27,16:55:52.000,331,11097070,-795,0,1701104151,12983.49007752,113.13353124000423,54393.05706504 2023-11-27,16:55:53.000,331,11097045,-795,0,1701104152,12983.48334120999,113.08418733000144,54393.0081552 2023-11-27,16:55:54.000,331,11097031,-795,0,1701104153,12983.51028645,113.04189254999801,54393.05706504 2023-11-27,16:55:55.000,331,11097000,-795,0,1701104154,12983.436187039995,112.9925486400025,54393.0081552 2023-11-27,16:55:56.000,331,11097033,-795,0,1701104155,12983.44965966,112.98549951000314,54392.96623248001 2023-11-27,16:55:57.000,331,11097080,-795,0,1701104156,12983.314933459995,112.90795908000291,54392.85443856 2023-11-27,16:55:58.000,331,11097008,-795,0,1701104157,12983.28798822,112.92205734000163,54392.875399920005 2023-11-27,16:55:59.000,331,11097028,-795,0,1701104158,12983.34861501,112.92910647000099,54393.00116808 2023-11-27,16:56:00.000,331,11097019,-795,0,1701104159,12983.30819715,112.87271342999884,54393.06405216001 2023-11-27,16:56:01.000,331,11097041,-795,0,1701104160,12983.30819715,112.83746778000204,54393.02212944 2023-11-27,16:56:02.000,331,11097026,-795,0,1701104161,12983.36208762999,112.79517299999861,54393.00116808 2023-11-27,16:56:03.000,331,11097051,-795,0,1701104162,12983.254306669995,112.78812386999925,54392.78456736 2023-11-27,16:56:04.000,331,11097062,-795,0,1701104163,12983.28125190999,112.77402561000054,54392.9033484 2023-11-27,16:56:05.000,331,11096983,-795,0,1701104164,12983.32840608,112.71058343999903,54392.94527112001 2023-11-27,16:56:06.000,331,11097036,-795,0,1701104165,12983.32166976999,112.68238692000159,54392.86841280001 2023-11-27,16:56:07.000,331,11097035,-795,0,1701104166,12983.26104297999,112.70353430999967,54392.86142568 2023-11-27,16:56:08.000,331,11096958,-795,0,1701104167,12983.28125190999,112.73173083000438,54392.8334772 2023-11-27,16:56:09.000,331,11097017,-795,0,1701104168,12983.38229655999,112.69648518000031,54393.01514232001 2023-11-27,16:56:10.000,331,11097011,-795,0,1701104169,12983.38229655999,112.71763256999839,54392.95225824 2023-11-27,16:56:11.000,331,11097053,-755,0,1701104170,12983.32840608,112.70353430999967,54392.924309760005 2023-11-27,16:56:12.000,331,11096994,-795,0,1701104171,12983.335142389995,112.72468169999775,54392.91033552 2023-11-27,16:56:13.000,331,11097080,-795,0,1701104172,12983.24083404999,112.68238692000159,54392.77758024001 2023-11-27,16:56:14.000,331,11097042,-795,0,1701104173,12983.213888809994,112.72468169999775,54392.756618880005 2023-11-27,16:56:15.000,331,11097019,-795,0,1701104174,12983.24083404999,112.7458290900031,54392.88937416 2023-11-27,16:56:16.000,331,11097020,-795,0,1701104175,12983.26104297999,112.76697648000118,54392.95924536 2023-11-27,16:56:17.000,331,11097045,-795,0,1701104176,12983.24757036,112.77402561000054,54392.93828400001 2023-11-27,16:56:18.000,331,11097072,-795,0,1701104177,12983.24083404999,112.81632039000397,54392.94527112001 2023-11-27,16:56:19.000,331,11097049,-795,0,1701104178,12983.15999832999,112.78812386999925,54392.84745144001 2023-11-27,16:56:20.000,331,11096987,-795,0,1701104179,12983.166734639999,112.79517299999861,54392.86142568 2023-11-27,16:56:21.000,331,11097045,-795,0,1701104180,12983.18694357,112.7810747399999,54392.91033552 2023-11-27,16:56:22.000,331,11097058,-795,0,1701104181,12983.106107849999,112.81632039000397,54392.73565752 2023-11-27,16:56:23.000,331,11096997,-795,0,1701104182,12983.005063199998,112.83746778000204,54392.77059312001 2023-11-27,16:56:24.000,331,11097018,-795,0,1701104183,12983.112844159994,112.83746778000204,54393.03610368001 2023-11-27,16:56:25.000,331,11097047,-795,0,1701104184,12983.065689989999,112.80222212999797,54393.00116808 2023-11-27,16:56:26.000,331,11097072,-795,0,1701104185,12983.065689989999,112.7810747399999,54392.973219600004 2023-11-27,16:56:27.000,331,11097093,-795,0,1701104186,12982.964645339998,112.77402561000054,54392.74963176001 2023-11-27,16:56:28.000,331,11097087,-795,0,1701104187,12982.991590579993,112.80222212999797,54392.9033484 2023-11-27,16:56:29.000,331,11097076,-795,0,1701104188,12982.978117959989,112.75992735000182,54393.01514232001 2023-11-27,16:56:30.000,331,11097057,-795,0,1701104189,12982.971381649993,112.7810747399999,54392.994180960006 2023-11-27,16:56:31.000,331,11097092,-795,0,1701104190,12982.904018549998,112.76697648000118,54393.05007792 2023-11-27,16:56:32.000,331,11096990,-795,0,1701104191,12982.856864379988,112.7458290900031,54393.02212944 2023-11-27,16:56:33.000,331,11097038,-795,0,1701104192,12982.890545929993,112.68238692000159,54392.96623248001 2023-11-27,16:56:34.000,331,11097012,-795,0,1701104193,12982.917491169988,112.70353430999967,54393.10597488001 2023-11-27,16:56:35.000,331,11097073,-795,0,1701104194,12982.924227479998,112.70353430999967,54393.02212944 2023-11-27,16:56:36.000,331,11097037,-795,0,1701104195,12982.883809619998,112.71058343999903,54392.88238704 2023-11-27,16:56:37.000,331,11097060,-795,0,1701104196,12982.870336999993,112.70353430999967,54392.84745144001 2023-11-27,16:56:38.000,331,11096997,-795,0,1701104197,12982.924227479998,112.67533779000223,54392.8334772 2023-11-27,16:56:39.000,331,11097064,-795,0,1701104198,12982.971381649993,112.69648518000031,54392.924309760005 2023-11-27,16:56:40.000,331,11097044,-795,0,1701104199,12983.038744749989,112.70353430999967,54393.0081552 2023-11-27,16:56:41.000,331,11097063,-795,0,1701104200,12983.11958046999,112.66123953000351,54392.93129688 2023-11-27,16:56:42.000,331,11097065,-795,0,1701104201,12983.092635229994,112.71058343999903,54392.93828400001 2023-11-27,16:56:43.000,331,11097016,-795,0,1701104202,12983.11958046999,112.68238692000159,54392.78456736 2023-11-27,16:56:44.000,331,11097082,-795,0,1701104203,12983.20041618999,112.71763256999839,54392.81950296001 2023-11-27,16:56:45.000,331,11097056,-795,0,1701104204,12983.24757036,112.73173083000438,54392.924309760005 2023-11-27,16:56:46.000,331,11096999,-795,0,1701104205,12983.28798822,112.73173083000438,54392.91033552 2023-11-27,16:56:47.000,331,11097053,-795,0,1701104206,12983.24757036,112.75992735000182,54392.79854160001 2023-11-27,16:56:48.000,331,11097020,-795,0,1701104207,12983.32166976999,112.79517299999861,54392.89636128001 2023-11-27,16:56:49.000,331,11097031,-795,0,1701104208,12983.40250548999,112.7810747399999,54393.00116808 2023-11-27,16:56:50.000,331,11096986,-795,0,1701104209,12983.32840608,112.83041865000268,54392.8334772 2023-11-27,16:56:51.000,331,11097028,-795,0,1701104210,12983.436187039995,112.87271342999884,54392.973219600004 2023-11-27,16:56:52.000,331,11097028,-795,0,1701104211,12983.415978109995,112.8797625599982,54392.98719384001 2023-11-27,16:56:53.000,331,11097058,-795,0,1701104212,12983.34861501,112.91500821000227,54392.85443856 2023-11-27,16:56:54.000,331,11097037,-795,0,1701104213,12983.28125190999,112.9432047299997,54392.86142568 2023-11-27,16:56:55.000,331,11097028,-795,0,1701104214,12983.28798822,112.93615560000035,54392.98020672 2023-11-27,16:56:56.000,331,11097000,-795,0,1701104215,12983.294724529995,113.01369603000057,54393.08501352001 2023-11-27,16:56:57.000,331,11097016,-795,0,1701104216,12983.193679879994,113.09828559000016,54393.01514232001 2023-11-27,16:56:58.000,331,11097064,-795,0,1701104217,12983.146525709999,113.06303994000336,54392.84745144001 2023-11-27,16:56:59.000,331,11097002,-795,0,1701104218,12983.092635229994,113.18287514999975,54393.00116808 2023-11-27,16:57:00.000,331,11097057,-795,0,1701104219,12983.038744749989,113.15467863000231,54393.00116808 2023-11-27,16:57:01.000,331,11097040,-795,0,1701104220,12983.005063199998,113.21107167000446,54393.03610368001 2023-11-27,16:57:02.000,331,11096998,-795,0,1701104221,12982.863600689998,113.18287514999975,54392.86841280001 2023-11-27,16:57:03.000,331,11097016,-795,0,1701104222,12982.883809619998,113.30975949000276,54392.93828400001 2023-11-27,16:57:04.000,331,11097104,-795,0,1701104223,12982.964645339998,113.33090688000084,54393.092000640005 2023-11-27,16:57:05.000,331,11097063,-795,0,1701104224,12982.937700099988,113.35205426999892,54393.07103928 2023-11-27,16:57:06.000,331,11097058,-795,0,1701104225,12982.910754859993,113.39434905000235,54393.0780264 2023-11-27,16:57:07.000,331,11097015,-795,0,1701104226,12982.796237590002,113.4507420900045,54392.86841280001 2023-11-27,16:57:08.000,331,11097018,-795,0,1701104227,12982.843391759998,113.41549644000042,54393.02911656 2023-11-27,16:57:09.000,331,11097063,-795,0,1701104228,12982.870336999993,113.50713512999937,54393.17584608 2023-11-27,16:57:10.000,331,11097097,-795,0,1701104229,12982.816446520003,113.52123338999809,54393.11994912 2023-11-27,16:57:11.000,331,11097054,-795,0,1701104230,12982.829919139993,113.55647904000216,54393.13392336001 2023-11-27,16:57:12.000,331,11097046,-795,0,1701104231,12982.762556039997,113.56352817000152,54393.09898776 2023-11-27,16:57:13.000,331,11097001,-795,0,1701104232,12982.708665559992,113.59877381999831,54392.994180960006 2023-11-27,16:57:14.000,331,11097081,-795,0,1701104233,12982.776028660002,113.61992121000367,54393.1478976 2023-11-27,16:57:15.000,331,11097036,-795,0,1701104234,12982.695192940002,113.62697034000303,54393.140910480004 2023-11-27,16:57:16.000,331,11097006,-795,0,1701104235,12982.674984010002,113.64106860000174,54393.06405216001 2023-11-27,16:57:17.000,331,11097048,-795,0,1701104236,12982.594148290002,113.6481177300011,54392.94527112001 2023-11-27,16:57:18.000,331,11097010,-795,0,1701104237,12982.533521500001,113.63401947000239,54392.89636128001 2023-11-27,16:57:19.000,331,11097045,-795,0,1701104238,12982.540257809997,113.69041251000453,54393.03610368001 2023-11-27,16:57:20.000,331,11097021,-795,0,1701104239,12982.540257809997,113.67631424999854,54393.07103928 2023-11-27,16:57:21.000,331,11097035,-795,0,1701104240,12982.486367329991,113.66221598999982,54393.10597488001 2023-11-27,16:57:22.000,331,11097050,-795,0,1701104241,12982.506576259992,113.70451077000325,54393.09898776 2023-11-27,16:57:23.000,331,11097040,-795,0,1701104242,12982.405531609991,113.6974616400039,54392.88238704 2023-11-27,16:57:24.000,331,11097024,-795,0,1701104243,12982.405531609991,113.66221598999982,54392.86142568 2023-11-27,16:57:25.000,331,11097026,-795,0,1701104244,12982.338168509996,113.69041251000453,54392.924309760005 2023-11-27,16:57:26.000,331,11097042,-795,0,1701104245,12982.405531609991,113.61992121000367,54393.02212944 2023-11-27,16:57:27.000,331,11097038,-795,0,1701104246,12982.39205899,113.66221598999982,54393.0081552 2023-11-27,16:57:28.000,331,11097073,-795,0,1701104247,12982.358377439996,113.64106860000174,54392.81251584 2023-11-27,16:57:29.000,331,11097046,-795,0,1701104248,12982.425740539991,113.61992121000367,54392.98020672 2023-11-27,16:57:30.000,331,11097022,-795,0,1701104249,12982.479631019996,113.61992121000367,54393.07103928 2023-11-27,16:57:31.000,331,11096999,-795,0,1701104250,12982.493103640001,113.61992121000367,54393.02911656 2023-11-27,16:57:32.000,331,11097057,-795,0,1701104251,12982.466158399991,113.59172468999896,54393.02911656 2023-11-27,16:57:33.000,331,11097029,-795,0,1701104252,12982.439213159996,113.55647904000216,54392.85443856 2023-11-27,16:57:34.000,331,11097057,-795,0,1701104253,12982.398795299996,113.53533165000408,54392.805528720004 2023-11-27,16:57:35.000,331,11097016,-795,0,1701104254,12982.425740539991,113.57762643000024,54392.95225824 2023-11-27,16:57:36.000,331,11097035,-795,0,1701104255,12982.493103640001,113.59172468999896,54393.02911656 2023-11-27,16:57:37.000,331,11097044,-795,0,1701104256,12982.41226792,113.5846755599996,54392.98020672 2023-11-27,16:57:38.000,331,11097048,-795,0,1701104257,12982.41226792,113.52123338999809,54392.88238704 2023-11-27,16:57:39.000,331,11097045,-795,0,1701104258,12982.365113749991,113.54238078000344,54392.79854160001 2023-11-27,16:57:40.000,331,11097006,-795,0,1701104259,12982.365113749991,113.5846755599996,54392.88238704 2023-11-27,16:57:41.000,331,11097025,-795,0,1701104260,12982.344904819991,113.60582294999767,54392.96623248001 2023-11-27,16:57:42.000,331,11096988,-795,0,1701104261,12982.297750649996,113.65516686000046,54392.86841280001 2023-11-27,16:57:43.000,331,11097086,-795,0,1701104262,12982.196705999995,113.70451077000325,54392.95225824 2023-11-27,16:57:44.000,331,11097049,-795,0,1701104263,12982.317959579996,113.76795294000476,54393.05007792 2023-11-27,16:57:45.000,331,11097064,-795,0,1701104264,12982.277541719995,113.78910033000284,54392.973219600004 2023-11-27,16:57:46.000,331,11097061,-795,0,1701104265,12982.20344230999,113.831395109999,54392.86841280001 2023-11-27,16:57:47.000,331,11097026,-795,0,1701104266,12982.196705999995,113.93008293000457,54392.875399920005 2023-11-27,16:57:48.000,331,11097022,-795,0,1701104267,12982.18996969,113.95123032000265,54392.86142568 2023-11-27,16:57:49.000,331,11097044,-795,0,1701104268,12982.176497069995,114.00057422999816,54392.91732264001 2023-11-27,16:57:50.000,331,11096993,-795,0,1701104269,12982.196705999995,114.04991814000095,54392.973219600004 2023-11-27,16:57:51.000,331,11096992,-795,0,1701104270,12982.095661349995,114.11336031000246,54392.77758024001 2023-11-27,16:57:52.000,331,11097081,-795,0,1701104271,12982.12260658999,114.17680248000397,54392.973219600004 2023-11-27,16:57:53.000,331,11097041,-795,0,1701104272,12982.16976076,114.19090074000269,54392.98719384001 2023-11-27,16:57:54.000,331,11097031,-795,0,1701104273,12982.21017862,114.24729378000484,54393.0780264 2023-11-27,16:57:55.000,331,11097039,-795,0,1701104274,12982.14281551999,114.27549030000228,54392.91732264001 2023-11-27,16:57:56.000,331,11097047,-795,0,1701104275,12982.21017862,114.23319551999884,54393.02212944 2023-11-27,16:57:57.000,331,11097064,-795,0,1701104276,12982.16302444999,114.23319551999884,54392.89636128001 2023-11-27,16:57:58.000,331,11097057,-795,0,1701104277,12982.16302444999,114.22614638999949,54392.77758024001 2023-11-27,16:57:59.000,331,11096988,-795,0,1701104278,12982.24386016999,114.17680248000397,54392.91732264001 2023-11-27,16:58:00.000,331,11096995,-795,0,1701104279,12982.338168509996,114.13450770000054,54392.98020672 2023-11-27,16:58:01.000,331,11097019,-795,0,1701104280,12982.3314322,114.09926205000374,54393.0081552 2023-11-27,16:58:02.000,331,11097046,-795,0,1701104281,12982.39205899,114.05696727000031,54392.94527112001 2023-11-27,16:58:03.000,331,11096985,-795,0,1701104282,12982.398795299996,113.98647596999945,54392.72867040001 2023-11-27,16:58:04.000,331,11097017,-795,0,1701104283,12982.452685780001,113.8948372800005,54392.89636128001 2023-11-27,16:58:05.000,331,11097097,-795,0,1701104284,12982.466158399991,113.85254250000435,54392.9033484 2023-11-27,16:58:06.000,331,11097017,-795,0,1701104285,12982.459422089996,113.82434597999963,54392.88238704 2023-11-27,16:58:07.000,331,11096974,-795,0,1701104286,12982.398795299996,113.73975642000005,54392.826490080006 2023-11-27,16:58:08.000,331,11097037,-795,0,1701104287,12982.405531609991,113.70451077000325,54392.81251584 2023-11-27,16:58:09.000,331,11096988,-795,0,1701104288,12982.472894710001,113.66221598999982,54393.02212944 2023-11-27,16:58:10.000,331,11097013,-795,0,1701104289,12982.37185006,113.71860903000197,54392.95225824 2023-11-27,16:58:11.000,331,11097068,-795,0,1701104290,12982.31122327,113.6481177300011,54392.88937416 2023-11-27,16:58:12.000,331,11097030,-795,0,1701104291,12982.297750649996,113.6833633799979,54392.88238704 2023-11-27,16:58:13.000,331,11097045,-795,0,1701104292,12982.277541719995,113.71860903000197,54392.85443856 2023-11-27,16:58:14.000,331,11097036,-795,0,1701104293,12982.237123859995,113.73270729000069,54392.74264464 2023-11-27,16:58:15.000,331,11097028,-795,0,1701104294,12982.216914929995,113.76090380999813,54392.93828400001 2023-11-27,16:58:16.000,331,11097025,-795,0,1701104295,12982.18996969,113.8595916300037,54393.00116808 2023-11-27,16:58:17.000,331,11097055,-795,0,1701104296,12982.136079209995,113.90188640999986,54392.94527112001 2023-11-27,16:58:18.000,331,11097029,-795,0,1701104297,12982.055243489995,113.96532858000137,54392.79155448 2023-11-27,16:58:19.000,331,11097011,-795,0,1701104298,12982.04850718,114.02172162000352,54392.88937416 2023-11-27,16:58:20.000,331,11097034,-795,0,1701104299,12982.00135300999,114.05696727000031,54392.88238704 2023-11-27,16:58:21.000,331,11097052,-795,0,1701104300,12981.98788039,114.12040944000182,54392.95924536 2023-11-27,16:58:22.000,331,11097068,-795,0,1701104301,12981.94072621999,114.19794987000205,54392.84745144001 2023-11-27,16:58:23.000,331,11097040,-795,0,1701104302,12981.947462529999,114.26139204000356,54392.81950296001 2023-11-27,16:58:24.000,331,11097019,-795,0,1701104303,12982.06197979999,114.31778507999843,54393.0081552 2023-11-27,16:58:25.000,331,11097048,-795,0,1701104304,12982.06871611,114.3530307300025,54393.02911656 2023-11-27,16:58:26.000,331,11097005,-795,0,1701104305,12982.075452419995,114.46581680999952,54392.994180960006 2023-11-27,16:58:27.000,331,11097045,-795,0,1701104306,12982.08892504,114.44466942000145,54392.805528720004 2023-11-27,16:58:28.000,331,11097010,-795,0,1701104307,12982.10239765999,114.47991506999824,54392.93828400001 2023-11-27,16:58:29.000,331,11097018,-795,0,1701104308,12982.14281551999,114.49401333000424,54392.89636128001 2023-11-27,16:58:30.000,331,11097064,-795,0,1701104309,12982.18996969,114.54335723999975,54393.043090800005 2023-11-27,16:58:31.000,331,11097016,-795,0,1701104310,12982.25059648,114.52220985000167,54393.0780264 2023-11-27,16:58:32.000,331,11097024,-795,0,1701104311,12982.277541719995,114.57155376000446,54393.092000640005 2023-11-27,16:58:33.000,331,11097075,-795,0,1701104312,12982.277541719995,114.51516072000231,54393.12693624 2023-11-27,16:58:34.000,331,11097034,-795,0,1701104313,12982.32469588999,114.52220985000167,54393.20379456001 2023-11-27,16:58:35.000,331,11097025,-795,0,1701104314,12982.3314322,114.42352203000337,54393.1478976 2023-11-27,16:58:36.000,331,11097031,-795,0,1701104315,12982.317959579996,114.42352203000337,54393.161871840006 2023-11-27,16:58:37.000,331,11097044,-795,0,1701104316,12982.25059648,114.37417812000058,54393.02212944 2023-11-27,16:58:38.000,331,11096998,-795,0,1701104317,12982.26406909999,114.28253943000163,54392.98020672 2023-11-27,16:58:39.000,331,11097013,-795,0,1701104318,12982.22365123999,114.30368681999971,54393.12693624 2023-11-27,16:58:40.000,331,11097058,-795,0,1701104319,12982.26406909999,114.2543429100042,54393.15488472001 2023-11-27,16:58:41.000,331,11097075,-795,0,1701104320,12982.24386016999,114.2402446499982,54393.161871840006 2023-11-27,16:58:42.000,331,11097087,-795,0,1701104321,12982.18323337999,114.22614638999949,54393.11296200001 2023-11-27,16:58:43.000,331,11097073,-795,0,1701104322,12982.08892504,114.16270421999798,54392.91033552 2023-11-27,16:58:44.000,331,11097018,-795,0,1701104323,12982.08892504,114.13450770000054,54392.973219600004 2023-11-27,16:58:45.000,331,11097027,-795,0,1701104324,12982.04177086999,114.1063111800031,54392.98719384001 2023-11-27,16:58:46.000,331,11097018,-795,0,1701104325,12982.00808932,114.1415568299999,54393.0780264 2023-11-27,16:58:47.000,331,11097064,-795,0,1701104326,12982.04177086999,114.14860595999926,54393.05706504 2023-11-27,16:58:48.000,331,11097047,-795,0,1701104327,12981.994616699994,114.17680248000397,54393.02212944 2023-11-27,16:58:49.000,331,11097060,-795,0,1701104328,12982.00808932,114.14860595999926,54393.05007792 2023-11-27,16:58:50.000,331,11096977,-795,0,1701104329,12982.04850718,114.28253943000163,54393.15488472001 2023-11-27,16:58:51.000,331,11097028,-795,0,1701104330,12982.06197979999,114.27549030000228,54393.16885896 2023-11-27,16:58:52.000,331,11097075,-795,0,1701104331,12981.907044669999,114.3530307300025,54392.973219600004 2023-11-27,16:58:53.000,331,11097017,-795,0,1701104332,12981.974407769994,114.40942377000465,54393.02911656 2023-11-27,16:58:54.000,331,11097026,-795,0,1701104333,12981.994616699994,114.40942377000465,54392.973219600004 2023-11-27,16:58:55.000,331,11097034,-795,0,1701104334,12982.035034559995,114.48696420000488,54393.12693624 2023-11-27,16:58:56.000,331,11097107,-795,0,1701104335,12982.06871611,114.50811159000295,54393.20379456001 2023-11-27,16:58:57.000,331,11097047,-795,0,1701104336,12982.035034559995,114.55745549999847,54393.15488472001 2023-11-27,16:58:58.000,331,11097041,-795,0,1701104337,12982.02829825,114.52220985000167,54393.0780264 2023-11-27,16:58:59.000,331,11096984,-795,0,1701104338,12982.014825629994,114.5997502800019,54393.07103928 2023-11-27,16:59:00.000,331,11097055,-795,0,1701104339,12982.04177086999,114.64909419000469,54393.16885896 2023-11-27,16:59:01.000,331,11097033,-795,0,1701104340,12982.06197979999,114.68433984000148,54393.11994912 2023-11-27,16:59:02.000,331,11096993,-795,0,1701104341,12981.927253599999,114.65614332000405,54393.01514232001 2023-11-27,16:59:03.000,331,11097019,-795,0,1701104342,12981.947462529999,114.72663462000492,54392.95924536 2023-11-27,16:59:04.000,331,11096988,-795,0,1701104343,12982.02156193999,114.71958548999828,54393.18982032 2023-11-27,16:59:05.000,331,11097082,-795,0,1701104344,12982.02156193999,114.72663462000492,54393.18283320001 2023-11-27,16:59:06.000,331,11097066,-795,0,1701104345,12982.06197979999,114.72663462000492,54393.1478976 2023-11-27,16:59:07.000,331,11096970,-795,0,1701104346,12981.96767146,114.71253635999892,54393.03610368001 2023-11-27,16:59:08.000,331,11097031,-795,0,1701104347,12981.947462529999,114.72663462000492,54393.09898776 2023-11-27,16:59:09.000,331,11097017,-795,0,1701104348,12981.98788039,114.77597853000043,54393.0780264 2023-11-27,16:59:10.000,331,11096997,-795,0,1701104349,12981.994616699994,114.75483114000235,54393.10597488001 2023-11-27,16:59:11.000,331,11097026,-795,0,1701104350,12982.02829825,114.77597853000043,54393.15488472001 2023-11-27,16:59:12.000,331,11097056,-795,0,1701104351,12982.035034559995,114.72663462000492,54393.07103928 2023-11-27,16:59:13.000,331,11096982,-795,0,1701104352,12982.06197979999,114.69138897000084,54393.11994912 2023-11-27,16:59:14.000,331,11097060,-795,0,1701104353,12982.06871611,114.66319245000341,54393.092000640005 2023-11-27,16:59:15.000,331,11096951,-795,0,1701104354,12982.06871611,114.67729071000213,54393.01514232001 2023-11-27,16:59:16.000,331,11096918,-795,0,1701104355,12982.176497069995,114.58565202000318,54393.161871840006 2023-11-27,16:59:17.000,331,11097014,-795,0,1701104356,12982.21017862,114.54335723999975,54393.18982032 2023-11-27,16:59:18.000,331,11097083,-795,0,1701104357,12982.22365123999,114.41647290000401,54393.2177688 2023-11-27,16:59:19.000,331,11097024,-795,0,1701104358,12982.115870279995,114.40237463999802,54393.0780264 2023-11-27,16:59:20.000,331,11097030,-795,0,1701104359,12982.176497069995,114.29663769000035,54393.01514232001 2023-11-27,16:59:21.000,331,11097006,-795,0,1701104360,12982.24386016999,114.21204813000077,54393.210781680005 2023-11-27,16:59:22.000,331,11096999,-795,0,1701104361,12982.23038755,114.19794987000205,54393.13392336001 2023-11-27,16:59:23.000,331,11096992,-795,0,1701104362,12982.18996969,114.18385161000333,54392.98020672 2023-11-27,16:59:24.000,331,11097010,-795,0,1701104363,12982.18996969,114.14860595999926,54393.11296200001 2023-11-27,16:59:25.000,331,11096946,-795,0,1701104364,12982.115870279995,114.19794987000205,54392.94527112001 2023-11-27,16:59:26.000,331,11097049,-795,0,1701104365,12982.1293429,114.18385161000333,54393.140910480004 2023-11-27,16:59:27.000,331,11097013,-795,0,1701104366,12982.10239765999,114.2402446499982,54393.140910480004 2023-11-27,16:59:28.000,331,11096999,-795,0,1701104367,12982.02829825,114.2402446499982,54393.11296200001 2023-11-27,16:59:29.000,331,11097009,-795,0,1701104368,12981.974407769994,114.39532550999866,54393.092000640005 2023-11-27,16:59:30.000,331,11097068,-795,0,1701104369,12981.954198839994,114.36712899000122,54392.973219600004 2023-11-27,16:59:31.000,331,11097014,-795,0,1701104370,12981.880099429989,114.4517185500008,54393.11296200001 2023-11-27,16:59:32.000,331,11097004,-795,0,1701104371,12981.846417879999,114.50811159000295,54393.17584608 2023-11-27,16:59:33.000,331,11097065,-795,0,1701104372,12981.752109539993,114.54335723999975,54393.01514232001 2023-11-27,16:59:34.000,331,11097007,-795,0,1701104373,12981.651064889993,114.55040636999911,54392.973219600004 2023-11-27,16:59:35.000,331,11097051,-795,0,1701104374,12981.671273819993,114.71253635999892,54393.10597488001 2023-11-27,16:59:36.000,331,11097072,-795,0,1701104375,12981.711691679993,114.75483114000235,54393.16885896 2023-11-27,16:59:37.000,331,11097046,-795,0,1701104376,12981.678010129988,114.83237157000258,54393.18283320001 2023-11-27,16:59:38.000,331,11096993,-795,0,1701104377,12981.630855959993,114.89581374000409,54393.16885896 2023-11-27,16:59:39.000,331,11097045,-795,0,1701104378,12981.529811309993,115.06499286000326,54392.94527112001 2023-11-27,16:59:40.000,331,11097023,-795,0,1701104379,12981.550020239993,115.10023851000005,54393.043090800005 2023-11-27,16:59:41.000,331,11097043,-795,0,1701104380,12981.550020239993,115.20597545999772,54393.16885896 2023-11-27,16:59:42.000,331,11097072,-795,0,1701104381,12981.502866069997,115.24122111000179,54393.00116808 2023-11-27,16:59:43.000,331,11097054,-795,0,1701104382,12981.489393449992,115.31171241000266,54393.0081552 2023-11-27,16:59:44.000,331,11097048,-795,0,1701104383,12981.550020239993,115.39630197000224,54393.0780264 2023-11-27,16:59:45.000,331,11097050,-795,0,1701104384,12981.529811309993,115.48794066000119,54393.13392336001 2023-11-27,16:59:46.000,331,11097061,-795,0,1701104385,12981.563492859997,115.55843196000205,54393.092000640005 2023-11-27,16:59:47.000,331,11096999,-795,0,1701104386,12981.455711900002,115.59367760999885,54392.94527112001 2023-11-27,16:59:48.000,331,11097045,-795,0,1701104387,12981.475920830002,115.58662847999949,54392.924309760005 2023-11-27,16:59:49.000,331,11097035,-795,0,1701104388,12981.509602379992,115.63597239000228,54392.93129688 2023-11-27,16:59:50.000,331,11097024,-795,0,1701104389,12981.563492859997,115.65711978000036,54392.98020672 2023-11-27,16:59:51.000,331,11097022,-795,0,1701104390,12981.644328579998,115.57957935000013,54392.98020672 2023-11-27,16:59:52.000,331,11097071,-795,0,1701104391,12981.785791089998,115.66416890999972,54392.91732264001 2023-11-27,16:59:53.000,331,11097031,-795,0,1701104392,12981.725164299998,115.75580759999866,54392.805528720004 2023-11-27,16:59:54.000,331,11097082,-795,0,1701104393,12981.779054779989,115.8967902000004,54393.043090800005 2023-11-27,16:59:55.000,331,11097053,-795,0,1701104394,12981.745373229998,115.93203585000447,54393.161871840006 2023-11-27,16:59:56.000,331,11097054,-795,0,1701104395,12981.718427989988,115.84039715999825,54393.19680744 2023-11-27,16:59:57.000,331,11097027,-795,0,1701104396,12981.678010129988,115.84039715999825,54393.15488472001 2023-11-27,16:59:58.000,331,11097033,-795,0,1701104397,12981.664537509998,115.84744629000488,54393.140910480004 2023-11-27,16:59:59.000,331,11097036,-795,0,1701104398,12981.725164299998,115.81220064000081,54393.33654984 2023-11-27,17:00:00.000,331,11097007,-795,0,1701104399,12981.873363119994,115.79810238000209,54393.33654984 2023-11-27,17:00:01.000,331,11097066,-795,0,1701104400,12981.866626809999,115.72056195000187,54393.33654984 2023-11-27,17:00:02.000,331,11096982,-795,0,1701104401,12981.832945259994,115.66416890999972,54393.33654984 2023-11-27,17:00:03.000,331,11097009,-795,0,1701104402,12981.779054779989,115.650070650001,54393.19680744 2023-11-27,17:00:04.000,331,11097002,-795,0,1701104403,12981.839681569989,115.64302152000164,54393.23873016 2023-11-27,17:00:05.000,331,11097033,-795,0,1701104404,12981.873363119994,115.63597239000228,54393.35052408001 2023-11-27,17:00:06.000,331,11097002,-795,0,1701104405,12981.913780979994,115.66416890999972,54393.30161424001 2023-11-27,17:00:07.000,331,11097063,-795,0,1701104406,12981.880099429989,115.70646369000315,54393.40642104 2023-11-27,17:00:08.000,331,11097015,-795,0,1701104407,12981.873363119994,115.73466021000058,54393.38545968 2023-11-27,17:00:09.000,331,11097032,-795,0,1701104408,12981.819472639989,115.81220064000081,54393.40642104 2023-11-27,17:00:10.000,331,11097024,-795,0,1701104409,12981.826208949999,115.8615445500036,54393.497253600006 2023-11-27,17:00:11.000,331,11096990,-795,0,1701104410,12981.745373229998,115.8967902000004,54393.44834376001 2023-11-27,17:00:12.000,331,11097050,-795,0,1701104411,12981.718427989988,115.9602323700019,54393.41340816 2023-11-27,17:00:13.000,331,11097058,-795,0,1701104412,12981.671273819993,115.91088845999911,54393.378472560005 2023-11-27,17:00:14.000,331,11097029,-795,0,1701104413,12981.624119649998,115.94613411000319,54393.427382400005 2023-11-27,17:00:15.000,331,11097000,-795,0,1701104414,12981.583701789998,115.9602323700019,54393.55315056 2023-11-27,17:00:16.000,331,11097016,-795,0,1701104415,12981.583701789998,116.01662541000405,54393.546163440005 2023-11-27,17:00:17.000,331,11097024,-795,0,1701104416,12981.550020239993,116.03072367000277,54393.51821496001 2023-11-27,17:00:18.000,331,11097040,-795,0,1701104417,12981.516338690002,116.10121497000364,54393.37148544001 2023-11-27,17:00:19.000,331,11097044,-795,0,1701104418,12981.529811309993,116.11531323000236,54393.476292240004 2023-11-27,17:00:20.000,331,11097051,-795,0,1701104419,12981.496129760002,116.13646062000043,54393.48327936 2023-11-27,17:00:21.000,331,11097032,-795,0,1701104420,12981.523074999997,116.19990279000194,54393.546163440005 2023-11-27,17:00:22.000,331,11097057,-795,0,1701104421,12981.448975589992,116.26334496000345,54393.33654984 2023-11-27,17:00:23.000,331,11097015,-795,0,1701104422,12981.408557729992,116.28449235000153,54393.37148544001 2023-11-27,17:00:24.000,331,11096985,-795,0,1701104423,12981.509602379992,116.29859061000025,54393.56712480001 2023-11-27,17:00:25.000,331,11097046,-795,0,1701104424,12981.442239279997,116.26334496000345,54393.42039528001 2023-11-27,17:00:26.000,331,11097047,-795,0,1701104425,12981.502866069997,116.36203278000175,54393.52520208 2023-11-27,17:00:27.000,331,11097048,-795,0,1701104426,12981.428766659992,116.3549836500024,54393.39943392001 2023-11-27,17:00:28.000,331,11097062,-795,0,1701104427,12981.401821419997,116.38318016999983,54393.378472560005 2023-11-27,17:00:29.000,331,11097036,-795,0,1701104428,12981.469184519992,116.43252408000262,54393.48327936 2023-11-27,17:00:30.000,331,11097046,-795,0,1701104429,12981.448975589992,116.48186798999814,54393.46930512001 2023-11-27,17:00:31.000,331,11097012,-795,0,1701104430,12981.408557729992,116.50301538000349,54393.48327936 2023-11-27,17:00:32.000,331,11097076,-795,0,1701104431,12981.347930939992,116.552359289999,54393.34353696 2023-11-27,17:00:33.000,331,11097040,-795,0,1701104432,12981.422030349997,116.56645754999772,54393.44135664001 2023-11-27,17:00:34.000,331,11097066,-795,0,1701104433,12981.422030349997,116.58760494000308,54393.50424072 2023-11-27,17:00:35.000,331,11096990,-795,0,1701104434,12981.482657139997,116.6651453700033,54393.57411192 2023-11-27,17:00:36.000,331,11097044,-795,0,1701104435,12981.455711900002,116.77088232000096,54393.546163440005 2023-11-27,17:00:37.000,331,11097011,-795,0,1701104436,12981.415294040002,116.78498057999968,54393.378472560005 2023-11-27,17:00:38.000,331,11097078,-795,0,1701104437,12981.401821419997,116.83432449000247,54393.37148544001 2023-11-27,17:00:39.000,331,11097037,-795,0,1701104438,12981.415294040002,116.96825796000485,54393.49026648001 2023-11-27,17:00:40.000,331,11097041,-795,0,1701104439,12981.408557729992,117.0598966500038,54393.55315056 2023-11-27,17:00:41.000,331,11097051,-795,0,1701104440,12981.374876180002,117.13038795000466,54393.51122784 2023-11-27,17:00:42.000,331,11097012,-795,0,1701104441,12981.347930939992,117.24317403000168,54393.46930512001 2023-11-27,17:00:43.000,331,11096983,-795,0,1701104442,12981.166050569991,117.28546880999784,54393.27366576001 2023-11-27,17:00:44.000,331,11097000,-795,0,1701104443,12981.10542377999,117.3700583700047,54393.26667864 2023-11-27,17:00:45.000,331,11097059,-795,0,1701104444,12981.078478539996,117.39825489000214,54393.3924468 2023-11-27,17:00:46.000,331,11097063,-795,0,1701104445,12980.98417019999,117.468746190003,54393.34353696 2023-11-27,17:00:47.000,331,11097019,-795,0,1701104446,12980.80228982999,117.51809009999852,54393.26667864 2023-11-27,17:00:48.000,331,11096996,-795,0,1701104447,12980.76860828,117.5674340100013,54393.31558848 2023-11-27,17:00:49.000,331,11097047,-795,0,1701104448,12980.72145410999,117.57448314000067,54393.38545968 2023-11-27,17:00:50.000,331,11096997,-795,0,1701104449,12980.674299939994,117.66612182999961,54393.3575112 2023-11-27,17:00:51.000,331,11096990,-795,0,1701104450,12980.593464219994,117.65907270000025,54393.36449832 2023-11-27,17:00:52.000,331,11097005,-795,0,1701104451,12980.465474329998,117.70136748000368,54393.28065288001 2023-11-27,17:00:53.000,331,11097037,-795,0,1701104452,12980.418320160003,117.74366225999984,54393.18283320001 2023-11-27,17:00:54.000,331,11097029,-795,0,1701104453,12980.222967169997,117.76480964999791,54392.88937416 2023-11-27,17:00:55.000,331,11097026,-795,0,1701104454,12980.283593959997,117.83530094999878,54393.19680744 2023-11-27,17:00:56.000,331,11097068,-795,0,1701104455,12980.344220749997,117.84939921000478,54393.38545968 2023-11-27,17:00:57.000,331,11097049,-795,0,1701104456,12980.317275510002,117.82825181999942,54393.33654984 2023-11-27,17:00:58.000,331,11097018,-795,0,1701104457,12980.297066580002,117.8634974700035,54393.23174304001 2023-11-27,17:00:59.000,331,11096988,-795,0,1701104458,12980.364429679998,117.92693963999773,54393.2177688 2023-11-27,17:01:00.000,331,11097037,-795,0,1701104459,12980.398111230003,117.95513616000244,54393.31558848 2023-11-27,17:01:01.000,331,11097028,-795,0,1701104460,12980.425056469998,117.99038180999923,54393.26667864 2023-11-27,17:01:02.000,331,11097026,-795,0,1701104461,12980.425056469998,118.03267659000267,54393.16885896 2023-11-27,17:01:03.000,331,11097030,-795,0,1701104462,12980.519364809988,118.14546266999969,54393.20379456001 2023-11-27,17:01:04.000,331,11097012,-795,0,1701104463,12980.633882079994,118.14546266999969,54393.41340816 2023-11-27,17:01:05.000,331,11097039,-795,0,1701104464,12980.755135659994,118.21595397000056,54393.3924468 2023-11-27,17:01:06.000,331,11097043,-795,0,1701104465,12980.728190419999,118.23005222999927,54393.39943392001 2023-11-27,17:01:07.000,331,11097029,-795,0,1701104466,12980.755135659994,118.29349440000078,54393.18283320001 2023-11-27,17:01:08.000,331,11096949,-795,0,1701104467,12980.795553519994,118.32874005000485,54393.28065288001 2023-11-27,17:01:09.000,331,11097042,-795,0,1701104468,12980.84270768999,118.37808396000037,54393.34353696 2023-11-27,17:01:10.000,331,11097001,-795,0,1701104469,12980.92354340999,118.4062804799978,54393.35052408001 2023-11-27,17:01:11.000,331,11097010,-795,0,1701104470,12980.95048865,118.47677177999867,54393.45533088 2023-11-27,17:01:12.000,331,11097027,-795,0,1701104471,12980.99090651,118.52611569000146,54393.43436952 2023-11-27,17:01:13.000,331,11097057,-795,0,1701104472,12981.04479698999,118.51201743000274,54393.378472560005 2023-11-27,17:01:14.000,331,11097013,-795,0,1701104473,12981.13236902,118.57545960000425,54393.53917632001 2023-11-27,17:01:15.000,331,11096997,-795,0,1701104474,12981.19299581,118.59660699000233,54393.49026648001 2023-11-27,17:01:16.000,331,11097047,-795,0,1701104475,12981.226677359991,118.64595089999784,54393.56013768 2023-11-27,17:01:17.000,331,11097056,-795,0,1701104476,12981.233413670001,118.63185263999912,54393.42039528001 2023-11-27,17:01:18.000,331,11097045,-795,0,1701104477,12981.314249390001,118.62480350999977,54393.546163440005 2023-11-27,17:01:19.000,331,11097036,-795,0,1701104478,12981.347930939992,118.69529481000063,54393.65795736001 2023-11-27,17:01:20.000,331,11097076,-795,0,1701104479,12981.401821419997,118.74463872000342,54393.7418028 2023-11-27,17:01:21.000,331,11097036,-795,0,1701104480,12981.442239279997,118.77988437000022,54393.73481568001 2023-11-27,17:01:22.000,331,11096968,-795,0,1701104481,12981.435502970002,118.8010317599983,54393.63699600001 2023-11-27,17:01:23.000,331,11096990,-795,0,1701104482,12981.422030349997,118.85742480000044,54393.60904752001 2023-11-27,17:01:24.000,331,11097081,-795,0,1701104483,12981.408557729992,118.84332654000173,54393.49026648001 2023-11-27,17:01:25.000,331,11097032,-795,0,1701104484,12981.388348799992,118.83627741000237,54393.48327936 2023-11-27,17:01:26.000,331,11097029,-795,0,1701104485,12981.435502970002,118.83627741000237,54393.63000888 2023-11-27,17:01:27.000,331,11097014,-795,0,1701104486,12981.496129760002,118.83627741000237,54393.63000888 2023-11-27,17:01:28.000,331,11097022,-795,0,1701104487,12981.502866069997,118.8644739299998,54393.56013768 2023-11-27,17:01:29.000,331,11097007,-795,0,1701104488,12981.536547620002,118.82217915000365,54393.6020604 2023-11-27,17:01:30.000,331,11097047,-795,0,1701104489,12981.603910719998,118.88562131999788,54393.6020604 2023-11-27,17:01:31.000,331,11097018,-795,0,1701104490,12981.651064889993,118.9138178400026,54393.60904752001 2023-11-27,17:01:32.000,331,11097040,-795,0,1701104491,12981.725164299998,118.95611261999875,54393.58109904 2023-11-27,17:01:33.000,331,11096983,-795,0,1701104492,12981.772318469993,118.93496523000067,54393.546163440005 2023-11-27,17:01:34.000,331,11097018,-795,0,1701104493,12981.839681569989,118.9138178400026,54393.46930512001 2023-11-27,17:01:35.000,331,11097043,-795,0,1701104494,12981.96767146,118.96316174999811,54393.61603464001 2023-11-27,17:01:36.000,331,11097050,-795,0,1701104495,12982.115870279995,118.98430914000346,54393.713854320005 2023-11-27,17:01:37.000,331,11097061,-795,0,1701104496,12982.156288139995,118.97021088000474,54393.68590584001 2023-11-27,17:01:38.000,331,11097039,-795,0,1701104497,12982.31122327,118.99135827000282,54393.62302176 2023-11-27,17:01:39.000,331,11097017,-795,0,1701104498,12982.37185006,118.9772600100041,54393.68590584001 2023-11-27,17:01:40.000,331,11097063,-795,0,1701104499,12982.432476850001,118.93496523000067,54393.6020604 2023-11-27,17:01:41.000,331,11097037,-795,0,1701104500,12982.499839949996,118.94906348999939,54393.713854320005 2023-11-27,17:01:42.000,331,11097041,-795,0,1701104501,12982.513312570001,118.89971958000388,54393.53917632001 2023-11-27,17:01:43.000,331,11096999,-795,0,1701104502,12982.499839949996,118.9138178400026,54393.6719316 2023-11-27,17:01:44.000,331,11096992,-795,0,1701104503,12982.701929249997,118.97021088000474,54393.78372552001 2023-11-27,17:01:45.000,331,11097022,-795,0,1701104504,12982.701929249997,118.99840740000218,54393.8466096 2023-11-27,17:01:46.000,331,11097068,-795,0,1701104505,12982.722138179997,119.06184957000369,54393.86058384 2023-11-27,17:01:47.000,331,11096990,-795,0,1701104506,12982.627829839992,119.11824260999856,54393.76975128 2023-11-27,17:01:48.000,331,11097030,-795,0,1701104507,12982.674984010002,119.18168478000007,54393.76975128 2023-11-27,17:01:49.000,331,11097039,-795,0,1701104508,12982.648038769992,119.24512695000158,54393.77673840001 2023-11-27,17:01:50.000,331,11096985,-795,0,1701104509,12982.661511389997,119.29447086000437,54393.811674000004 2023-11-27,17:01:51.000,331,11097001,-795,0,1701104510,12982.648038769992,119.40725694000139,54393.92346792001 2023-11-27,17:01:52.000,331,11097041,-795,0,1701104511,12982.674984010002,119.5059447599997,54393.85359672001 2023-11-27,17:01:53.000,331,11097071,-795,0,1701104512,12982.715401870002,119.54823954000312,54393.832635360006 2023-11-27,17:01:54.000,331,11097049,-795,0,1701104513,12982.796237590002,119.68922214000486,54393.95141640001 2023-11-27,17:01:55.000,331,11097035,-795,0,1701104514,12982.755819730002,119.75971343999845,54393.80468688001 2023-11-27,17:01:56.000,331,11097045,-795,0,1701104515,12982.816446520003,119.8161064800006,54393.88853232 2023-11-27,17:01:57.000,331,11097070,-795,0,1701104516,12982.910754859993,119.86545039000339,54393.986352 2023-11-27,17:01:58.000,331,11097024,-755,0,1701104517,12982.964645339998,119.93594169000426,54393.92346792001 2023-11-27,17:01:59.000,331,11097004,-795,0,1701104518,12983.106107849999,119.92184342999826,54394.0562232 2023-11-27,17:02:00.000,331,11097064,-795,0,1701104519,12983.22062511999,120.02053125000384,54394.1959656 2023-11-27,17:02:01.000,331,11096977,-795,0,1701104520,12983.38903287,120.01348212000448,54394.32173376 2023-11-27,17:02:02.000,331,11097062,-795,0,1701104521,12983.51028645,120.01348212000448,54394.35666936001 2023-11-27,17:02:03.000,331,11097044,-795,0,1701104522,12983.517022759996,119.97118734000105,54394.17500424 2023-11-27,17:02:04.000,331,11097013,-795,0,1701104523,12983.597858479996,119.9288925600049,54394.1959656 2023-11-27,17:02:05.000,331,11096988,-795,0,1701104524,12983.678694199996,119.85840126000403,54394.25884968001 2023-11-27,17:02:06.000,331,11097004,-795,0,1701104525,12983.752793610001,119.79495909000252,54394.25186256 2023-11-27,17:02:07.000,331,11097011,-795,0,1701104526,12983.739320989996,119.79495909000252,54394.25884968001 2023-11-27,17:02:08.000,331,11097004,-795,0,1701104527,12983.874047190002,119.73856605000037,54394.29378528 2023-11-27,17:02:09.000,331,11096992,-795,0,1701104528,12983.981828149997,119.62577997000335,54394.42654056001 2023-11-27,17:02:10.000,331,11097015,-795,0,1701104529,12984.015509700002,119.62577997000335,54394.433527680005 2023-11-27,17:02:11.000,331,11097016,-795,0,1701104530,12983.995300770002,119.51299388999905,54394.37763072001 2023-11-27,17:02:12.000,331,11096967,-795,0,1701104531,12983.995300770002,119.48479737000162,54394.28679816001 2023-11-27,17:02:13.000,331,11097013,-795,0,1701104532,12984.035718630003,119.41430607000075,54394.314746640004 2023-11-27,17:02:14.000,331,11097027,-795,0,1701104533,12984.049191249993,119.3579130299986,54394.35666936001 2023-11-27,17:02:15.000,331,11097047,-795,0,1701104534,12984.123290659998,119.31561825000244,54394.53134736 2023-11-27,17:02:16.000,331,11097032,-795,0,1701104535,12984.217598999989,119.28037259999837,54394.60820568 2023-11-27,17:02:17.000,331,11097056,-795,0,1701104536,12984.163708519998,119.23807782000222,54394.54532160001 2023-11-27,17:02:18.000,331,11097049,-795,0,1701104537,12984.177181139989,119.20988130000478,54394.47545040001 2023-11-27,17:02:19.000,331,11097010,-795,0,1701104538,12984.210862689994,119.15348826000263,54394.52436024001 2023-11-27,17:02:20.000,331,11096998,-795,0,1701104539,12984.204126379998,119.05480044000433,54394.552308720005 2023-11-27,17:02:21.000,331,11097009,-795,0,1701104540,12984.183917449998,119.0125056600009,54394.49641176001 2023-11-27,17:02:22.000,331,11096954,-795,0,1701104541,12984.210862689994,118.98430914000346,54394.552308720005 2023-11-27,17:02:23.000,331,11097029,-795,0,1701104542,12984.244544239999,118.95611261999875,54394.482437520004 2023-11-27,17:02:24.000,331,11097045,-795,0,1701104543,12984.332116269994,118.95611261999875,54394.74096096001 2023-11-27,17:02:25.000,331,11097015,-795,0,1701104544,12984.332116269994,118.9138178400026,54394.79685792 2023-11-27,17:02:26.000,331,11097016,-795,0,1701104545,12984.31864364999,118.92086697000195,54394.73397384 2023-11-27,17:02:27.000,331,11097042,-795,0,1701104546,12984.264753169999,118.83627741000237,54394.58724432 2023-11-27,17:02:28.000,331,11096941,-795,0,1701104547,12984.278225789989,118.80808088999765,54394.64314128001 2023-11-27,17:02:29.000,331,11096965,-795,0,1701104548,12984.345588889999,118.73758959000406,54394.782883679996 2023-11-27,17:02:30.000,331,11097017,-795,0,1701104549,12984.311907339994,118.68119655000191,54394.76192232001 2023-11-27,17:02:31.000,331,11096976,-795,0,1701104550,12984.251280549994,118.68119655000191,54394.817819280004 2023-11-27,17:02:32.000,331,11097019,-795,0,1701104551,12984.217598999989,118.66004916000384,54394.8946776 2023-11-27,17:02:33.000,331,11097018,-795,0,1701104552,12984.210862689994,118.58250873000361,54394.84576776 2023-11-27,17:02:34.000,331,11097014,-795,0,1701104553,12984.251280549994,118.56136133999826,54394.99948440001 2023-11-27,17:02:35.000,331,11096998,-795,0,1701104554,12984.190653759993,118.5190665600021,54394.936600320005 2023-11-27,17:02:36.000,331,11097034,-795,0,1701104555,12984.130026969993,118.5190665600021,54395.02743288001 2023-11-27,17:02:37.000,331,11097050,-795,0,1701104556,12984.130026969993,118.47677177999867,54395.01345864 2023-11-27,17:02:38.000,331,11097075,-795,0,1701104557,12984.015509700002,118.47677177999867,54395.02743288001 2023-11-27,17:02:39.000,331,11097030,-795,0,1701104558,12983.954882910002,118.48382090999803,54395.02743288001 2023-11-27,17:02:40.000,331,11096994,-795,0,1701104559,12983.887519809992,118.46972264999931,54395.209098 2023-11-27,17:02:41.000,331,11097085,-795,0,1701104560,12983.874047190002,118.51201743000274,54395.271982080005 2023-11-27,17:02:42.000,331,11097035,-795,0,1701104561,12983.806684089992,118.53316482000082,54395.271982080005 2023-11-27,17:02:43.000,331,11096978,-795,0,1701104562,12983.665221579991,118.54726307999954,54395.09730408001 2023-11-27,17:02:44.000,331,11096978,-795,0,1701104563,12983.57091324,118.62480350999977,54395.0693556 2023-11-27,17:02:45.000,331,11097064,-795,0,1701104564,12983.476604899995,118.5543122099989,54395.118265439996 2023-11-27,17:02:46.000,331,11097037,-795,0,1701104565,12983.36882394,118.57545960000425,54395.1392268 2023-11-27,17:02:47.000,331,11097027,-795,0,1701104566,12983.153262019994,118.6177543800004,54394.87371624 2023-11-27,17:02:48.000,331,11097034,-795,0,1701104567,12983.18020725999,118.63890176999848,54395.1392268 2023-11-27,17:02:49.000,331,11097063,-795,0,1701104568,12983.213888809994,118.63890176999848,54395.19512376001 2023-11-27,17:02:50.000,331,11097016,-795,0,1701104569,12983.126316779999,118.68824568000127,54395.18114952 2023-11-27,17:02:51.000,331,11096984,-795,0,1701104570,12983.099371539989,118.74463872000342,54394.985510160004 2023-11-27,17:02:52.000,331,11096990,-795,0,1701104571,12983.005063199998,118.81513002000429,54395.055381360005 2023-11-27,17:02:53.000,331,11096953,-795,0,1701104572,12982.897282239988,118.82922828000301,54394.88070336001 2023-11-27,17:02:54.000,331,11097050,-795,0,1701104573,12982.998326889989,118.81513002000429,54394.95756168001 2023-11-27,17:02:55.000,331,11097038,-795,0,1701104574,12982.984854269998,118.88562131999788,54394.985510160004 2023-11-27,17:02:56.000,331,11097015,-795,0,1701104575,12982.957909029989,118.84332654000173,54395.0693556 2023-11-27,17:02:57.000,331,11097044,-795,0,1701104576,12982.904018549998,118.78693349999958,54394.7549352 2023-11-27,17:02:58.000,331,11097033,-795,0,1701104577,12982.897282239988,118.72349132999807,54394.950574559996 2023-11-27,17:02:59.000,331,11096950,-795,0,1701104578,12982.930963789993,118.69529481000063,54394.90166472 2023-11-27,17:03:00.000,331,11097057,-795,0,1701104579,12982.890545929993,118.63890176999848,54394.91563896 2023-11-27,17:03:01.000,331,11096992,-795,0,1701104580,12982.877073309988,118.44857526000123,54394.887690480005 2023-11-27,17:03:02.000,331,11097026,-795,0,1701104581,12982.769292349993,118.33578918000421,54394.67807688 2023-11-27,17:03:03.000,331,11097044,-795,0,1701104582,12982.762556039997,118.24415048999799,54394.71301248001 2023-11-27,17:03:04.000,331,11097051,-795,0,1701104583,12982.863600689998,118.16661005999777,54394.8946776 2023-11-27,17:03:05.000,331,11097070,-795,0,1701104584,12982.883809619998,118.04677485000138,54394.85275488 2023-11-27,17:03:06.000,331,11097000,-795,0,1701104585,12982.829919139993,117.88464486000157,54394.88070336001 2023-11-27,17:03:07.000,331,11096972,-795,0,1701104586,12982.749083419993,117.84939921000478,54394.671089760006 2023-11-27,17:03:08.000,331,11097037,-795,0,1701104587,12982.749083419993,117.7507113899992,54394.7549352 2023-11-27,17:03:09.000,331,11097017,-795,0,1701104588,12982.728874489992,117.70136748000368,54394.78987080001 2023-11-27,17:03:10.000,331,11097019,-795,0,1701104589,12982.708665559992,117.58153227000003,54394.76192232001 2023-11-27,17:03:11.000,331,11097028,-795,0,1701104590,12982.681720319997,117.58153227000003,54394.719999600005 2023-11-27,17:03:12.000,331,11097062,-795,0,1701104591,12982.573939360002,117.49694271000044,54394.65711552 2023-11-27,17:03:13.000,331,11097023,-795,0,1701104592,12982.419004229996,117.44054966999829,54394.57327008001 2023-11-27,17:03:14.000,331,11097031,-795,0,1701104593,12982.37185006,117.33481272000063,54394.73397384 2023-11-27,17:03:15.000,331,11097059,-795,0,1701104594,12982.24386016999,117.30661620000319,54394.615192799996 2023-11-27,17:03:16.000,331,11096974,-795,0,1701104595,12982.1293429,117.36300923999806,54394.503398880006 2023-11-27,17:03:17.000,331,11097004,-795,0,1701104596,12982.00135300999,117.34186184999999,54394.482437520004 2023-11-27,17:03:18.000,331,11097018,-795,0,1701104597,12981.94072621999,117.29251794000447,54394.48942464 2023-11-27,17:03:19.000,331,11097002,-795,0,1701104598,12981.785791089998,117.33481272000063,54394.40557920001 2023-11-27,17:03:20.000,331,11097023,-795,0,1701104599,12981.758845849989,117.3700583700047,54394.4405148 2023-11-27,17:03:21.000,331,11097083,-795,0,1701104600,12981.806000019998,117.3559601099987,54394.482437520004 2023-11-27,17:03:22.000,331,11097037,-795,0,1701104601,12981.792527399994,117.33481272000063,54394.433527680005 2023-11-27,17:03:23.000,331,11096945,-795,0,1701104602,12981.657801199988,117.32071446000191,54394.18897848001 2023-11-27,17:03:24.000,331,11096991,-795,0,1701104603,12981.678010129988,117.4053040200015,54394.25186256 2023-11-27,17:03:25.000,331,11097037,-795,0,1701104604,12981.657801199988,117.41235315000085,54394.20295272 2023-11-27,17:03:26.000,331,11097048,-795,0,1701104605,12981.698219059988,117.47579532000236,54394.15404288 2023-11-27,17:03:27.000,331,11097000,-795,0,1701104606,12981.590438099993,117.53923749000387,54394.049236080005 2023-11-27,17:03:28.000,331,11097044,-795,0,1701104607,12981.637592270003,117.58858139999938,54394.147055760004 2023-11-27,17:03:29.000,331,11097023,-795,0,1701104608,12981.637592270003,117.6167779200041,54394.1959656 2023-11-27,17:03:30.000,331,11097059,-795,0,1701104609,12981.718427989988,117.59563052999874,54394.1959656 2023-11-27,17:03:31.000,331,11097019,-795,0,1701104610,12981.624119649998,117.65907270000025,54394.13308152 2023-11-27,17:03:32.000,331,11097038,-795,0,1701104611,12981.671273819993,117.63087618000282,54394.02827472 2023-11-27,17:03:33.000,331,11096981,-795,0,1701104612,12981.637592270003,117.66612182999961,54393.95141640001 2023-11-27,17:03:34.000,331,11097031,-795,0,1701104613,12981.630855959993,117.68726921999769,54393.9164808 2023-11-27,17:03:35.000,331,11097061,-795,0,1701104614,12981.731900609993,117.68726921999769,54393.99333912001 2023-11-27,17:03:36.000,331,11097075,-795,0,1701104615,12981.799263709989,117.69431835000432,54394.0562232 2023-11-27,17:03:37.000,331,11097025,-795,0,1701104616,12981.799263709989,117.70841661000304,54393.96539064 2023-11-27,17:03:38.000,331,11096987,-795,0,1701104617,12981.839681569989,117.63792531000217,54393.85359672001 2023-11-27,17:03:39.000,331,11097007,-795,0,1701104618,12981.839681569989,117.64497444000153,54393.88853232 2023-11-27,17:03:40.000,331,11097079,-795,0,1701104619,12981.859890499989,117.67317095999897,54393.95141640001 2023-11-27,17:03:41.000,331,11097050,-795,0,1701104620,12981.866626809999,117.65907270000025,54393.88853232 2023-11-27,17:03:42.000,331,11097054,-795,0,1701104621,12981.866626809999,117.72956400000112,54393.73481568001 2023-11-27,17:03:43.000,331,11097028,-795,0,1701104622,12981.779054779989,117.76480964999791,54393.69988008 2023-11-27,17:03:44.000,331,11097087,-795,0,1701104623,12981.96093514999,117.82825181999942,54393.881545200005 2023-11-27,17:03:45.000,331,11096994,-795,0,1701104624,12981.96093514999,117.84939921000478,54393.87455808001 2023-11-27,17:03:46.000,331,11096996,-795,0,1701104625,12981.947462529999,117.90579224999965,54393.69289296 2023-11-27,17:03:47.000,331,11096998,-795,0,1701104626,12981.90030835999,118.00448006999795,54393.76975128 2023-11-27,17:03:48.000,331,11096985,-795,0,1701104627,12981.94072621999,118.01857833000395,54393.74878992 2023-11-27,17:03:49.000,331,11097075,-795,0,1701104628,12981.893572049994,118.03972572000202,54393.79071264 2023-11-27,17:03:50.000,331,11097021,-795,0,1701104629,12981.859890499989,118.0608731100001,54393.69988008 2023-11-27,17:03:51.000,331,11097020,-795,0,1701104630,12981.859890499989,118.13841354000033,54393.72084144 2023-11-27,17:03:52.000,331,11096988,-795,0,1701104631,12981.846417879999,118.12431528000161,54393.69289296 2023-11-27,17:03:53.000,331,11097014,-795,0,1701104632,12981.839681569989,118.13136441000097,54393.6719316 2023-11-27,17:03:54.000,331,11097020,-795,0,1701104633,12981.913780979994,118.10316789000353,54393.762764160005 2023-11-27,17:03:55.000,331,11096984,-795,0,1701104634,12981.90030835999,118.13841354000033,54393.75577704001 2023-11-27,17:03:56.000,331,11097050,-795,0,1701104635,12981.913780979994,118.16661005999777,54393.69289296 2023-11-27,17:03:57.000,331,11097035,-795,0,1701104636,12981.859890499989,118.1595609299984,54393.65795736001 2023-11-27,17:03:58.000,331,11097018,-795,0,1701104637,12981.873363119994,118.16661005999777,54393.427382400005 2023-11-27,17:03:59.000,331,11097088,-795,0,1701104638,12981.974407769994,118.12431528000161,54393.75577704001 2023-11-27,17:04:00.000,331,11097034,-795,0,1701104639,12982.08892504,118.13841354000033,54393.8466096 2023-11-27,17:04:01.000,331,11097028,-795,0,1701104640,12982.10913397,118.13841354000033,54393.83962248 2023-11-27,17:04:02.000,331,11097045,-795,0,1701104641,12982.16302444999,118.13841354000033,54393.80468688001 2023-11-27,17:04:03.000,331,11097033,-795,0,1701104642,12982.136079209995,118.13841354000033,54393.6020604 2023-11-27,17:04:04.000,331,11097016,-795,0,1701104643,12982.216914929995,118.12431528000161,54393.69289296 2023-11-27,17:04:05.000,331,11097089,-795,0,1701104644,12982.18996969,118.20185571000184,54393.69289296 2023-11-27,17:04:06.000,331,11097023,-795,0,1701104645,12982.196705999995,118.18070832000376,54393.643983120004 2023-11-27,17:04:07.000,331,11097049,-795,0,1701104646,12982.12260658999,118.27939614000206,54393.52520208 2023-11-27,17:04:08.000,331,11097032,-795,0,1701104647,12982.196705999995,118.37103483000101,54393.58109904 2023-11-27,17:04:09.000,331,11096991,-795,0,1701104648,12982.26406909999,118.44857526000123,54393.69988008 2023-11-27,17:04:10.000,331,11097008,-795,0,1701104649,12982.26406909999,118.5190665600021,54393.643983120004 2023-11-27,17:04:11.000,331,11097001,-795,0,1701104650,12982.237123859995,118.59660699000233,54393.63699600001 2023-11-27,17:04:12.000,331,11097024,-795,0,1701104651,12982.237123859995,118.63185263999912,54393.58109904 2023-11-27,17:04:13.000,331,11097054,-795,0,1701104652,12982.12260658999,118.6670982900032,54393.476292240004 2023-11-27,17:04:14.000,331,11097039,-795,0,1701104653,12982.08892504,118.71644219999871,54393.476292240004 2023-11-27,17:04:15.000,331,11097006,-795,0,1701104654,12982.10239765999,118.8010317599983,54393.664944480006 2023-11-27,17:04:16.000,331,11097042,-795,0,1701104655,12982.055243489995,118.83627741000237,54393.70686720001 2023-11-27,17:04:17.000,331,11096994,-795,0,1701104656,12981.98114407999,118.84332654000173,54393.643983120004 2023-11-27,17:04:18.000,331,11097046,-795,0,1701104657,12981.927253599999,118.83627741000237,54393.5321892 2023-11-27,17:04:19.000,331,11097046,-795,0,1701104658,12981.96093514999,118.85742480000044,54393.56712480001 2023-11-27,17:04:20.000,331,11097007,-795,0,1701104659,12981.933989909994,118.8644739299998,54393.60904752001 2023-11-27,17:04:21.000,331,11096985,-795,0,1701104660,12981.886835739999,118.80808088999765,54393.55315056 2023-11-27,17:04:22.000,331,11097077,-795,0,1701104661,12981.859890499989,118.79398262999894,54393.40642104 2023-11-27,17:04:23.000,331,11097053,-795,0,1701104662,12981.839681569989,118.83627741000237,54393.48327936 2023-11-27,17:04:24.000,331,11097008,-795,0,1701104663,12981.927253599999,118.82217915000365,54393.6020604 2023-11-27,17:04:25.000,331,11096994,-795,0,1701104664,12981.927253599999,118.77283524000086,54393.53917632001 2023-11-27,17:04:26.000,331,11096995,-795,0,1701104665,12981.96093514999,118.74463872000342,54393.60904752001 2023-11-27,17:04:27.000,331,11097022,-795,0,1701104666,12981.933989909994,118.7305404600047,54393.462318 2023-11-27,17:04:28.000,331,11097044,-795,0,1701104667,12981.98788039,118.67414742000256,54393.476292240004 2023-11-27,17:04:29.000,331,11097028,-795,0,1701104668,12982.02156193999,118.66004916000384,54393.51821496001 2023-11-27,17:04:30.000,331,11096970,-795,0,1701104669,12982.055243489995,118.6177543800004,54393.51122784 2023-11-27,17:04:31.000,331,11097009,-795,0,1701104670,12982.115870279995,118.61070525000105,54393.55315056 2023-11-27,17:04:32.000,331,11097019,-635,0,1701104671,12982.16302444999,118.61070525000105,54393.462318 2023-11-27,17:04:33.000,331,11097061,-795,0,1701104672,12982.196705999995,118.60365612000169,54393.497253600006 2023-11-27,17:04:34.000,331,11097003,-795,0,1701104673,12982.27080541,118.54021395000018,54393.55315056 2023-11-27,17:04:35.000,331,11097087,-795,0,1701104674,12982.25059648,118.5543122099989,54393.50424072 2023-11-27,17:04:36.000,331,11097035,-795,0,1701104675,12982.32469588999,118.54021395000018,54393.53917632001 2023-11-27,17:04:37.000,331,11097006,-795,0,1701104676,12982.25059648,118.44857526000123,54393.39943392001 2023-11-27,17:04:38.000,331,11097023,-795,0,1701104677,12982.277541719995,118.46972264999931,54393.45533088 2023-11-27,17:04:39.000,331,11097026,-795,0,1701104678,12982.317959579996,118.48382090999803,54393.63000888 2023-11-27,17:04:40.000,331,11097047,-795,0,1701104679,12982.344904819991,118.49087004000467,54393.664944480006 2023-11-27,17:04:41.000,331,11097025,-795,0,1701104680,12982.30448695999,118.49087004000467,54393.762764160005 2023-11-27,17:04:42.000,331,11097040,-795,0,1701104681,12982.27080541,118.54021395000018,54393.69988008 2023-11-27,17:04:43.000,331,11096992,-795,0,1701104682,12982.14955183,118.54726307999954,54393.56712480001 2023-11-27,17:04:44.000,331,11097024,-795,0,1701104683,12982.136079209995,118.61070525000105,54393.61603464001 2023-11-27,17:04:45.000,331,11097024,-795,0,1701104684,12982.156288139995,118.62480350999977,54393.63000888 2023-11-27,17:04:46.000,331,11097033,-795,0,1701104685,12982.095661349995,118.63890176999848,54393.57411192 2023-11-27,17:04:47.000,331,11096992,-795,0,1701104686,12981.96767146,118.67414742000256,54393.43436952 2023-11-27,17:04:48.000,331,11097007,-795,0,1701104687,12981.92051728999,118.71644219999871,54393.49026648001 2023-11-27,17:04:49.000,331,11097042,-795,0,1701104688,12981.98114407999,118.78693349999958,54393.60904752001 2023-11-27,17:04:50.000,331,11097060,-795,0,1701104689,12981.98114407999,118.78693349999958,54393.595073280005 2023-11-27,17:04:51.000,331,11097060,-795,0,1701104690,12981.96093514999,118.81513002000429,54393.5321892 2023-11-27,17:04:52.000,331,11097020,-795,0,1701104691,12981.994616699994,118.92791610000131,54393.52520208 2023-11-27,17:04:53.000,331,11096965,-795,0,1701104692,12981.98788039,118.95611261999875,54393.35052408001 2023-11-27,17:04:54.000,331,11097071,-795,0,1701104693,12981.96767146,119.00545653000154,54393.3924468 2023-11-27,17:04:55.000,331,11097029,-795,0,1701104694,12982.055243489995,118.9772600100041,54393.5321892 2023-11-27,17:04:56.000,331,11097037,-795,0,1701104695,12982.136079209995,119.05480044000433,54393.6020604 2023-11-27,17:04:57.000,331,11096997,-795,0,1701104696,12982.156288139995,118.99840740000218,54393.60904752001 2023-11-27,17:04:58.000,331,11097054,-795,0,1701104697,12982.18323337999,118.98430914000346,54393.44135664001 2023-11-27,17:04:59.000,331,11096861,-795,0,1701104698,12982.12260658999,118.97021088000474,54393.37148544001 2023-11-27,17:05:00.000,331,11096999,-795,0,1701104699,12982.3314322,118.96316174999811,54393.51821496001 2023-11-27,17:05:01.000,331,11097060,-795,0,1701104700,12982.41226792,118.87152305999916,54393.46930512001 2023-11-27,17:05:02.000,331,11097056,-795,0,1701104701,12982.398795299996,118.83627741000237,54393.38545968 2023-11-27,17:05:03.000,331,11096996,-795,0,1701104702,12982.445949469991,118.82217915000365,54393.39943392001 2023-11-27,17:05:04.000,331,11096995,-795,0,1701104703,12982.533521500001,118.75873698000214,54393.6020604 2023-11-27,17:05:05.000,331,11097028,-795,0,1701104704,12982.459422089996,118.6670982900032,54393.51122784 2023-11-27,17:05:06.000,331,11097022,-795,0,1701104705,12982.540257809997,118.6177543800004,54393.63000888 2023-11-27,17:05:07.000,331,11096954,-795,0,1701104706,12982.499839949996,118.63185263999912,54393.48327936 2023-11-27,17:05:08.000,331,11097015,-795,0,1701104707,12982.506576259992,118.58955786000297,54393.41340816 2023-11-27,17:05:09.000,331,11097044,-795,0,1701104708,12982.513312570001,118.59660699000233,54393.51821496001 2023-11-27,17:05:10.000,331,11097009,-795,0,1701104709,12982.445949469991,118.59660699000233,54393.5321892 2023-11-27,17:05:11.000,331,11097035,-795,0,1701104710,12982.445949469991,118.6177543800004,54393.61603464001 2023-11-27,17:05:12.000,331,11097036,-755,0,1701104711,12982.452685780001,118.63185263999912,54393.56013768 2023-11-27,17:05:13.000,331,11097057,-795,0,1701104712,12982.432476850001,118.66004916000384,54393.57411192 2023-11-27,17:05:14.000,331,11097053,-795,0,1701104713,12982.37185006,118.63890176999848,54393.50424072 2023-11-27,17:05:15.000,331,11096989,-795,0,1701104714,12982.405531609991,118.63890176999848,54393.56013768 2023-11-27,17:05:16.000,331,11097018,-795,0,1701104715,12982.338168509996,118.71644219999871,54393.58808616001 2023-11-27,17:05:17.000,331,11097021,-795,0,1701104716,12982.37185006,118.73758959000406,54393.50424072 2023-11-27,17:05:18.000,331,11096998,-795,0,1701104717,12982.358377439996,118.77988437000022,54393.462318 2023-11-27,17:05:19.000,331,11097012,-795,0,1701104718,12982.439213159996,118.80808088999765,54393.42039528001 2023-11-27,17:05:20.000,331,11097068,-795,0,1701104719,12982.513312570001,118.81513002000429,54393.497253600006 2023-11-27,17:05:21.000,331,11097029,-795,0,1701104720,12982.695192940002,118.81513002000429,54393.57411192 2023-11-27,17:05:22.000,331,11097022,-795,0,1701104721,12982.755819730002,118.82922828000301,54393.72782856 2023-11-27,17:05:23.000,331,11096964,-795,0,1701104722,12982.776028660002,118.82217915000365,54393.53917632001 2023-11-27,17:05:24.000,331,11096965,-795,0,1701104723,12982.863600689998,118.77988437000022,54393.52520208 2023-11-27,17:05:25.000,331,11097097,-795,0,1701104724,12982.930963789993,118.74463872000342,54393.595073280005 2023-11-27,17:05:26.000,331,11097016,-795,0,1701104725,12983.058953679989,118.74463872000342,54393.70686720001 2023-11-27,17:05:27.000,331,11097034,-795,0,1701104726,12983.045481059999,118.70939306999935,54393.6020604 2023-11-27,17:05:28.000,331,11096980,-795,0,1701104727,12983.072426299994,118.6177543800004,54393.60904752001 2023-11-27,17:05:29.000,331,11097031,-795,0,1701104728,12983.22062511999,118.58955786000297,54393.65097024 2023-11-27,17:05:30.000,331,11097081,-795,0,1701104729,12983.24757036,118.58250873000361,54393.643983120004 2023-11-27,17:05:31.000,331,11097011,-795,0,1701104730,12983.254306669995,118.46972264999931,54393.69289296 2023-11-27,17:05:32.000,331,11097010,-795,0,1701104731,12983.314933459995,118.38513308999973,54393.58808616001 2023-11-27,17:05:33.000,331,11096991,-795,0,1701104732,12983.28798822,118.32874005000485,54393.51122784 2023-11-27,17:05:34.000,331,11097037,-795,0,1701104733,12983.26104297999,118.2723470100027,54393.50424072 2023-11-27,17:05:35.000,331,11096971,-795,0,1701104734,12983.294724529995,118.23710135999863,54393.65097024 2023-11-27,17:05:36.000,331,11096982,-795,0,1701104735,12983.28798822,118.2089048400012,54393.70686720001 2023-11-27,17:05:37.000,331,11097085,-795,0,1701104736,12983.20041618999,118.23005222999927,54393.67891872 2023-11-27,17:05:38.000,331,11097025,-795,0,1701104737,12983.173470949994,118.20185571000184,54393.76975128 2023-11-27,17:05:39.000,331,11097012,-795,0,1701104738,12983.085898919999,118.23710135999863,54393.70686720001 2023-11-27,17:05:40.000,331,11097052,-795,0,1701104739,12982.978117959989,118.2089048400012,54393.55315056 2023-11-27,17:05:41.000,331,11097025,-795,0,1701104740,12982.883809619998,118.27939614000206,54393.70686720001 2023-11-27,17:05:42.000,331,11097066,-795,0,1701104741,12982.701929249997,118.28644527000142,54393.60904752001 2023-11-27,17:05:43.000,331,11096977,-795,0,1701104742,12982.587411979992,118.34988744000293,54393.58808616001 2023-11-27,17:05:44.000,331,11097037,-795,0,1701104743,12982.513312570001,118.49087004000467,54393.76975128 2023-11-27,17:05:45.000,331,11097040,-795,0,1701104744,12982.41226792,118.56841047000489,54393.82564824001 2023-11-27,17:05:46.000,331,11096949,-795,0,1701104745,12982.277541719995,118.66004916000384,54393.63699600001 2023-11-27,17:05:47.000,331,11096987,-795,0,1701104746,12982.22365123999,118.78693349999958,54393.72084144 2023-11-27,17:05:48.000,331,11097025,-795,0,1701104747,12982.14281551999,118.80808088999765,54393.70686720001 2023-11-27,17:05:49.000,331,11097021,-795,0,1701104748,12982.1293429,118.89267045000452,54393.68590584001 2023-11-27,17:05:50.000,331,11097006,-795,0,1701104749,12982.08892504,118.96316174999811,54393.497253600006 2023-11-27,17:05:51.000,331,11096985,-795,0,1701104750,12982.176497069995,118.98430914000346,54393.65097024 2023-11-27,17:05:52.000,331,11097049,-795,0,1701104751,12982.22365123999,118.9772600100041,54393.63699600001 2023-11-27,17:05:53.000,331,11097013,-795,0,1701104752,12982.297750649996,118.94906348999939,54393.595073280005 2023-11-27,17:05:54.000,331,11097040,-795,0,1701104753,12982.452685780001,118.94906348999939,54393.69988008 2023-11-27,17:05:55.000,331,11096993,-795,0,1701104754,12982.459422089996,118.87152305999916,54393.63699600001 2023-11-27,17:05:56.000,331,11097068,-795,0,1701104755,12982.600884599997,118.82217915000365,54393.65097024 2023-11-27,17:05:57.000,331,11097027,-795,0,1701104756,12982.654775080002,118.77283524000086,54393.37148544001 2023-11-27,17:05:58.000,331,11097016,-795,0,1701104757,12982.776028660002,118.66004916000384,54393.427382400005 2023-11-27,17:05:59.000,331,11097026,-795,0,1701104758,12982.937700099988,118.66004916000384,54393.70686720001 2023-11-27,17:06:00.000,331,11096818,-795,0,1701104759,12982.944436409998,118.58955786000297,54393.69289296 2023-11-27,17:06:01.000,331,11096998,-795,0,1701104760,12983.079162609989,118.50496830000338,54393.78372552001 2023-11-27,17:06:02.000,331,11096989,-795,0,1701104761,12983.025272129998,118.47677177999867,54393.476292240004 2023-11-27,17:06:03.000,331,11096955,-795,0,1701104762,12983.18694357,118.48382090999803,54393.8466096 2023-11-27,17:06:04.000,331,11097015,-795,0,1701104763,12983.166734639999,118.42742787000316,54393.67891872 2023-11-27,17:06:05.000,331,11097051,-795,0,1701104764,12983.18694357,118.32169091999822,54393.72782856 2023-11-27,17:06:06.000,331,11097059,-795,0,1701104765,12983.2071525,118.22300309999991,54393.762764160005 2023-11-27,17:06:07.000,331,11096995,-795,0,1701104766,12983.22062511999,118.11726615000225,54393.88853232 2023-11-27,17:06:08.000,331,11097011,-795,0,1701104767,12983.24757036,118.00448006999795,54393.94442928001 2023-11-27,17:06:09.000,331,11097027,-795,0,1701104768,12983.30819715,117.9621852900018,54393.82564824001 2023-11-27,17:06:10.000,331,11097040,-795,0,1701104769,12983.30146083999,117.88464486000157,54393.72782856 2023-11-27,17:06:11.000,331,11097017,-795,0,1701104770,12983.36882394,117.8634974700035,54393.83962248 2023-11-27,17:06:12.000,331,11097060,-795,0,1701104771,12983.38229655999,117.75776051999856,54393.82564824001 2023-11-27,17:06:13.000,331,11097036,-795,0,1701104772,12983.32840608,117.65907270000025,54393.68590584001 2023-11-27,17:06:14.000,331,11097007,-795,0,1701104773,12983.355351319995,117.55333575000259,54393.63699600001 2023-11-27,17:06:15.000,331,11096988,-795,0,1701104774,12983.28798822,117.55333575000259,54393.68590584001 2023-11-27,17:06:16.000,331,11096984,-795,0,1701104775,12983.32166976999,117.53923749000387,54393.811674000004 2023-11-27,17:06:17.000,331,11097023,-795,0,1701104776,12983.30146083999,117.53923749000387,54393.72084144 2023-11-27,17:06:18.000,331,11097051,-795,0,1701104777,12983.24757036,117.54628662000323,54393.762764160005 2023-11-27,17:06:19.000,331,11096968,-795,0,1701104778,12983.26777929,117.53218836000451,54393.82564824001 2023-11-27,17:06:20.000,331,11097076,-795,0,1701104779,12983.22062511999,117.51809009999852,54393.80468688001 2023-11-27,17:06:21.000,331,11097045,-795,0,1701104780,12983.173470949994,117.48284445000172,54393.77673840001 2023-11-27,17:06:22.000,331,11096984,-795,0,1701104781,12983.166734639999,117.51104096999916,54393.643983120004 2023-11-27,17:06:23.000,331,11097042,-795,0,1701104782,12983.133053089994,117.56038488000195,54393.6020604 2023-11-27,17:06:24.000,331,11097016,-795,0,1701104783,12983.2071525,117.6026796599981,54393.77673840001 2023-11-27,17:06:25.000,331,11097060,-795,0,1701104784,12983.18694357,117.65202357000089,54393.811674000004 2023-11-27,17:06:26.000,331,11097043,-795,0,1701104785,12983.18694357,117.70136748000368,54393.76975128 2023-11-27,17:06:27.000,331,11096993,-795,0,1701104786,12983.146525709999,117.74366225999984,54393.595073280005 2023-11-27,17:06:28.000,331,11096987,-795,0,1701104787,12983.20041618999,117.72251487000176,54393.63699600001 2023-11-27,17:06:29.000,331,11096941,-755,0,1701104788,12983.22062511999,117.7154657400024,54393.595073280005 2023-11-27,17:06:30.000,331,11097041,-795,0,1701104789,12983.234097739994,117.72251487000176,54393.68590584001 2023-11-27,17:06:31.000,331,11097026,-795,0,1701104790,12983.24083404999,117.77185878000455,54393.72084144 2023-11-27,17:06:32.000,331,11097002,-795,0,1701104791,12983.274515599995,117.75776051999856,54393.6719316 2023-11-27,17:06:33.000,331,11097004,-795,0,1701104792,12983.22736143,117.7507113899992,54393.69988008 2023-11-27,17:06:34.000,331,11096993,-795,0,1701104793,12983.24757036,117.77890791000391,54393.76975128 2023-11-27,17:06:35.000,331,11096935,-795,0,1701104794,12983.26104297999,117.77185878000455,54393.75577704001 2023-11-27,17:06:36.000,331,11097006,-795,0,1701104795,12983.193679879994,117.89169399000093,54393.70686720001 2023-11-27,17:06:37.000,331,11096971,-795,0,1701104796,12983.085898919999,117.95513616000244,54393.63699600001 2023-11-27,17:06:38.000,331,11096971,-795,0,1701104797,12982.998326889989,118.01857833000395,54393.69289296 2023-11-27,17:06:39.000,331,11097053,-795,0,1701104798,12982.897282239988,118.05382398000074,54393.74878992 2023-11-27,17:06:40.000,331,11097048,-795,0,1701104799,12982.776028660002,118.11726615000225,54393.81866112 2023-11-27,17:06:41.000,331,11097087,-795,0,1701104800,12982.661511389997,118.13841354000033,54393.75577704001 2023-11-27,17:06:42.000,331,11097053,-795,0,1701104801,12982.567203049992,118.22300309999991,54393.77673840001 2023-11-27,17:06:43.000,331,11096963,-795,0,1701104802,12982.425740539991,118.30054353000014,54393.58109904 2023-11-27,17:06:44.000,331,11096984,-795,0,1701104803,12982.39205899,118.2723470100027,54393.713854320005 2023-11-27,17:06:45.000,331,11097029,-795,0,1701104804,12982.344904819991,118.32169091999822,54393.72782856 2023-11-27,17:06:46.000,331,11096968,-795,0,1701104805,12982.317959579996,118.32874005000485,54393.69988008 2023-11-27,17:06:47.000,331,11097050,-795,0,1701104806,12982.20344230999,118.37103483000101,54393.58109904 2023-11-27,17:06:48.000,331,11097013,-795,0,1701104807,12982.257332789995,118.39923134999844,54393.69289296 2023-11-27,17:06:49.000,331,11097041,-795,0,1701104808,12982.277541719995,118.41332961000444,54393.762764160005 2023-11-27,17:06:50.000,331,11097001,-795,0,1701104809,12982.22365123999,118.4062804799978,54393.664944480006 2023-11-27,17:06:51.000,331,11096998,-795,0,1701104810,12982.21017862,118.46267351999995,54393.6020604 2023-11-27,17:06:52.000,331,11097000,-795,0,1701104811,12982.27080541,118.5190665600021,54393.57411192 2023-11-27,17:06:53.000,331,11097091,-795,0,1701104812,12982.22365123999,118.46972264999931,54393.3924468 2023-11-27,17:06:54.000,331,11097028,-795,0,1701104813,12982.277541719995,118.44152613000188,54393.45533088 2023-11-27,17:06:55.000,331,11097070,-795,0,1701104814,12982.3314322,118.4062804799978,54393.5321892 2023-11-27,17:06:56.000,331,11096980,-795,0,1701104815,12982.39205899,118.38513308999973,54393.65795736001 2023-11-27,17:06:57.000,331,11097012,-795,0,1701104816,12982.398795299996,118.39923134999844,54393.56013768 2023-11-27,17:06:58.000,331,11097029,-795,0,1701104817,12982.37185006,118.37808396000037,54393.497253600006 2023-11-27,17:06:59.000,331,11096980,-795,0,1701104818,12982.506576259992,118.4203787400038,54393.6020604 2023-11-27,17:07:00.000,331,11097003,-795,0,1701104819,12982.587411979992,118.4556243900006,54393.6020604 2023-11-27,17:07:02.000,331,11096978,-795,0,1701104821,12982.621093529997,118.4556243900006,54393.48327936 2023-11-27,17:07:03.000,331,11097056,-795,0,1701104822,12982.755819730002,118.54021395000018,54393.643983120004 2023-11-27,17:07:04.000,331,11097015,-795,0,1701104823,12982.816446520003,118.53316482000082,54393.70686720001 2023-11-27,17:07:05.000,331,11096995,-795,0,1701104824,12982.897282239988,118.50496830000338,54393.72782856 2023-11-27,17:07:06.000,331,11097014,-795,0,1701104825,12982.944436409998,118.53316482000082,54393.60904752001 2023-11-27,17:07:07.000,331,11097007,-795,0,1701104826,12982.998326889989,118.60365612000169,54393.70686720001 2023-11-27,17:07:08.000,331,11097041,-795,0,1701104827,12983.011799509994,118.54726307999954,54393.70686720001 2023-11-27,17:07:09.000,331,11097054,-795,0,1701104828,12982.971381649993,118.57545960000425,54393.69988008 2023-11-27,17:07:10.000,331,11097045,-795,0,1701104829,12982.870336999993,118.4556243900006,54393.62302176 2023-11-27,17:07:11.000,331,11097047,-795,0,1701104830,12982.728874489992,118.5543122099989,54393.63699600001 2023-11-27,17:07:12.000,331,11096944,-795,0,1701104831,12982.816446520003,118.59660699000233,54393.8466096 2023-11-27,17:07:13.000,331,11097018,-795,0,1701104832,12982.742347109997,118.58955786000297,54393.762764160005 2023-11-27,17:07:14.000,331,11096984,-795,0,1701104833,12982.621093529997,118.58250873000361,54393.63699600001 2023-11-27,17:07:15.000,331,11097010,-795,0,1701104834,12982.607620909992,118.6177543800004,54393.7418028 2023-11-27,17:07:16.000,331,11096984,-795,0,1701104835,12982.567203049992,118.68119655000191,54393.72084144 2023-11-27,17:07:17.000,331,11097063,-795,0,1701104836,12982.499839949996,118.67414742000256,54393.74878992 2023-11-27,17:07:18.000,331,11097052,-795,0,1701104837,12982.385322679991,118.63890176999848,54393.56013768 2023-11-27,17:07:19.000,331,11097049,-795,0,1701104838,12982.425740539991,118.79398262999894,54393.6719316 2023-11-27,17:07:20.000,331,11097036,-795,0,1701104839,12982.526785189992,118.7657861100015,54393.811674000004 2023-11-27,17:07:21.000,331,11097020,-795,0,1701104840,12982.580675669997,118.81513002000429,54393.75577704001 2023-11-27,17:07:22.000,331,11097000,-795,0,1701104841,12982.708665559992,118.84332654000173,54393.79769976 2023-11-27,17:07:23.000,331,11097011,-795,0,1701104842,12982.755819730002,118.87152305999916,54393.72782856 2023-11-27,17:07:24.000,331,11097049,-795,0,1701104843,12982.843391759998,118.87857218999852,54393.63000888 2023-11-27,17:07:25.000,331,11097015,-795,0,1701104844,12982.951172719993,118.88562131999788,54393.713854320005 2023-11-27,17:07:26.000,331,11097031,-795,0,1701104845,12983.065689989999,118.95611261999875,54393.6719316 2023-11-27,17:07:27.000,331,11097041,-795,0,1701104846,12983.22736143,119.02660391999962,54393.82564824001 2023-11-27,17:07:28.000,331,11097043,-795,0,1701104847,12983.38903287,119.01955479000026,54393.95840352 2023-11-27,17:07:29.000,331,11097061,-795,0,1701104848,12983.44965966,119.06184957000369,54393.83962248 2023-11-27,17:07:30.000,331,11097016,-795,0,1701104849,12983.577649549996,119.01955479000026,54393.80468688001 2023-11-27,17:07:31.000,331,11097032,-795,0,1701104850,12983.678694199996,119.0125056600009,54393.86757096 2023-11-27,17:07:32.000,331,11097025,-795,0,1701104851,12983.779738849997,118.9138178400026,54393.90250656001 2023-11-27,17:07:33.000,331,11097064,-795,0,1701104852,12983.786475159992,118.89267045000452,54393.86757096 2023-11-27,17:07:34.000,331,11097003,-795,0,1701104853,12983.793211470002,118.8644739299998,54393.74878992 2023-11-27,17:07:35.000,331,11096986,-795,0,1701104854,12983.719112059996,118.85037567000109,54393.6719316 2023-11-27,17:07:36.000,331,11096998,-795,0,1701104855,12984.042454939998,118.85037567000109,54394.03526184 2023-11-27,17:07:37.000,331,11097055,-795,0,1701104856,12983.988564459993,118.8644739299998,54394.07019744001 2023-11-27,17:07:38.000,331,11097003,-795,0,1701104857,12983.981828149997,118.80808088999765,54394.06321032 2023-11-27,17:07:39.000,331,11096972,-795,0,1701104858,12983.900992429997,118.81513002000429,54393.95840352 2023-11-27,17:07:40.000,331,11096999,-795,0,1701104859,12983.948146599992,118.7305404600047,54394.04224896001 2023-11-27,17:07:41.000,331,11097054,-795,0,1701104860,12983.907728739992,118.77988437000022,54394.0562232 2023-11-27,17:07:42.000,331,11097049,-795,0,1701104861,12983.867310879992,118.7305404600047,54394.02128760001 2023-11-27,17:07:43.000,331,11097016,-795,0,1701104862,12983.685430509991,118.68824568000127,54393.90250656001 2023-11-27,17:07:44.000,331,11097011,-795,0,1701104863,12983.705639439992,118.72349132999807,54393.979364880004 2023-11-27,17:07:45.000,331,11097064,-795,0,1701104864,12983.759529919997,118.72349132999807,54394.07718456 2023-11-27,17:07:46.000,331,11097030,-795,0,1701104865,12983.671957890001,118.71644219999871,54394.049236080005 2023-11-27,17:07:47.000,331,11097004,-795,0,1701104866,12983.651748960001,118.70939306999935,54394.098145920005 2023-11-27,17:07:48.000,331,11097013,-795,0,1701104867,12983.564176929991,118.69529481000063,54393.89551944 2023-11-27,17:07:49.000,331,11096994,-795,0,1701104868,12983.55070431,118.69529481000063,54393.86757096 2023-11-27,17:07:50.000,331,11097053,-795,0,1701104869,12983.645012649991,118.68824568000127,54393.930455040005 2023-11-27,17:07:51.000,331,11097078,-795,0,1701104870,12983.597858479996,118.72349132999807,54393.96539064 2023-11-27,17:07:52.000,331,11097030,-795,0,1701104871,12983.671957890001,118.68119655000191,54394.03526184 2023-11-27,17:07:53.000,331,11097014,-795,0,1701104872,12983.705639439992,118.65300003000448,54393.93744216 2023-11-27,17:07:54.000,331,11096994,-795,0,1701104873,12983.752793610001,118.68119655000191,54393.79071264 2023-11-27,17:07:55.000,331,11096999,-795,0,1701104874,12983.840365639997,118.69529481000063,54393.930455040005 2023-11-27,17:07:56.000,331,11097069,-795,0,1701104875,12983.874047190002,118.68119655000191,54393.69289296 2023-11-27,17:07:57.000,331,11097006,-795,0,1701104876,12983.860574569997,118.6670982900032,54393.832635360006 2023-11-27,17:07:58.000,331,11097067,-795,0,1701104877,12983.907728739992,118.63185263999912,54393.79769976 2023-11-27,17:07:59.000,331,11097047,-795,0,1701104878,12983.840365639997,118.64595089999784,54393.77673840001 2023-11-27,17:08:00.000,331,11097012,-795,0,1701104879,12983.995300770002,118.63890176999848,54393.9164808 2023-11-27,17:08:01.000,331,11097070,-795,0,1701104880,12984.002037079998,118.54021395000018,54393.979364880004 2023-11-27,17:08:02.000,331,11097023,-795,0,1701104881,12984.015509700002,118.50496830000338,54393.72084144 2023-11-27,17:08:03.000,331,11097008,-795,0,1701104882,12984.143499589998,118.44857526000123,54393.86058384 2023-11-27,17:08:04.000,331,11097002,-795,0,1701104883,12984.170444829993,118.34988744000293,54393.762764160005 2023-11-27,17:08:05.000,331,11097001,-795,0,1701104884,12984.210862689994,118.23005222999927,54393.82564824001 2023-11-27,17:08:06.000,331,11097027,-795,0,1701104885,12984.365797819999,118.2089048400012,54393.986352 2023-11-27,17:08:07.000,331,11097060,-795,0,1701104886,12984.493787709995,118.20185571000184,54394.00731336 2023-11-27,17:08:08.000,331,11096998,-795,0,1701104887,12984.554414499995,118.11726615000225,54393.87455808001 2023-11-27,17:08:09.000,331,11097026,-795,0,1701104888,12984.594832359995,118.03267659000267,54393.90250656001 2023-11-27,17:08:10.000,331,11097039,-795,0,1701104889,12984.68240438999,117.9974309399986,54394.0562232 2023-11-27,17:08:11.000,331,11097028,-795,0,1701104890,12984.635250219995,117.87054660000285,54394.000326240006 2023-11-27,17:08:12.000,331,11097027,-795,0,1701104891,12984.60156866999,117.80710443000135,54393.81866112 2023-11-27,17:08:13.000,331,11096999,-795,0,1701104892,12984.58809605,117.74366225999984,54393.88853232 2023-11-27,17:08:14.000,331,11096981,-795,0,1701104893,12984.56788712,117.67317095999897,54393.75577704001 2023-11-27,17:08:15.000,331,11097043,-795,0,1701104894,12984.46010615999,117.67317095999897,54393.73481568001 2023-11-27,17:08:16.000,331,11096986,-795,0,1701104895,12984.46684247,117.67317095999897,54394.00731336 2023-11-27,17:08:17.000,331,11097023,-795,0,1701104896,12984.386006749999,117.63087618000282,54393.93744216 2023-11-27,17:08:18.000,331,11097060,-795,0,1701104897,12984.264753169999,117.58153227000003,54393.95840352 2023-11-27,17:08:19.000,331,11097019,-795,0,1701104898,12984.103081729998,117.55333575000259,54393.72084144 2023-11-27,17:08:20.000,331,11096975,-795,0,1701104899,12984.002037079998,117.63792531000217,54393.81866112 2023-11-27,17:08:21.000,331,11097050,-795,0,1701104900,12983.948146599992,117.65202357000089,54393.9164808 2023-11-27,17:08:22.000,331,11096991,-795,0,1701104901,12983.847101949992,117.70841661000304,54393.8466096 2023-11-27,17:08:23.000,331,11096972,-795,0,1701104902,12983.63154003,117.77890791000391,54393.77673840001 2023-11-27,17:08:24.000,331,11097049,-795,0,1701104903,12983.597858479996,117.8634974700035,54393.762764160005 2023-11-27,17:08:25.000,331,11097019,-795,0,1701104904,12983.618067409996,117.87054660000285,54393.9164808 2023-11-27,17:08:26.000,331,11097027,-795,0,1701104905,12983.50355013999,117.94808703000308,54393.8466096 2023-11-27,17:08:27.000,331,11097052,-795,0,1701104906,12983.42945073,117.9974309399986,54393.81866112 2023-11-27,17:08:28.000,331,11097023,-795,0,1701104907,12983.40250548999,118.08906963000481,54393.65795736001 2023-11-27,17:08:29.000,331,11097037,-795,0,1701104908,12983.375560249995,118.09611876000417,54393.664944480006 2023-11-27,17:08:30.000,331,11097035,-795,0,1701104909,12983.40250548999,118.13841354000033,54393.73481568001 2023-11-27,17:08:31.000,331,11097012,-795,0,1701104910,12983.42945073,118.1736591900044,54393.75577704001 2023-11-27,17:08:32.000,331,11097009,-795,0,1701104911,12983.49007752,118.24415048999799,54393.82564824001 2023-11-27,17:08:33.000,331,11097062,-795,0,1701104912,12983.48334120999,118.2089048400012,54393.69988008 2023-11-27,17:08:34.000,331,11097020,-795,0,1701104913,12983.52375906999,118.16661005999777,54393.7418028 2023-11-27,17:08:35.000,331,11097052,-795,0,1701104914,12983.557440619996,118.11021702000289,54393.74878992 2023-11-27,17:08:36.000,331,11096999,-795,0,1701104915,12983.52375906999,118.14546266999969,54393.76975128 2023-11-27,17:08:37.000,331,11096985,-795,0,1701104916,12983.51028645,118.01152920000459,54393.74878992 2023-11-27,17:08:38.000,331,11097057,-795,0,1701104917,12983.564176929991,117.94808703000308,54393.68590584001 2023-11-27,17:08:39.000,331,11097059,-795,0,1701104918,12983.53049538,117.90579224999965,54393.713854320005 2023-11-27,17:08:40.000,331,11097010,-795,0,1701104919,12983.63154003,117.88464486000157,54393.83962248 2023-11-27,17:08:41.000,331,11097045,-795,0,1701104920,12983.638276339996,117.78595704000327,54393.8466096 2023-11-27,17:08:42.000,331,11096964,-795,0,1701104921,12983.63154003,117.77890791000391,54393.76975128 2023-11-27,17:08:43.000,331,11097035,-795,0,1701104922,12983.604594789991,117.67317095999897,54393.73481568001 2023-11-27,17:08:44.000,331,11097039,-795,0,1701104923,12983.496813829996,117.68726921999769,54393.6020604 2023-11-27,17:08:45.000,331,11096996,-795,0,1701104924,12983.44292334999,117.63792531000217,54393.65795736001 2023-11-27,17:08:46.000,331,11097062,-795,0,1701104925,12983.50355013999,117.66612182999961,54393.75577704001 2023-11-27,17:08:47.000,331,11097024,-795,0,1701104926,12983.48334120999,117.66612182999961,54393.80468688001 2023-11-27,17:08:48.000,331,11097015,-795,0,1701104927,12983.46986859,117.69431835000432,54393.811674000004 2023-11-27,17:08:49.000,331,11097081,-795,0,1701104928,12983.38229655999,117.7154657400024,54393.77673840001 2023-11-27,17:08:50.000,331,11097079,-795,0,1701104929,12983.34187869999,117.76480964999791,54393.86058384 2023-11-27,17:08:51.000,331,11097007,-795,0,1701104930,12983.30819715,117.78595704000327,54393.78372552001 2023-11-27,17:08:52.000,331,11097031,-795,0,1701104931,12983.24757036,117.85644834000414,54393.68590584001 2023-11-27,17:08:53.000,331,11097005,-795,0,1701104932,12983.24083404999,117.89874312000029,54393.70686720001 2023-11-27,17:08:54.000,331,11096988,-795,0,1701104933,12983.153262019994,117.9974309399986,54393.48327936 2023-11-27,17:08:55.000,331,11097025,-795,0,1701104934,12983.13978939999,117.98333267999988,54393.51122784 2023-11-27,17:08:56.000,331,11097010,-795,0,1701104935,12983.20041618999,117.9974309399986,54393.664944480006 2023-11-27,17:08:57.000,331,11097024,-795,0,1701104936,12983.173470949994,118.05382398000074,54393.63699600001 2023-11-27,17:08:58.000,331,11096981,-795,0,1701104937,12983.13978939999,118.11021702000289,54393.61603464001 2023-11-27,17:08:59.000,331,11096952,-795,0,1701104938,12983.072426299994,118.16661005999777,54393.44135664001 2023-11-27,17:09:00.000,331,11096988,-795,0,1701104939,12983.032008439994,118.32169091999822,54393.51821496001 2023-11-27,17:09:01.000,331,11097007,-795,0,1701104940,12983.005063199998,118.41332961000444,54393.5321892 2023-11-27,17:09:02.000,331,11096964,-795,0,1701104941,12982.937700099988,118.52611569000146,54393.41340816 2023-11-27,17:09:03.000,331,11097020,-795,0,1701104942,12982.883809619998,118.56136133999826,54393.20379456001 2023-11-27,17:09:04.000,331,11097023,-795,0,1701104943,12982.897282239988,118.63890176999848,54393.39943392001 2023-11-27,17:09:05.000,331,11096983,-795,0,1701104944,12982.964645339998,118.68119655000191,54393.49026648001 2023-11-27,17:09:06.000,331,11096996,-795,0,1701104945,12983.025272129998,118.71644219999871,54393.595073280005 2023-11-27,17:09:07.000,331,11097007,-795,0,1701104946,12983.032008439994,118.67414742000256,54393.51821496001 2023-11-27,17:09:08.000,331,11097042,-795,0,1701104947,12983.072426299994,118.71644219999871,54393.53917632001 2023-11-27,17:09:09.000,331,11097039,-795,0,1701104948,12983.092635229994,118.6670982900032,54393.39943392001 2023-11-27,17:09:10.000,331,11097017,-795,0,1701104949,12983.126316779999,118.65300003000448,54393.37148544001 2023-11-27,17:09:11.000,331,11097009,-795,0,1701104950,12983.213888809994,118.64595089999784,54393.39943392001 2023-11-27,17:09:12.000,331,11097028,-795,0,1701104951,12983.335142389995,118.6177543800004,54393.58109904 2023-11-27,17:09:13.000,331,11097018,-795,0,1701104952,12983.375560249995,118.57545960000425,54393.52520208 2023-11-27,17:09:14.000,331,11097020,-795,0,1701104953,12983.4092418,118.57545960000425,54393.3924468 2023-11-27,17:09:15.000,331,11096990,-795,0,1701104954,12983.496813829996,118.49791917000402,54393.497253600006 2023-11-27,17:09:16.000,331,11097018,-795,0,1701104955,12983.537231689996,118.49791917000402,54393.52520208 2023-11-27,17:09:17.000,331,11096993,-795,0,1701104956,12983.55070431,118.4203787400038,54393.58808616001 2023-11-27,17:09:18.000,331,11097037,-795,0,1701104957,12983.49007752,118.42742787000316,54393.3575112 2023-11-27,17:09:19.000,331,11096970,-795,0,1701104958,12983.46313227999,118.37808396000037,54393.38545968 2023-11-27,17:09:20.000,331,11097066,-795,0,1701104959,12983.52375906999,118.31464178999886,54393.58808616001 2023-11-27,17:09:21.000,331,11097042,-795,0,1701104960,12983.50355013999,118.28644527000142,54393.546163440005 2023-11-27,17:09:22.000,331,11097007,-795,0,1701104961,12983.44965966,118.26529788000335,54393.52520208 2023-11-27,17:09:23.000,331,11096948,-795,0,1701104962,12983.375560249995,118.32874005000485,54393.46930512001 2023-11-27,17:09:24.000,331,11097045,-795,0,1701104963,12983.193679879994,118.36398570000165,54393.31558848 2023-11-27,17:09:25.000,331,11097015,-795,0,1701104964,12983.085898919999,118.41332961000444,54393.329562720006 2023-11-27,17:09:26.000,331,11096998,-795,0,1701104965,12983.085898919999,118.44857526000123,54393.39943392001 2023-11-27,17:09:27.000,331,11097030,-795,0,1701104966,12983.045481059999,118.58955786000297,54393.3924468 2023-11-27,17:09:28.000,331,11097048,-795,0,1701104967,12983.025272129998,118.64595089999784,54393.50424072 2023-11-27,17:09:29.000,331,11097009,-795,0,1701104968,12982.991590579993,118.6670982900032,54393.427382400005 2023-11-27,17:09:30.000,331,11097058,-795,0,1701104969,12983.025272129998,118.74463872000342,54393.51821496001 2023-11-27,17:09:31.000,331,11096990,-795,0,1701104970,12982.984854269998,118.79398262999894,54393.50424072 2023-11-27,17:09:32.000,331,11096979,-795,0,1701104971,12983.045481059999,118.84332654000173,54393.45533088 2023-11-27,17:09:33.000,331,11096995,-795,0,1701104972,12982.998326889989,118.85742480000044,54393.38545968 2023-11-27,17:09:34.000,331,11097054,-795,0,1701104973,12982.998326889989,118.92086697000195,54393.34353696 2023-11-27,17:09:35.000,331,11097018,-795,0,1701104974,12982.944436409998,118.94906348999939,54393.24571728 2023-11-27,17:09:36.000,331,11097012,-795,0,1701104975,12983.045481059999,118.95611261999875,54393.40642104 2023-11-27,17:09:37.000,331,11097055,-795,0,1701104976,12983.025272129998,118.94201436000003,54393.43436952 2023-11-27,17:09:38.000,331,11097050,-795,0,1701104977,12983.005063199998,118.93496523000067,54393.38545968 2023-11-27,17:09:39.000,331,11096966,-795,0,1701104978,12982.897282239988,118.97021088000474,54393.24571728 2023-11-27,17:09:40.000,331,11097009,-795,0,1701104979,12982.904018549998,118.93496523000067,54393.378472560005 2023-11-27,17:09:41.000,331,11096968,-795,0,1701104980,12982.836655450003,118.93496523000067,54393.31558848 2023-11-27,17:09:42.000,331,11097000,-795,0,1701104981,12982.823182829998,118.92791610000131,54393.44135664001 2023-11-27,17:09:43.000,331,11096961,-795,0,1701104982,12982.749083419993,118.94906348999939,54393.29462712 2023-11-27,17:09:44.000,331,11096985,-795,0,1701104983,12982.715401870002,118.9772600100041,54393.33654984 2023-11-27,17:09:45.000,331,11097049,-795,0,1701104984,12982.708665559992,118.88562131999788,54393.39943392001 2023-11-27,17:09:46.000,331,11097005,-795,0,1701104985,12982.688456629992,118.94906348999939,54393.497253600006 2023-11-27,17:09:47.000,331,11096965,-795,0,1701104986,12982.654775080002,118.94201436000003,54393.462318 2023-11-27,17:09:48.000,331,11097032,-795,0,1701104987,12982.634566150002,118.90676871000323,54393.497253600006 2023-11-27,17:09:49.000,331,11096983,-795,0,1701104988,12982.520048879996,118.92791610000131,54393.30161424001 2023-11-27,17:09:50.000,331,11097028,-795,0,1701104989,12982.493103640001,118.98430914000346,54393.32257560001 2023-11-27,17:09:51.000,331,11097013,-795,0,1701104990,12982.506576259992,119.00545653000154,54393.40642104 2023-11-27,17:09:52.000,331,11097022,-795,0,1701104991,12982.486367329991,119.0125056600009,54393.52520208 2023-11-27,17:09:53.000,331,11096972,-795,0,1701104992,12982.472894710001,119.0125056600009,54393.44834376001 2023-11-27,17:09:54.000,331,11097035,-795,0,1701104993,12982.445949469991,119.0125056600009,54393.42039528001 2023-11-27,17:09:55.000,331,11096944,-795,0,1701104994,12982.39205899,119.02660391999962,54393.44135664001 2023-11-27,17:09:56.000,331,11097048,-795,0,1701104995,12982.405531609991,119.03365304999897,54393.51122784 2023-11-27,17:09:57.000,331,11097028,-795,0,1701104996,12982.385322679991,119.08299696000176,54393.48327936 2023-11-27,17:09:58.000,331,11097033,-795,0,1701104997,12982.3314322,119.17463565000071,54393.28065288001 2023-11-27,17:09:59.000,331,11097034,-795,0,1701104998,12982.39205899,119.18873390999943,54393.3924468 2023-11-27,17:10:00.000,331,11097027,-795,0,1701104999,12982.493103640001,119.14643913000327,54393.546163440005 2023-11-27,17:10:01.000,331,11097026,-795,0,1701105000,12982.520048879996,119.20283216999815,54393.51122784 2023-11-27,17:10:02.000,331,11097010,-795,0,1701105001,12982.526785189992,119.21693043000414,54393.497253600006 2023-11-27,17:10:03.000,331,11096937,-795,0,1701105002,12982.560466739997,119.21693043000414,54393.43436952 2023-11-27,17:10:04.000,331,11097093,-795,0,1701105003,12982.459422089996,119.18873390999943,54393.10597488001 2023-11-27,17:10:05.000,331,11096990,-795,0,1701105004,12982.445949469991,119.16758652000135,54393.1478976 2023-11-27,17:10:06.000,331,11097004,-795,0,1701105005,12982.553730430001,119.18168478000007,54393.36449832 2023-11-27,17:10:07.000,331,11097013,-795,0,1701105006,12982.560466739997,119.20988130000478,54393.41340816 2023-11-27,17:10:08.000,331,11097011,-795,0,1701105007,12982.654775080002,119.2239795600035,54393.56013768 2023-11-27,17:10:09.000,331,11097059,-795,0,1701105008,12982.668247699992,119.2239795600035,54393.51821496001 2023-11-27,17:10:10.000,331,11097012,-795,0,1701105009,12982.668247699992,119.2239795600035,54393.462318 2023-11-27,17:10:11.000,331,11096973,-795,0,1701105010,12982.701929249997,119.23807782000222,54393.5321892 2023-11-27,17:10:12.000,331,11097083,-795,0,1701105011,12982.701929249997,119.20988130000478,54393.546163440005 2023-11-27,17:10:13.000,331,11097035,-795,0,1701105012,12982.708665559992,119.19578303999879,54393.57411192 2023-11-27,17:10:14.000,331,11096996,-795,0,1701105013,12982.695192940002,119.20988130000478,54393.427382400005 2023-11-27,17:10:15.000,331,11097019,-795,0,1701105014,12982.674984010002,119.18168478000007,54393.3924468 2023-11-27,17:10:16.000,331,11096972,-795,0,1701105015,12982.776028660002,119.16758652000135,54393.58109904 2023-11-27,17:10:17.000,331,11097006,-795,0,1701105016,12982.843391759998,119.15348826000263,54393.56013768 2023-11-27,17:10:18.000,331,11096985,-795,0,1701105017,12982.877073309988,119.20988130000478,54393.55315056 2023-11-27,17:10:19.000,331,11096939,-795,0,1701105018,12982.924227479998,119.18873390999943,54393.476292240004 2023-11-27,17:10:20.000,331,11097064,-795,0,1701105019,12982.883809619998,119.15348826000263,54393.28065288001 2023-11-27,17:10:21.000,331,11096956,-795,0,1701105020,12982.877073309988,119.10414434999984,54393.25270440001 2023-11-27,17:10:22.000,331,11097020,-795,0,1701105021,12982.890545929993,119.0477513099977,54393.24571728 2023-11-27,17:10:23.000,331,11097007,-795,0,1701105022,12982.890545929993,118.96316174999811,54393.12693624 2023-11-27,17:10:24.000,331,11097058,-795,0,1701105023,12982.957909029989,118.90676871000323,54393.13392336001 2023-11-27,17:10:25.000,331,11097015,-795,0,1701105024,12983.106107849999,118.92791610000131,54393.33654984 2023-11-27,17:10:26.000,331,11097029,-795,0,1701105025,12983.032008439994,118.99135827000282,54393.40642104 2023-11-27,17:10:27.000,331,11096983,-795,0,1701105026,12982.964645339998,119.0125056600009,54393.46930512001 2023-11-27,17:10:28.000,331,11096976,-795,0,1701105027,12982.877073309988,119.03365304999897,54393.36449832 2023-11-27,17:10:29.000,331,11096994,-795,0,1701105028,12982.843391759998,119.0477513099977,54393.34353696 2023-11-27,17:10:30.000,331,11097045,-795,0,1701105029,12982.809710209993,119.0477513099977,54393.34353696 2023-11-27,17:10:31.000,331,11097030,-795,0,1701105030,12982.870336999993,119.02660391999962,54393.497253600006 2023-11-27,17:10:32.000,331,11097032,-795,0,1701105031,12982.823182829998,119.03365304999897,54393.57411192 2023-11-27,17:10:33.000,331,11097020,-795,0,1701105032,12982.796237590002,118.98430914000346,54393.53917632001 2023-11-27,17:10:34.000,331,11097074,-795,0,1701105033,12982.722138179997,118.9772600100041,54393.41340816 2023-11-27,17:10:35.000,331,11096937,-795,0,1701105034,12982.728874489992,118.94201436000003,54393.43436952 2023-11-27,17:10:36.000,331,11097012,-795,0,1701105035,12982.661511389997,118.95611261999875,54393.50424072 2023-11-27,17:10:37.000,331,11096983,-795,0,1701105036,12982.654775080002,118.92086697000195,54393.51122784 2023-11-27,17:10:38.000,331,11097014,-795,0,1701105037,12982.641302459997,118.88562131999788,54393.39943392001 2023-11-27,17:10:39.000,331,11097043,-795,0,1701105038,12982.594148290002,118.8644739299998,54393.378472560005 2023-11-27,17:10:40.000,331,11097019,-795,0,1701105039,12982.654775080002,118.81513002000429,54393.62302176 2023-11-27,17:10:41.000,331,11097032,-795,0,1701105040,12982.674984010002,118.79398262999894,54393.62302176 2023-11-27,17:10:42.000,331,11097025,-795,0,1701105041,12982.661511389997,118.82217915000365,54393.57411192 2023-11-27,17:10:43.000,331,11096992,-795,0,1701105042,12982.728874489992,118.77283524000086,54393.5321892 2023-11-27,17:10:44.000,331,11097026,-795,0,1701105043,12982.668247699992,118.7305404600047,54393.3924468 2023-11-27,17:10:45.000,331,11097036,-795,0,1701105044,12982.708665559992,118.63890176999848,54393.32257560001 2023-11-27,17:10:46.000,331,11096983,-795,0,1701105045,12982.695192940002,118.58955786000297,54393.32257560001 2023-11-27,17:10:47.000,331,11097033,-795,0,1701105046,12982.688456629992,118.58955786000297,54393.49026648001 2023-11-27,17:10:48.000,331,11097006,-795,0,1701105047,12982.688456629992,118.56136133999826,54393.45533088 2023-11-27,17:10:49.000,331,11097064,-795,0,1701105048,12982.749083419993,118.54021395000018,54393.6020604 2023-11-27,17:10:50.000,331,11097030,-795,0,1701105049,12982.621093529997,118.49791917000402,54393.51821496001 2023-11-27,17:10:51.000,331,11097003,-795,0,1701105050,12982.607620909992,118.52611569000146,54393.56712480001 2023-11-27,17:10:52.000,331,11097055,-795,0,1701105051,12982.621093529997,118.52611569000146,54393.57411192 2023-11-27,17:10:53.000,331,11097022,-795,0,1701105052,12982.594148290002,118.50496830000338,54393.43436952 2023-11-27,17:10:54.000,331,11097031,-795,0,1701105053,12982.526785189992,118.44152613000188,54393.42039528001 2023-11-27,17:10:55.000,331,11097031,-795,0,1701105054,12982.425740539991,118.46267351999995,54393.46930512001 2023-11-27,17:10:56.000,331,11097070,-795,0,1701105055,12982.41226792,118.48382090999803,54393.6719316 2023-11-27,17:10:57.000,331,11097026,-795,0,1701105056,12982.419004229996,118.56136133999826,54393.57411192 2023-11-27,17:10:58.000,331,11097017,-795,0,1701105057,12982.378586369996,118.58250873000361,54393.58109904 2023-11-27,17:10:59.000,331,11096962,-795,0,1701105058,12982.317959579996,118.59660699000233,54393.41340816 2023-11-27,17:11:00.000,331,11097038,-795,0,1701105059,12982.23038755,118.59660699000233,54393.34353696 2023-11-27,17:11:01.000,331,11097036,-795,0,1701105060,12982.23038755,118.6670982900032,54393.43436952 2023-11-27,17:11:02.000,331,11097035,-755,0,1701105061,12982.277541719995,118.68824568000127,54393.51122784 2023-11-27,17:11:03.000,331,11097036,-795,0,1701105062,12982.237123859995,118.75873698000214,54393.44135664001 2023-11-27,17:11:04.000,331,11097025,-795,0,1701105063,12982.297750649996,118.77283524000086,54393.50424072 2023-11-27,17:11:05.000,331,11097057,-795,0,1701105064,12982.24386016999,118.81513002000429,54393.43436952 2023-11-27,17:11:06.000,331,11097016,-795,0,1701105065,12982.216914929995,118.84332654000173,54393.38545968 2023-11-27,17:11:07.000,331,11097019,-795,0,1701105066,12982.237123859995,118.94906348999939,54393.497253600006 2023-11-27,17:11:08.000,331,11097055,-795,0,1701105067,12982.21017862,119.0125056600009,54393.3924468 2023-11-27,17:11:09.000,331,11096979,-795,0,1701105068,12982.176497069995,119.11824260999856,54393.378472560005 2023-11-27,17:11:10.000,331,11097028,-795,0,1701105069,12982.12260658999,119.13234087000455,54393.427382400005 2023-11-27,17:11:11.000,331,11097031,-795,0,1701105070,12981.933989909994,119.16053739000199,54393.42039528001 2023-11-27,17:11:12.000,331,11097025,-795,0,1701105071,12981.98788039,119.20283216999815,54393.595073280005 2023-11-27,17:11:13.000,331,11097039,-795,0,1701105072,12981.947462529999,119.2239795600035,54393.56712480001 2023-11-27,17:11:14.000,331,11097012,-795,0,1701105073,12981.893572049994,119.2239795600035,54393.476292240004 2023-11-27,17:11:15.000,331,11097002,-795,0,1701105074,12981.880099429989,119.25217608000094,54393.6020604 2023-11-27,17:11:16.000,331,11097037,-795,0,1701105075,12981.927253599999,119.2239795600035,54393.5321892 2023-11-27,17:11:17.000,331,11097030,-795,0,1701105076,12981.974407769994,119.30151999000373,54393.53917632001 2023-11-27,17:11:18.000,331,11096951,-795,0,1701105077,12981.893572049994,119.25217608000094,54393.42039528001 2023-11-27,17:11:19.000,331,11097028,-795,0,1701105078,12981.866626809999,119.2592252100003,54393.46930512001 2023-11-27,17:11:20.000,331,11097023,-795,0,1701105079,12981.98788039,119.21693043000414,54393.664944480006 2023-11-27,17:11:21.000,331,11097020,-795,0,1701105080,12981.98114407999,119.23807782000222,54393.60904752001 2023-11-27,17:11:22.000,331,11097002,-795,0,1701105081,12981.96767146,119.17463565000071,54393.65097024 2023-11-27,17:11:23.000,331,11096983,-795,0,1701105082,12981.913780979994,119.15348826000263,54393.58109904 2023-11-27,17:11:24.000,331,11097020,-795,0,1701105083,12981.886835739999,119.18168478000007,54393.462318 2023-11-27,17:11:25.000,331,11097019,-795,0,1701105084,12981.92051728999,119.2239795600035,54393.51122784 2023-11-27,17:11:26.000,331,11096971,-795,0,1701105085,12981.96767146,119.23807782000222,54393.6719316 2023-11-27,17:11:27.000,331,11097029,-795,0,1701105086,12981.92051728999,119.30856912000309,54393.5321892 2023-11-27,17:11:28.000,331,11097049,-795,0,1701105087,12981.96093514999,119.27332346999901,54393.63000888 2023-11-27,17:11:29.000,331,11097042,-795,0,1701105088,12981.947462529999,119.26627433999965,54393.61603464001 2023-11-27,17:11:30.000,331,11097006,-795,0,1701105089,12982.06197979999,119.20988130000478,54393.69988008 2023-11-27,17:11:31.000,331,11096967,-795,0,1701105090,12982.075452419995,119.23807782000222,54393.74878992 2023-11-27,17:11:32.000,331,11097045,-795,0,1701105091,12982.1293429,119.19578303999879,54393.80468688001 2023-11-27,17:11:33.000,331,11097060,-795,0,1701105092,12982.10239765999,119.21693043000414,54393.73481568001 2023-11-27,17:11:34.000,331,11097071,-795,0,1701105093,12982.095661349995,119.18168478000007,54393.643983120004 2023-11-27,17:11:35.000,331,11097036,-795,0,1701105094,12982.055243489995,119.13939000000391,54393.65097024 2023-11-27,17:11:36.000,331,11097079,-795,0,1701105095,12982.16302444999,119.11824260999856,54393.85359672001 2023-11-27,17:11:37.000,331,11097024,-795,0,1701105096,12982.14955183,119.09004609000112,54393.80468688001 2023-11-27,17:11:38.000,331,11097072,-795,0,1701105097,12982.14281551999,119.05480044000433,54393.79071264 2023-11-27,17:11:39.000,331,11096998,-795,0,1701105098,12982.06197979999,119.06889870000305,54393.63000888 2023-11-27,17:11:40.000,331,11096970,-795,0,1701105099,12982.156288139995,119.06184957000369,54393.69988008 2023-11-27,17:11:41.000,331,11097059,-795,0,1701105100,12982.1293429,119.08299696000176,54393.69988008 2023-11-27,17:11:42.000,331,11097003,-795,0,1701105101,12982.16302444999,119.01955479000026,54393.72782856 2023-11-27,17:11:43.000,331,11097019,-795,0,1701105102,12982.136079209995,119.03365304999897,54393.56712480001 2023-11-27,17:11:44.000,331,11097040,-795,0,1701105103,12982.18996969,118.99840740000218,54393.664944480006 2023-11-27,17:11:45.000,331,11097027,-795,0,1701105104,12982.28427802999,118.99135827000282,54393.81866112 2023-11-27,17:11:46.000,331,11097037,-795,0,1701105105,12982.28427802999,119.0759478300024,54393.79071264 2023-11-27,17:11:47.000,331,11097005,-795,0,1701105106,12982.257332789995,119.09709522000048,54393.74878992 2023-11-27,17:11:48.000,331,11096994,-795,0,1701105107,12982.31122327,119.16758652000135,54393.73481568001 2023-11-27,17:11:49.000,331,11096931,-795,0,1701105108,12982.317959579996,119.16053739000199,54393.65795736001 2023-11-27,17:11:50.000,331,11097041,-795,0,1701105109,12982.39205899,119.2592252100003,54393.811674000004 2023-11-27,17:11:51.000,331,11097057,-795,0,1701105110,12982.39205899,119.3579130299986,54393.73481568001 2023-11-27,17:11:52.000,331,11096983,-795,0,1701105111,12982.479631019996,119.38610955000331,54393.79071264 2023-11-27,17:11:53.000,331,11096965,-795,0,1701105112,12982.486367329991,119.46364998000354,54393.80468688001 2023-11-27,17:11:54.000,331,11097023,-795,0,1701105113,12982.533521500001,119.54119041000376,54393.73481568001 2023-11-27,17:11:55.000,331,11096961,-795,0,1701105114,12982.506576259992,119.604632579998,54393.7418028 2023-11-27,17:11:56.000,331,11097057,-795,0,1701105115,12982.627829839992,119.67512387999886,54393.78372552001 2023-11-27,17:11:57.000,331,11097043,-795,0,1701105116,12982.621093529997,119.78790996000316,54393.832635360006 2023-11-27,17:11:58.000,331,11096985,-795,0,1701105117,12982.688456629992,119.88659778000147,54393.811674000004 2023-11-27,17:11:59.000,331,11096995,-795,0,1701105118,12982.674984010002,119.96413821000169,54393.75577704001 2023-11-27,17:12:00.000,331,11097033,-795,0,1701105119,12982.728874489992,120.04167864000192,54393.811674000004 2023-11-27,17:12:01.000,331,11097021,-795,0,1701105120,12982.782764969998,120.09102255000471,54394.000326240006 2023-11-27,17:12:02.000,331,11097029,-795,0,1701105121,12982.769292349993,120.11921907000215,54393.8466096 2023-11-27,17:12:03.000,331,11097024,-795,0,1701105122,12982.769292349993,120.18971037000301,54393.87455808001 2023-11-27,17:12:04.000,331,11097037,-795,0,1701105123,12982.843391759998,120.20380863000173,54393.930455040005 2023-11-27,17:12:05.000,331,11097049,-795,0,1701105124,12982.816446520003,120.18971037000301,54393.90949368 2023-11-27,17:12:06.000,331,11096968,-795,0,1701105125,12982.749083419993,120.16856297999766,54394.000326240006 2023-11-27,17:12:07.000,331,11096987,-795,0,1701105126,12982.701929249997,120.24610340999789,54393.811674000004 2023-11-27,17:12:08.000,331,11097017,-795,0,1701105127,12982.823182829998,120.20380863000173,54393.86757096 2023-11-27,17:12:09.000,331,11097033,-795,0,1701105128,12982.877073309988,120.23905427999853,54394.10513304 2023-11-27,17:12:10.000,331,11097015,-795,0,1701105129,12982.850128069993,120.26020167000388,54394.098145920005 2023-11-27,17:12:11.000,331,11096989,-795,0,1701105130,12982.856864379988,120.18971037000301,54394.14006864001 2023-11-27,17:12:12.000,331,11096937,-795,0,1701105131,12982.809710209993,120.21790689000045,54394.18199136 2023-11-27,17:12:13.000,331,11097029,-795,0,1701105132,12982.776028660002,120.13331733000086,54394.1959656 2023-11-27,17:12:14.000,331,11097023,-795,0,1701105133,12982.701929249997,120.1615138499983,54394.03526184 2023-11-27,17:12:15.000,331,11097018,-795,0,1701105134,12982.722138179997,120.1756121100043,54394.16103000001 2023-11-27,17:12:16.000,331,11097004,-795,0,1701105135,12982.755819730002,120.1615138499983,54394.32173376 2023-11-27,17:12:17.000,331,11097026,-795,0,1701105136,12982.782764969998,120.14741558999958,54394.36365648 2023-11-27,17:12:18.000,331,11097041,-795,0,1701105137,12982.742347109997,120.21790689000045,54394.25884968001 2023-11-27,17:12:19.000,331,11097038,-795,0,1701105138,12982.654775080002,120.1615138499983,54394.098145920005 2023-11-27,17:12:20.000,331,11096943,-795,0,1701105139,12982.701929249997,120.16856297999766,54394.14006864001 2023-11-27,17:12:21.000,331,11097033,-795,0,1701105140,12982.701929249997,120.23200514999917,54394.216926960005 2023-11-27,17:12:22.000,331,11097058,-795,0,1701105141,12982.735610800002,120.24610340999789,54394.25884968001 2023-11-27,17:12:23.000,331,11097047,-795,0,1701105142,12982.688456629992,120.23905427999853,54394.09115880001 2023-11-27,17:12:24.000,331,11097059,-795,0,1701105143,12982.674984010002,120.21790689000045,54394.1959656 2023-11-27,17:12:25.000,331,11096984,-795,0,1701105144,12982.769292349993,120.22495601999981,54394.37763072001 2023-11-27,17:12:26.000,331,11097039,-795,0,1701105145,12982.809710209993,120.18266124000365,54394.37763072001 2023-11-27,17:12:27.000,331,11097034,-795,0,1701105146,12982.789501279993,120.18971037000301,54394.30775952001 2023-11-27,17:12:28.000,331,11096983,-795,0,1701105147,12982.755819730002,120.18266124000365,54394.17500424 2023-11-27,17:12:29.000,331,11097025,-795,0,1701105148,12982.802973899998,120.15446471999894,54394.168017120006 2023-11-27,17:12:30.000,331,11097037,-795,0,1701105149,12982.883809619998,120.1262682000015,54394.25186256 2023-11-27,17:12:31.000,331,11097037,-795,0,1701105150,12982.883809619998,120.08397341999807,54394.335708000006 2023-11-27,17:12:32.000,331,11097030,-795,0,1701105151,12982.890545929993,120.01348212000448,54394.433527680005 2023-11-27,17:12:33.000,331,11097004,-795,0,1701105152,12982.890545929993,119.96413821000169,54394.40557920001 2023-11-27,17:12:34.000,331,11097017,-795,0,1701105153,12982.917491169988,119.99938385999849,54394.3706436 2023-11-27,17:12:35.000,331,11097004,-795,0,1701105154,12983.005063199998,119.9147942999989,54394.42654056001 2023-11-27,17:12:36.000,331,11097020,-795,0,1701105155,12983.018535819989,119.86545039000339,54394.39859208 2023-11-27,17:12:37.000,331,11097016,-795,0,1701105156,12983.011799509994,119.83020473999932,54394.35666936001 2023-11-27,17:12:38.000,331,11097008,-795,0,1701105157,12983.099371539989,119.75971343999845,54394.40557920001 2023-11-27,17:12:39.000,331,11096989,-795,0,1701105158,12983.153262019994,119.78790996000316,54394.314746640004 2023-11-27,17:12:40.000,331,11096996,-795,0,1701105159,12983.28798822,119.85135213000467,54394.60820568 2023-11-27,17:12:41.000,331,11097024,-795,0,1701105160,12983.30819715,119.84430299999804,54394.58724432 2023-11-27,17:12:42.000,331,11097002,-795,0,1701105161,12983.30819715,119.90069604000018,54394.60820568 2023-11-27,17:12:43.000,331,11097029,-795,0,1701105162,12983.28798822,119.88659778000147,54394.58724432 2023-11-27,17:12:44.000,331,11097066,-795,0,1701105163,12983.24757036,119.90069604000018,54394.42654056001 2023-11-27,17:12:45.000,331,11097042,-795,0,1701105164,12983.335142389995,119.83725386999868,54394.59423144001 2023-11-27,17:12:46.000,331,11096980,-795,0,1701105165,12983.34187869999,119.7808608300038,54394.64314128001 2023-11-27,17:12:47.000,331,11097055,-795,0,1701105166,12983.32166976999,119.75266430999909,54394.5802572 2023-11-27,17:12:48.000,331,11096984,-795,0,1701105167,12983.32166976999,119.80905735000124,54394.615192799996 2023-11-27,17:12:49.000,331,11097019,-795,0,1701105168,12983.32166976999,119.80200822000188,54394.601218560005 2023-11-27,17:12:50.000,331,11097061,-795,0,1701105169,12983.36208762999,119.85840126000403,54394.7549352 2023-11-27,17:12:51.000,331,11096990,-795,0,1701105170,12983.38229655999,119.8161064800006,54394.73397384 2023-11-27,17:12:52.000,331,11097025,-795,0,1701105171,12983.34861501,119.83725386999868,54394.7549352 2023-11-27,17:12:53.000,331,11097016,-795,0,1701105172,12983.32166976999,119.82315560999996,54394.76192232001 2023-11-27,17:12:54.000,331,11097017,-795,0,1701105173,12983.32166976999,119.80200822000188,54394.71301248001 2023-11-27,17:12:55.000,331,11097006,-795,0,1701105174,12983.34861501,119.84430299999804,54394.74096096001 2023-11-27,17:12:56.000,331,11097016,-795,0,1701105175,12983.36882394,119.8795486500021,54394.88070336001 2023-11-27,17:12:57.000,331,11096982,-795,0,1701105176,12983.42945073,119.87249952000275,54394.97852304001 2023-11-27,17:12:58.000,331,11096997,-795,0,1701105177,12983.36208762999,119.90069604000018,54394.950574559996 2023-11-27,17:12:59.000,331,11096996,-795,0,1701105178,12983.26104297999,119.87249952000275,54394.87371624 2023-11-27,17:13:00.000,331,11097011,-795,0,1701105179,12983.24083404999,119.93594169000426,54394.85275488 2023-11-27,17:13:01.000,331,11097016,-795,0,1701105180,12983.146525709999,120.00643298999785,54394.67807688 2023-11-27,17:13:02.000,331,11096998,-795,0,1701105181,12983.11958046999,120.02053125000384,54394.69903824 2023-11-27,17:13:03.000,331,11096998,-795,0,1701105182,12983.079162609989,120.09807168000407,54394.72698672 2023-11-27,17:13:04.000,331,11097034,-795,0,1701105183,12983.045481059999,120.15446471999894,54394.69903824 2023-11-27,17:13:05.000,331,11096977,-795,0,1701105184,12983.106107849999,120.20380863000173,54394.7549352 2023-11-27,17:13:06.000,331,11097006,-795,0,1701105185,12983.032008439994,120.24610340999789,54394.950574559996 2023-11-27,17:13:07.000,331,11097047,-795,0,1701105186,12983.005063199998,120.30249645000004,54394.92262608 2023-11-27,17:13:08.000,331,11097014,-795,0,1701105187,12983.005063199998,120.36593862000154,54394.88070336001 2023-11-27,17:13:09.000,331,11097035,-795,0,1701105188,12983.011799509994,120.43642992000241,54394.817819280004 2023-11-27,17:13:10.000,331,11097016,-795,0,1701105189,12983.072426299994,120.50692122000328,54394.78987080001 2023-11-27,17:13:11.000,331,11097012,-795,0,1701105190,12983.13978939999,120.59855991000222,54394.950574559996 2023-11-27,17:13:12.000,331,11096996,-795,0,1701105191,12983.2071525,120.67610034000245,54395.0693556 2023-11-27,17:13:13.000,331,11097061,-795,0,1701105192,12983.28798822,120.68314947000181,54394.95756168001 2023-11-27,17:13:14.000,331,11097034,-795,0,1701105193,12983.314933459995,120.74659164000332,54394.94358744 2023-11-27,17:13:15.000,331,11096954,-795,0,1701105194,12983.46986859,120.77478816000075,54394.97852304001 2023-11-27,17:13:16.000,331,11097008,-795,0,1701105195,12983.54396799999,120.81708294000418,54395.06236848 2023-11-27,17:13:17.000,331,11097033,-795,0,1701105196,12983.59112217,120.7677390300014,54395.0693556 2023-11-27,17:13:18.000,331,11097037,-795,0,1701105197,12983.584385859991,120.76068990000203,54395.08332984 2023-11-27,17:13:19.000,331,11097003,-795,0,1701105198,12983.577649549996,120.75364077000268,54394.94358744 2023-11-27,17:13:20.000,331,11097039,-795,0,1701105199,12983.604594789991,120.75364077000268,54395.06236848 2023-11-27,17:13:21.000,331,11097012,-795,0,1701105200,12983.698903129996,120.63380555999902,54395.23005936 2023-11-27,17:13:22.000,331,11097014,-795,0,1701105201,12983.705639439992,120.61265817000094,54395.18114952 2023-11-27,17:13:23.000,331,11096967,-795,0,1701105202,12983.719112059996,120.57741252000415,54395.19512376001 2023-11-27,17:13:24.000,331,11097012,-795,0,1701105203,12983.671957890001,120.521019480002,54395.09730408001 2023-11-27,17:13:25.000,331,11096960,-795,0,1701105204,12983.63154003,120.51397035000264,54395.13223968 2023-11-27,17:13:26.000,331,11097017,-795,0,1701105205,12983.685430509991,120.44347905000177,54395.223072240005 2023-11-27,17:13:27.000,331,11097008,-795,0,1701105206,12983.645012649991,120.45052818000113,54395.29294344001 2023-11-27,17:13:28.000,331,11096994,-795,0,1701105207,12983.537231689996,120.42233166000369,54395.0693556 2023-11-27,17:13:29.000,331,11096999,-795,0,1701105208,12983.63154003,120.36593862000154,54395.25800784 2023-11-27,17:13:30.000,331,11096971,-795,0,1701105209,12983.6113311,120.29544732000068,54395.25800784 2023-11-27,17:13:31.000,331,11096955,-795,0,1701105210,12983.63154003,120.3377421000041,54395.285956319996 2023-11-27,17:13:32.000,331,11097041,-795,0,1701105211,12983.665221579991,120.35888949000218,54395.26499496001 2023-11-27,17:13:33.000,331,11096994,-795,0,1701105212,12983.665221579991,120.34479123000347,54395.320891920004 2023-11-27,17:13:34.000,331,11097055,-795,0,1701105213,12983.698903129996,120.4082333999977,54395.25102072 2023-11-27,17:13:35.000,331,11097024,-795,0,1701105214,12983.752793610001,120.3729877500009,54395.29294344001 2023-11-27,17:13:36.000,331,11097060,-795,0,1701105215,12983.880783499997,120.35184036000283,54395.44666008 2023-11-27,17:13:37.000,331,11097037,-795,0,1701105216,12983.941410289997,120.40118426999834,54395.4187116 2023-11-27,17:13:38.000,331,11097027,-795,0,1701105217,12984.008773389993,120.42233166000369,54395.35582752 2023-11-27,17:13:39.000,331,11096995,-795,0,1701105218,12983.988564459993,120.45757731000049,54395.24403360001 2023-11-27,17:13:40.000,331,11096936,-795,0,1701105219,12984.096345419988,120.45052818000113,54395.30691768 2023-11-27,17:13:41.000,331,11097037,-795,0,1701105220,12984.116554349988,120.47872469999857,54395.31390480001 2023-11-27,17:13:42.000,331,11097053,-795,0,1701105221,12984.190653759993,120.45052818000113,54395.30691768 2023-11-27,17:13:43.000,331,11097004,-795,0,1701105222,12984.170444829993,120.47872469999857,54395.26499496001 2023-11-27,17:13:44.000,331,11097042,-795,0,1701105223,12984.237807929989,120.3729877500009,54395.35582752 2023-11-27,17:13:45.000,331,11096991,-795,0,1701105224,12984.345588889999,120.32364383999811,54395.46762144 2023-11-27,17:13:46.000,331,11097026,-795,0,1701105225,12984.44663354,120.1615138499983,54395.35582752 2023-11-27,17:13:47.000,331,11097030,-795,0,1701105226,12984.58135973999,120.02053125000384,54395.30691768 2023-11-27,17:13:48.000,331,11097002,-795,0,1701105227,12984.76324010999,119.95003995000297,54395.23005936 2023-11-27,17:13:49.000,331,11097009,-795,0,1701105228,12984.897966309996,119.99938385999849,54395.11127832 2023-11-27,17:13:50.000,331,11096968,-795,0,1701105229,12984.931647860001,120.15446471999894,54395.09730408001 2023-11-27,17:13:51.000,331,11097026,-795,0,1701105230,12984.796921659996,120.31659470999875,54395.271982080005 2023-11-27,17:13:52.000,331,11097020,-795,0,1701105231,12984.64198652999,120.32364383999811,54395.453647199996 2023-11-27,17:13:53.000,331,11097008,-795,0,1701105232,12984.453369849994,120.21790689000045,54395.46762144 2023-11-27,17:13:54.000,331,11097005,-795,0,1701105233,12984.386006749999,120.09102255000471,54395.390763120005 2023-11-27,17:13:55.000,331,11096945,-795,0,1701105234,12984.332116269994,119.92184342999826,54395.49556992 2023-11-27,17:13:56.000,331,11097037,-795,0,1701105235,12984.31864364999,119.87249952000275,54395.5933896 2023-11-27,17:13:57.000,331,11097028,-795,0,1701105236,12984.258016859989,119.79495909000252,54395.558454000005 2023-11-27,17:13:58.000,331,11097017,-795,0,1701105237,12984.143499589998,119.7174186600023,54395.44666008 2023-11-27,17:13:59.000,331,11096984,-795,0,1701105238,12984.096345419988,119.72446779000165,54395.488582800004 2023-11-27,17:14:00.000,331,11097066,-795,0,1701105239,12984.136763279988,119.75266430999909,54395.54447976 2023-11-27,17:14:01.000,331,11097060,-795,0,1701105240,12984.163708519998,119.76676256999781,54395.63531232 2023-11-27,17:14:03.000,331,11097031,-795,0,1701105242,12984.163708519998,119.8795486500021,54395.5933896 2023-11-27,17:14:04.000,331,11097027,-795,0,1701105243,12984.204126379998,119.89364691000083,54395.621338079996 2023-11-27,17:14:05.000,331,11097012,-795,0,1701105244,12984.284962099999,119.90069604000018,54395.70518352 2023-11-27,17:14:06.000,331,11097027,-795,0,1701105245,12984.298434719989,119.94299082000362,54395.50255704001 2023-11-27,17:14:07.000,331,11097032,-795,0,1701105246,12984.365797819999,119.94299082000362,54395.50255704001 2023-11-27,17:14:08.000,331,11097060,-795,0,1701105247,12984.54094187999,119.99938385999849,54395.74710624001 2023-11-27,17:14:09.000,331,11097056,-795,0,1701105248,12984.52746926,120.03462951000256,54395.57242824 2023-11-27,17:14:10.000,331,11097043,-795,0,1701105249,12984.72955856,120.14036646000022,54395.6632608 2023-11-27,17:14:11.000,331,11097053,-795,0,1701105250,12984.74303117999,120.1262682000015,54395.57941536001 2023-11-27,17:14:12.000,331,11096989,-795,0,1701105251,12984.83060321,120.15446471999894,54395.62832520001 2023-11-27,17:14:13.000,331,11096973,-795,0,1701105252,12984.823866899991,120.09807168000407,54395.69120928 2023-11-27,17:14:14.000,331,11097033,-795,0,1701105253,12984.803657969991,120.14036646000022,54395.6632608 2023-11-27,17:14:15.000,331,11097025,-795,0,1701105254,12984.74976749,120.18971037000301,54395.71915776001 2023-11-27,17:14:16.000,331,11097002,-795,0,1701105255,12984.79018535,120.22495601999981,54395.90082288 2023-11-27,17:14:17.000,331,11097046,-795,0,1701105256,12984.76997642,120.20380863000173,54395.95671984 2023-11-27,17:14:18.000,331,11097008,-795,0,1701105257,12984.756503799996,120.18266124000365,54395.97069408 2023-11-27,17:14:19.000,331,11097016,-795,0,1701105258,12984.58809605,120.1756121100043,54395.81697744001 2023-11-27,17:14:20.000,331,11096976,-795,0,1701105259,12984.52073294999,120.16856297999766,54395.78204184 2023-11-27,17:14:21.000,331,11097086,-795,0,1701105260,12984.50052401999,120.23905427999853,54395.87986152 2023-11-27,17:14:22.000,331,11097007,-795,0,1701105261,12984.412951989994,120.29544732000068,54395.85191304 2023-11-27,17:14:23.000,331,11097019,-795,0,1701105262,12984.386006749999,120.31659470999875,54395.83095168 2023-11-27,17:14:24.000,331,11096992,-795,0,1701105263,12984.298434719989,120.3377421000041,54395.8030032 2023-11-27,17:14:25.000,331,11097000,-795,0,1701105264,12984.251280549994,120.35888949000218,54395.8030032 2023-11-27,17:14:26.000,331,11097045,-795,0,1701105265,12984.244544239999,120.40118426999834,54395.92877136 2023-11-27,17:14:27.000,331,11097012,-795,0,1701105266,12984.231071619994,120.4082333999977,54395.91479712001 2023-11-27,17:14:28.000,331,11096987,-795,0,1701105267,12984.197390069989,120.41528253000433,54395.9776812 2023-11-27,17:14:29.000,331,11096993,-795,0,1701105268,12984.130026969993,120.45052818000113,54395.71915776001 2023-11-27,17:14:30.000,331,11097005,-795,0,1701105269,12984.170444829993,120.45052818000113,54395.80999032 2023-11-27,17:14:31.000,331,11097021,-795,0,1701105270,12984.204126379998,120.48577382999792,54395.94973272 2023-11-27,17:14:32.000,331,11097000,-795,0,1701105271,12984.298434719989,120.50692122000328,54395.98466832001 2023-11-27,17:14:33.000,331,11096999,-795,0,1701105272,12984.365797819999,120.46462643999985,54396.040565280004 2023-11-27,17:14:34.000,331,11097012,-795,0,1701105273,12984.40621568,120.48577382999792,54396.012616800006 2023-11-27,17:14:35.000,331,11096963,-795,0,1701105274,12984.473578779995,120.53511774000071,54395.8030032 2023-11-27,17:14:36.000,331,11096985,-795,0,1701105275,12984.554414499995,120.55626512999879,54395.87986152 2023-11-27,17:14:37.000,331,11097039,-795,0,1701105276,12984.66219545999,120.54921599999943,54395.991655440004 2023-11-27,17:14:38.000,331,11097061,-795,0,1701105277,12984.695877009995,120.56331425999815,54395.99864256 2023-11-27,17:14:39.000,331,11097025,-795,0,1701105278,12984.72955856,120.53511774000071,54395.872874400004 2023-11-27,17:14:40.000,331,11097016,-795,0,1701105279,12984.817130589996,120.53511774000071,54396.012616800006 2023-11-27,17:14:41.000,331,11097030,-795,0,1701105280,12984.877757379996,120.46462643999985,54396.12441072 2023-11-27,17:14:42.000,331,11097047,-795,0,1701105281,12984.864284759991,120.46462643999985,54396.12441072 2023-11-27,17:14:43.000,331,11097025,-795,0,1701105282,12984.904702619991,120.41528253000433,54396.12441072 2023-11-27,17:14:44.000,331,11097044,-795,0,1701105283,12984.864284759991,120.36593862000154,54396.10344936001 2023-11-27,17:14:45.000,331,11097009,-795,0,1701105284,12984.74976749,120.31659470999875,54395.9776812 2023-11-27,17:14:46.000,331,11097011,-795,0,1701105285,12984.66219545999,120.23200514999917,54395.942745600005 2023-11-27,17:14:47.000,331,11097007,-795,0,1701105286,12984.62177759999,120.26020167000388,54396.12441072 2023-11-27,17:14:48.000,331,11097069,-795,0,1701105287,12984.534205569995,120.21085776000109,54396.1174236 2023-11-27,17:14:49.000,331,11097019,-795,0,1701105288,12984.44663354,120.14741558999958,54396.09646224 2023-11-27,17:14:50.000,331,11097084,-795,0,1701105289,12984.244544239999,120.06282603,54395.97069408 2023-11-27,17:14:51.000,331,11096969,-795,0,1701105290,12984.210862689994,120.03462951000256,54396.061526640005 2023-11-27,17:14:52.000,331,11097002,-795,0,1701105291,12984.123290659998,120.01348212000448,54396.05453952001 2023-11-27,17:14:53.000,331,11096987,-795,0,1701105292,12984.022246009998,120.0275803800032,54395.91479712001 2023-11-27,17:14:54.000,331,11097005,-795,0,1701105293,12983.874047190002,120.04167864000192,54395.80999032 2023-11-27,17:14:55.000,331,11097037,-795,0,1701105294,12983.887519809992,120.06282603,54395.74710624001 2023-11-27,17:14:56.000,331,11097015,-795,0,1701105295,12983.927937669992,120.10512081000343,54395.942745600005 2023-11-27,17:14:57.000,331,11097012,-795,0,1701105296,12984.055927560003,120.09102255000471,54395.97069408 2023-11-27,17:14:58.000,331,11097027,-795,0,1701105297,12984.123290659998,120.08397341999807,54396.040565280004 2023-11-27,17:14:59.000,331,11097015,-795,0,1701105298,12984.096345419988,120.09807168000407,54395.872874400004 2023-11-27,17:15:00.000,331,11096955,-795,0,1701105299,12984.130026969993,120.09102255000471,54395.98466832001 2023-11-27,17:15:01.000,331,11096997,-795,0,1701105300,12984.069400179993,120.09807168000407,54395.81697744001 2023-11-27,17:15:02.000,331,11097006,-795,0,1701105301,12984.217598999989,120.11216994000279,54396.040565280004 2023-11-27,17:15:03.000,331,11096986,-795,0,1701105302,12984.244544239999,120.15446471999894,54396.00562968001 2023-11-27,17:15:04.000,331,11096996,-795,0,1701105303,12984.37927043999,120.14036646000022,54396.01960392 2023-11-27,17:15:05.000,331,11097045,-795,0,1701105304,12984.453369849994,120.21085776000109,54395.95671984 2023-11-27,17:15:06.000,331,11097008,-795,0,1701105305,12984.554414499995,120.1756121100043,54396.061526640005 2023-11-27,17:15:07.000,331,11096974,-795,0,1701105306,12984.58135973999,120.21085776000109,54395.98466832001 2023-11-27,17:15:08.000,331,11097002,-795,0,1701105307,12984.72282224999,120.24610340999789,54396.0475524 2023-11-27,17:15:09.000,331,11096998,-795,0,1701105308,12984.70261331999,120.26725080000324,54395.95671984 2023-11-27,17:15:10.000,331,11097042,-755,0,1701105309,12984.62851391,120.24610340999789,54395.775054720005 2023-11-27,17:15:11.000,331,11097011,-795,0,1701105310,12984.72955856,120.25315254000452,54396.09646224 2023-11-27,17:15:12.000,331,11097040,-795,0,1701105311,12984.756503799996,120.19675950000237,54396.159346320004 2023-11-27,17:15:13.000,331,11097014,-795,0,1701105312,12984.70934963,120.11216994000279,54396.09646224 2023-11-27,17:15:14.000,331,11096954,-795,0,1701105313,12984.76997642,120.02053125000384,54396.15235920001 2023-11-27,17:15:15.000,331,11097020,-795,0,1701105314,12984.736294869996,119.94299082000362,54396.01960392 2023-11-27,17:15:16.000,331,11096985,-795,0,1701105315,12984.74976749,119.85840126000403,54396.07550088 2023-11-27,17:15:17.000,331,11097005,-795,0,1701105316,12984.70261331999,119.85840126000403,54396.159346320004 2023-11-27,17:15:18.000,331,11097060,-795,0,1701105317,12984.695877009995,119.8161064800006,54396.15235920001 2023-11-27,17:15:19.000,331,11097003,-795,0,1701105318,12984.58135973999,119.76676256999781,54395.95671984 2023-11-27,17:15:20.000,331,11097026,-795,0,1701105319,12984.50726033,119.73151692000101,54396.040565280004 2023-11-27,17:15:21.000,331,11097041,-795,0,1701105320,12984.554414499995,119.70332040000358,54396.10344936001 2023-11-27,17:15:22.000,331,11097035,-795,0,1701105321,12984.473578779995,119.63282910000271,54396.08947512 2023-11-27,17:15:23.000,331,11097027,-795,0,1701105322,12984.352325199994,119.55528867000248,54396.040565280004 2023-11-27,17:15:24.000,331,11097026,-795,0,1701105323,12984.33885257999,119.4706991100029,54396.01960392 2023-11-27,17:15:25.000,331,11097069,-795,0,1701105324,12984.210862689994,119.44955172000482,54395.88684864001 2023-11-27,17:15:26.000,331,11096992,-795,0,1701105325,12984.204126379998,119.40725694000139,54395.81697744001 2023-11-27,17:15:27.000,331,11097004,-795,0,1701105326,12984.244544239999,119.42840432999947,54395.93575848001 2023-11-27,17:15:28.000,331,11097000,-795,0,1701105327,12984.264753169999,119.44250258999818,54395.99864256 2023-11-27,17:15:29.000,331,11097003,-795,0,1701105328,12984.190653759993,119.44955172000482,54395.90781 2023-11-27,17:15:30.000,331,11097034,-795,0,1701105329,12984.103081729998,119.44955172000482,54395.775054720005 2023-11-27,17:15:31.000,331,11097016,-795,0,1701105330,12984.035718630003,119.51299388999905,54395.93575848001 2023-11-27,17:15:32.000,331,11097042,-795,0,1701105331,12984.015509700002,119.54119041000376,54395.88684864001 2023-11-27,17:15:33.000,331,11097047,-795,0,1701105332,12983.820156709997,119.5693869300012,54395.488582800004 2023-11-27,17:15:34.000,331,11097023,-795,0,1701105333,12983.907728739992,119.63987823000207,54395.823964560004 2023-11-27,17:15:35.000,331,11096969,-795,0,1701105334,12983.894256120002,119.7174186600023,54395.9776812 2023-11-27,17:15:36.000,331,11097031,-795,0,1701105335,12983.907728739992,119.71036953000294,54396.061526640005 2023-11-27,17:15:37.000,331,11097085,-795,0,1701105336,12983.867310879992,119.82315560999996,54396.07550088 2023-11-27,17:15:38.000,331,11097035,-795,0,1701105337,12983.880783499997,119.85840126000403,54395.90781 2023-11-27,17:15:39.000,331,11097051,-795,0,1701105338,12983.914465050002,119.84430299999804,54395.991655440004 2023-11-27,17:15:40.000,331,11097007,-795,0,1701105339,12983.961619219997,119.85135213000467,54395.98466832001 2023-11-27,17:15:41.000,331,11097060,-795,0,1701105340,12983.900992429997,119.83020473999932,54395.991655440004 2023-11-27,17:15:42.000,331,11097025,-795,0,1701105341,12983.860574569997,119.90774516999954,54395.81697744001 2023-11-27,17:15:43.000,331,11097036,-795,0,1701105342,12983.954882910002,119.90774516999954,54395.91479712001 2023-11-27,17:15:44.000,331,11096992,-795,0,1701105343,12983.981828149997,119.90069604000018,54395.80999032 2023-11-27,17:15:45.000,331,11097013,-795,0,1701105344,12984.008773389993,119.97118734000105,54395.823964560004 2023-11-27,17:15:46.000,331,11097047,-795,0,1701105345,12984.089609109993,119.95708908000233,54395.893835760005 2023-11-27,17:15:47.000,331,11097010,-795,0,1701105346,12984.062663869998,119.95708908000233,54395.96370696001 2023-11-27,17:15:48.000,331,11097047,-795,0,1701105347,12984.076136489988,119.96413821000169,54395.92178424 2023-11-27,17:15:49.000,331,11096996,-755,0,1701105348,12984.042454939998,119.9147942999989,54395.8030032 2023-11-27,17:15:50.000,331,11097022,-795,0,1701105349,12984.035718630003,119.90774516999954,54395.75409336 2023-11-27,17:15:51.000,331,11096944,-795,0,1701105350,12984.028982319993,119.95708908000233,54395.90781 2023-11-27,17:15:52.000,331,11097036,-795,0,1701105351,12984.069400179993,119.90774516999954,54395.942745600005 2023-11-27,17:15:53.000,331,11096992,-795,0,1701105352,12983.981828149997,119.97118734000105,54395.893835760005 2023-11-27,17:15:54.000,331,11097022,-795,0,1701105353,12983.941410289997,119.94299082000362,54395.92178424 2023-11-27,17:15:55.000,331,11097048,-795,0,1701105354,12983.746057299992,119.99938385999849,54395.74710624001 2023-11-27,17:15:56.000,331,11096976,-795,0,1701105355,12983.752793610001,120.06282603,54395.75409336 2023-11-27,17:15:57.000,331,11096999,-795,0,1701105356,12983.692166820001,120.07692428999871,54395.86588728001 2023-11-27,17:15:58.000,331,11097023,-795,0,1701105357,12983.658485269996,120.08397341999807,54395.823964560004 2023-11-27,17:15:59.000,331,11097039,-795,0,1701105358,12983.42271441999,120.09102255000471,54395.75409336 2023-11-27,17:16:00.000,331,11097044,-795,0,1701105359,12983.40250548999,120.11921907000215,54395.74011912 2023-11-27,17:16:01.000,331,11097036,-795,0,1701105360,12983.4092418,120.14036646000022,54395.85890016 2023-11-27,17:16:02.000,331,11097069,-795,0,1701105361,12983.4092418,120.18971037000301,54395.80999032 2023-11-27,17:16:03.000,331,11097024,-795,0,1701105362,12983.40250548999,120.22495601999981,54395.789028959996 2023-11-27,17:16:04.000,331,11096969,-795,0,1701105363,12983.36882394,120.18971037000301,54395.75409336 2023-11-27,17:16:05.000,331,11097018,-795,0,1701105364,12983.294724529995,120.16856297999766,54395.58640248 2023-11-27,17:16:06.000,331,11097037,-795,0,1701105365,12983.32840608,120.23905427999853,54395.56544112 2023-11-27,17:16:07.000,331,11096999,-795,0,1701105366,12983.44292334999,120.23200514999917,54395.70518352 2023-11-27,17:16:08.000,331,11096966,-795,0,1701105367,12983.476604899995,120.23905427999853,54395.80999032 2023-11-27,17:16:09.000,331,11096982,-795,0,1701105368,12983.50355013999,120.21790689000045,54395.74011912 2023-11-27,17:16:10.000,331,11097014,-795,0,1701105369,12983.63154003,120.22495601999981,54395.75409336 2023-11-27,17:16:11.000,331,11097041,-795,0,1701105370,12983.57091324,120.21790689000045,54395.71217064 2023-11-27,17:16:12.000,331,11096988,-795,0,1701105371,12983.786475159992,120.20380863000173,54395.726144880005 2023-11-27,17:16:13.000,331,11097063,-795,0,1701105372,12983.840365639997,120.18266124000365,54395.83793880001 2023-11-27,17:16:14.000,331,11097009,-795,0,1701105373,12983.806684089992,120.18971037000301,54395.64928656001 2023-11-27,17:16:15.000,331,11096991,-795,0,1701105374,12983.773002540001,120.20380863000173,54395.6632608 2023-11-27,17:16:16.000,331,11097005,-795,0,1701105375,12983.941410289997,120.18266124000365,54395.83095168 2023-11-27,17:16:17.000,331,11097028,-795,0,1701105376,12983.961619219997,120.15446471999894,54395.88684864001 2023-11-27,17:16:18.000,331,11096987,-795,0,1701105377,12984.008773389993,120.14036646000022,54395.97069408 2023-11-27,17:16:19.000,331,11097014,-795,0,1701105378,12983.907728739992,120.19675950000237,54395.789028959996 2023-11-27,17:16:20.000,331,11096969,-795,0,1701105379,12984.002037079998,120.31659470999875,54395.85191304 2023-11-27,17:16:21.000,331,11096994,-795,0,1701105380,12984.042454939998,120.42938079000305,54395.97069408 2023-11-27,17:16:22.000,331,11097050,-795,0,1701105381,12984.002037079998,120.48577382999792,54395.92178424 2023-11-27,17:16:23.000,331,11097031,-795,0,1701105382,12984.002037079998,120.59151078000286,54396.040565280004 2023-11-27,17:16:24.000,331,11096961,-795,0,1701105383,12983.907728739992,120.67610034000245,54395.85191304 2023-11-27,17:16:25.000,331,11097015,-795,0,1701105384,12983.900992429997,120.7324933800046,54395.81697744001 2023-11-27,17:16:26.000,331,11097063,-795,0,1701105385,12983.907728739992,120.78888641999947,54395.823964560004 2023-11-27,17:16:27.000,331,11096908,-795,0,1701105386,12983.941410289997,120.85232859000098,54395.83095168 2023-11-27,17:16:28.000,331,11097013,-795,0,1701105387,12983.934673980002,120.93691815000057,54395.844925920006 2023-11-27,17:16:29.000,331,11097038,-795,0,1701105388,12983.948146599992,120.94396727999992,54395.83793880001 2023-11-27,17:16:30.000,331,11096998,-795,0,1701105389,12983.880783499997,121.03560596999887,54395.69819640001 2023-11-27,17:16:31.000,331,11096995,-795,0,1701105390,12983.880783499997,121.02855683999951,54395.75409336 2023-11-27,17:16:32.000,331,11097037,-795,0,1701105391,12983.995300770002,121.04970423000486,54395.91479712001 2023-11-27,17:16:33.000,331,11097040,-795,0,1701105392,12984.002037079998,120.979212930004,54395.893835760005 2023-11-27,17:16:34.000,331,11097030,-795,0,1701105393,12984.022246009998,120.965114669998,54395.92178424 2023-11-27,17:16:35.000,331,11097018,-795,0,1701105394,12983.988564459993,120.88757423999778,54395.70518352 2023-11-27,17:16:36.000,331,11097046,-795,0,1701105395,12983.995300770002,120.84527946000162,54395.71217064 2023-11-27,17:16:37.000,331,11096973,-795,0,1701105396,12984.022246009998,120.75364077000268,54395.823964560004 2023-11-27,17:16:38.000,331,11097060,-795,0,1701105397,12984.022246009998,120.69724773000053,54395.789028959996 2023-11-27,17:16:39.000,331,11097022,-795,0,1701105398,12983.907728739992,120.63380555999902,54395.71217064 2023-11-27,17:16:40.000,331,11097010,-795,0,1701105399,12983.921201359997,120.59151078000286,54395.726144880005 2023-11-27,17:16:41.000,331,11097038,-795,0,1701105400,12984.015509700002,120.49987209000392,54395.844925920006 2023-11-27,17:16:42.000,331,11097059,-795,0,1701105401,12983.954882910002,120.42233166000369,54395.85191304 2023-11-27,17:16:43.000,331,11096955,-795,0,1701105402,12983.954882910002,120.34479123000347,54395.775054720005 2023-11-27,17:16:44.000,331,11097042,-795,0,1701105403,12983.948146599992,120.38003688000026,54395.74011912 2023-11-27,17:16:45.000,331,11097008,-795,0,1701105404,12983.867310879992,120.34479123000347,54395.67024792001 2023-11-27,17:16:46.000,331,11096983,-795,0,1701105405,12983.779738849997,120.34479123000347,54395.61435096 2023-11-27,17:16:47.000,331,11097001,-795,0,1701105406,12983.806684089992,120.4082333999977,54395.74710624001 2023-11-27,17:16:48.000,331,11097016,-795,0,1701105407,12983.752793610001,120.46462643999985,54395.775054720005 2023-11-27,17:16:49.000,331,11096969,-795,0,1701105408,12983.624803719991,120.41528253000433,54395.775054720005 2023-11-27,17:16:50.000,331,11097055,-795,0,1701105409,12983.55070431,120.38003688000026,54395.621338079996 2023-11-27,17:16:51.000,331,11096967,-795,0,1701105410,12983.55070431,120.42233166000369,54395.69819640001 2023-11-27,17:16:52.000,331,11096993,-795,0,1701105411,12983.50355013999,120.50692122000328,54395.71217064 2023-11-27,17:16:53.000,331,11097019,-795,0,1701105412,12983.456395969995,120.60560904000158,54395.69819640001 2023-11-27,17:16:54.000,331,11097026,-795,0,1701105413,12983.355351319995,120.63380555999902,54395.70518352 2023-11-27,17:16:55.000,331,11097018,-795,0,1701105414,12983.36882394,120.71134598999924,54395.5933896 2023-11-27,17:16:56.000,331,11097011,-795,0,1701105415,12983.254306669995,120.75364077000268,54395.677235040006 2023-11-27,17:16:57.000,331,11097005,-795,0,1701105416,12983.395769179995,120.81003381000482,54395.79601608001 2023-11-27,17:16:58.000,331,11097042,-795,0,1701105417,12983.36208762999,120.88757423999778,54395.81697744001 2023-11-27,17:16:59.000,331,11096972,-795,0,1701105418,12983.4092418,120.9298690200012,54395.83095168 2023-11-27,17:17:00.000,331,11097006,-795,0,1701105419,12983.32166976999,120.98626206000336,54395.69120928 2023-11-27,17:17:01.000,331,11096983,-795,0,1701105420,12983.335142389995,120.98626206000336,54395.67024792001 2023-11-27,17:17:02.000,331,11097079,-795,0,1701105421,12983.38903287,121.01445858000079,54395.74011912 2023-11-27,17:17:03.000,331,11097040,-795,0,1701105422,12983.36208762999,121.01445858000079,54395.76108048 2023-11-27,17:17:04.000,331,11097067,-795,0,1701105423,12983.34861501,121.04970423000486,54395.726144880005 2023-11-27,17:17:05.000,331,11097055,-795,0,1701105424,12983.314933459995,121.0779007500023,54395.63531232 2023-11-27,17:17:06.000,331,11097041,-795,0,1701105425,12983.28798822,121.12724465999781,54395.67024792001 2023-11-27,17:17:07.000,331,11097015,-795,0,1701105426,12983.30146083999,121.12019552999845,54395.677235040006 2023-11-27,17:17:08.000,331,11097000,-795,0,1701105427,12983.26104297999,121.12724465999781,54395.5933896 2023-11-27,17:17:09.000,331,11097009,-795,0,1701105428,12983.193679879994,121.13429379000445,54395.5235184 2023-11-27,17:17:10.000,331,11096962,-795,0,1701105429,12983.13978939999,121.14839205000317,54395.49556992 2023-11-27,17:17:11.000,331,11096998,-795,0,1701105430,12983.24757036,121.15544118000253,54395.607363840005 2023-11-27,17:17:12.000,331,11097015,-795,0,1701105431,12983.065689989999,121.12724465999781,54395.57941536001 2023-11-27,17:17:13.000,331,11096977,-795,0,1701105432,12983.133053089994,121.08494988000166,54395.68422216 2023-11-27,17:17:14.000,331,11096981,-795,0,1701105433,12983.15999832999,121.12019552999845,54395.64229944 2023-11-27,17:17:15.000,331,11097058,-795,0,1701105434,12983.079162609989,121.0779007500023,54395.46762144 2023-11-27,17:17:16.000,331,11097005,-795,0,1701105435,12983.058953679989,121.14839205000317,54395.509544160006 2023-11-27,17:17:17.000,331,11096975,-795,0,1701105436,12983.032008439994,121.14839205000317,54395.42569872 2023-11-27,17:17:18.000,331,11097038,-795,0,1701105437,12983.079162609989,121.23298161000275,54395.61435096 2023-11-27,17:17:19.000,331,11097020,-795,0,1701105438,12983.052217369994,121.2893746500049,54395.49556992 2023-11-27,17:17:20.000,331,11097068,-795,0,1701105439,12983.011799509994,121.33871856000042,54395.55146688001 2023-11-27,17:17:21.000,331,11096996,-795,0,1701105440,12983.112844159994,121.40216073000192,54395.61435096 2023-11-27,17:17:22.000,331,11097015,-795,0,1701105441,12983.085898919999,121.45150464000471,54395.60037672001 2023-11-27,17:17:23.000,331,11097005,-795,0,1701105442,12983.018535819989,121.50084855000023,54395.57242824 2023-11-27,17:17:24.000,331,11097005,-795,0,1701105443,12982.991590579993,121.5360942000043,54395.5235184 2023-11-27,17:17:25.000,331,11097010,-795,0,1701105444,12982.910754859993,121.49379942000087,54395.44666008 2023-11-27,17:17:26.000,331,11097027,-795,0,1701105445,12982.870336999993,121.50789767999959,54395.4187116 2023-11-27,17:17:27.000,331,11097031,-795,0,1701105446,12982.910754859993,121.59248723999917,54395.61435096 2023-11-27,17:17:28.000,331,11097008,-795,0,1701105447,12982.904018549998,121.57838898000045,54395.6632608 2023-11-27,17:17:29.000,331,11096974,-795,0,1701105448,12982.829919139993,121.62773289000324,54395.64229944 2023-11-27,17:17:30.000,331,11097003,-795,0,1701105449,12982.877073309988,121.69117506000475,54395.48159568001 2023-11-27,17:17:31.000,331,11096981,-795,0,1701105450,12982.930963789993,121.73346984000091,54395.64229944 2023-11-27,17:17:32.000,331,11097072,-795,0,1701105451,12982.883809619998,121.75461722999898,54395.57242824 2023-11-27,17:17:33.000,331,11097014,-795,0,1701105452,12982.917491169988,121.75461722999898,54395.61435096 2023-11-27,17:17:34.000,331,11097038,-795,0,1701105453,12982.870336999993,121.79691201000242,54395.40473736 2023-11-27,17:17:35.000,331,11097040,-795,0,1701105454,12982.850128069993,121.83215765999921,54395.4187116 2023-11-27,17:17:36.000,331,11097006,-795,0,1701105455,12982.984854269998,121.93084548000479,54395.68422216 2023-11-27,17:17:37.000,331,11097012,-795,0,1701105456,12982.984854269998,121.93789461000415,54395.67024792001 2023-11-27,17:17:38.000,331,11097041,-795,0,1701105457,12982.951172719993,122.00133677999838,54395.62832520001 2023-11-27,17:17:39.000,331,11097058,-795,0,1701105458,12982.910754859993,121.94494374000351,54395.453647199996 2023-11-27,17:17:40.000,331,11097022,-795,0,1701105459,12982.924227479998,122.05068069000117,54395.58640248 2023-11-27,17:17:41.000,331,11097075,-795,0,1701105460,12982.877073309988,122.05772982000053,54395.67024792001 2023-11-27,17:17:42.000,331,11096977,-795,0,1701105461,12982.910754859993,122.12117199000204,54395.607363840005 2023-11-27,17:17:43.000,331,11097046,-795,0,1701105462,12982.917491169988,122.1634667699982,54395.64229944 2023-11-27,17:17:44.000,331,11097005,-755,0,1701105463,12982.883809619998,122.26215459000377,54395.53749264 2023-11-27,17:17:45.000,331,11097052,-795,0,1701105464,12982.930963789993,122.24100719999842,54395.58640248 2023-11-27,17:17:46.000,331,11097036,-795,0,1701105465,12982.951172719993,122.31149849999929,54395.58640248 2023-11-27,17:17:47.000,331,11097055,-755,0,1701105466,12982.863600689998,122.31854762999865,54395.51653128 2023-11-27,17:17:48.000,331,11097063,-795,0,1701105467,12982.829919139993,122.3749406700008,54395.488582800004 2023-11-27,17:17:49.000,331,11096980,-795,0,1701105468,12982.776028660002,122.339695020004,54395.3488404 2023-11-27,17:17:50.000,331,11097001,-795,0,1701105469,12982.762556039997,122.36789154000144,54395.39775024 2023-11-27,17:17:51.000,331,11097003,-795,0,1701105470,12982.695192940002,122.325596759998,54395.42569872 2023-11-27,17:17:52.000,331,11096990,-795,0,1701105471,12982.782764969998,122.31854762999865,54395.61435096 2023-11-27,17:17:53.000,331,11097045,-795,0,1701105472,12982.816446520003,122.28330198000185,54395.621338079996 2023-11-27,17:17:54.000,331,11096992,-795,0,1701105473,12982.769292349993,122.30444936999993,54395.61435096 2023-11-27,17:17:55.000,331,11096993,-795,0,1701105474,12982.708665559992,122.29740024000057,54395.44666008 2023-11-27,17:17:56.000,331,11097006,-795,0,1701105475,12982.681720319997,122.35379328000272,54395.47460856 2023-11-27,17:17:57.000,331,11097060,-795,0,1701105476,12982.668247699992,122.36084241000208,54395.607363840005 2023-11-27,17:17:58.000,331,11097047,-795,0,1701105477,12982.668247699992,122.38198980000016,54395.53050552001 2023-11-27,17:17:59.000,331,11097021,-795,0,1701105478,12982.520048879996,122.38198980000016,54395.46063432001 2023-11-27,17:18:00.000,331,11097017,-795,0,1701105479,12982.526785189992,122.40313718999823,54395.55146688001 2023-11-27,17:18:01.000,331,11097007,-795,0,1701105480,12982.573939360002,122.39608805999887,54395.558454000005 2023-11-27,17:18:02.000,331,11097025,-795,0,1701105481,12982.627829839992,122.4383828400023,54395.64229944 2023-11-27,17:18:03.000,331,11096998,-795,0,1701105482,12982.681720319997,122.48067761999846,54395.57242824 2023-11-27,17:18:04.000,331,11096944,-795,0,1701105483,12982.674984010002,122.50887414000317,54395.49556992 2023-11-27,17:18:05.000,331,11096981,-795,0,1701105484,12982.722138179997,122.49477588000445,54395.46762144 2023-11-27,17:18:06.000,331,11097058,-795,0,1701105485,12982.769292349993,122.52297240000189,54395.46762144 2023-11-27,17:18:07.000,331,11096983,-795,0,1701105486,12982.843391759998,122.5864145700034,54395.51653128 2023-11-27,17:18:08.000,331,11097019,-795,0,1701105487,12982.971381649993,122.57231631000468,54395.60037672001 2023-11-27,17:18:09.000,331,11097057,-795,0,1701105488,12983.052217369994,122.53707066000061,54395.5235184 2023-11-27,17:18:10.000,331,11097034,-795,0,1701105489,12983.025272129998,122.56526717999805,54395.43268584001 2023-11-27,17:18:11.000,331,11096979,-795,0,1701105490,12983.112844159994,122.55116891999933,54395.53050552001 2023-11-27,17:18:12.000,331,11097030,-795,0,1701105491,12983.153262019994,122.55116891999933,54395.54447976 2023-11-27,17:18:13.000,331,11097028,-795,0,1701105492,12983.126316779999,122.53707066000061,54395.38377600001 2023-11-27,17:18:14.000,331,11096965,-795,0,1701105493,12983.166734639999,122.56526717999805,54395.38377600001 2023-11-27,17:18:15.000,331,11096962,-795,0,1701105494,12983.20041618999,122.57936544000404,54395.40473736 2023-11-27,17:18:16.000,331,11097040,-795,0,1701105495,12983.274515599995,122.56526717999805,54395.57941536001 2023-11-27,17:18:17.000,331,11097004,-795,0,1701105496,12983.234097739994,122.57231631000468,54395.558454000005 2023-11-27,17:18:18.000,331,11097036,-795,0,1701105497,12983.24083404999,122.59346370000276,54395.56544112 2023-11-27,17:18:19.000,331,11096975,-795,0,1701105498,12983.126316779999,122.6216602200002,54395.320891920004 2023-11-27,17:18:20.000,331,11096958,-795,0,1701105499,12983.11958046999,122.65690587000427,54395.4187116 2023-11-27,17:18:21.000,331,11097017,-795,0,1701105500,12983.092635229994,122.67805326000234,54395.53050552001 2023-11-27,17:18:22.000,331,11097013,-795,0,1701105501,12983.045481059999,122.74149543000385,54395.54447976 2023-11-27,17:18:23.000,331,11097013,-795,0,1701105502,12982.957909029989,122.84723238000151,54395.48159568001 2023-11-27,17:18:24.000,331,11097035,-795,0,1701105503,12982.971381649993,122.84723238000151,54395.60037672001 2023-11-27,17:18:25.000,331,11096981,-795,0,1701105504,12983.005063199998,122.86837976999959,54395.61435096 2023-11-27,17:18:26.000,331,11097017,-795,0,1701105505,12982.998326889989,122.94592019999982,54395.677235040006 2023-11-27,17:18:27.000,331,11097025,-795,0,1701105506,12982.984854269998,122.91067455000302,54395.57242824 2023-11-27,17:18:28.000,331,11097031,-795,0,1701105507,12982.937700099988,122.93887107000046,54395.53050552001 2023-11-27,17:18:29.000,331,11096991,-795,0,1701105508,12982.937700099988,122.9670675899979,54395.35582752 2023-11-27,17:18:30.000,331,11096996,-795,0,1701105509,12982.904018549998,122.98116585000389,54395.36281464001 2023-11-27,17:18:31.000,331,11096990,-715,0,1701105510,12983.011799509994,123.01641150000069,54395.56544112 2023-11-27,17:18:32.000,331,11097035,-795,0,1701105511,12983.038744749989,123.04460801999812,54395.51653128 2023-11-27,17:18:33.000,331,11096998,-795,0,1701105512,12983.166734639999,123.00231324000197,54395.5933896 2023-11-27,17:18:34.000,331,11097000,-795,0,1701105513,12983.166734639999,122.97411672000453,54395.656273680004 2023-11-27,17:18:35.000,331,11097002,-795,0,1701105514,12983.112844159994,122.90362542000366,54395.453647199996 2023-11-27,17:18:36.000,331,11096938,-795,0,1701105515,12983.234097739994,122.88952715999767,54395.5235184 2023-11-27,17:18:37.000,331,11097021,-795,0,1701105516,12983.254306669995,122.8965762900043,54395.607363840005 2023-11-27,17:18:38.000,331,11096993,-795,0,1701105517,12983.234097739994,122.8331341200028,54395.48159568001 2023-11-27,17:18:39.000,331,11097016,-795,0,1701105518,12983.254306669995,122.88952715999767,54395.46063432001 2023-11-27,17:18:40.000,331,11097034,-795,0,1701105519,12983.254306669995,122.84018325000216,54395.56544112 2023-11-27,17:18:41.000,331,11097017,-795,0,1701105520,12983.32840608,122.77674108000065,54395.63531232 2023-11-27,17:18:42.000,331,11097027,-795,0,1701105521,12983.254306669995,122.76969195000129,54395.607363840005 2023-11-27,17:18:43.000,331,11096987,-795,0,1701105522,12983.28125190999,122.80493759999808,54395.621338079996 2023-11-27,17:18:44.000,331,11097040,-795,0,1701105523,12983.24757036,122.77674108000065,54395.58640248 2023-11-27,17:18:45.000,331,11097014,-795,0,1701105524,12983.15999832999,122.76264282000193,54395.46063432001 2023-11-27,17:18:46.000,331,11097003,-795,0,1701105525,12983.133053089994,122.73444630000449,54395.488582800004 2023-11-27,17:18:47.000,331,11096971,-795,0,1701105526,12983.11958046999,122.76969195000129,54395.53749264 2023-11-27,17:18:48.000,331,11097035,-795,0,1701105527,12983.092635229994,122.77674108000065,54395.62832520001 2023-11-27,17:18:49.000,331,11097053,-795,0,1701105528,12983.011799509994,122.80493759999808,54395.53050552001 2023-11-27,17:18:50.000,331,11097049,-795,0,1701105529,12982.957909029989,122.81903586000408,54395.46762144 2023-11-27,17:18:51.000,331,11096938,-795,0,1701105530,12982.944436409998,122.87542889999895,54395.54447976 2023-11-27,17:18:52.000,331,11097040,-795,0,1701105531,12982.843391759998,122.95296932999918,54395.53050552001 2023-11-27,17:18:53.000,331,11097048,-795,0,1701105532,12982.850128069993,123.02346063000005,54395.54447976 2023-11-27,17:18:54.000,331,11097067,-795,0,1701105533,12982.782764969998,123.11509931999899,54395.4187116 2023-11-27,17:18:55.000,331,11097020,-795,0,1701105534,12982.681720319997,123.17149236000114,54395.439672960005 2023-11-27,17:18:56.000,331,11097061,-795,0,1701105535,12982.796237590002,123.33362235000095,54395.621338079996 2023-11-27,17:18:57.000,331,11097031,-795,0,1701105536,12982.829919139993,123.46755582000333,54395.607363840005 2023-11-27,17:18:58.000,331,11097050,-795,0,1701105537,12982.843391759998,123.49575234000076,54395.656273680004 2023-11-27,17:18:59.000,331,11096976,-795,0,1701105538,12982.755819730002,123.64378407000186,54395.36980176 2023-11-27,17:19:00.000,331,11096941,-795,0,1701105539,12982.863600689998,123.700177110004,54395.49556992 2023-11-27,17:19:01.000,331,11097019,-795,0,1701105540,12982.890545929993,123.81296319000103,54395.48159568001 2023-11-27,17:19:02.000,331,11097030,-795,0,1701105541,12983.065689989999,123.84115970999846,54395.54447976 2023-11-27,17:19:03.000,331,11096982,-795,0,1701105542,12983.2071525,123.99624056999892,54395.5933896 2023-11-27,17:19:04.000,331,11097008,-795,0,1701105543,12983.30819715,124.03148622000299,54395.5933896 2023-11-27,17:19:05.000,331,11097030,-795,0,1701105544,12983.375560249995,124.06673186999978,54395.55146688001 2023-11-27,17:19:06.000,331,11097016,-795,0,1701105545,12983.32840608,124.04558448000171,54395.36980176 2023-11-27,17:19:07.000,331,11096996,-795,0,1701105546,12983.173470949994,124.16541968999809,54395.46063432001 2023-11-27,17:19:08.000,331,11096997,-795,0,1701105547,12983.146525709999,124.33459881000454,54395.56544112 2023-11-27,17:19:09.000,331,11096996,-795,0,1701105548,12983.166734639999,124.50377793000371,54395.55146688001 2023-11-27,17:19:10.000,331,11097026,-795,0,1701105549,12983.18020725999,124.5390235800005,54395.53749264 2023-11-27,17:19:11.000,331,11097060,-795,0,1701105550,12983.22736143,124.60951488000137,54395.57941536001 2023-11-27,17:19:12.000,331,11096996,-795,0,1701105551,12983.375560249995,124.60246575000201,54395.78204184 2023-11-27,17:19:13.000,331,11097082,-795,0,1701105552,12983.30819715,124.65885879000416,54395.656273680004 2023-11-27,17:19:14.000,331,11096995,-795,0,1701105553,12983.254306669995,124.70820269999967,54395.5235184 2023-11-27,17:19:15.000,331,11096986,-795,0,1701105554,12983.34187869999,124.74344835000375,54395.53749264 2023-11-27,17:19:16.000,331,11097047,-795,0,1701105555,12983.415978109995,124.76459574000182,54395.69120928 2023-11-27,17:19:17.000,331,11097017,-795,0,1701105556,12983.44292334999,124.77869400000054,54395.733132 2023-11-27,17:19:18.000,331,11097057,-795,0,1701105557,12983.44965966,124.7857431299999,54395.75409336 2023-11-27,17:19:19.000,331,11096988,-795,0,1701105558,12983.50355013999,124.85623443000077,54395.81697744001 2023-11-27,17:19:20.000,331,11097002,-795,0,1701105559,12983.584385859991,124.77869400000054,54395.79601608001 2023-11-27,17:19:21.000,331,11097079,-795,0,1701105560,12983.671957890001,124.77869400000054,54395.775054720005 2023-11-27,17:19:22.000,331,11097021,-795,0,1701105561,12983.671957890001,124.69410444000096,54395.83793880001 2023-11-27,17:19:23.000,331,11096987,-795,0,1701105562,12983.746057299992,124.69410444000096,54395.86588728001 2023-11-27,17:19:24.000,331,11096999,-795,0,1701105563,12983.880783499997,124.67295705000288,54395.85890016 2023-11-27,17:19:25.000,331,11096976,-795,0,1701105564,12983.860574569997,124.63066226999945,54395.74011912 2023-11-27,17:19:26.000,331,11097014,-795,0,1701105565,12983.927937669992,124.57426923000457,54395.75409336 2023-11-27,17:19:27.000,331,11097003,-795,0,1701105566,12983.968355529993,124.61656401000073,54395.86588728001 2023-11-27,17:19:28.000,331,11097066,-795,0,1701105567,12984.028982319993,124.59541662000265,54395.893835760005 2023-11-27,17:19:29.000,331,11097032,-795,0,1701105568,12983.988564459993,124.56722009999794,54395.893835760005 2023-11-27,17:19:30.000,331,11097050,-795,0,1701105569,12984.015509700002,124.56017096999858,54395.8030032 2023-11-27,17:19:31.000,331,11097010,-795,0,1701105570,12984.022246009998,124.55312183999922,54395.90082288 2023-11-27,17:19:32.000,331,11096999,-795,0,1701105571,12984.002037079998,124.5390235800005,54395.95671984 2023-11-27,17:19:33.000,331,11096958,-795,0,1701105572,12983.934673980002,124.46148315000028,54395.823964560004 2023-11-27,17:19:34.000,331,11097045,-795,0,1701105573,12983.988564459993,124.48263053999835,54395.789028959996 2023-11-27,17:19:35.000,331,11097036,-795,0,1701105574,12984.015509700002,124.55312183999922,54395.872874400004 2023-11-27,17:19:36.000,331,11097027,-795,0,1701105575,12984.136763279988,124.59541662000265,54396.040565280004 2023-11-27,17:19:37.000,331,11097023,-795,0,1701105576,12984.231071619994,124.6377113999988,54396.03357816001 2023-11-27,17:19:38.000,331,11097060,-795,0,1701105577,12984.264753169999,124.70115357000032,54396.01960392 2023-11-27,17:19:39.000,331,11097037,-795,0,1701105578,12984.217598999989,124.76459574000182,54395.93575848001 2023-11-27,17:19:40.000,331,11096978,-795,0,1701105579,12984.291698409994,124.79984138999862,54395.991655440004 2023-11-27,17:19:41.000,331,11097047,-795,0,1701105580,12984.298434719989,124.87738181999885,54396.0475524 2023-11-27,17:19:42.000,331,11097037,-795,0,1701105581,12984.40621568,124.9972170300025,54396.08947512 2023-11-27,17:19:43.000,331,11097013,-795,0,1701105582,12984.50726033,125.06065920000401,54396.14537208 2023-11-27,17:19:44.000,331,11097031,-795,0,1701105583,12984.52073294999,125.13819963000424,54396.09646224 2023-11-27,17:19:45.000,331,11097017,-795,0,1701105584,12984.58809605,125.15934702000231,54396.14537208 2023-11-27,17:19:46.000,331,11097066,-795,0,1701105585,12984.66219545999,125.22983832000318,54396.16633344 2023-11-27,17:19:47.000,331,11097025,-795,0,1701105586,12984.756503799996,125.27213309999934,54396.159346320004 2023-11-27,17:19:48.000,331,11096998,-795,0,1701105587,12984.823866899991,125.29328049000469,54396.20126904001 2023-11-27,17:19:49.000,331,11097004,-795,0,1701105588,12984.796921659996,125.34967352999956,54396.24319176 2023-11-27,17:19:50.000,331,11097037,-795,0,1701105589,12984.74303117999,125.41311570000107,54395.99864256 2023-11-27,17:19:51.000,331,11097001,-795,0,1701105590,12984.72955856,125.50475439000002,54396.09646224 2023-11-27,17:19:52.000,331,11097020,-795,0,1701105591,12984.796921659996,125.51180351999938,54396.17332056001 2023-11-27,17:19:53.000,331,11096981,-795,0,1701105592,12984.79018535,125.56819656000152,54396.278127360005 2023-11-27,17:19:54.000,331,11096958,-795,0,1701105593,12984.776712729996,125.5540983000028,54396.23620464 2023-11-27,17:19:55.000,331,11096942,-795,0,1701105594,12984.62851391,125.62458960000367,54396.09646224 2023-11-27,17:19:56.000,331,11096985,-795,0,1701105595,12984.594832359995,125.68098263999855,54396.12441072 2023-11-27,17:19:57.000,331,11097033,-795,0,1701105596,12984.554414499995,125.74442481000006,54396.13139784001 2023-11-27,17:19:58.000,331,11097018,-795,0,1701105597,12984.4870514,125.85721089000435,54396.1872948 2023-11-27,17:19:59.000,331,11097021,-795,0,1701105598,12984.37927043999,125.90655479999987,54396.14537208 2023-11-27,17:20:00.000,331,11097058,-795,0,1701105599,12984.298434719989,126.0475374000016,54396.16633344 2023-11-27,17:20:01.000,331,11096978,-795,0,1701105600,12984.278225789989,126.0475374000016,54396.27114024001 2023-11-27,17:20:02.000,331,11097003,-795,0,1701105601,12984.210862689994,126.17442174000462,54396.26415312 2023-11-27,17:20:03.000,331,11096986,-795,0,1701105602,12984.210862689994,126.18852000000334,54396.208256160004 2023-11-27,17:20:04.000,331,11097009,-795,0,1701105603,12984.231071619994,126.25196217000484,54396.180307680006 2023-11-27,17:20:05.000,331,11097017,-795,0,1701105604,12984.143499589998,126.24491303999821,54396.110436480005 2023-11-27,17:20:06.000,331,11097050,-795,0,1701105605,12984.183917449998,126.24491303999821,54396.10344936001 2023-11-27,17:20:07.000,331,11096981,-795,0,1701105606,12984.271489479994,126.28015869000228,54396.33402432 2023-11-27,17:20:08.000,331,11097018,-795,0,1701105607,12984.365797819999,126.25196217000484,54396.38293416 2023-11-27,17:20:09.000,331,11096984,-795,0,1701105608,12984.31864364999,126.18147087000398,54396.13838496 2023-11-27,17:20:10.000,331,11097039,-795,0,1701105609,12984.48031508999,126.1955691300027,54396.26415312 2023-11-27,17:20:11.000,331,11097011,-795,0,1701105610,12984.534205569995,126.1462252199999,54396.32005008001 2023-11-27,17:20:12.000,331,11097052,-795,0,1701105611,12984.54767819,126.09688131000439,54396.27114024001 2023-11-27,17:20:13.000,331,11096951,-795,0,1701105612,12984.56115080999,126.02639001000352,54396.32005008001 2023-11-27,17:20:14.000,331,11097035,-795,0,1701105613,12984.66219545999,125.95589871000266,54396.41088264 2023-11-27,17:20:15.000,331,11096976,-795,0,1701105614,12984.615041289995,125.88540741000179,54396.15235920001 2023-11-27,17:20:16.000,331,11096992,-795,0,1701105615,12984.62177759999,125.79376872000284,54396.29908872001 2023-11-27,17:20:17.000,331,11096993,-795,0,1701105616,12984.70934963,125.71622829000262,54396.48774096001 2023-11-27,17:20:18.000,331,11096996,-795,0,1701105617,12984.70261331999,125.6880317699979,54396.47376672 2023-11-27,17:20:19.000,331,11096999,-795,0,1701105618,12984.62851391,125.63163873000303,54396.48075384 2023-11-27,17:20:20.000,331,11097040,-795,0,1701105619,12984.56115080999,125.59639307999896,54396.31306296 2023-11-27,17:20:21.000,331,11097002,-795,0,1701105620,12984.54094187999,125.51180351999938,54396.375947040004 2023-11-27,17:20:22.000,331,11097010,-795,0,1701105621,12984.453369849994,125.54704917000345,54396.278127360005 2023-11-27,17:20:23.000,331,11097042,-795,0,1701105622,12984.453369849994,125.51885264999873,54396.48075384 2023-11-27,17:20:24.000,331,11096996,-795,0,1701105623,12984.41968829999,125.57524569000088,54396.53665080001 2023-11-27,17:20:25.000,331,11096998,-795,0,1701105624,12984.40621568,125.51885264999873,54396.50870232001 2023-11-27,17:20:26.000,331,11097058,-795,0,1701105625,12984.412951989994,125.54704917000345,54396.65543184001 2023-11-27,17:20:27.000,331,11096980,-795,0,1701105626,12984.35906150999,125.54704917000345,54396.63447048001 2023-11-27,17:20:28.000,331,11097037,-795,0,1701105627,12984.332116269994,125.56819656000152,54396.55761216001 2023-11-27,17:20:29.000,331,11097059,-795,0,1701105628,12984.244544239999,125.56819656000152,54396.47376672 2023-11-27,17:20:30.000,331,11096999,-795,0,1701105629,12984.190653759993,125.59639307999896,54396.36895992001 2023-11-27,17:20:31.000,331,11097008,-795,0,1701105630,12984.204126379998,125.65983525000047,54396.40389552 2023-11-27,17:20:32.000,331,11097051,-795,0,1701105631,12984.311907339994,125.69508090000454,54396.50870232001 2023-11-27,17:20:33.000,331,11097019,-795,0,1701105632,12984.325379959999,125.73032655000134,54396.53665080001 2023-11-27,17:20:34.000,331,11096988,-795,0,1701105633,12984.291698409994,125.77262133000477,54396.375947040004 2023-11-27,17:20:35.000,331,11096966,-795,0,1701105634,12984.31864364999,125.80786698000156,54396.32005008001 2023-11-27,17:20:36.000,331,11096982,-795,0,1701105635,12984.412951989994,125.93475132000458,54396.41088264 2023-11-27,17:20:37.000,331,11096980,-795,0,1701105636,12984.386006749999,126.0122917500048,54396.347998560006 2023-11-27,17:20:38.000,331,11096966,-795,0,1701105637,12984.345588889999,126.05458653000096,54396.35498568 2023-11-27,17:20:39.000,331,11097019,-795,0,1701105638,12984.39947936999,126.17442174000462,54396.494728080004 2023-11-27,17:20:40.000,331,11097050,-795,0,1701105639,12984.35906150999,126.25196217000484,54396.396908400005 2023-11-27,17:20:41.000,331,11096986,-795,0,1701105640,12984.35906150999,126.28720782000164,54396.40389552 2023-11-27,17:20:42.000,331,11097034,-795,0,1701105641,12984.33885257999,126.42114129000402,54396.494728080004 2023-11-27,17:20:43.000,331,11096985,-795,0,1701105642,12984.258016859989,126.51277998000296,54396.46677960001 2023-11-27,17:20:44.000,331,11097024,-795,0,1701105643,12984.183917449998,126.6044186700019,54396.45280536 2023-11-27,17:20:45.000,331,11097015,-795,0,1701105644,12984.082872799998,126.66786084000341,54396.25017888001 2023-11-27,17:20:46.000,331,11097005,-795,0,1701105645,12984.062663869998,126.79474517999915,54396.36895992001 2023-11-27,17:20:47.000,331,11097011,-795,0,1701105646,12984.022246009998,126.85818735000066,54396.48774096001 2023-11-27,17:20:48.000,331,11097006,-795,0,1701105647,12984.022246009998,126.96392429999833,54396.564599280005 2023-11-27,17:20:49.000,331,11096990,-795,0,1701105648,12983.900992429997,127.04146472999855,54396.48075384 2023-11-27,17:20:50.000,331,11097092,-795,0,1701105649,12983.874047190002,127.06966125000326,54396.38293416 2023-11-27,17:20:51.000,331,11097019,-795,0,1701105650,12983.948146599992,127.07671038000262,54396.431844 2023-11-27,17:20:52.000,331,11097024,-795,0,1701105651,12983.988564459993,127.12605428999814,54396.52966368 2023-11-27,17:20:53.000,331,11096989,-795,0,1701105652,12984.028982319993,127.13310342000477,54396.47376672 2023-11-27,17:20:54.000,331,11097034,-795,0,1701105653,12984.096345419988,127.10490690000006,54396.38293416 2023-11-27,17:20:55.000,331,11097052,-795,0,1701105654,12984.123290659998,127.08375951000198,54396.30607584 2023-11-27,17:20:56.000,331,11097001,-795,0,1701105655,12984.258016859989,127.0626121200039,54396.431844 2023-11-27,17:20:57.000,331,11096999,-795,0,1701105656,12984.35906150999,126.93572778000089,54396.38293416 2023-11-27,17:20:58.000,331,11097067,-795,0,1701105657,12984.554414499995,126.92867865000153,54396.564599280005 2023-11-27,17:20:59.000,331,11096973,-795,0,1701105658,12984.62177759999,126.85818735000066,54396.5715864 2023-11-27,17:21:00.000,331,11097012,-795,0,1701105659,12984.6891407,126.80884343999787,54396.5017152 2023-11-27,17:21:01.000,331,11097018,-795,0,1701105660,12984.716085939996,126.73835214000428,54396.40389552 2023-11-27,17:21:02.000,331,11097009,-795,0,1701105661,12984.74976749,126.6537625800047,54396.36895992001 2023-11-27,17:21:04.000,331,11096979,-795,0,1701105663,12984.965329409992,126.55507475999912,54396.3619728 2023-11-27,17:21:05.000,331,11097042,-795,0,1701105664,12985.140473469997,126.5057308500036,54396.47376672 2023-11-27,17:21:06.000,331,11097033,-795,0,1701105665,12985.174155020002,126.43523955000273,54396.5017152 2023-11-27,17:21:07.000,331,11097013,-795,0,1701105666,12985.127000849992,126.44933781000145,54396.3619728 2023-11-27,17:21:08.000,331,11097022,-795,0,1701105667,12985.046165129992,126.42819042000338,54396.2921016 2023-11-27,17:21:09.000,331,11096972,-795,0,1701105668,12985.012483580002,126.43523955000273,54396.2921016 2023-11-27,17:21:10.000,331,11097054,-795,0,1701105669,12985.073110370002,126.51277998000296,54396.38293416 2023-11-27,17:21:11.000,331,11097044,-795,0,1701105670,12984.992274650001,126.54802562999976,54396.41786976001 2023-11-27,17:21:12.000,331,11097078,-795,0,1701105671,12984.877757379996,126.6537625800047,54396.2921016 2023-11-27,17:21:13.000,331,11097006,-795,0,1701105672,12984.803657969991,126.62556605999998,54396.20126904001 2023-11-27,17:21:14.000,331,11097009,-795,0,1701105673,12984.817130589996,126.62556605999998,54396.21524328 2023-11-27,17:21:15.000,331,11097015,-795,0,1701105674,12984.76324010999,126.6044186700019,54396.180307680006 2023-11-27,17:21:16.000,331,11096998,-795,0,1701105675,12984.66893177,126.56212388999847,54395.90082288 2023-11-27,17:21:17.000,331,11096969,-795,0,1701105676,12984.56788712,126.57622215000447,54395.893835760005 2023-11-27,17:21:18.000,331,11097023,-795,0,1701105677,12984.783449039991,126.5409765000004,54396.22223040001 2023-11-27,17:21:19.000,331,11096991,-795,0,1701105678,12984.74303117999,126.59032041000319,54396.16633344 2023-11-27,17:21:20.000,331,11097047,-795,0,1701105679,12984.776712729996,126.59032041000319,54396.061526640005 2023-11-27,17:21:21.000,331,11097017,-795,0,1701105680,12984.837339519996,126.56212388999847,54396.1174236 2023-11-27,17:21:22.000,331,11097051,-795,0,1701105681,12984.951856790001,126.54802562999976,54396.08947512 2023-11-27,17:21:23.000,331,11097009,-795,0,1701105682,12984.931647860001,126.51982911000232,54396.061526640005 2023-11-27,17:21:24.000,331,11097001,-795,0,1701105683,12984.924911549992,126.45638694000081,54395.942745600005 2023-11-27,17:21:25.000,331,11097033,-795,0,1701105684,12984.904702619991,126.44933781000145,54395.94973272 2023-11-27,17:21:26.000,331,11096977,-795,0,1701105685,12984.823866899991,126.40704302999802,54395.621338079996 2023-11-27,17:21:27.000,331,11096994,-795,0,1701105686,12984.66893177,126.28015869000228,54395.53749264 2023-11-27,17:21:28.000,331,11096997,-795,0,1701105687,12984.716085939996,126.12507783000183,54395.56544112 2023-11-27,17:21:29.000,331,11097027,-795,0,1701105688,12984.66893177,125.87835828000243,54395.36281464001 2023-11-27,17:21:30.000,331,11097017,-795,0,1701105689,12984.615041289995,125.63868786000239,54395.153201040004 2023-11-27,17:21:31.000,331,11097040,-795,0,1701105690,12984.46010615999,125.40606657000171,54394.88070336001 2023-11-27,17:21:32.000,331,11097043,-795,0,1701105691,12984.345588889999,125.20869092999783,54394.70602536 2023-11-27,17:21:33.000,331,11097028,-755,0,1701105692,12984.264753169999,125.00426616000186,54394.67807688 2023-11-27,17:21:34.000,331,11097053,-795,0,1701105693,12984.183917449998,124.85623443000077,54394.46147616 2023-11-27,17:21:35.000,331,11097029,-795,0,1701105694,12984.035718630003,124.67295705000288,54394.34968224 2023-11-27,17:21:36.000,331,11096986,-675,0,1701105695,12984.062663869998,124.67295705000288,54394.40557920001 2023-11-27,17:21:37.000,331,11096995,-795,0,1701105696,12984.143499589998,124.6870553100016,54394.58724432 2023-11-27,17:21:38.000,331,11097036,-795,0,1701105697,12984.251280549994,124.74344835000375,54394.55929584 2023-11-27,17:21:39.000,331,11097037,-795,0,1701105698,12984.305171029999,124.69410444000096,54394.48942464 2023-11-27,17:21:40.000,331,11097057,-795,0,1701105699,12984.325379959999,124.70115357000032,54394.39160496 2023-11-27,17:21:41.000,331,11097032,-795,0,1701105700,12984.43989722999,124.58131836000393,54394.4405148 2023-11-27,17:21:42.000,331,11096986,-795,0,1701105701,12984.554414499995,124.50377793000371,54394.510386 2023-11-27,17:21:43.000,331,11097033,-795,0,1701105702,12984.54767819,124.46853227999964,54394.5802572 2023-11-27,17:21:44.000,331,11097042,-795,0,1701105703,12984.66893177,124.42623750000348,54394.685064 2023-11-27,17:21:45.000,331,11097061,-795,0,1701105704,12984.64198652999,124.35574620000261,54394.615192799996 2023-11-27,17:21:46.000,331,11097069,-795,0,1701105705,12984.796921659996,124.24296011999832,54394.53134736 2023-11-27,17:21:47.000,331,11097034,-795,0,1701105706,12984.904702619991,124.25705838000431,54394.719999600005 2023-11-27,17:21:48.000,331,11097015,-795,0,1701105707,12985.032692510002,124.31345141999918,54394.81083216001 2023-11-27,17:21:49.000,331,11097012,-795,0,1701105708,12985.113528230002,124.21476360000088,54394.817819280004 2023-11-27,17:21:50.000,331,11097008,-795,0,1701105709,12985.100055609997,124.17951795000408,54394.64314128001 2023-11-27,17:21:51.000,331,11096985,-795,0,1701105710,12985.153946090002,124.11607578000257,54394.73397384 2023-11-27,17:21:52.000,331,11097030,-795,0,1701105711,12985.214572880002,124.03148622000299,54394.817819280004 2023-11-27,17:21:53.000,331,11097047,-795,0,1701105712,12985.254990740003,124.04558448000171,54394.84576776 2023-11-27,17:21:54.000,331,11096986,-795,0,1701105713,12985.281935979998,123.9821423100002,54394.78987080001 2023-11-27,17:21:55.000,331,11097006,-795,0,1701105714,12985.329090149993,123.85525797000446,54394.817819280004 2023-11-27,17:21:56.000,331,11097049,-795,0,1701105715,12985.329090149993,123.8834544900019,54394.72698672 2023-11-27,17:21:57.000,331,11097015,-795,0,1701105716,12985.463816349999,123.84115970999846,54394.74096096001 2023-11-27,17:21:58.000,331,11096976,-795,0,1701105717,12985.497497899989,123.80591406000167,54394.817819280004 2023-11-27,17:21:59.000,331,11097022,-795,0,1701105718,12985.53791575999,123.76361927999824,54394.92961320001 2023-11-27,17:22:00.000,331,11097008,-795,0,1701105719,12985.59854254999,123.79181580000295,54394.88070336001 2023-11-27,17:22:01.000,331,11096989,-795,0,1701105720,12985.612015169994,123.700177110004,54394.85974200001 2023-11-27,17:22:02.000,331,11097011,-795,0,1701105721,12985.70632351,123.64378407000186,54394.97852304001 2023-11-27,17:22:03.000,331,11096967,-795,0,1701105722,12985.713059819995,123.59444015999907,54394.91563896 2023-11-27,17:22:04.000,331,11097041,-795,0,1701105723,12985.733268749995,123.57329277000099,54394.8946776 2023-11-27,17:22:05.000,331,11097014,-795,0,1701105724,12985.71979612999,123.48165408000204,54394.99948440001 2023-11-27,17:22:06.000,331,11097015,-795,0,1701105725,12985.71979612999,123.44640842999797,54394.83179352001 2023-11-27,17:22:07.000,331,11097011,-795,0,1701105726,12985.713059819995,123.40411365000182,54394.80384504 2023-11-27,17:22:08.000,331,11097000,-795,0,1701105727,12985.86125863999,123.37591713000438,54395.04839424001 2023-11-27,17:22:09.000,331,11097053,-795,0,1701105728,12985.92862174,123.31952409000223,54395.06236848 2023-11-27,17:22:10.000,331,11097023,-795,0,1701105729,12985.955566979996,123.2913275700048,54395.04839424001 2023-11-27,17:22:11.000,331,11097042,-795,0,1701105730,12985.92188542999,123.2772293099988,54394.86672912 2023-11-27,17:22:12.000,331,11097012,-795,0,1701105731,12985.96230328999,123.29837670000416,54394.95756168001 2023-11-27,17:22:13.000,331,11097023,-795,0,1701105732,12985.995984839996,123.35476973999903,54395.09031696 2023-11-27,17:22:14.000,331,11097026,-795,0,1701105733,12985.935358049996,123.36886799999775,54394.936600320005 2023-11-27,17:22:15.000,331,11097009,-795,0,1701105734,12985.90841281,123.39706452000246,54394.8946776 2023-11-27,17:22:16.000,331,11097037,-795,0,1701105735,12985.92188542999,123.43935929999861,54394.950574559996 2023-11-27,17:22:17.000,331,11096989,-795,0,1701105736,12985.94209435999,123.44640842999797,54394.97153592 2023-11-27,17:22:18.000,331,11097015,-795,0,1701105737,12985.88146756999,123.53099799000483,54394.8248064 2023-11-27,17:22:19.000,331,11096984,-795,0,1701105738,12985.935358049996,123.55919451000227,54395.04839424001 2023-11-27,17:22:20.000,331,11097009,-795,0,1701105739,12985.80063184999,123.60148928999843,54394.8946776 2023-11-27,17:22:21.000,331,11096959,-795,0,1701105740,12985.80736816,123.50985059999948,54394.90865184001 2023-11-27,17:22:22.000,331,11097023,-795,0,1701105741,12985.74674137,123.55919451000227,54394.99249728 2023-11-27,17:22:23.000,331,11097059,-795,0,1701105742,12985.74000505999,123.62263668000378,54394.99249728 2023-11-27,17:22:24.000,331,11097037,-795,0,1701105743,12985.733268749995,123.70722624000337,54395.0693556 2023-11-27,17:22:25.000,331,11097047,-795,0,1701105744,12985.74674137,123.71427537000272,54394.94358744 2023-11-27,17:22:26.000,331,11097081,-795,0,1701105745,12985.713059819995,123.6719805899993,54394.84576776 2023-11-27,17:22:27.000,331,11096944,-795,0,1701105746,12985.76021398999,123.62968581000314,54395.01345864 2023-11-27,17:22:28.000,331,11097026,-795,0,1701105747,12985.74000505999,123.58739102999971,54394.88070336001 2023-11-27,17:22:29.000,331,11096986,-795,0,1701105748,12985.713059819995,123.6367349400025,54394.85275488 2023-11-27,17:22:30.000,331,11096997,-795,0,1701105749,12985.65916933999,123.71427537000272,54394.782883679996 2023-11-27,17:22:31.000,331,11097017,-795,0,1701105750,12985.70632351,123.77771754000423,54394.83179352001 2023-11-27,17:22:32.000,331,11097021,-795,0,1701105751,12985.834313399995,123.74247189000016,54394.97153592 2023-11-27,17:22:33.000,331,11096974,-795,0,1701105752,12985.96230328999,123.6367349400025,54395.1392268 2023-11-27,17:22:34.000,331,11097023,-795,0,1701105753,12986.002721149991,123.59444015999907,54395.055381360005 2023-11-27,17:22:35.000,331,11096951,-795,0,1701105754,12985.96230328999,123.50985059999948,54395.04839424001 2023-11-27,17:22:36.000,331,11097022,-795,0,1701105755,12986.02966639,123.49575234000076,54395.11127832 2023-11-27,17:22:37.000,331,11096991,-795,0,1701105756,12986.00945746,123.36886799999775,54394.95756168001 2023-11-27,17:22:38.000,331,11096989,-795,0,1701105757,12986.02966639,123.38296626000374,54394.99948440001 2023-11-27,17:22:39.000,331,11097011,-795,0,1701105758,12986.04987532,123.46755582000333,54395.1392268 2023-11-27,17:22:40.000,331,11096983,-795,0,1701105759,12986.097029489996,123.46755582000333,54395.18114952 2023-11-27,17:22:41.000,331,11097024,-795,0,1701105760,12986.056611629996,123.43231016999925,54395.07634272001 2023-11-27,17:22:42.000,331,11096994,-795,0,1701105761,12986.022930079991,123.36181886999839,54395.006471520006 2023-11-27,17:22:43.000,331,11096939,-795,0,1701105762,12986.022930079991,123.2772293099988,54394.99948440001 2023-11-27,17:22:44.000,331,11097009,-795,0,1701105763,12985.94883067,123.15034497000306,54395.06236848 2023-11-27,17:22:45.000,331,11096975,-795,0,1701105764,12985.86125863999,123.10100106000027,54395.055381360005 2023-11-27,17:22:46.000,331,11097054,-795,0,1701105765,12985.692850889995,122.98821498000325,54394.95756168001 2023-11-27,17:22:47.000,331,11096987,-795,0,1701105766,12985.57833361999,122.88247802999831,54394.936600320005 2023-11-27,17:22:48.000,331,11097038,-795,0,1701105767,12985.531179449994,122.81903586000408,54395.12525256001 2023-11-27,17:22:49.000,331,11097044,-795,0,1701105768,12985.463816349999,122.78379021,54395.118265439996 2023-11-27,17:22:50.000,331,11097030,-795,0,1701105769,12985.322353839998,122.74149543000385,54395.11127832 2023-11-27,17:22:51.000,331,11096990,-795,0,1701105770,12984.992274650001,122.67805326000234,54394.8248064 2023-11-27,17:22:52.000,331,11096969,-795,0,1701105771,12984.931647860001,122.67805326000234,54394.99948440001 2023-11-27,17:22:53.000,331,11097012,-795,0,1701105772,12984.83060321,122.6851023900017,54394.99948440001 2023-11-27,17:22:54.000,331,11097022,-795,0,1701105773,12984.716085939996,122.63575847999891,54394.99948440001 2023-11-27,17:22:55.000,331,11097008,-795,0,1701105774,12984.50052401999,122.54411978999997,54394.91563896 2023-11-27,17:22:56.000,331,11097056,-795,0,1701105775,12984.46684247,122.5864145700034,54394.92961320001 2023-11-27,17:22:57.000,331,11097013,-795,0,1701105776,12984.365797819999,122.6498567400049,54394.99948440001 2023-11-27,17:22:58.000,331,11097001,-795,0,1701105777,12984.311907339994,122.69215152000106,54394.9645488 2023-11-27,17:22:59.000,331,11096942,-795,0,1701105778,12984.204126379998,122.82608499000344,54394.950574559996 2023-11-27,17:23:00.000,331,11097026,-795,0,1701105779,12984.143499589998,122.86133064000023,54394.80384504 2023-11-27,17:23:01.000,331,11097028,-795,0,1701105780,12984.089609109993,123.01641150000069,54394.768909440005 2023-11-27,17:23:02.000,331,11097006,-795,0,1701105781,12984.130026969993,123.0798536700022,54394.74096096001 2023-11-27,17:23:03.000,331,11096997,-795,0,1701105782,12984.123290659998,123.15739410000242,54394.87371624 2023-11-27,17:23:04.000,331,11096982,-795,0,1701105783,12984.177181139989,123.20673800999793,54394.90865184001 2023-11-27,17:23:05.000,331,11097010,-715,0,1701105784,12984.163708519998,123.23493453000265,54394.85275488 2023-11-27,17:23:06.000,331,11097012,-795,0,1701105785,12984.204126379998,123.19263974999922,54394.650128400004 2023-11-27,17:23:07.000,331,11096965,-795,0,1701105786,12984.271489479994,123.22083627000393,54394.74096096001 2023-11-27,17:23:08.000,331,11096996,-795,0,1701105787,12984.39947936999,123.15034497000306,54394.87371624 2023-11-27,17:23:09.000,331,11097061,-795,0,1701105788,12984.44663354,123.07280454000283,54394.838780640006 2023-11-27,17:23:10.000,331,11097021,-795,0,1701105789,12984.534205569995,123.02346063000005,54394.685064 2023-11-27,17:23:11.000,331,11097059,-795,0,1701105790,12984.56788712,122.98116585000389,54394.72698672 2023-11-27,17:23:12.000,331,11097036,-795,0,1701105791,12984.850812140001,122.87542889999895,54394.85275488 2023-11-27,17:23:13.000,331,11097008,-795,0,1701105792,12984.918175239996,122.81198673000472,54394.86672912 2023-11-27,17:23:14.000,331,11096969,-795,0,1701105793,12984.938384169996,122.74149543000385,54394.7549352 2023-11-27,17:23:15.000,331,11096959,-795,0,1701105794,12984.978802029997,122.64280760999827,54394.71301248001 2023-11-27,17:23:16.000,331,11097015,-795,0,1701105795,12984.978802029997,122.45953023000038,54394.503398880006 2023-11-27,17:23:17.000,331,11096978,-795,0,1701105796,12984.972065720001,122.36789154000144,54394.57327008001 2023-11-27,17:23:18.000,331,11096965,-795,0,1701105797,12985.032692510002,122.24805632999778,54394.64314128001 2023-11-27,17:23:19.000,331,11097011,-795,0,1701105798,12984.823866899991,122.2269089399997,54394.37763072001 2023-11-27,17:23:20.000,331,11096983,-635,0,1701105799,12984.83060321,122.06477894999989,54394.56628296 2023-11-27,17:23:21.000,331,11096986,-795,0,1701105800,12984.776712729996,121.98723851999966,54394.56628296 2023-11-27,17:23:22.000,331,11097013,-795,0,1701105801,12984.74303117999,121.90264896000008,54394.650128400004 2023-11-27,17:23:23.000,331,11096985,-795,0,1701105802,12984.66219545999,121.80396114000177,54394.63615416 2023-11-27,17:23:24.000,331,11097010,-795,0,1701105803,12984.58809605,121.7828137500037,54394.482437520004 2023-11-27,17:23:25.000,331,11097007,-795,0,1701105804,12984.473578779995,121.73346984000091,54394.4405148 2023-11-27,17:23:26.000,331,11097018,-795,0,1701105805,12984.39947936999,121.70527332000347,54394.28679816001 2023-11-27,17:23:27.000,331,11096966,-795,0,1701105806,12984.325379959999,121.64888028000132,54394.25884968001 2023-11-27,17:23:28.000,331,11097005,-795,0,1701105807,12984.43989722999,121.57838898000045,54394.45448904001 2023-11-27,17:23:29.000,331,11097026,-795,0,1701105808,12984.352325199994,121.52904506999766,54394.35666936001 2023-11-27,17:23:30.000,331,11096994,-795,0,1701105809,12984.332116269994,121.50084855000023,54394.3706436 2023-11-27,17:23:31.000,331,11096960,-795,0,1701105810,12984.244544239999,121.43035724999936,54394.08417168 2023-11-27,17:23:32.000,331,11097010,-795,0,1701105811,12984.237807929989,121.44445550999808,54394.15404288 2023-11-27,17:23:33.000,331,11097015,-795,0,1701105812,12984.311907339994,121.45150464000471,54394.15404288 2023-11-27,17:23:34.000,331,11097006,-795,0,1701105813,12984.31864364999,121.46560290000343,54394.10513304 2023-11-27,17:23:35.000,331,11096972,-795,0,1701105814,12984.197390069989,121.50084855000023,54393.9164808 2023-11-27,17:23:36.000,331,11096979,-795,0,1701105815,12984.271489479994,121.49379942000087,54394.02128760001 2023-11-27,17:23:37.000,331,11096988,-795,0,1701105816,12984.231071619994,121.56429072000174,54394.08417168 2023-11-27,17:23:38.000,331,11097054,-795,0,1701105817,12984.163708519998,121.64183115000196,54394.02128760001 2023-11-27,17:23:39.000,331,11096969,-795,0,1701105818,12984.035718630003,121.61363463000453,54393.94442928001 2023-11-27,17:23:40.000,331,11096943,-795,0,1701105819,12983.927937669992,121.67707679999876,54393.76975128 2023-11-27,17:23:41.000,331,11096950,-795,0,1701105820,12983.820156709997,121.73346984000091,54393.78372552001 2023-11-27,17:23:42.000,331,11096999,-795,0,1701105821,12983.793211470002,121.78986288000306,54393.832635360006 2023-11-27,17:23:43.000,331,11097014,-795,0,1701105822,12983.678694199996,121.88855070000136,54393.8466096 2023-11-27,17:23:44.000,331,11097020,-795,0,1701105823,12983.651748960001,122.01543504000438,54393.86058384 2023-11-27,17:23:45.000,331,11097020,-795,0,1701105824,12983.4092418,122.0295333000031,54393.6719316 2023-11-27,17:23:46.000,331,11097018,-795,0,1701105825,12983.38903287,122.12117199000204,54393.74878992 2023-11-27,17:23:47.000,331,11097004,-795,0,1701105826,12983.30146083999,122.17756503000419,54393.7418028 2023-11-27,17:23:48.000,331,11097061,-795,0,1701105827,12983.26777929,122.19166329000291,54393.69988008 2023-11-27,17:23:49.000,331,11096961,-795,0,1701105828,12983.26104297999,122.24805632999778,54393.7418028 2023-11-27,17:23:50.000,331,11097036,-795,0,1701105829,12983.213888809994,122.27625285000249,54393.58109904 2023-11-27,17:23:51.000,331,11096976,-795,0,1701105830,12983.173470949994,122.33264589000464,54393.595073280005 2023-11-27,17:23:52.000,331,11097059,-795,0,1701105831,12983.254306669995,122.3749406700008,54393.70686720001 2023-11-27,17:23:53.000,331,11096994,-795,0,1701105832,12983.24757036,122.34674415000336,54393.69988008 2023-11-27,17:23:54.000,331,11096992,-795,0,1701105833,12983.234097739994,122.29740024000057,54393.68590584001 2023-11-27,17:23:55.000,331,11096948,-795,0,1701105834,12983.193679879994,122.29740024000057,54393.643983120004 2023-11-27,17:23:56.000,331,11097009,-795,0,1701105835,12983.153262019994,122.29740024000057,54393.40642104 2023-11-27,17:23:57.000,331,11097000,-795,0,1701105836,12983.18020725999,122.26215459000377,54393.497253600006 2023-11-27,17:23:58.000,331,11096996,-795,0,1701105837,12983.18020725999,122.17051590000483,54393.44834376001 2023-11-27,17:23:59.000,331,11097007,-795,0,1701105838,12983.24083404999,122.10707373000332,54393.51122784 2023-11-27,17:24:00.000,331,11097035,-795,0,1701105839,12983.193679879994,122.04363156000181,54393.31558848 2023-11-27,17:24:01.000,331,11097040,-795,0,1701105840,12983.24083404999,121.95904200000223,54393.41340816 2023-11-27,17:24:02.000,331,11097010,-795,0,1701105841,12983.28125190999,121.881501570002,54393.49026648001 2023-11-27,17:24:03.000,331,11096998,-795,0,1701105842,12983.22062511999,121.8180594000005,54393.37148544001 2023-11-27,17:24:04.000,331,11097043,-755,0,1701105843,12983.30146083999,121.83920678999857,54393.3575112 2023-11-27,17:24:05.000,331,11097029,-795,0,1701105844,12983.30146083999,121.74756809999963,54393.33654984 2023-11-27,17:24:06.000,331,11097035,-795,0,1701105845,12983.22062511999,121.66297854000004,54393.17584608 2023-11-27,17:24:07.000,331,11097049,-795,0,1701105846,12983.274515599995,121.57838898000045,54393.210781680005 2023-11-27,17:24:08.000,331,11097025,-795,0,1701105847,12983.314933459995,121.55724159000238,54393.18283320001 2023-11-27,17:24:09.000,331,11097005,-795,0,1701105848,12983.415978109995,121.50084855000023,54393.30161424001 2023-11-27,17:24:10.000,331,11097038,-795,0,1701105849,12983.44965966,121.47970116000215,54393.329562720006 2023-11-27,17:24:11.000,331,11097023,-795,0,1701105850,12983.42945073,121.44445550999808,54393.28065288001 2023-11-27,17:24:12.000,331,11097019,-795,0,1701105851,12983.355351319995,121.45150464000471,54393.10597488001 2023-11-27,17:24:13.000,331,11097013,-795,0,1701105852,12983.32166976999,121.44445550999808,54393.11994912 2023-11-27,17:24:14.000,331,11097056,-795,0,1701105853,12983.40250548999,121.45150464000471,54393.161871840006 2023-11-27,17:24:15.000,331,11097023,-795,0,1701105854,12983.234097739994,121.49379942000087,54393.02911656 2023-11-27,17:24:16.000,331,11097061,-795,0,1701105855,12983.2071525,121.58543810999981,54393.092000640005 2023-11-27,17:24:17.000,331,11097003,-795,0,1701105856,12983.254306669995,121.62068376000389,54393.15488472001 2023-11-27,17:24:18.000,331,11097011,-795,0,1701105857,12983.146525709999,121.69117506000475,54393.15488472001 2023-11-27,17:24:19.000,331,11097016,-795,0,1701105858,12983.038744749989,121.75461722999898,54393.092000640005 2023-11-27,17:24:20.000,331,11096996,-795,0,1701105859,12982.823182829998,121.9167472199988,54392.86841280001 2023-11-27,17:24:21.000,331,11097005,-795,0,1701105860,12982.829919139993,121.9801893900003,54392.98020672 2023-11-27,17:24:22.000,331,11096999,-795,0,1701105861,12982.829919139993,122.15641763999884,54393.02212944 2023-11-27,17:24:23.000,331,11097041,-795,0,1701105862,12982.762556039997,122.27625285000249,54393.043090800005 2023-11-27,17:24:24.000,331,11096973,-795,0,1701105863,12982.715401870002,122.44543197000166,54393.10597488001 2023-11-27,17:24:25.000,331,11097016,-795,0,1701105864,12982.607620909992,122.55116891999933,54392.96623248001 2023-11-27,17:24:26.000,331,11097048,-795,0,1701105865,12982.573939360002,122.71329890999914,54392.78456736 2023-11-27,17:24:27.000,331,11096952,-795,0,1701105866,12982.573939360002,122.77674108000065,54392.84046432 2023-11-27,17:24:28.000,331,11096968,-795,0,1701105867,12982.546994119992,122.92477281000174,54392.875399920005 2023-11-27,17:24:29.000,331,11097043,-795,0,1701105868,12982.540257809997,122.97411672000453,54392.95924536 2023-11-27,17:24:30.000,331,11096962,-795,0,1701105869,12982.472894710001,123.12214844999835,54392.79155448 2023-11-27,17:24:31.000,331,11097012,-795,0,1701105870,12982.472894710001,123.17149236000114,54392.77758024001 2023-11-27,17:24:32.000,331,11097001,-795,0,1701105871,12982.546994119992,123.21378714000457,54392.91033552 2023-11-27,17:24:33.000,331,11097055,-795,0,1701105872,12982.499839949996,123.17149236000114,54392.71469616 2023-11-27,17:24:34.000,331,11096998,-795,0,1701105873,12982.567203049992,123.20673800999793,54392.81251584 2023-11-27,17:24:35.000,331,11097017,-795,0,1701105874,12982.641302459997,123.1432958400037,54392.637837840004 2023-11-27,17:24:36.000,331,11096981,-795,0,1701105875,12982.681720319997,123.0305097599994,54392.59591512 2023-11-27,17:24:37.000,331,11097025,-795,0,1701105876,12982.614357220002,122.93887107000046,54392.64482496 2023-11-27,17:24:38.000,331,11097039,-795,0,1701105877,12982.634566150002,122.91772368000238,54392.59591512 2023-11-27,17:24:39.000,331,11097001,-795,0,1701105878,12982.607620909992,122.8965762900043,54392.658799200006 2023-11-27,17:24:40.000,331,11097045,-795,0,1701105879,12982.614357220002,122.86133064000023,54392.63085072001 2023-11-27,17:24:41.000,331,11097035,-795,0,1701105880,12982.728874489992,122.81903586000408,54392.65181208001 2023-11-27,17:24:42.000,331,11097026,-795,0,1701105881,12982.762556039997,122.78379021,54392.707709040005 2023-11-27,17:24:43.000,331,11096995,-795,0,1701105882,12982.796237590002,122.7203480399985,54392.6937348 2023-11-27,17:24:44.000,331,11096962,-795,0,1701105883,12982.762556039997,122.70624977999978,54392.66578632 2023-11-27,17:24:45.000,331,11097015,-795,0,1701105884,12982.809710209993,122.64280760999827,54392.658799200006 2023-11-27,17:24:46.000,331,11097039,-795,0,1701105885,12982.755819730002,122.59346370000276,54392.54700528 2023-11-27,17:24:47.000,331,11097024,-795,0,1701105886,12982.735610800002,122.64280760999827,54392.50508256 2023-11-27,17:24:48.000,331,11096943,-795,0,1701105887,12982.782764969998,122.57936544000404,54392.59591512 2023-11-27,17:24:49.000,331,11096988,-795,0,1701105888,12982.735610800002,122.53002153000125,54392.72867040001 2023-11-27,17:24:50.000,331,11097011,-795,0,1701105889,12982.634566150002,122.53002153000125,54392.67277344 2023-11-27,17:24:51.000,331,11096997,-795,0,1701105890,12982.600884599997,122.52297240000189,54392.58194088001 2023-11-27,17:24:52.000,331,11097054,-795,0,1701105891,12982.526785189992,122.50182501000381,54392.43521136001 2023-11-27,17:24:53.000,331,11096977,-795,0,1701105892,12982.526785189992,122.55116891999933,54392.4491856 2023-11-27,17:24:54.000,331,11097000,-795,0,1701105893,12982.560466739997,122.53002153000125,54392.48412120001 2023-11-27,17:24:55.000,331,11097041,-795,0,1701105894,12982.580675669997,122.53002153000125,54392.36534016001 2023-11-27,17:24:56.000,331,11097003,-795,0,1701105895,12982.594148290002,122.59346370000276,54392.45617272 2023-11-27,17:24:57.000,331,11096989,-795,0,1701105896,12982.749083419993,122.5864145700034,54392.50508256 2023-11-27,17:24:58.000,331,11096975,-795,0,1701105897,12982.782764969998,122.6216602200002,54392.470146960004 2023-11-27,17:24:59.000,331,11096996,-795,0,1701105898,12982.816446520003,122.6498567400049,54392.43521136001 2023-11-27,17:25:00.000,331,11096976,-795,0,1701105899,12982.829919139993,122.6851023900017,54392.23258488 2023-11-27,17:25:01.000,331,11096970,-795,0,1701105900,12982.897282239988,122.6851023900017,54392.204636400005 2023-11-27,17:25:02.000,331,11097028,-795,0,1701105901,12982.957909029989,122.63575847999891,54392.38630152 2023-11-27,17:25:03.000,331,11097007,-795,0,1701105902,12982.984854269998,122.6851023900017,54392.33739168 2023-11-27,17:25:04.000,331,11096997,-795,0,1701105903,12982.984854269998,122.67100413000298,54392.44219848001 2023-11-27,17:25:05.000,331,11097010,-795,0,1701105904,12982.917491169988,122.74149543000385,54392.36534016001 2023-11-27,17:25:06.000,331,11097017,-795,0,1701105905,12982.870336999993,122.79788846999872,54392.19764928001 2023-11-27,17:25:07.000,331,11096951,-795,0,1701105906,12982.789501279993,122.80493759999808,54392.239572 2023-11-27,17:25:08.000,331,11096981,-795,0,1701105907,12982.749083419993,122.78379021,54392.22559776001 2023-11-27,17:25:09.000,331,11096969,-795,0,1701105908,12982.688456629992,122.82608499000344,54392.22559776001 2023-11-27,17:25:10.000,331,11096959,-795,0,1701105909,12982.594148290002,122.78379021,54392.09982960001 2023-11-27,17:25:11.000,331,11097001,-795,0,1701105910,12982.533521500001,122.79788846999872,54392.11380384 2023-11-27,17:25:12.000,331,11097011,-795,0,1701105911,12982.641302459997,122.84018325000216,54392.253546240005 2023-11-27,17:25:13.000,331,11096980,-795,0,1701105912,12982.614357220002,122.9318219400011,54392.18367504 2023-11-27,17:25:14.000,331,11096994,-795,0,1701105913,12982.580675669997,123.08690280000155,54392.14175232 2023-11-27,17:25:15.000,331,11096990,-795,0,1701105914,12982.459422089996,123.2913275700048,54392.12777808001 2023-11-27,17:25:16.000,331,11097008,-795,0,1701105915,12982.257332789995,123.39706452000246,54392.05091976 2023-11-27,17:25:17.000,331,11097043,-795,0,1701105916,12982.136079209995,123.47460495000269,54391.98104856001 2023-11-27,17:25:18.000,331,11096979,-795,0,1701105917,12982.12260658999,123.48165408000204,54392.09284248 2023-11-27,17:25:19.000,331,11096984,-795,0,1701105918,12982.02156193999,123.55919451000227,54392.17668792001 2023-11-27,17:25:20.000,331,11096994,-795,0,1701105919,12982.075452419995,123.58739102999971,54392.064894 2023-11-27,17:25:21.000,331,11096997,-795,0,1701105920,12981.98114407999,123.60853841999779,54392.00899704001 2023-11-27,17:25:22.000,331,11097005,-795,0,1701105921,12982.14955183,123.60853841999779,54392.204636400005 2023-11-27,17:25:23.000,331,11097015,-795,0,1701105922,12982.18323337999,123.62263668000378,54392.155726560006 2023-11-27,17:25:24.000,331,11097006,-795,0,1701105923,12982.30448695999,123.69312798000465,54392.10681672001 2023-11-27,17:25:25.000,331,11097037,-795,0,1701105924,12982.398795299996,123.75657014999888,54392.09284248 2023-11-27,17:25:26.000,331,11097002,-795,0,1701105925,12982.439213159996,123.74247189000016,54391.98104856001 2023-11-27,17:25:27.000,331,11096990,-795,0,1701105926,12982.419004229996,123.77771754000423,54391.98104856001 2023-11-27,17:25:28.000,331,11097029,-795,0,1701105927,12982.580675669997,123.91870013999869,54392.19066216 2023-11-27,17:25:29.000,331,11097017,-795,0,1701105928,12982.641302459997,123.98919143999956,54392.21861064 2023-11-27,17:25:30.000,331,11097045,-795,0,1701105929,12982.634566150002,124.05968274000043,54392.1697008 2023-11-27,17:25:31.000,331,11096958,-795,0,1701105930,12982.560466739997,124.12312491000193,54391.988035680006 2023-11-27,17:25:32.000,331,11097016,-795,0,1701105931,12982.526785189992,124.15837055999873,54392.09982960001 2023-11-27,17:25:33.000,331,11097003,-795,0,1701105932,12982.520048879996,124.20771447000152,54392.12777808001 2023-11-27,17:25:34.000,331,11096968,-795,0,1701105933,12982.513312570001,124.25705838000431,54392.19764928001 2023-11-27,17:25:35.000,331,11096979,-795,0,1701105934,12982.378586369996,124.3416479400039,54392.085855360005 2023-11-27,17:25:36.000,331,11097007,-795,0,1701105935,12982.385322679991,124.37689359000069,54392.12079096 2023-11-27,17:25:37.000,331,11097024,-795,0,1701105936,12982.398795299996,124.39804097999877,54392.21861064 2023-11-27,17:25:38.000,331,11096992,-795,0,1701105937,12982.439213159996,124.39804097999877,54392.239572 2023-11-27,17:25:39.000,331,11096991,-795,0,1701105938,12982.41226792,124.40509010999813,54392.11380384 2023-11-27,17:25:40.000,331,11097045,-795,0,1701105939,12982.317959579996,124.41213924000476,54391.98104856001 2023-11-27,17:25:41.000,331,11096974,-795,0,1701105940,12982.297750649996,124.34869707000325,54391.98104856001 2023-11-27,17:25:42.000,331,11097048,-795,0,1701105941,12982.344904819991,124.35574620000261,54392.085855360005 2023-11-27,17:25:43.000,331,11096992,-795,0,1701105942,12982.338168509996,124.30640228999982,54392.07886824001 2023-11-27,17:25:44.000,331,11097017,-795,0,1701105943,12982.432476850001,124.2288618599996,54392.10681672001 2023-11-27,17:25:45.000,331,11096999,-795,0,1701105944,12982.398795299996,124.1301740400013,54392.07886824001 2023-11-27,17:25:46.000,331,11097019,-795,0,1701105945,12982.425740539991,124.13722317000065,54391.988035680006 2023-11-27,17:25:47.000,331,11097019,-795,0,1701105946,12982.493103640001,124.08787925999786,54392.064894 2023-11-27,17:25:48.000,331,11096997,-795,0,1701105947,12982.472894710001,124.0949283900045,54392.05790688001 2023-11-27,17:25:49.000,331,11096951,-795,0,1701105948,12982.546994119992,124.04558448000171,54392.05091976 2023-11-27,17:25:50.000,331,11097012,-795,0,1701105949,12982.472894710001,124.07378099999914,54391.90419024 2023-11-27,17:25:51.000,331,11096987,-795,0,1701105950,12982.419004229996,124.05263361000107,54391.93213872001 2023-11-27,17:25:52.000,331,11096997,-795,0,1701105951,12982.486367329991,123.9821423100002,54392.21162352 2023-11-27,17:25:53.000,331,11097077,-795,0,1701105952,12982.499839949996,123.93984753000404,54392.19066216 2023-11-27,17:25:54.000,331,11097004,-795,0,1701105953,12982.39205899,124.01738796000427,54392.00200992 2023-11-27,17:25:55.000,331,11096985,-795,0,1701105954,12982.35164113,124.01033883000491,54392.05790688001 2023-11-27,17:25:56.000,331,11096998,-795,0,1701105955,12982.24386016999,124.0949283900045,54391.94611296 2023-11-27,17:25:57.000,331,11097001,-795,0,1701105956,12982.20344230999,124.0808301299985,54391.94611296 2023-11-27,17:25:58.000,331,11096953,-795,0,1701105957,12982.16976076,124.12312491000193,54391.9950228 2023-11-27,17:25:59.000,331,11097016,-795,0,1701105958,12982.10239765999,124.17951795000408,54391.87624176 2023-11-27,17:26:00.000,331,11097020,-795,0,1701105959,12982.06871611,124.25705838000431,54391.84829328 2023-11-27,17:26:01.000,331,11096986,-795,0,1701105960,12981.98114407999,124.27820577000239,54391.84130616001 2023-11-27,17:26:02.000,331,11096999,-795,0,1701105961,12982.02829825,124.39804097999877,54391.89720312 2023-11-27,17:26:03.000,331,11096966,-795,0,1701105962,12982.055243489995,124.53197445000114,54391.8552804 2023-11-27,17:26:04.000,331,11096990,-795,0,1701105963,12981.98788039,124.64476052999817,54391.83431904 2023-11-27,17:26:05.000,331,11096982,-795,0,1701105964,12982.00135300999,124.69410444000096,54391.84829328 2023-11-27,17:26:06.000,331,11097002,-795,0,1701105965,12981.913780979994,124.74344835000375,54391.75746072 2023-11-27,17:26:07.000,331,11096944,-795,0,1701105966,12981.927253599999,124.82803791000333,54391.77143496001 2023-11-27,17:26:08.000,331,11097034,-795,0,1701105967,12982.02829825,124.91262747000292,54392.01598416 2023-11-27,17:26:09.000,331,11096977,-795,0,1701105968,12982.06871611,124.92672573000164,54391.967074320004 2023-11-27,17:26:10.000,331,11096997,-795,0,1701105969,12982.136079209995,124.9972170300025,54391.97406144 2023-11-27,17:26:11.000,331,11097002,-795,0,1701105970,12982.16302444999,124.9972170300025,54391.79239632001 2023-11-27,17:26:12.000,331,11096989,-795,0,1701105971,12982.18323337999,125.01836442000058,54391.83431904 2023-11-27,17:26:13.000,331,11096960,-795,0,1701105972,12982.216914929995,125.04656093999802,54391.96008720001 2023-11-27,17:26:14.000,331,11096979,-795,0,1701105973,12982.216914929995,125.05361007000465,54391.98104856001 2023-11-27,17:26:15.000,331,11096999,-795,0,1701105974,12982.14281551999,125.0324626799993,54391.84130616001 2023-11-27,17:26:16.000,331,11096965,-795,0,1701105975,12982.18323337999,124.97606964000443,54391.8552804 2023-11-27,17:26:17.000,331,11097028,-795,0,1701105976,12982.28427802999,124.94082399000035,54391.9950228 2023-11-27,17:26:18.000,331,11097018,-795,0,1701105977,12982.3314322,124.90557834000356,54391.9950228 2023-11-27,17:26:19.000,331,11096967,-795,0,1701105978,12982.398795299996,124.8844309499982,54391.94611296 2023-11-27,17:26:20.000,331,11096986,-795,0,1701105979,12982.31122327,124.86328356000013,54391.701563760005 2023-11-27,17:26:21.000,331,11096985,-795,0,1701105980,12982.344904819991,124.77869400000054,54391.77143496001 2023-11-27,17:26:22.000,331,11097037,-795,0,1701105981,12982.29101434,124.84213617000205,54391.69457664001 2023-11-27,17:26:23.000,331,11097008,-795,0,1701105982,12982.35164113,124.81393965000461,54391.89720312 2023-11-27,17:26:24.000,331,11096992,-795,0,1701105983,12982.378586369996,124.7504974800031,54391.90419024 2023-11-27,17:26:25.000,331,11096963,-795,0,1701105984,12982.37185006,124.70820269999967,54391.918164480005 2023-11-27,17:26:26.000,331,11097022,-795,0,1701105985,12982.317959579996,124.6870553100016,54391.84829328 2023-11-27,17:26:27.000,331,11096937,-795,0,1701105986,12982.26406909999,124.61656401000073,54391.89720312 2023-11-27,17:26:28.000,331,11096984,-795,0,1701105987,12982.196705999995,124.62361314000009,54391.88322888 2023-11-27,17:26:29.000,331,11097013,-795,0,1701105988,12982.14955183,124.63066226999945,54391.84130616001 2023-11-27,17:26:30.000,331,11097037,-795,0,1701105989,12982.095661349995,124.6377113999988,54391.76444784001 2023-11-27,17:26:31.000,331,11097001,-795,0,1701105990,12982.014825629994,124.62361314000009,54391.750473600005 2023-11-27,17:26:32.000,331,11096982,-795,0,1701105991,12981.96767146,124.62361314000009,54391.918164480005 2023-11-27,17:26:33.000,331,11097031,-795,0,1701105992,12981.98114407999,124.6518096600048,54391.967074320004 2023-11-27,17:26:34.000,331,11097032,-795,0,1701105993,12981.933989909994,124.77869400000054,54391.89021600001 2023-11-27,17:26:35.000,331,11097005,-795,0,1701105994,12981.907044669999,124.83508704000269,54391.86226752001 2023-11-27,17:26:36.000,331,11097022,-795,0,1701105995,12981.866626809999,124.95492224999907,54391.86226752001 2023-11-27,17:26:37.000,331,11097010,-795,0,1701105996,12981.785791089998,125.01836442000058,54391.70855088 2023-11-27,17:26:38.000,331,11097057,-795,0,1701105997,12981.785791089998,125.08885572000145,54391.701563760005 2023-11-27,17:26:39.000,331,11097067,-795,0,1701105998,12981.792527399994,125.2791822299987,54391.77842208 2023-11-27,17:26:40.000,331,11097033,-795,0,1701105999,12981.765582159998,125.391968310003,54391.82733192 2023-11-27,17:26:41.000,331,11097057,-795,0,1701106000,12981.765582159998,125.44131221999851,54391.73649936 2023-11-27,17:26:42.000,331,11097039,-795,0,1701106001,12981.812736329994,125.53295091000473,54391.77143496001 2023-11-27,17:26:43.000,331,11096960,-795,0,1701106002,12981.711691679993,125.61754047000431,54391.582782720005 2023-11-27,17:26:44.000,331,11097035,-795,0,1701106003,12981.792527399994,125.69508090000454,54391.77842208 2023-11-27,17:26:45.000,331,11096964,-795,0,1701106004,12981.799263709989,125.76557219999813,54391.77143496001 2023-11-27,17:26:46.000,331,11097029,-795,0,1701106005,12981.806000019998,125.86426002000371,54391.64566680001 2023-11-27,17:26:47.000,331,11097007,-795,0,1701106006,12981.765582159998,125.95589871000266,54391.6806024 2023-11-27,17:26:48.000,331,11097059,-795,0,1701106007,12981.92051728999,126.0475374000016,54391.84829328 2023-11-27,17:26:49.000,331,11096983,-795,0,1701106008,12981.94072621999,126.0827830499984,54391.8552804 2023-11-27,17:26:50.000,331,11096939,-795,0,1701106009,12981.974407769994,126.05458653000096,54391.820344800006 2023-11-27,17:26:51.000,331,11096981,-795,0,1701106010,12981.873363119994,126.16032347999862,54391.66662816 2023-11-27,17:26:52.000,331,11096977,-795,0,1701106011,12981.913780979994,126.10393044000375,54391.79239632001 2023-11-27,17:26:53.000,331,11097027,-795,0,1701106012,12981.92051728999,126.13212696000119,54391.84130616001 2023-11-27,17:26:54.000,331,11097065,-795,0,1701106013,12982.00808932,126.11097957000311,54391.84130616001 2023-11-27,17:26:55.000,331,11097012,-795,0,1701106014,12981.913780979994,126.06868478999968,54391.67361528001 2023-11-27,17:26:56.000,331,11096989,-795,0,1701106015,12982.02829825,126.03343914000288,54391.81335768001 2023-11-27,17:26:57.000,331,11097045,-795,0,1701106016,12982.08892504,126.01934088000417,54391.72252512001 2023-11-27,17:26:58.000,331,11097049,-795,0,1701106017,12982.216914929995,125.99114435999945,54391.87624176 2023-11-27,17:26:59.000,331,11096997,-795,0,1701106018,12982.216914929995,126.01934088000417,54391.869254640005 2023-11-27,17:27:00.000,331,11096995,-795,0,1701106019,12982.26406909999,125.96999697000138,54391.76444784001 2023-11-27,17:27:01.000,331,11097019,-795,0,1701106020,12982.344904819991,125.91360392999923,54391.75746072 2023-11-27,17:27:02.000,331,11097006,-795,0,1701106021,12982.35164113,125.77967046000413,54391.75746072 2023-11-27,17:27:03.000,331,11096957,-795,0,1701106022,12982.398795299996,125.70917916000326,54391.89021600001 2023-11-27,17:27:04.000,331,11097012,-795,0,1701106023,12982.486367329991,125.63163873000303,54391.93912584001 2023-11-27,17:27:05.000,331,11097024,-795,0,1701106024,12982.506576259992,125.57524569000088,54391.89720312 2023-11-27,17:27:06.000,331,11097012,-795,0,1701106025,12982.533521500001,125.51885264999873,54391.750473600005 2023-11-27,17:27:07.000,331,11096984,-795,0,1701106026,12982.587411979992,125.44836134999787,54391.86226752001 2023-11-27,17:27:08.000,331,11096968,-795,0,1701106027,12982.627829839992,125.37787005000428,54391.89021600001 2023-11-27,17:27:09.000,331,11097025,-795,0,1701106028,12982.621093529997,125.37082091999764,54391.88322888 2023-11-27,17:27:10.000,331,11096992,-795,0,1701106029,12982.634566150002,125.32852614000149,54391.72951224 2023-11-27,17:27:11.000,331,11096966,-795,0,1701106030,12982.546994119992,125.29328049000469,54391.72951224 2023-11-27,17:27:12.000,331,11097057,-795,0,1701106031,12982.661511389997,125.32147701000213,54391.918164480005 2023-11-27,17:27:13.000,331,11097046,-795,0,1701106032,12982.708665559992,125.30032962000405,54391.9251516 2023-11-27,17:27:14.000,331,11097015,-795,0,1701106033,12982.769292349993,125.30032962000405,54391.93213872001 2023-11-27,17:27:15.000,331,11096984,-795,0,1701106034,12982.715401870002,125.34967352999956,54391.82733192 2023-11-27,17:27:16.000,331,11097046,-795,0,1701106035,12982.749083419993,125.32147701000213,54391.77842208 2023-11-27,17:27:17.000,331,11096993,-795,0,1701106036,12982.681720319997,125.35672265999892,54391.750473600005 2023-11-27,17:27:18.000,331,11096996,-795,0,1701106037,12982.749083419993,125.37082091999764,54391.799383440004 2023-11-27,17:27:19.000,331,11097023,-795,0,1701106038,12982.701929249997,125.47655787000258,54391.88322888 2023-11-27,17:27:20.000,331,11096970,-795,0,1701106039,12982.742347109997,125.51180351999938,54391.90419024 2023-11-27,17:27:21.000,331,11096994,-795,0,1701106040,12982.661511389997,125.62458960000367,54391.7854092 2023-11-27,17:27:22.000,331,11096990,-795,0,1701106041,12982.627829839992,125.66688437999983,54391.652653920006 2023-11-27,17:27:23.000,331,11096979,-795,0,1701106042,12982.580675669997,125.7373756800007,54391.51989864 2023-11-27,17:27:24.000,331,11096995,-795,0,1701106043,12982.688456629992,125.836063499999,54391.750473600005 2023-11-27,17:27:25.000,331,11096947,-795,0,1701106044,12982.688456629992,125.92065305999859,54391.631692560004 2023-11-27,17:27:26.000,331,11096987,-795,0,1701106045,12982.627829839992,126.02639001000352,54391.60374408001 2023-11-27,17:27:27.000,331,11096989,-795,0,1701106046,12982.594148290002,126.15327434999926,54391.72951224 2023-11-27,17:27:28.000,331,11097040,-795,0,1701106047,12982.668247699992,126.27310956000292,54391.79239632001 2023-11-27,17:27:29.000,331,11096952,-795,0,1701106048,12982.681720319997,126.37884651000059,54391.701563760005 2023-11-27,17:27:30.000,331,11097033,-795,0,1701106049,12982.648038769992,126.4422886800021,54391.62470544001 2023-11-27,17:27:31.000,331,11096980,-795,0,1701106050,12982.674984010002,126.51982911000232,54391.74348648001 2023-11-27,17:27:32.000,331,11097030,-795,0,1701106051,12982.627829839992,126.66786084000341,54391.701563760005 2023-11-27,17:27:33.000,331,11097001,-795,0,1701106052,12982.668247699992,126.73835214000428,54391.70855088 2023-11-27,17:27:34.000,331,11097010,-795,0,1701106053,12982.594148290002,126.80179430999851,54391.701563760005 2023-11-27,17:27:35.000,331,11096980,-795,0,1701106054,12982.520048879996,126.8863838699981,54391.70855088 2023-11-27,17:27:36.000,331,11097019,-715,0,1701106055,12982.520048879996,127.02031734000047,54391.72951224 2023-11-27,17:27:37.000,331,11096958,-795,0,1701106056,12982.506576259992,127.07671038000262,54391.86226752001 2023-11-27,17:27:38.000,331,11096994,-795,0,1701106057,12982.526785189992,127.0978577700007,54391.8552804 2023-11-27,17:27:39.000,331,11097005,-795,0,1701106058,12982.533521500001,127.28818427999795,54391.84829328 2023-11-27,17:27:40.000,331,11097024,-795,0,1701106059,12982.526785189992,127.33752819000074,54391.65964104 2023-11-27,17:27:41.000,331,11096999,-795,0,1701106060,12982.499839949996,127.37277384000481,54391.73649936 2023-11-27,17:27:42.000,331,11096970,-795,0,1701106061,12982.567203049992,127.4573634000044,54391.8552804 2023-11-27,17:27:43.000,331,11097026,-795,0,1701106062,12982.513312570001,127.49260905000119,54391.77143496001 2023-11-27,17:27:44.000,331,11097020,-795,0,1701106063,12982.634566150002,127.5560512200027,54391.95310008 2023-11-27,17:27:45.000,331,11096984,-795,0,1701106064,12982.600884599997,127.58424774000014,54391.94611296 2023-11-27,17:27:46.000,331,11097016,-795,0,1701106065,12982.621093529997,127.60539512999821,54391.77842208 2023-11-27,17:27:47.000,331,11096961,-795,0,1701106066,12982.607620909992,127.67588642999908,54391.89021600001 2023-11-27,17:27:48.000,331,11097016,-795,0,1701106067,12982.621093529997,127.6899846899978,54391.90419024 2023-11-27,17:27:49.000,331,11096982,-795,0,1701106068,12982.594148290002,127.68293555999844,54391.93912584001 2023-11-27,17:27:50.000,331,11097007,-795,0,1701106069,12982.540257809997,127.6899846899978,54391.84130616001 2023-11-27,17:27:51.000,331,11097022,-795,0,1701106070,12982.580675669997,127.66178817000036,54391.90419024 2023-11-27,17:27:52.000,331,11097031,-795,0,1701106071,12982.688456629992,127.67588642999908,54392.05790688001 2023-11-27,17:27:53.000,331,11097074,-795,0,1701106072,12982.789501279993,127.59834599999886,54392.10681672001 2023-11-27,17:27:54.000,331,11097019,-795,0,1701106073,12982.856864379988,127.57014948000142,54392.085855360005 2023-11-27,17:27:55.000,331,11097027,-795,0,1701106074,12982.924227479998,127.5912968699995,54392.1697008 2023-11-27,17:27:56.000,331,11097013,-795,0,1701106075,12982.937700099988,127.56310035000206,54392.01598416 2023-11-27,17:27:57.000,331,11097023,-795,0,1701106076,12982.998326889989,127.49260905000119,54392.00200992 2023-11-27,17:27:58.000,331,11097035,-795,0,1701106077,12983.085898919999,127.52785469999799,54392.11380384 2023-11-27,17:27:59.000,331,11097012,-795,0,1701106078,12983.126316779999,127.57014948000142,54392.18367504 2023-11-27,17:28:00.000,331,11097052,-795,0,1701106079,12983.079162609989,127.52080556999863,54392.05091976 2023-11-27,17:28:01.000,331,11097033,-795,0,1701106080,12983.065689989999,127.52080556999863,54392.05091976 2023-11-27,17:28:02.000,331,11097018,-795,0,1701106081,12983.112844159994,127.57719861000078,54392.09982960001 2023-11-27,17:28:03.000,331,11096987,-795,0,1701106082,12983.106107849999,127.5912968699995,54392.09284248 2023-11-27,17:28:05.000,331,11097032,-795,0,1701106084,12983.065689989999,127.59834599999886,54391.93912584001 2023-11-27,17:28:06.000,331,11097015,-795,0,1701106085,12983.133053089994,127.71113208000315,54392.01598416 2023-11-27,17:28:07.000,331,11096975,-795,0,1701106086,12983.146525709999,127.73932860000059,54392.02297128 2023-11-27,17:28:08.000,331,11097012,-795,0,1701106087,12983.173470949994,127.80981990000146,54391.96008720001 2023-11-27,17:28:09.000,331,11097027,-795,0,1701106088,12983.254306669995,127.81686903000082,54392.00899704001 2023-11-27,17:28:10.000,331,11097005,-795,0,1701106089,12983.36208762999,127.9014585900004,54392.09982960001 2023-11-27,17:28:11.000,331,11097041,-795,0,1701106090,12983.335142389995,127.94375337000383,54392.064894 2023-11-27,17:28:12.000,331,11097054,-795,0,1701106091,12983.32166976999,128.0142446700047,54391.988035680006 2023-11-27,17:28:13.000,331,11097022,-795,0,1701106092,12983.32166976999,128.02834293000342,54391.96008720001 2023-11-27,17:28:14.000,331,11097010,-795,0,1701106093,12983.30146083999,128.07063770999957,54391.87624176 2023-11-27,17:28:15.000,331,11097004,-795,0,1701106094,12983.34187869999,128.0494903200015,54392.05091976 2023-11-27,17:28:16.000,331,11097086,-795,0,1701106095,12983.375560249995,128.07063770999957,54392.00899704001 2023-11-27,17:28:17.000,331,11097009,-795,0,1701106096,12983.32840608,128.04244119000214,54391.96008720001 2023-11-27,17:28:18.000,331,11097016,-795,0,1701106097,12983.335142389995,128.0142446700047,54391.97406144 2023-11-27,17:28:19.000,331,11096976,-795,0,1701106098,12983.32840608,127.97899902000063,54391.94611296 2023-11-27,17:28:20.000,331,11097007,-795,0,1701106099,12983.32840608,128.04244119000214,54392.00899704001 2023-11-27,17:28:21.000,331,11096997,-795,0,1701106100,12983.254306669995,128.03539206000278,54391.9950228 2023-11-27,17:28:22.000,331,11096981,-795,0,1701106101,12983.18020725999,128.0494903200015,54391.87624176 2023-11-27,17:28:23.000,331,11097031,-795,0,1701106102,12983.112844159994,127.97899902000063,54391.799383440004 2023-11-27,17:28:24.000,331,11096980,-795,0,1701106103,12983.018535819989,128.02129380000406,54391.89021600001 2023-11-27,17:28:25.000,331,11096976,-795,0,1701106104,12983.085898919999,127.92260597999848,54391.98104856001 2023-11-27,17:28:26.000,331,11096985,-795,0,1701106105,12983.058953679989,127.9014585900004,54391.95310008 2023-11-27,17:28:27.000,331,11096990,-795,0,1701106106,12982.930963789993,127.82391816000018,54391.75746072 2023-11-27,17:28:28.000,331,11097028,-795,0,1701106107,12982.856864379988,127.8027707700021,54391.77143496001 2023-11-27,17:28:29.000,331,11097023,-795,0,1701106108,12982.816446520003,127.82391816000018,54391.77143496001 2023-11-27,17:28:30.000,331,11096996,-795,0,1701106109,12982.769292349993,127.76047598999867,54391.72252512001 2023-11-27,17:28:31.000,331,11097039,-795,0,1701106110,12982.553730430001,127.74637772999995,54391.652653920006 2023-11-27,17:28:32.000,331,11097062,-795,0,1701106111,12982.533521500001,127.71818121000251,54391.62470544001 2023-11-27,17:28:33.000,331,11096990,-795,0,1701106112,12982.587411979992,127.6899846899978,54391.68758952 2023-11-27,17:28:34.000,331,11097030,-795,0,1701106113,12982.607620909992,127.66178817000036,54391.72252512001 2023-11-27,17:28:35.000,331,11097063,-715,0,1701106114,12982.560466739997,127.61949339000421,54391.69457664001 2023-11-27,17:28:36.000,331,11097067,-795,0,1701106115,12982.540257809997,127.64064078000229,54391.72951224 2023-11-27,17:28:37.000,331,11096986,-795,0,1701106116,12982.526785189992,127.62654252000357,54391.484963040006 2023-11-27,17:28:38.000,331,11097049,-795,0,1701106117,12982.607620909992,127.62654252000357,54391.59675696001 2023-11-27,17:28:39.000,331,11097009,-795,0,1701106118,12982.587411979992,127.57719861000078,54391.69457664001 2023-11-27,17:28:40.000,331,11097023,-795,0,1701106119,12982.614357220002,127.53490383000462,54391.79239632001 2023-11-27,17:28:41.000,331,11096997,-795,0,1701106120,12982.627829839992,127.49260905000119,54391.66662816 2023-11-27,17:28:42.000,331,11097016,-795,0,1701106121,12982.587411979992,127.46441253000376,54391.52688576001 2023-11-27,17:28:43.000,331,11096955,-795,0,1701106122,12982.661511389997,127.49260905000119,54391.50592440001 2023-11-27,17:28:44.000,331,11097003,-795,0,1701106123,12982.782764969998,127.50670730999991,54391.51291152 2023-11-27,17:28:45.000,331,11096980,-795,0,1701106124,12982.742347109997,127.52080556999863,54391.533872880005 2023-11-27,17:28:46.000,331,11097037,-795,0,1701106125,12982.769292349993,127.45031426999776,54391.4011176 2023-11-27,17:28:47.000,331,11096987,-795,0,1701106126,12982.802973899998,127.45031426999776,54391.366182000005 2023-11-27,17:28:48.000,331,11096960,-715,0,1701106127,12982.904018549998,127.43621600999904,54391.54784712 2023-11-27,17:28:49.000,331,11096959,-795,0,1701106128,12982.904018549998,127.37277384000481,54391.49893728 2023-11-27,17:28:50.000,331,11096993,-795,0,1701106129,12982.984854269998,127.36572470999818,54391.49893728 2023-11-27,17:28:51.000,331,11096989,-795,0,1701106130,12982.910754859993,127.35867557999882,54391.26836232001 2023-11-27,17:28:52.000,331,11096997,-795,0,1701106131,12983.052217369994,127.3093316700033,54391.42207896 2023-11-27,17:28:53.000,331,11096988,-795,0,1701106132,12983.085898919999,127.26703688999987,54391.43605320001 2023-11-27,17:28:54.000,331,11096957,-795,0,1701106133,12983.15999832999,127.21769298000436,54391.35220776 2023-11-27,17:28:55.000,331,11097035,-795,0,1701106134,12983.24757036,127.21064384999772,54391.366182000005 2023-11-27,17:28:56.000,331,11097008,-795,0,1701106135,12983.355351319995,127.21064384999772,54391.35220776 2023-11-27,17:28:57.000,331,11096977,-795,0,1701106136,12983.436187039995,127.13310342000477,54391.30329792 2023-11-27,17:28:58.000,331,11097017,-795,0,1701106137,12983.6113311,127.16834907000157,54391.40810472001 2023-11-27,17:28:59.000,331,11096929,-795,0,1701106138,12983.678694199996,127.08375951000198,54391.28233656 2023-11-27,17:29:00.000,331,11097032,-795,0,1701106139,12983.786475159992,127.04146472999855,54391.28932368001 2023-11-27,17:29:01.000,331,11097064,-795,0,1701106140,12983.746057299992,126.9991699500024,54391.21246536 2023-11-27,17:29:02.000,331,11097017,-795,0,1701106141,12983.833629330002,126.99212082000304,54391.17054264001 2023-11-27,17:29:03.000,331,11097001,-795,0,1701106142,12983.988564459993,127.02031734000047,54391.35919488001 2023-11-27,17:29:04.000,331,11097014,-795,0,1701106143,12983.988564459993,126.93572778000089,54391.14259416001 2023-11-27,17:29:05.000,331,11097001,-795,0,1701106144,12984.143499589998,126.91458039000281,54391.31028504001 2023-11-27,17:29:06.000,331,11097012,-795,0,1701106145,12984.197390069989,126.95687516999897,54391.296310800004 2023-11-27,17:29:07.000,331,11097011,-795,0,1701106146,12984.183917449998,126.97097342999768,54391.18451688 2023-11-27,17:29:08.000,331,11096993,-795,0,1701106147,12984.197390069989,126.97802256000432,54391.06573584 2023-11-27,17:29:09.000,331,11096968,-795,0,1701106148,12984.305171029999,126.9991699500024,54391.14259416001 2023-11-27,17:29:10.000,331,11097012,-795,0,1701106149,12984.372534129994,127.01326821000112,54391.21246536 2023-11-27,17:29:11.000,331,11097044,-795,0,1701106150,12984.41968829999,127.0626121200039,54391.25438808 2023-11-27,17:29:12.000,331,11097019,-795,0,1701106151,12984.44663354,127.05556299000455,54391.18451688 2023-11-27,17:29:13.000,331,11097011,-795,0,1701106152,12984.46010615999,127.00621908000176,54391.2264396 2023-11-27,17:29:14.000,331,11097022,-795,0,1701106153,12984.52073294999,127.04146472999855,54391.13560704 2023-11-27,17:29:15.000,331,11096981,-795,0,1701106154,12984.615041289995,127.0626121200039,54391.25438808 2023-11-27,17:29:16.000,331,11097027,-795,0,1701106155,12984.64872284,127.05556299000455,54391.21246536 2023-11-27,17:29:17.000,331,11097008,-795,0,1701106156,12984.81039428,126.95687516999897,54391.35220776 2023-11-27,17:29:18.000,331,11097016,-795,0,1701106157,12984.864284759991,126.9991699500024,54391.27534944 2023-11-27,17:29:19.000,331,11096979,-795,0,1701106158,12984.924911549992,126.96392429999833,54391.31028504001 2023-11-27,17:29:20.000,331,11097012,-795,0,1701106159,12985.059637749997,126.89343300000473,54391.45701456001 2023-11-27,17:29:21.000,331,11097005,-795,0,1701106160,12985.073110370002,126.82294170000387,54391.484963040006 2023-11-27,17:29:22.000,331,11097028,-795,0,1701106161,12985.066374059992,126.78064692000044,54391.4709888 2023-11-27,17:29:23.000,331,11096969,-795,0,1701106162,12985.019219889997,126.72425387999829,54391.23342672 2023-11-27,17:29:24.000,331,11097026,-795,0,1701106163,12985.160682399997,126.73130300999765,54391.21945248001 2023-11-27,17:29:25.000,331,11096974,-795,0,1701106164,12985.133737160002,126.71720474999893,54391.198491120005 2023-11-27,17:29:26.000,331,11097011,-795,0,1701106165,12985.261727049998,126.61851693000062,54391.21945248001 2023-11-27,17:29:27.000,331,11096999,-795,0,1701106166,12985.329090149993,126.6044186700019,54391.16355552 2023-11-27,17:29:28.000,331,11096956,-795,0,1701106167,12985.463816349999,126.54802562999976,54391.35919488001 2023-11-27,17:29:29.000,331,11097041,-795,0,1701106168,12985.430134799994,126.5057308500036,54391.38714336001 2023-11-27,17:29:30.000,331,11096993,-795,0,1701106169,12985.477288969989,126.46343607000017,54391.317272160006 2023-11-27,17:29:31.000,331,11097000,-795,0,1701106170,12985.470552659994,126.43523955000273,54391.21246536 2023-11-27,17:29:32.000,331,11096990,-795,0,1701106171,12985.524443139999,126.40704302999802,54391.25438808 2023-11-27,17:29:33.000,331,11097006,-795,0,1701106172,12985.55812468999,126.3295025999978,54391.35220776 2023-11-27,17:29:34.000,331,11097031,-795,0,1701106173,12985.470552659994,126.25196217000484,54391.149581280006 2023-11-27,17:29:35.000,331,11097007,-795,0,1701106174,12985.510970519994,126.18852000000334,54391.31028504001 2023-11-27,17:29:36.000,331,11096970,-795,0,1701106175,12985.531179449994,126.16737260999798,54391.34522064 2023-11-27,17:29:37.000,331,11097013,-795,0,1701106176,12985.477288969989,126.11802870000247,54391.366182000005 2023-11-27,17:29:38.000,331,11096966,-795,0,1701106177,12985.423398489998,126.09688131000439,54391.21945248001 2023-11-27,17:29:39.000,331,11096991,-795,0,1701106178,12985.376244319988,126.0475374000016,54391.296310800004 2023-11-27,17:29:40.000,331,11096976,-795,0,1701106179,12985.281935979998,125.9488495800033,54391.25438808 2023-11-27,17:29:41.000,331,11096981,-795,0,1701106180,12985.221309189998,125.89950567000051,54391.30329792 2023-11-27,17:29:42.000,331,11097053,-795,0,1701106181,12985.180891329997,125.91360392999923,54391.13560704 2023-11-27,17:29:43.000,331,11097022,-795,0,1701106182,12985.059637749997,125.85016175999772,54391.06573584 2023-11-27,17:29:44.000,331,11096971,-795,0,1701106183,12985.073110370002,125.81491611000092,54391.17054264001 2023-11-27,17:29:45.000,331,11097034,-795,0,1701106184,12985.093319300002,125.77967046000413,54391.2264396 2023-11-27,17:29:46.000,331,11096991,-795,0,1701106185,12985.066374059992,125.85016175999772,54391.079710080005 2023-11-27,17:29:47.000,331,11096953,-795,0,1701106186,12985.059637749997,125.84311262999836,54391.14259416001 2023-11-27,17:29:48.000,331,11097009,-795,0,1701106187,12985.066374059992,125.86426002000371,54391.17752976 2023-11-27,17:29:49.000,331,11097027,-795,0,1701106188,12985.039428819997,125.82196524000028,54391.2264396 2023-11-27,17:29:50.000,331,11096999,-795,0,1701106189,12985.100055609997,125.86426002000371,54391.23342672 2023-11-27,17:29:51.000,331,11096989,-795,0,1701106190,12985.073110370002,125.85721089000435,54391.17752976 2023-11-27,17:29:52.000,331,11097037,-795,0,1701106191,12985.106791919992,125.88540741000179,54391.25438808 2023-11-27,17:29:53.000,331,11096973,-795,0,1701106192,12985.153946090002,125.89950567000051,54391.28233656 2023-11-27,17:29:54.000,331,11097022,-795,0,1701106193,12985.228045499993,125.96294784000202,54391.31028504001 2023-11-27,17:29:55.000,331,11097006,-795,0,1701106194,12985.275199670003,125.95589871000266,54391.33823352001 2023-11-27,17:29:56.000,331,11096998,-795,0,1701106195,12985.261727049998,126.03343914000288,54391.31028504001 2023-11-27,17:29:57.000,331,11096995,-795,0,1701106196,12985.268463359993,125.99114435999945,54391.2264396 2023-11-27,17:29:58.000,331,11096995,-795,0,1701106197,12985.315617529988,126.02639001000352,54391.26836232001 2023-11-27,17:29:59.000,331,11097011,-795,0,1701106198,12985.356035389988,125.99819348999881,54391.43605320001 2023-11-27,17:30:00.000,331,11096971,-795,0,1701106199,12985.396453249989,126.02639001000352,54391.51291152 2023-11-27,17:30:01.000,331,11097012,-795,0,1701106200,12985.376244319988,125.96999697000138,54391.464001680004 2023-11-27,17:30:02.000,331,11097035,-795,0,1701106201,12985.342562769998,125.92770218999794,54391.38714336001 2023-11-27,17:30:03.000,331,11097014,-795,0,1701106202,12985.396453249989,125.87130915000307,54391.42207896 2023-11-27,17:30:04.000,331,11097012,-795,0,1701106203,12985.423398489998,125.82901436999964,54391.366182000005 2023-11-27,17:30:05.000,331,11096969,-795,0,1701106204,12985.409925869993,125.72327742000198,54391.37316912 2023-11-27,17:30:06.000,331,11096980,-795,0,1701106205,12985.362771699998,125.72327742000198,54391.27534944 2023-11-27,17:30:07.000,331,11097036,-795,0,1701106206,12985.288672289993,125.67393350999919,54391.24041384001 2023-11-27,17:30:08.000,331,11097018,-795,0,1701106207,12985.308881219993,125.61754047000431,54391.3312464 2023-11-27,17:30:09.000,331,11097052,-795,0,1701106208,12985.342562769998,125.56114743000217,54391.38714336001 2023-11-27,17:30:10.000,331,11097003,-795,0,1701106209,12985.261727049998,125.54000004000409,54391.366182000005 2023-11-27,17:30:11.000,331,11097027,-795,0,1701106210,12985.254990740003,125.47655787000258,54391.32425928 2023-11-27,17:30:12.000,331,11097020,-795,0,1701106211,12985.228045499993,125.50475439000002,54391.2264396 2023-11-27,17:30:13.000,331,11097019,-795,0,1701106212,12985.180891329997,125.54704917000345,54391.28233656 2023-11-27,17:30:14.000,331,11097016,-795,0,1701106213,12985.194363950002,125.58229482000024,54391.33823352001 2023-11-27,17:30:15.000,331,11097033,-795,0,1701106214,12985.086582989992,125.58229482000024,54391.33823352001 2023-11-27,17:30:16.000,331,11097026,-795,0,1701106215,12985.005747269992,125.63163873000303,54391.34522064 2023-11-27,17:30:17.000,331,11097039,-795,0,1701106216,12984.972065720001,125.58229482000024,54391.26137520001 2023-11-27,17:30:18.000,331,11097024,-795,0,1701106217,12984.938384169996,125.61754047000431,54391.366182000005 2023-11-27,17:30:19.000,331,11096974,-795,0,1701106218,12984.918175239996,125.61754047000431,54391.27534944 2023-11-27,17:30:20.000,331,11097013,-795,0,1701106219,12984.958593099997,125.63868786000239,54391.317272160006 2023-11-27,17:30:21.000,331,11097038,-795,0,1701106220,12984.978802029997,125.68098263999855,54391.14259416001 2023-11-27,17:30:22.000,331,11097005,-795,0,1701106221,12984.951856790001,125.73032655000134,54391.149581280006 2023-11-27,17:30:23.000,331,11097041,-795,0,1701106222,12985.032692510002,125.79376872000284,54391.25438808 2023-11-27,17:30:24.000,331,11096981,-795,0,1701106223,12985.012483580002,125.86426002000371,54391.28233656 2023-11-27,17:30:25.000,331,11096965,-795,0,1701106224,12985.012483580002,125.85721089000435,54391.35919488001 2023-11-27,17:30:26.000,331,11097013,-795,0,1701106225,12984.904702619991,125.87835828000243,54391.04477448 2023-11-27,17:30:27.000,331,11096971,-795,0,1701106226,12984.884493689991,125.94180045000394,54390.981890400006 2023-11-27,17:30:28.000,331,11096999,-795,0,1701106227,12984.857548449996,125.99114435999945,54391.20547824 2023-11-27,17:30:29.000,331,11097053,-795,0,1701106228,12984.904702619991,125.96999697000138,54391.247400960005 2023-11-27,17:30:30.000,331,11096971,-795,0,1701106229,12984.918175239996,125.95589871000266,54391.21945248001 2023-11-27,17:30:31.000,331,11096991,-795,0,1701106230,12984.924911549992,125.9840952300001,54391.17752976 2023-11-27,17:30:32.000,331,11096994,-795,0,1701106231,12984.897966309996,125.92770218999794,54391.18451688 2023-11-27,17:30:33.000,331,11096991,-795,0,1701106232,12984.850812140001,125.85016175999772,54391.128619920004 2023-11-27,17:30:34.000,331,11097007,-795,0,1701106233,12984.891230000001,125.87835828000243,54391.23342672 2023-11-27,17:30:35.000,331,11096964,-795,0,1701106234,12984.877757379996,125.78671959000349,54391.13560704 2023-11-27,17:30:36.000,331,11096993,-795,0,1701106235,12984.938384169996,125.85721089000435,54391.16355552 2023-11-27,17:30:37.000,331,11097044,-795,0,1701106236,12984.958593099997,125.85721089000435,54391.016826 2023-11-27,17:30:38.000,331,11097071,-795,0,1701106237,12984.972065720001,125.84311262999836,54391.00285176001 2023-11-27,17:30:39.000,331,11096999,-795,0,1701106238,12985.086582989992,125.87130915000307,54391.23342672 2023-11-27,17:30:40.000,331,11097020,-795,0,1701106239,12985.052901440002,125.836063499999,54391.296310800004 2023-11-27,17:30:41.000,331,11096991,-795,0,1701106240,12984.999010959997,125.87130915000307,54391.24041384001 2023-11-27,17:30:42.000,331,11097035,-795,0,1701106241,12984.945120479992,125.92065305999859,54391.1565684 2023-11-27,17:30:43.000,331,11096998,-795,0,1701106242,12984.978802029997,125.91360392999923,54391.21246536 2023-11-27,17:30:44.000,331,11097079,-795,0,1701106243,12984.972065720001,125.99819348999881,54391.19150400001 2023-11-27,17:30:45.000,331,11096987,-795,0,1701106244,12984.911438930001,126.04048827000224,54391.18451688 2023-11-27,17:30:46.000,331,11097068,-795,0,1701106245,12984.891230000001,125.99819348999881,54390.97490328001 2023-11-27,17:30:47.000,331,11097017,-795,0,1701106246,12984.857548449996,126.02639001000352,54391.00285176001 2023-11-27,17:30:48.000,331,11097027,-795,0,1701106247,12984.877757379996,126.02639001000352,54391.12163280001 2023-11-27,17:30:49.000,331,11096987,-795,0,1701106248,12984.897966309996,126.08983217999776,54391.14259416001 2023-11-27,17:30:50.000,331,11096993,-795,0,1701106249,12984.837339519996,126.11802870000247,54391.11464568 2023-11-27,17:30:51.000,331,11096965,-795,0,1701106250,12984.76324010999,126.16032347999862,54391.05874872 2023-11-27,17:30:52.000,331,11096963,-795,0,1701106251,12984.6891407,126.1462252199999,54390.89105784 2023-11-27,17:30:53.000,331,11096994,-795,0,1701106252,12984.615041289995,126.1462252199999,54390.9469548 2023-11-27,17:30:54.000,331,11097004,-795,0,1701106253,12984.70261331999,126.13917609000055,54390.92599344001 2023-11-27,17:30:55.000,331,11097043,-795,0,1701106254,12984.62851391,126.18147087000398,54390.95394192001 2023-11-27,17:30:56.000,331,11097063,-795,0,1701106255,12984.60830498,126.20261826000205,54390.96791616 2023-11-27,17:30:57.000,331,11096996,-795,0,1701106256,12984.574623429995,126.17442174000462,54390.85612224001 2023-11-27,17:30:58.000,331,11096962,-795,0,1701106257,12984.58809605,126.16737260999798,54390.99586464 2023-11-27,17:30:59.000,331,11096973,-795,0,1701106258,12984.52073294999,126.20966739000141,54390.93996768 2023-11-27,17:31:00.000,331,11096987,-795,0,1701106259,12984.4870514,126.12507783000183,54390.912019200005 2023-11-27,17:31:01.000,331,11097002,-795,0,1701106260,12984.453369849994,126.10393044000375,54390.89804496 2023-11-27,17:31:02.000,331,11097038,-795,0,1701106261,12984.39947936999,126.05458653000096,54390.72336696 2023-11-27,17:31:03.000,331,11097026,-795,0,1701106262,12984.311907339994,126.06163566000032,54390.77926392 2023-11-27,17:31:04.000,331,11096999,-795,0,1701106263,12984.40621568,126.0475374000016,54390.91900632 2023-11-27,17:31:05.000,331,11096988,-795,0,1701106264,12984.40621568,126.02639001000352,54390.89804496 2023-11-27,17:31:06.000,331,11097019,-795,0,1701106265,12984.392743059994,125.99114435999945,54390.91900632 2023-11-27,17:31:07.000,331,11097020,-795,0,1701106266,12984.311907339994,126.04048827000224,54390.72336696 2023-11-27,17:31:08.000,331,11096956,-795,0,1701106267,12984.332116269994,126.0122917500048,54390.73035408 2023-11-27,17:31:09.000,331,11096983,-795,0,1701106268,12984.33885257999,126.0475374000016,54390.72336696 2023-11-27,17:31:10.000,331,11097020,-795,0,1701106269,12984.311907339994,125.99819348999881,54390.75131544 2023-11-27,17:31:11.000,331,11097006,-795,0,1701106270,12984.237807929989,126.0475374000016,54390.58362456 2023-11-27,17:31:12.000,331,11097005,-795,0,1701106271,12984.224335309998,126.08983217999776,54390.66747000001 2023-11-27,17:31:13.000,331,11097038,-795,0,1701106272,12984.210862689994,126.11097957000311,54390.71637984001 2023-11-27,17:31:14.000,331,11097005,-795,0,1701106273,12984.177181139989,126.13917609000055,54390.67445712 2023-11-27,17:31:15.000,331,11097008,-795,0,1701106274,12984.089609109993,126.20261826000205,54390.6325344 2023-11-27,17:31:16.000,331,11097107,-795,0,1701106275,12984.055927560003,126.25196217000484,54390.59061168001 2023-11-27,17:31:17.000,331,11096948,-795,0,1701106276,12983.921201359997,126.30130608000036,54390.43689504 2023-11-27,17:31:18.000,331,11097035,-795,0,1701106277,12983.833629330002,126.35064999000315,54390.35304960001 2023-11-27,17:31:19.000,331,11097045,-795,0,1701106278,12983.759529919997,126.42114129000402,54390.43689504 2023-11-27,17:31:20.000,331,11096978,-795,0,1701106279,12983.732584680001,126.49868172000424,54390.45086928001 2023-11-27,17:31:21.000,331,11096932,-795,0,1701106280,12983.685430509991,126.52687824000168,54390.36702384 2023-11-27,17:31:22.000,331,11096995,-795,0,1701106281,12983.712375750001,126.53392737000104,54390.576637440005 2023-11-27,17:31:23.000,331,11097079,-795,0,1701106282,12983.604594789991,126.59032041000319,54390.54868896001 2023-11-27,17:31:24.000,331,11097018,-795,0,1701106283,12983.537231689996,126.61146780000126,54390.527727600005 2023-11-27,17:31:25.000,331,11096980,-795,0,1701106284,12983.496813829996,126.62556605999998,54390.39497232 2023-11-27,17:31:26.000,331,11097002,-795,0,1701106285,12983.44292334999,126.71015561999957,54390.311126880006 2023-11-27,17:31:27.000,331,11096969,-795,0,1701106286,12983.26104297999,126.72425387999829,54390.17138448 2023-11-27,17:31:28.000,331,11096988,-795,0,1701106287,12983.26104297999,126.73130300999765,54390.13644888001 2023-11-27,17:31:29.000,331,11097023,-795,0,1701106288,12983.28125190999,126.73835214000428,54390.360036720005 2023-11-27,17:31:30.000,331,11096965,-795,0,1701106289,12983.28798822,126.71015561999957,54390.37401096 2023-11-27,17:31:31.000,331,11097012,-795,0,1701106290,12983.146525709999,126.71720474999893,54390.192345840005 2023-11-27,17:31:32.000,331,11097019,-795,0,1701106291,12983.20041618999,126.71015561999957,54390.16439736001 2023-11-27,17:31:33.000,331,11096985,-795,0,1701106292,12983.20041618999,126.80179430999851,54390.20632008 2023-11-27,17:31:34.000,331,11097002,-795,0,1701106293,12983.15999832999,126.80179430999851,54390.18535872001 2023-11-27,17:31:35.000,331,11097014,-795,0,1701106294,12983.079162609989,126.85818735000066,54390.1783716 2023-11-27,17:31:36.000,331,11096993,-795,0,1701106295,12983.106107849999,126.92162952000217,54390.143436000006 2023-11-27,17:31:37.000,331,11097000,-795,0,1701106296,12983.092635229994,126.9498260399996,54390.10151328 2023-11-27,17:31:38.000,331,11096973,-795,0,1701106297,12983.133053089994,127.02736646999983,54390.241255680005 2023-11-27,17:31:39.000,331,11096968,-795,0,1701106298,12983.092635229994,127.04146472999855,54390.18535872001 2023-11-27,17:31:40.000,331,11097044,-795,0,1701106299,12983.045481059999,127.11900515999878,54390.073564800005 2023-11-27,17:31:41.000,331,11096962,-795,0,1701106300,12982.984854269998,127.196545589999,54389.99670648001 2023-11-27,17:31:42.000,331,11097057,-795,0,1701106301,12983.038744749989,127.25293863000115,54389.91984816001 2023-11-27,17:31:43.000,331,11097062,-795,0,1701106302,12983.065689989999,127.30228254000394,54390.073564800005 2023-11-27,17:31:44.000,331,11096992,-795,0,1701106303,12983.15999832999,127.33752819000074,54390.073564800005 2023-11-27,17:31:45.000,331,11096979,-795,0,1701106304,12983.26777929,127.40097036000225,54390.143436000006 2023-11-27,17:31:46.000,331,11096960,-795,0,1701106305,12983.294724529995,127.42916687999968,54390.06657768001 2023-11-27,17:31:47.000,331,11096999,-795,0,1701106306,12983.26777929,127.50670730999991,54389.98971936 2023-11-27,17:31:48.000,331,11097030,-795,0,1701106307,12983.375560249995,127.58424774000014,54389.98971936 2023-11-27,17:31:49.000,331,11096989,-795,0,1701106308,12983.50355013999,127.5912968699995,54390.08055192 2023-11-27,17:31:50.000,331,11096990,-795,0,1701106309,12983.55070431,127.61949339000421,54390.01068072 2023-11-27,17:31:51.000,331,11096955,-795,0,1701106310,12983.584385859991,127.67588642999908,54389.94080952 2023-11-27,17:31:52.000,331,11097027,-795,0,1701106311,12983.658485269996,127.67588642999908,54389.96875800001 2023-11-27,17:31:53.000,331,11097012,-795,0,1701106312,12983.860574569997,127.654739040001,54390.1085004 2023-11-27,17:31:54.000,331,11097026,-795,0,1701106313,12983.887519809992,127.64768991000165,54390.0386292 2023-11-27,17:31:55.000,331,11097015,-795,0,1701106314,12983.988564459993,127.54900209000334,54390.08055192 2023-11-27,17:31:56.000,331,11096998,-795,0,1701106315,12984.089609109993,127.50670730999991,54389.99670648001 2023-11-27,17:31:57.000,331,11097021,-795,0,1701106316,12984.156972209988,127.4432651399984,54390.05260344 2023-11-27,17:31:58.000,331,11096969,-795,0,1701106317,12984.204126379998,127.37277384000481,54389.9338224 2023-11-27,17:31:59.000,331,11097012,-795,0,1701106318,12984.298434719989,127.33047906000138,54389.87093832 2023-11-27,17:32:00.000,331,11096997,-795,0,1701106319,12984.42642461,127.18244733000029,54390.1085004 2023-11-27,17:32:01.000,331,11097045,-795,0,1701106320,12984.56115080999,127.08375951000198,54390.1783716 2023-11-27,17:32:02.000,331,11097027,-795,0,1701106321,12984.64872284,127.02736646999983,54390.11548752001 2023-11-27,17:32:03.000,331,11096997,-795,0,1701106322,12984.60830498,126.92162952000217,54390.122474640004 2023-11-27,17:32:04.000,331,11096996,-795,0,1701106323,12984.615041289995,126.85818735000066,54389.99670648001 2023-11-27,17:32:05.000,331,11097038,-795,0,1701106324,12984.776712729996,126.78064692000044,54390.073564800005 2023-11-27,17:32:06.000,331,11096990,-795,0,1701106325,12984.776712729996,126.71720474999893,54390.01068072 2023-11-27,17:32:07.000,331,11096999,-795,0,1701106326,12984.837339519996,126.64671344999806,54390.01068072 2023-11-27,17:32:08.000,331,11096998,-795,0,1701106327,12984.999010959997,126.57622215000447,54390.08055192 2023-11-27,17:32:09.000,331,11097009,-795,0,1701106328,12985.120264539997,126.42819042000338,54390.08753904001 2023-11-27,17:32:10.000,331,11096973,-795,0,1701106329,12985.221309189998,126.37179738000123,54390.094526160006 2023-11-27,17:32:11.000,331,11097030,-795,0,1701106330,12985.248254429993,126.24491303999821,54389.96875800001 2023-11-27,17:32:12.000,331,11096948,-795,0,1701106331,12985.335826459988,126.25196217000484,54389.96875800001 2023-11-27,17:32:13.000,331,11096942,-795,0,1701106332,12985.403189559998,126.24491303999821,54389.91286104 2023-11-27,17:32:14.000,331,11097014,-795,0,1701106333,12985.53791575999,126.17442174000462,54390.024654960005 2023-11-27,17:32:15.000,331,11097004,-795,0,1701106334,12985.68611458,126.13212696000119,54389.99670648001 2023-11-27,17:32:16.000,331,11096984,-795,0,1701106335,12985.7669503,126.0475374000016,54390.04561632001 2023-11-27,17:32:17.000,331,11097024,-795,0,1701106336,12985.834313399995,125.97704610000073,54389.94080952 2023-11-27,17:32:18.000,331,11097019,-795,0,1701106337,12985.9690396,125.93475132000458,54390.1085004 2023-11-27,17:32:19.000,331,11097014,-795,0,1701106338,12985.98251221999,125.96294784000202,54390.0386292 2023-11-27,17:32:20.000,331,11097022,-795,0,1701106339,12986.090293180001,125.86426002000371,54390.04561632001 2023-11-27,17:32:21.000,331,11097090,-795,0,1701106340,12986.04987532,125.82196524000028,54389.94080952 2023-11-27,17:32:22.000,331,11096977,-795,0,1701106341,12986.070084250001,125.74442481000006,54389.94779664001 2023-11-27,17:32:23.000,331,11096978,-795,0,1701106342,12986.177865209997,125.68098263999855,54390.08055192 2023-11-27,17:32:24.000,331,11097079,-795,0,1701106343,12986.211546760002,125.63163873000303,54390.12946176 2023-11-27,17:32:25.000,331,11096958,-795,0,1701106344,12986.258700929997,125.57524569000088,54390.12946176 2023-11-27,17:32:26.000,331,11097038,-795,0,1701106345,12986.305855099992,125.44836134999787,54390.073564800005 2023-11-27,17:32:27.000,331,11096989,-795,0,1701106346,12986.238491999997,125.4554104800045,54389.91286104 2023-11-27,17:32:28.000,331,11096940,-795,0,1701106347,12986.292382480002,125.43426308999915,54389.83600272 2023-11-27,17:32:29.000,331,11097028,-795,0,1701106348,12986.258700929997,125.41311570000107,54389.84997696001 2023-11-27,17:32:30.000,331,11096990,-795,0,1701106349,12986.353009270002,125.42016483000043,54390.0036936 2023-11-27,17:32:31.000,331,11096986,-795,0,1701106350,12986.272173550002,125.391968310003,54389.87792544001 2023-11-27,17:32:32.000,331,11097008,-795,0,1701106351,12986.292382480002,125.39901744000235,54389.98971936 2023-11-27,17:32:33.000,331,11097045,-795,0,1701106352,12986.285646169992,125.391968310003,54390.122474640004 2023-11-27,17:32:34.000,331,11097040,-795,0,1701106353,12986.305855099992,125.39901744000235,54390.094526160006 2023-11-27,17:32:35.000,331,11096919,-795,0,1701106354,12986.225019379992,125.29328049000469,54390.06657768001 2023-11-27,17:32:36.000,331,11096968,-795,0,1701106355,12986.238491999997,125.31442788000277,54390.04561632001 2023-11-27,17:32:37.000,331,11096988,-795,0,1701106356,12986.198074139997,125.33557527000085,54389.954783760004 2023-11-27,17:32:38.000,331,11097013,-795,0,1701106357,12986.130711040001,125.29328049000469,54389.96177088 2023-11-27,17:32:39.000,331,11097000,-795,0,1701106358,12986.117238419996,125.28623135999806,54390.04561632001 2023-11-27,17:32:40.000,331,11097033,-755,0,1701106359,12986.083556869991,125.22983832000318,54390.08055192 2023-11-27,17:32:41.000,331,11096977,-795,0,1701106360,12986.043139009991,125.11000310999952,54390.0036936 2023-11-27,17:32:42.000,331,11097018,-795,0,1701106361,12986.056611629996,125.04656093999802,54389.98273224 2023-11-27,17:32:43.000,331,11097010,-795,0,1701106362,12986.130711040001,125.08180659000209,54390.1085004 2023-11-27,17:32:44.000,331,11096963,-795,0,1701106363,12986.130711040001,125.08180659000209,54390.122474640004 2023-11-27,17:32:45.000,331,11097037,-795,0,1701106364,12986.083556869991,125.04656093999802,54390.16439736001 2023-11-27,17:32:46.000,331,11097016,-795,0,1701106365,12985.98924853,125.05361007000465,54389.98273224 2023-11-27,17:32:47.000,331,11097013,-795,0,1701106366,12986.022930079991,125.06770833000337,54389.99670648001 2023-11-27,17:32:48.000,331,11097018,-795,0,1701106367,12986.090293180001,125.00426616000186,54390.15741024 2023-11-27,17:32:49.000,331,11096978,-795,0,1701106368,12986.016193769996,124.90557834000356,54390.13644888001 2023-11-27,17:32:50.000,331,11097011,-795,0,1701106369,12986.036402699996,124.89148008000484,54390.04561632001 2023-11-27,17:32:51.000,331,11096971,-795,0,1701106370,12986.02966639,124.87033268999949,54390.0386292 2023-11-27,17:32:52.000,331,11096976,-795,0,1701106371,12986.110502110001,124.87738181999885,54390.01068072 2023-11-27,17:32:53.000,331,11097001,-795,0,1701106372,12986.123974729991,124.8844309499982,54390.08055192 2023-11-27,17:32:54.000,331,11097032,-795,0,1701106373,12986.144183659992,124.84213617000205,54390.04561632001 2023-11-27,17:32:55.000,331,11097071,-795,0,1701106374,12986.097029489996,124.8844309499982,54390.01766784001 2023-11-27,17:32:56.000,331,11097006,-795,0,1701106375,12986.171128900001,124.91967660000228,54390.10151328 2023-11-27,17:32:57.000,331,11097048,-795,0,1701106376,12986.130711040001,124.86328356000013,54390.094526160006 2023-11-27,17:32:58.000,331,11096995,-795,0,1701106377,12986.184601519992,124.90557834000356,54390.15042312 2023-11-27,17:32:59.000,331,11096981,-795,0,1701106378,12986.177865209997,124.84213617000205,54390.1783716 2023-11-27,17:33:00.000,331,11096991,-795,0,1701106379,12986.157656279996,124.86328356000013,54390.15042312 2023-11-27,17:33:01.000,331,11096980,-795,0,1701106380,12986.090293180001,124.89148008000484,54390.01068072 2023-11-27,17:33:02.000,331,11097043,-795,0,1701106381,12986.130711040001,124.94082399000035,54390.01766784001 2023-11-27,17:33:03.000,331,11097034,-795,0,1701106382,12986.117238419996,124.99016790000314,54390.18535872001 2023-11-27,17:33:04.000,331,11097004,-795,0,1701106383,12986.164392589992,125.04656093999802,54390.2482428 2023-11-27,17:33:05.000,331,11097003,-795,0,1701106384,12986.090293180001,125.08885572000145,54390.19933296 2023-11-27,17:33:06.000,331,11097042,-795,0,1701106385,12986.117238419996,125.15229789000296,54390.16439736001 2023-11-27,17:33:07.000,331,11096965,-795,0,1701106386,12986.043139009991,125.13115050000488,54390.05959056 2023-11-27,17:33:08.000,331,11096972,-795,0,1701106387,12986.070084250001,125.21574006000446,54390.1085004 2023-11-27,17:33:09.000,331,11096992,-795,0,1701106388,12986.123974729991,125.2439365800019,54390.1783716 2023-11-27,17:33:10.000,331,11096995,-795,0,1701106389,12986.117238419996,125.27213309999934,54390.15741024 2023-11-27,17:33:11.000,331,11097006,-795,0,1701106390,12986.083556869991,125.30737875000341,54390.024654960005 2023-11-27,17:33:12.000,331,11096991,-795,0,1701106391,12986.225019379992,125.41311570000107,54390.16439736001 2023-11-27,17:33:13.000,331,11097016,-795,0,1701106392,12986.299118789997,125.46245961000386,54390.26221704001 2023-11-27,17:33:14.000,331,11097041,-795,0,1701106393,12986.339536649997,125.47655787000258,54390.22728144 2023-11-27,17:33:15.000,331,11096972,-795,0,1701106394,12986.346272959992,125.44836134999787,54390.21330720001 2023-11-27,17:33:16.000,331,11097032,-795,0,1701106395,12986.379954509997,125.46950874000322,54390.192345840005 2023-11-27,17:33:17.000,331,11097009,-795,0,1701106396,12986.346272959992,125.47655787000258,54390.073564800005 2023-11-27,17:33:18.000,331,11097019,-795,0,1701106397,12986.454053920002,125.43426308999915,54390.04561632001 2023-11-27,17:33:19.000,331,11096974,-795,0,1701106398,12986.501208089998,125.46245961000386,54390.10151328 2023-11-27,17:33:20.000,331,11096987,-795,0,1701106399,12986.615725359989,125.44131221999851,54390.26920416 2023-11-27,17:33:21.000,331,11097022,-795,0,1701106400,12986.676352149989,125.3426244000002,54390.25522992001 2023-11-27,17:33:22.000,331,11097027,-795,0,1701106401,12986.736978939989,125.31442788000277,54390.29715264 2023-11-27,17:33:23.000,331,11097028,-795,0,1701106402,12986.723506319999,125.25098571000126,54390.25522992001 2023-11-27,17:33:24.000,331,11097011,-795,0,1701106403,12986.75718786999,125.27213309999934,54390.25522992001 2023-11-27,17:33:25.000,331,11097031,-795,0,1701106404,12986.750451559994,125.22983832000318,54390.318114 2023-11-27,17:33:26.000,331,11097034,-795,0,1701106405,12986.75718786999,125.22983832000318,54390.19933296 2023-11-27,17:33:27.000,331,11096986,-795,0,1701106406,12986.730242629994,125.18049441000039,54390.22728144 2023-11-27,17:33:28.000,331,11096977,-795,0,1701106407,12986.82455097,125.13115050000488,54390.39497232 2023-11-27,17:33:29.000,331,11097034,-795,0,1701106408,12986.77739679999,125.04656093999802,54390.311126880006 2023-11-27,17:33:30.000,331,11097000,-795,0,1701106409,12986.689824769994,124.96197137999843,54390.13644888001 2023-11-27,17:33:31.000,331,11096981,-795,0,1701106410,12986.683088459999,124.8985292100042,54390.05959056 2023-11-27,17:33:32.000,331,11097035,-795,0,1701106411,12986.75718786999,124.87033268999949,54390.12946176 2023-11-27,17:33:33.000,331,11097018,-795,0,1701106412,12986.723506319999,124.81393965000461,54390.19933296 2023-11-27,17:33:34.000,331,11096958,-795,0,1701106413,12986.683088459999,124.77164487000118,54390.22728144 2023-11-27,17:33:35.000,331,11096967,-795,0,1701106414,12986.615725359989,124.68000618000224,54390.22728144 2023-11-27,17:33:36.000,331,11097009,-795,0,1701106415,12986.555098569988,124.70115357000032,54390.192345840005 2023-11-27,17:33:37.000,331,11097017,-795,0,1701106416,12986.561834879998,124.60246575000201,54390.1783716 2023-11-27,17:33:38.000,331,11096995,-795,0,1701106417,12986.534889639988,124.57426923000457,54390.25522992001 2023-11-27,17:33:39.000,331,11097022,-795,0,1701106418,12986.480999159998,124.54607270999986,54390.1783716 2023-11-27,17:33:40.000,331,11097015,-795,0,1701106419,12986.541625949998,124.48967966999771,54390.192345840005 2023-11-27,17:33:41.000,331,11097011,-795,0,1701106420,12986.467526539993,124.42623750000348,54390.073564800005 2023-11-27,17:33:42.000,331,11097037,-795,0,1701106421,12986.467526539993,124.42623750000348,54390.05959056 2023-11-27,17:33:43.000,331,11097003,-795,0,1701106422,12986.521417019998,124.38394272000005,54390.11548752001 2023-11-27,17:33:44.000,331,11097012,-795,0,1701106423,12986.480999159998,124.34869707000325,54390.16439736001 2023-11-27,17:33:45.000,331,11097018,-795,0,1701106424,12986.528153329993,124.36279533000197,54390.143436000006 2023-11-27,17:33:46.000,331,11097002,-795,0,1701106425,12986.427108679993,124.3416479400039,54390.05959056 2023-11-27,17:33:47.000,331,11096947,-795,0,1701106426,12986.386690819993,124.33459881000454,54389.76613152 2023-11-27,17:33:48.000,331,11096959,-795,0,1701106427,12986.454053920002,124.3416479400039,54389.98971936 2023-11-27,17:33:49.000,331,11097029,-795,0,1701106428,12986.400163439997,124.2923040300011,54390.0386292 2023-11-27,17:33:50.000,331,11096996,-795,0,1701106429,12986.305855099992,124.28525490000175,54389.89189968 2023-11-27,17:33:51.000,331,11096948,-795,0,1701106430,12986.258700929997,124.33459881000454,54389.8639512 2023-11-27,17:33:52.000,331,11096958,-795,0,1701106431,12986.245228309992,124.33459881000454,54389.96177088 2023-11-27,17:33:53.000,331,11096951,-795,0,1701106432,12986.332800340002,124.2923040300011,54390.0036936 2023-11-27,17:33:54.000,331,11097032,-795,0,1701106433,12986.292382480002,124.30640228999982,54389.98273224 2023-11-27,17:33:55.000,331,11096976,-795,0,1701106434,12986.225019379992,124.2923040300011,54389.954783760004 2023-11-27,17:33:56.000,331,11097045,-755,0,1701106435,12986.177865209997,124.31345141999918,54389.98971936 2023-11-27,17:33:57.000,331,11096987,-795,0,1701106436,12986.117238419996,124.35574620000261,54389.84997696001 2023-11-27,17:33:58.000,331,11097037,-795,0,1701106437,12986.076820559996,124.43328663000284,54389.81504136 2023-11-27,17:33:59.000,331,11097030,-795,0,1701106438,12986.076820559996,124.37689359000069,54389.87093832 2023-11-27,17:34:00.000,331,11097010,-795,0,1701106439,12986.097029489996,124.40509010999813,54389.91286104 2023-11-27,17:34:01.000,331,11096967,-795,0,1701106440,12986.063347939991,124.42623750000348,54389.89888680001 2023-11-27,17:34:02.000,331,11097004,-795,0,1701106441,12986.016193769996,124.45443402000092,54389.759144400006 2023-11-27,17:34:03.000,331,11096969,-795,0,1701106442,12986.036402699996,124.41918837000412,54389.80106712001 2023-11-27,17:34:04.000,331,11097000,-755,0,1701106443,12985.98924853,124.46853227999964,54389.8639512 2023-11-27,17:34:05.000,331,11097036,-795,0,1701106444,12985.935358049996,124.49672880000435,54389.856964080005 2023-11-27,17:34:06.000,331,11097004,-795,0,1701106445,12985.80736816,124.52492532000178,54389.66132472001 2023-11-27,17:34:07.000,331,11096999,-795,0,1701106446,12985.753477679995,124.57426923000457,54389.7242088 2023-11-27,17:34:08.000,331,11096937,-795,0,1701106447,12985.793895539995,124.60246575000201,54389.87792544001 2023-11-27,17:34:09.000,331,11097018,-795,0,1701106448,12985.773686609995,124.65885879000416,54389.87792544001 2023-11-27,17:34:10.000,331,11097051,-795,0,1701106449,12985.733268749995,124.6377113999988,54389.79408 2023-11-27,17:34:11.000,331,11096933,-795,0,1701106450,12985.585069929999,124.68000618000224,54389.52856944 2023-11-27,17:34:12.000,331,11096954,-795,0,1701106451,12985.564860999999,124.70115357000032,54389.66132472001 2023-11-27,17:34:13.000,331,11096991,-795,0,1701106452,12985.531179449994,124.70820269999967,54389.68228608001 2023-11-27,17:34:14.000,331,11096989,-795,0,1701106453,12985.517706829989,124.71525182999903,54389.66831184 2023-11-27,17:34:15.000,331,11097021,-795,0,1701106454,12985.450343729994,124.73639922000439,54389.58446640001 2023-11-27,17:34:16.000,331,11096986,-795,0,1701106455,12985.430134799994,124.70820269999967,54389.64735048 2023-11-27,17:34:17.000,331,11096990,-795,0,1701106456,12985.423398489998,124.66590792000352,54389.57747928 2023-11-27,17:34:18.000,331,11096978,-795,0,1701106457,12985.423398489998,124.71525182999903,54389.66831184 2023-11-27,17:34:19.000,331,11096944,-795,0,1701106458,12985.450343729994,124.71525182999903,54389.63337624001 2023-11-27,17:34:20.000,331,11097037,-795,0,1701106459,12985.463816349999,124.74344835000375,54389.619402000004 2023-11-27,17:34:21.000,331,11096996,-795,0,1701106460,12985.430134799994,124.70820269999967,54389.49363384001 2023-11-27,17:34:22.000,331,11097018,-795,0,1701106461,12985.389716939993,124.72230095999839,54389.50062096 2023-11-27,17:34:23.000,331,11097002,-795,0,1701106462,12985.450343729994,124.7504974800031,54389.59844064 2023-11-27,17:34:24.000,331,11097000,-795,0,1701106463,12985.463816349999,124.7504974800031,54389.71023456001 2023-11-27,17:34:25.000,331,11096993,-795,0,1701106464,12985.423398489998,124.73639922000439,54389.521582320005 2023-11-27,17:34:26.000,331,11096996,-795,0,1701106465,12985.524443139999,124.80689051999798,54389.619402000004 2023-11-27,17:34:27.000,331,11096975,-795,0,1701106466,12985.430134799994,124.7857431299999,54389.5495308 2023-11-27,17:34:28.000,331,11096989,-795,0,1701106467,12985.443607419998,124.79984138999862,54389.49363384001 2023-11-27,17:34:29.000,331,11096981,-795,0,1701106468,12985.457080039989,124.77164487000118,54389.591453520006 2023-11-27,17:34:30.000,331,11096945,-795,0,1701106469,12985.409925869993,124.74344835000375,54389.58446640001 2023-11-27,17:34:31.000,331,11097032,-795,0,1701106470,12985.335826459988,124.7857431299999,54389.48664672 2023-11-27,17:34:32.000,331,11096974,-795,0,1701106471,12985.450343729994,124.72230095999839,54389.60542776 2023-11-27,17:34:33.000,331,11097038,-795,0,1701106472,12985.463816349999,124.73639922000439,54389.521582320005 2023-11-27,17:34:34.000,331,11096998,-795,0,1701106473,12985.55812468999,124.7504974800031,54389.62638912 2023-11-27,17:34:35.000,331,11096995,-795,0,1701106474,12985.55812468999,124.76459574000182,54389.56350504001 2023-11-27,17:34:36.000,331,11096974,-795,0,1701106475,12985.585069929999,124.74344835000375,54389.55651792 2023-11-27,17:34:37.000,331,11096995,-795,0,1701106476,12985.531179449994,124.77869400000054,54389.46568536001 2023-11-27,17:34:38.000,331,11097038,-795,0,1701106477,12985.544652069999,124.76459574000182,54389.4097884 2023-11-27,17:34:39.000,331,11097001,-795,0,1701106478,12985.61875147999,124.77869400000054,54389.57747928 2023-11-27,17:34:40.000,331,11096994,-795,0,1701106479,12985.692850889995,124.74344835000375,54389.6543376 2023-11-27,17:34:41.000,331,11096990,-795,0,1701106480,12985.692850889995,124.71525182999903,54389.57747928 2023-11-27,17:34:42.000,331,11097037,-795,0,1701106481,12985.74000505999,124.72935008999775,54389.423762640006 2023-11-27,17:34:43.000,331,11097016,-795,0,1701106482,12985.76021398999,124.77164487000118,54389.58446640001 2023-11-27,17:34:44.000,331,11096989,-795,0,1701106483,12985.854522329995,124.7857431299999,54389.57747928 2023-11-27,17:34:45.000,331,11096986,-795,0,1701106484,12985.84104970999,124.79984138999862,54389.56350504001 2023-11-27,17:34:46.000,331,11097035,-795,0,1701106485,12985.854522329995,124.77164487000118,54389.49363384001 2023-11-27,17:34:47.000,331,11097033,-795,0,1701106486,12985.86799495,124.79279225999926,54389.521582320005 2023-11-27,17:34:48.000,331,11097033,-795,0,1701106487,12985.98251221999,124.7857431299999,54389.689273200005 2023-11-27,17:34:49.000,331,11097003,-795,0,1701106488,12985.975775909996,124.79279225999926,54389.66831184 2023-11-27,17:34:50.000,331,11096983,-795,0,1701106489,12985.94883067,124.7504974800031,54389.61241488001 2023-11-27,17:34:51.000,331,11096955,-795,0,1701106490,12985.874731259995,124.76459574000182,54389.44472400001 2023-11-27,17:34:52.000,331,11096992,-795,0,1701106491,12985.975775909996,124.7504974800031,54389.521582320005 2023-11-27,17:34:53.000,331,11097044,-795,0,1701106492,12985.935358049996,124.7504974800031,54389.55651792 2023-11-27,17:34:54.000,331,11096964,-795,0,1701106493,12985.88146756999,124.73639922000439,54389.54254368001 2023-11-27,17:34:55.000,331,11096970,-795,0,1701106494,12985.86799495,124.7504974800031,54389.591453520006 2023-11-27,17:34:56.000,331,11096979,-795,0,1701106495,12985.84778602,124.77869400000054,54389.4796596 2023-11-27,17:34:57.000,331,11097031,-795,0,1701106496,12985.814104469995,124.73639922000439,54389.44472400001 2023-11-27,17:34:58.000,331,11097054,-795,0,1701106497,12985.90167649999,124.69410444000096,54389.570492160005 2023-11-27,17:34:59.000,331,11096968,-795,0,1701106498,12985.84778602,124.72935008999775,54389.54254368001 2023-11-27,17:35:00.000,331,11096997,-795,0,1701106499,12985.86799495,124.70820269999967,54389.45869824 2023-11-27,17:35:01.000,331,11096992,-795,0,1701106500,12985.7669503,124.70820269999967,54389.38183992 2023-11-27,17:35:02.000,331,11096997,-795,0,1701106501,12985.74674137,124.71525182999903,54389.33293008 2023-11-27,17:35:03.000,331,11097024,-795,0,1701106502,12985.66590565,124.76459574000182,54389.36087856 2023-11-27,17:35:04.000,331,11096924,-795,0,1701106503,12985.773686609995,124.77164487000118,54389.52856944 2023-11-27,17:35:06.000,331,11096968,-795,0,1701106505,12985.564860999999,124.77869400000054,54389.095368 2023-11-27,17:35:06.000,331,11096971,-795,0,1701106505,12985.61875147999,124.7857431299999,54389.29100736 2023-11-27,17:35:07.000,331,11096990,-795,0,1701106506,12985.591806239994,124.82803791000333,54389.4097884 2023-11-27,17:35:08.000,331,11097051,-795,0,1701106507,12985.585069929999,124.84918530000141,54389.41677552001 2023-11-27,17:35:09.000,331,11096997,-795,0,1701106508,12985.53791575999,124.89148008000484,54389.402801280004 2023-11-27,17:35:10.000,331,11096954,-795,0,1701106509,12985.443607419998,124.84213617000205,54389.33293008 2023-11-27,17:35:11.000,331,11096956,-795,0,1701106510,12985.376244319988,124.91262747000292,54389.31196872 2023-11-27,17:35:12.000,331,11097003,-795,0,1701106511,12985.490761589994,124.90557834000356,54389.4097884 2023-11-27,17:35:13.000,331,11096975,-795,0,1701106512,12985.443607419998,124.96197137999843,54389.423762640006 2023-11-27,17:35:14.000,331,11096966,-795,0,1701106513,12985.416662179989,124.90557834000356,54389.39581416001 2023-11-27,17:35:15.000,331,11096987,-795,0,1701106514,12985.335826459988,124.99016790000314,54389.32594296001 2023-11-27,17:35:16.000,331,11097009,-795,0,1701106515,12985.315617529988,124.9972170300025,54389.186200560005 2023-11-27,17:35:17.000,331,11096966,-795,0,1701106516,12985.228045499993,125.03951180999866,54389.22113616 2023-11-27,17:35:18.000,331,11096998,-795,0,1701106517,12985.281935979998,125.04656093999802,54389.26305888 2023-11-27,17:35:19.000,331,11096991,-795,0,1701106518,12985.214572880002,125.13115050000488,54389.24908464001 2023-11-27,17:35:20.000,331,11097052,-795,0,1701106519,12985.221309189998,125.15229789000296,54389.22113616 2023-11-27,17:35:21.000,331,11097049,-795,0,1701106520,12985.201100259997,125.18754353999975,54389.13030360001 2023-11-27,17:35:22.000,331,11096996,-795,0,1701106521,12985.254990740003,125.22983832000318,54389.270046 2023-11-27,17:35:23.000,331,11096998,-795,0,1701106522,12985.167418709992,125.31442788000277,54389.19318768 2023-11-27,17:35:24.000,331,11097026,-795,0,1701106523,12985.207836569993,125.34967352999956,54389.235110400004 2023-11-27,17:35:25.000,331,11096976,-795,0,1701106524,12985.201100259997,125.39901744000235,54389.22113616 2023-11-27,17:35:26.000,331,11096994,-795,0,1701106525,12985.167418709992,125.46245961000386,54389.10934224001 2023-11-27,17:35:27.000,331,11096986,-715,0,1701106526,12985.147209779992,125.5259017799981,54389.088380880006 2023-11-27,17:35:28.000,331,11097021,-795,0,1701106527,12985.147209779992,125.5893439499996,54389.13030360001 2023-11-27,17:35:29.000,331,11097019,-795,0,1701106528,12985.201100259997,125.60344220999832,54389.270046 2023-11-27,17:35:30.000,331,11097018,-795,0,1701106529,12985.281935979998,125.66688437999983,54389.270046 2023-11-27,17:35:31.000,331,11096995,-795,0,1701106530,12985.180891329997,125.66688437999983,54389.12331648 2023-11-27,17:35:32.000,331,11097004,-795,0,1701106531,12985.133737160002,125.7373756800007,54389.05344528 2023-11-27,17:35:33.000,331,11096959,-795,0,1701106532,12985.187627639993,125.76557219999813,54389.137290720006 2023-11-27,17:35:34.000,331,11096949,-795,0,1701106533,12985.241518119998,125.77967046000413,54389.17921344001 2023-11-27,17:35:35.000,331,11097033,-795,0,1701106534,12985.234781810002,125.77967046000413,54389.15825208001 2023-11-27,17:35:36.000,331,11097027,-795,0,1701106535,12985.281935979998,125.80786698000156,54389.17222632 2023-11-27,17:35:37.000,331,11097041,-795,0,1701106536,12985.248254429993,125.78671959000349,54389.17921344001 2023-11-27,17:35:38.000,331,11096991,-795,0,1701106537,12985.362771699998,125.77262133000477,54389.24908464001 2023-11-27,17:35:39.000,331,11096983,-795,0,1701106538,12985.349299079993,125.7021300300039,54389.24209752 2023-11-27,17:35:40.000,331,11097031,-795,0,1701106539,12985.362771699998,125.61754047000431,54389.15126496 2023-11-27,17:35:41.000,331,11097031,-795,0,1701106540,12985.342562769998,125.5893439499996,54389.13030360001 2023-11-27,17:35:42.000,331,11097020,-795,0,1701106541,12985.356035389988,125.49770526000066,54389.06043240001 2023-11-27,17:35:43.000,331,11096988,-795,0,1701106542,12985.436871109989,125.48360700000194,54389.17921344001 2023-11-27,17:35:44.000,331,11096992,-795,0,1701106543,12985.55812468999,125.48360700000194,54389.19318768 2023-11-27,17:35:45.000,331,11097010,-795,0,1701106544,12985.571597309994,125.42721395999979,54389.256071760006 2023-11-27,17:35:46.000,331,11096992,-795,0,1701106545,12985.612015169994,125.37787005000428,54389.270046 2023-11-27,17:35:47.000,331,11096989,-795,0,1701106546,12985.57833361999,125.32852614000149,54389.03947104001 2023-11-27,17:35:48.000,331,11096965,-795,0,1701106547,12985.68611458,125.30737875000341,54389.17222632 2023-11-27,17:35:49.000,331,11097033,-795,0,1701106548,12985.713059819995,125.19459266999911,54389.08139376001 2023-11-27,17:35:50.000,331,11097004,-795,0,1701106549,12985.80736816,125.16639615000167,54389.15126496 2023-11-27,17:35:51.000,331,11097052,-795,0,1701106550,12985.84104970999,125.13819963000424,54389.22812328001 2023-11-27,17:35:52.000,331,11096931,-795,0,1701106551,12985.82084077999,125.15229789000296,54389.04645816 2023-11-27,17:35:53.000,331,11097068,-795,0,1701106552,12985.894940189995,125.07475746000273,54389.06043240001 2023-11-27,17:35:54.000,331,11096986,-795,0,1701106553,12985.92862174,125.08885572000145,54389.17921344001 2023-11-27,17:35:55.000,331,11097024,-795,0,1701106554,12985.88146756999,125.03951180999866,54388.9556256 2023-11-27,17:35:56.000,331,11097013,-795,0,1701106555,12985.9690396,125.03951180999866,54389.03248392 2023-11-27,17:35:57.000,331,11097035,-795,0,1701106556,12985.995984839996,124.97606964000443,54389.04645816 2023-11-27,17:35:58.000,331,11097035,-795,0,1701106557,12986.002721149991,124.96197137999843,54388.94165136001 2023-11-27,17:35:59.000,331,11096979,-795,0,1701106558,12986.157656279996,124.96197137999843,54389.186200560005 2023-11-27,17:36:00.000,331,11097008,-795,0,1701106559,12986.171128900001,124.96902050999779,54389.186200560005 2023-11-27,17:36:01.000,331,11096963,-795,0,1701106560,12986.211546760002,124.92672573000164,54389.116329360004 2023-11-27,17:36:02.000,331,11096970,-795,0,1701106561,12986.245228309992,124.94082399000035,54389.03947104001 2023-11-27,17:36:03.000,331,11096998,-795,0,1701106562,12986.339536649997,124.92672573000164,54389.13030360001 2023-11-27,17:36:04.000,331,11096993,-795,0,1701106563,12986.386690819993,124.94082399000035,54389.08139376001 2023-11-27,17:36:05.000,331,11097046,-795,0,1701106564,12986.467526539993,124.8985292100042,54389.137290720006 2023-11-27,17:36:06.000,331,11096998,-795,0,1701106565,12986.480999159998,124.8985292100042,54388.93466424 2023-11-27,17:36:07.000,331,11096998,-795,0,1701106566,12986.595516429988,124.87738181999885,54388.98357408 2023-11-27,17:36:08.000,331,11096976,-795,0,1701106567,12986.716770009989,124.83508704000269,54389.17222632 2023-11-27,17:36:09.000,331,11096980,-795,0,1701106568,12986.763924179999,124.81393965000461,54389.1652392 2023-11-27,17:36:10.000,331,11097029,-795,0,1701106569,12986.83802358999,124.7857431299999,54389.17921344001 2023-11-27,17:36:11.000,331,11096981,-795,0,1701106570,12986.871705139994,124.74344835000375,54388.97658696 2023-11-27,17:36:12.000,331,11097008,-795,0,1701106571,12986.92559562,124.72935008999775,54389.06043240001 2023-11-27,17:36:13.000,331,11097002,-795,0,1701106572,12987.06032181999,124.69410444000096,54389.10235512 2023-11-27,17:36:14.000,331,11096986,-795,0,1701106573,12987.12768492,124.63066226999945,54389.10934224001 2023-11-27,17:36:15.000,331,11097028,-795,0,1701106574,12987.16136646999,124.62361314000009,54389.04645816 2023-11-27,17:36:16.000,331,11096950,-795,0,1701106575,12987.20852064,124.57426923000457,54389.00453544 2023-11-27,17:36:17.000,331,11096995,-795,0,1701106576,12987.242202189991,124.51787619000243,54388.99754832 2023-11-27,17:36:18.000,331,11097018,-795,0,1701106577,12987.296092669996,124.46853227999964,54389.07440664 2023-11-27,17:36:19.000,331,11096987,-795,0,1701106578,12987.316301599996,124.36279533000197,54389.04645816 2023-11-27,17:36:20.000,331,11096988,-795,0,1701106579,12987.235465879996,124.31345141999918,54389.10934224001 2023-11-27,17:36:21.000,331,11096975,-795,0,1701106580,12987.2489385,124.2288618599996,54389.0254968 2023-11-27,17:36:22.000,331,11097024,-795,0,1701106581,12987.12094860999,124.10197752000386,54388.99056120001 2023-11-27,17:36:23.000,331,11096991,-795,0,1701106582,12987.094003369995,124.01738796000427,54388.96261272001 2023-11-27,17:36:24.000,331,11096995,-795,0,1701106583,12987.20852064,123.93279840000469,54389.10934224001 2023-11-27,17:36:25.000,331,11096973,-795,0,1701106584,12987.16136646999,123.8341105799991,54389.10235512 2023-11-27,17:36:26.000,331,11096957,-795,0,1701106585,12987.18157539999,123.75657014999888,54389.116329360004 2023-11-27,17:36:27.000,331,11096975,-795,0,1701106586,12987.10073967999,123.6719805899993,54388.89274152001 2023-11-27,17:36:28.000,331,11096999,-795,0,1701106587,12986.99969502999,123.62263668000378,54388.92767712 2023-11-27,17:36:29.000,331,11097047,-795,0,1701106588,12986.96601348,123.55919451000227,54388.85780592 2023-11-27,17:36:30.000,331,11097013,-795,0,1701106589,12986.93906823999,123.54509625000355,54388.780947600004 2023-11-27,17:36:31.000,331,11096998,-795,0,1701106590,12986.88517776,123.49575234000076,54388.69011504 2023-11-27,17:36:32.000,331,11096986,-795,0,1701106591,12986.92559562,123.46050669000397,54388.8158832 2023-11-27,17:36:33.000,331,11097004,-795,0,1701106592,12986.763924179999,123.43231016999925,54388.73902488 2023-11-27,17:36:34.000,331,11096975,-795,0,1701106593,12986.912122999995,123.34772060999967,54388.98357408 2023-11-27,17:36:35.000,331,11096950,-795,0,1701106594,12986.85823251999,123.35476973999903,54388.92767712 2023-11-27,17:36:36.000,331,11097039,-795,0,1701106595,12986.75718786999,123.35476973999903,54388.9556256 2023-11-27,17:36:37.000,331,11097026,-795,0,1701106596,12986.696561079989,123.36181886999839,54388.780947600004 2023-11-27,17:36:38.000,331,11096973,-795,0,1701106597,12986.710033699994,123.34772060999967,54388.8158832 2023-11-27,17:36:39.000,331,11096981,-795,0,1701106598,12986.696561079989,123.44640842999797,54388.920690000006 2023-11-27,17:36:40.000,331,11097001,-795,0,1701106599,12986.710033699994,123.45345756000461,54388.99056120001 2023-11-27,17:36:41.000,331,11097008,-795,0,1701106600,12986.662879529998,123.48165408000204,54388.82985744 2023-11-27,17:36:42.000,331,11096990,-795,0,1701106601,12986.642670599998,123.51689972999884,54388.86479304 2023-11-27,17:36:43.000,331,11096988,-795,0,1701106602,12986.642670599998,123.56624364000163,54388.87178016001 2023-11-27,17:36:44.000,331,11096918,-795,0,1701106603,12986.582043809998,123.60148928999843,54388.920690000006 2023-11-27,17:36:45.000,331,11097023,-795,0,1701106604,12986.528153329993,123.61558755000442,54388.92767712 2023-11-27,17:36:46.000,331,11097008,-795,0,1701106605,12986.420372369997,123.65788233000058,54388.74601200001 2023-11-27,17:36:47.000,331,11097014,-795,0,1701106606,12986.406899749993,123.70722624000337,54388.780947600004 2023-11-27,17:36:48.000,331,11097053,-795,0,1701106607,12986.413636060002,123.75657014999888,54388.91370288001 2023-11-27,17:36:49.000,331,11096999,-795,0,1701106608,12986.386690819993,123.78476667000359,54388.98357408 2023-11-27,17:36:50.000,331,11097016,-795,0,1701106609,12986.332800340002,123.84820883999782,54388.94165136001 2023-11-27,17:36:51.000,331,11096978,-795,0,1701106610,12986.238491999997,123.8834544900019,54388.73902488 2023-11-27,17:36:52.000,331,11097013,-795,0,1701106611,12986.184601519992,123.91165100999933,54388.90671576 2023-11-27,17:36:53.000,331,11097012,-795,0,1701106612,12986.130711040001,123.90460187999997,54388.850818800005 2023-11-27,17:36:54.000,331,11096993,-795,0,1701106613,12986.117238419996,123.92574926999805,54388.84383168001 2023-11-27,17:36:55.000,331,11097028,-795,0,1701106614,12986.016193769996,123.93279840000469,54388.83684456 2023-11-27,17:36:56.000,331,11097031,-795,0,1701106615,12985.975775909996,123.92574926999805,54388.78793472 2023-11-27,17:36:57.000,331,11096983,-795,0,1701106616,12985.935358049996,123.92574926999805,54388.80889608 2023-11-27,17:36:58.000,331,11096989,-795,0,1701106617,12985.98251221999,123.98919143999956,54388.94165136001 2023-11-27,17:36:59.000,331,11096976,-795,0,1701106618,12985.90167649999,124.02443709000363,54388.87178016001 2023-11-27,17:37:00.000,331,11096989,-795,0,1701106619,12985.86125863999,124.03148622000299,54388.780947600004 2023-11-27,17:37:01.000,331,11096962,-795,0,1701106620,12985.82757709,124.07378099999914,54388.683127920005 2023-11-27,17:37:02.000,331,11097019,-795,0,1701106621,12985.874731259995,124.08787925999786,54388.64819232 2023-11-27,17:37:03.000,331,11096981,-795,0,1701106622,12985.874731259995,124.0949283900045,54388.86479304 2023-11-27,17:37:04.000,331,11096970,-795,0,1701106623,12985.874731259995,124.16541968999809,54388.69011504 2023-11-27,17:37:05.000,331,11096989,-795,0,1701106624,12985.94883067,124.15132142999937,54388.801908960006 2023-11-27,17:37:06.000,331,11096949,-795,0,1701106625,12985.9690396,124.20771447000152,54388.80889608 2023-11-27,17:37:07.000,331,11096969,-795,0,1701106626,12985.90841281,124.24296011999832,54388.59229536 2023-11-27,17:37:08.000,331,11096994,-795,0,1701106627,12985.98251221999,124.3275496799979,54388.683127920005 2023-11-27,17:37:09.000,331,11097004,-795,0,1701106628,12986.036402699996,124.34869707000325,54388.752999120006 2023-11-27,17:37:10.000,331,11096970,-795,0,1701106629,12986.04987532,124.44738489000156,54388.74601200001 2023-11-27,17:37:11.000,331,11096972,-795,0,1701106630,12985.9690396,124.50377793000371,54388.67614080001 2023-11-27,17:37:12.000,331,11097024,-795,0,1701106631,12986.103765799991,124.56722009999794,54388.76697336 2023-11-27,17:37:13.000,331,11097043,-795,0,1701106632,12986.171128900001,124.60246575000201,54388.85780592 2023-11-27,17:37:14.000,331,11096988,-795,0,1701106633,12986.225019379992,124.71525182999903,54388.82985744 2023-11-27,17:37:15.000,331,11096944,-795,0,1701106634,12986.130711040001,124.74344835000375,54388.683127920005 2023-11-27,17:37:16.000,331,11096960,-795,0,1701106635,12986.191337830001,124.79279225999926,54388.780947600004 2023-11-27,17:37:17.000,331,11097028,-795,0,1701106636,12986.150919970001,124.82098878000397,54388.69011504 2023-11-27,17:37:18.000,331,11096968,-795,0,1701106637,12986.198074139997,124.89148008000484,54388.62024384 2023-11-27,17:37:19.000,331,11096954,-795,0,1701106638,12986.265437239992,124.92672573000164,54388.82985744 2023-11-27,17:37:20.000,331,11096983,-795,0,1701106639,12986.346272959992,124.96197137999843,54388.80889608 2023-11-27,17:37:21.000,331,11097010,-795,0,1701106640,12986.305855099992,124.94787311999971,54388.80889608 2023-11-27,17:37:22.000,331,11097015,-795,0,1701106641,12986.339536649997,124.94082399000035,54388.6412052 2023-11-27,17:37:23.000,331,11096972,-795,0,1701106642,12986.373218200002,124.94787311999971,54388.73902488 2023-11-27,17:37:24.000,331,11096990,-795,0,1701106643,12986.400163439997,124.91967660000228,54388.76697336 2023-11-27,17:37:25.000,331,11097010,-795,0,1701106644,12986.386690819993,124.94787311999971,54388.73902488 2023-11-27,17:37:26.000,331,11096999,-795,0,1701106645,12986.386690819993,124.91967660000228,54388.59229536 2023-11-27,17:37:27.000,331,11096984,-795,0,1701106646,12986.406899749993,124.90557834000356,54388.59229536 2023-11-27,17:37:28.000,331,11096979,-795,0,1701106647,12986.528153329993,124.8985292100042,54388.65517944001 2023-11-27,17:37:29.000,331,11096974,-795,0,1701106648,12986.595516429988,124.84213617000205,54388.83684456 2023-11-27,17:37:30.000,331,11096968,-795,0,1701106649,12986.662879529998,124.80689051999798,54388.79492184001 2023-11-27,17:37:31.000,331,11096995,-795,0,1701106650,12986.608989049993,124.77869400000054,54388.76697336 2023-11-27,17:37:32.000,331,11096976,-795,0,1701106651,12986.635934289989,124.77164487000118,54388.59229536 2023-11-27,17:37:33.000,331,11097046,-795,0,1701106652,12986.676352149989,124.71525182999903,54388.67614080001 2023-11-27,17:37:34.000,331,11096973,-795,0,1701106653,12986.615725359989,124.70115357000032,54388.48748856001 2023-11-27,17:37:35.000,331,11097046,-795,0,1701106654,12986.703297389999,124.72935008999775,54388.69710216 2023-11-27,17:37:36.000,331,11096990,-795,0,1701106655,12986.77739679999,124.72935008999775,54388.7110764 2023-11-27,17:37:37.000,331,11097066,-795,0,1701106656,12986.804342039999,124.72230095999839,54388.82985744 2023-11-27,17:37:38.000,331,11096953,-795,0,1701106657,12986.763924179999,124.70820269999967,54388.585308240006 2023-11-27,17:37:39.000,331,11096925,-795,0,1701106658,12986.804342039999,124.74344835000375,54388.66915368 2023-11-27,17:37:40.000,331,11096987,-795,0,1701106659,12986.784133109999,124.70820269999967,54388.752999120006 2023-11-27,17:37:41.000,331,11096987,-795,0,1701106660,12986.83802358999,124.71525182999903,54388.82985744 2023-11-27,17:37:42.000,331,11097017,-635,0,1701106661,12986.784133109999,124.6870553100016,54388.585308240006 2023-11-27,17:37:43.000,331,11096989,-795,0,1701106662,12986.763924179999,124.70115357000032,54388.67614080001 2023-11-27,17:37:44.000,331,11096995,-795,0,1701106663,12986.851496209994,124.65885879000416,54388.78793472 2023-11-27,17:37:45.000,331,11096977,-795,0,1701106664,12986.88517776,124.61656401000073,54388.85780592 2023-11-27,17:37:46.000,331,11096991,-795,0,1701106665,12986.932331929995,124.65885879000416,54388.82985744 2023-11-27,17:37:47.000,331,11096957,-795,0,1701106666,12986.93906823999,124.62361314000009,54388.66216656 2023-11-27,17:37:48.000,331,11097011,-795,0,1701106667,12986.95927716999,124.62361314000009,54388.67614080001 2023-11-27,17:37:49.000,331,11096995,-795,0,1701106668,12986.95927716999,124.5883674900033,54388.76697336 2023-11-27,17:37:50.000,331,11097026,-795,0,1701106669,12987.00643134,124.53197445000114,54388.752999120006 2023-11-27,17:37:51.000,331,11096948,-795,0,1701106670,12986.94580455,124.45443402000092,54388.67614080001 2023-11-27,17:37:52.000,331,11097039,-795,0,1701106671,12986.94580455,124.37689359000069,54388.69011504 2023-11-27,17:37:53.000,331,11096979,-795,0,1701106672,12987.08053074999,124.29935316000046,54388.780947600004 2023-11-27,17:37:54.000,331,11096989,-795,0,1701106673,12987.073794439995,124.27820577000239,54388.83684456 2023-11-27,17:37:55.000,331,11096977,-795,0,1701106674,12987.033376579995,124.1936162100028,54388.8158832 2023-11-27,17:37:56.000,331,11096987,-795,0,1701106675,12987.06705813,124.20771447000152,54388.82985744 2023-11-27,17:37:57.000,331,11096968,-795,0,1701106676,12986.992958719995,124.10197752000386,54388.70408928001 2023-11-27,17:37:58.000,331,11096988,-795,0,1701106677,12986.98622241,124.03148622000299,54388.64819232 2023-11-27,17:37:59.000,331,11096991,-795,0,1701106678,12986.99969502999,124.02443709000363,54388.732037760004 2023-11-27,17:38:00.000,331,11096981,-795,0,1701106679,12987.073794439995,123.9468966600034,54388.84383168001 2023-11-27,17:38:01.000,331,11096957,-795,0,1701106680,12987.12094860999,123.8834544900019,54388.87178016001 2023-11-27,17:38:02.000,331,11097020,-795,0,1701106681,12987.10073967999,123.86935623000318,54388.82985744 2023-11-27,17:38:03.000,331,11096954,-795,0,1701106682,12987.0468492,123.82706144999975,54388.62024384 2023-11-27,17:38:04.000,331,11096945,-795,0,1701106683,12987.033376579995,123.79886493000231,54388.7110764 2023-11-27,17:38:05.000,331,11097011,-795,0,1701106684,12987.0468492,123.72837363000144,54388.780947600004 2023-11-27,17:38:06.000,331,11097004,-795,0,1701106685,12986.90538669,123.68607884999801,54388.59928248 2023-11-27,17:38:07.000,331,11097004,-795,0,1701106686,12986.89865037999,123.71427537000272,54388.66216656 2023-11-27,17:38:08.000,331,11097017,-795,0,1701106687,12986.891914069995,123.64378407000186,54388.65517944001 2023-11-27,17:38:09.000,331,11096954,-795,0,1701106688,12986.92559562,123.59444015999907,54388.780947600004 2023-11-27,17:38:10.000,331,11097007,-795,0,1701106689,12986.8447599,123.58739102999971,54388.79492184001 2023-11-27,17:38:11.000,331,11096962,-795,0,1701106690,12986.804342039999,123.55919451000227,54388.73902488 2023-11-27,17:38:12.000,331,11097008,-795,0,1701106691,12986.683088459999,123.5239488599982,54388.55735976001 2023-11-27,17:38:13.000,331,11096978,-795,0,1701106692,12986.582043809998,123.54509625000355,54388.43857872001 2023-11-27,17:38:14.000,331,11096997,-795,0,1701106693,12986.582043809998,123.5380471200042,54388.55735976001 2023-11-27,17:38:15.000,331,11097045,-795,0,1701106694,12986.622461669998,123.5380471200042,54388.6412052 2023-11-27,17:38:16.000,331,11096971,-795,0,1701106695,12986.568571189993,123.58034190000035,54388.59229536 2023-11-27,17:38:17.000,331,11096963,-795,0,1701106696,12986.501208089998,123.57329277000099,54388.59928248 2023-11-27,17:38:18.000,331,11096963,-795,0,1701106697,12986.555098569988,123.57329277000099,54388.71806352 2023-11-27,17:38:19.000,331,11096955,-795,0,1701106698,12986.568571189993,123.60148928999843,54388.683127920005 2023-11-27,17:38:20.000,331,11096996,-795,0,1701106699,12986.555098569988,123.59444015999907,54388.66915368 2023-11-27,17:38:21.000,331,11097006,-795,0,1701106700,12986.501208089998,123.59444015999907,54388.59229536 2023-11-27,17:38:22.000,331,11097025,-795,0,1701106701,12986.420372369997,123.61558755000442,54388.45954008001 2023-11-27,17:38:23.000,331,11097003,-795,0,1701106702,12986.366481889992,123.65788233000058,54388.5014628 2023-11-27,17:38:24.000,331,11096984,-795,0,1701106703,12986.427108679993,123.67902971999865,54388.66216656 2023-11-27,17:38:25.000,331,11096990,-795,0,1701106704,12986.420372369997,123.65788233000058,54388.67614080001 2023-11-27,17:38:26.000,331,11097019,-795,0,1701106705,12986.400163439997,123.74247189000016,54388.65517944001 2023-11-27,17:38:27.000,331,11096951,-795,0,1701106706,12986.326064029992,123.72132450000208,54388.36870752001 2023-11-27,17:38:28.000,331,11096901,-795,0,1701106707,12986.299118789997,123.68607884999801,54388.43857872001 2023-11-27,17:38:29.000,331,11097035,-795,0,1701106708,12986.292382480002,123.65788233000058,54388.571334 2023-11-27,17:38:30.000,331,11096993,-795,0,1701106709,12986.312591410002,123.62968581000314,54388.48748856001 2023-11-27,17:38:31.000,331,11097060,-795,0,1701106710,12986.238491999997,123.6367349400025,54388.4315916 2023-11-27,17:38:32.000,331,11096985,-795,0,1701106711,12986.299118789997,123.55919451000227,54388.445565840004 2023-11-27,17:38:33.000,331,11096996,-795,0,1701106712,12986.346272959992,123.50985059999948,54388.55037264 2023-11-27,17:38:34.000,331,11096953,-795,0,1701106713,12986.346272959992,123.4887032100014,54388.59928248 2023-11-27,17:38:35.000,331,11097032,-795,0,1701106714,12986.204810449992,123.41116278000118,54388.22197800001 2023-11-27,17:38:36.000,331,11097007,-795,0,1701106715,12986.272173550002,123.44640842999797,54388.4315916 2023-11-27,17:38:37.000,331,11096980,-795,0,1701106716,12986.285646169992,123.45345756000461,54388.53639840001 2023-11-27,17:38:38.000,331,11097044,-795,0,1701106717,12986.150919970001,123.33362235000095,54388.31281056 2023-11-27,17:38:39.000,331,11097008,-795,0,1701106718,12986.231755690002,123.35476973999903,54388.396656000004 2023-11-27,17:38:40.000,331,11097000,-795,0,1701106719,12986.339536649997,123.31247496000287,54388.571334 2023-11-27,17:38:41.000,331,11097027,-795,0,1701106720,12986.339536649997,123.26313105000008,54388.564346880004 2023-11-27,17:38:42.000,331,11096952,-795,0,1701106721,12986.373218200002,123.22788540000329,54388.564346880004 2023-11-27,17:38:43.000,331,11096990,-795,0,1701106722,12986.400163439997,123.1785414900005,54388.4315916 2023-11-27,17:38:44.000,331,11096932,-795,0,1701106723,12986.440581299998,123.08690280000155,54388.52242416 2023-11-27,17:38:45.000,331,11096979,-795,0,1701106724,12986.494471780003,123.03755888999876,54388.5014628 2023-11-27,17:38:46.000,331,11096974,-795,0,1701106725,12986.440581299998,122.98821498000325,54388.38268176 2023-11-27,17:38:47.000,331,11096962,-795,0,1701106726,12986.447317609993,122.98116585000389,54388.396656000004 2023-11-27,17:38:48.000,331,11096947,-795,0,1701106727,12986.662879529998,122.94592019999982,54388.55735976001 2023-11-27,17:38:49.000,331,11096969,-795,0,1701106728,12986.642670599998,122.98821498000325,54388.50844992001 2023-11-27,17:38:50.000,331,11097027,-795,0,1701106729,12986.676352149989,122.96001845999854,54388.515437040005 2023-11-27,17:38:51.000,331,11096974,-795,0,1701106730,12986.608989049993,122.96001845999854,54388.3617204 2023-11-27,17:38:52.000,331,11096952,-795,0,1701106731,12986.75718786999,122.96001845999854,54388.49447568 2023-11-27,17:38:53.000,331,11096977,-795,0,1701106732,12986.662879529998,122.96001845999854,54388.277874960004 2023-11-27,17:38:54.000,331,11096987,-795,0,1701106733,12986.871705139994,122.9318219400011,54388.48050144 2023-11-27,17:38:55.000,331,11097021,-795,0,1701106734,12986.86496883,122.96001845999854,54388.52242416 2023-11-27,17:38:56.000,331,11097038,-795,0,1701106735,12986.952540859995,122.91067455000302,54388.50844992001 2023-11-27,17:38:57.000,331,11096963,-795,0,1701106736,12986.96601348,122.86837976999959,54388.396656000004 2023-11-27,17:38:58.000,331,11096996,-795,0,1701106737,12987.06705813,122.82608499000344,54388.42460448 2023-11-27,17:38:59.000,331,11097004,-795,0,1701106738,12987.094003369995,122.81903586000408,54388.55735976001 2023-11-27,17:39:00.000,331,11096969,-795,0,1701106739,12987.174839089996,122.78379021,54388.59928248 2023-11-27,17:39:01.000,331,11097030,-795,0,1701106740,12987.201784329991,122.77674108000065,54388.60626960001 2023-11-27,17:39:02.000,331,11096983,-795,0,1701106741,12987.262411119991,122.69215152000106,54388.634218080006 2023-11-27,17:39:03.000,331,11096984,-795,0,1701106742,12987.22872957,122.69920065000042,54388.53639840001 2023-11-27,17:39:04.000,331,11097003,-795,0,1701106743,12987.302828979991,122.61461109000084,54388.613256720004 2023-11-27,17:39:05.000,331,11097037,-795,0,1701106744,12987.444291489992,122.55116891999933,54388.683127920005 2023-11-27,17:39:06.000,331,11096967,-795,0,1701106745,12987.518390899997,122.4736284899991,54388.78793472 2023-11-27,17:39:07.000,331,11096977,-795,0,1701106746,12987.511654590002,122.4383828400023,54388.62024384 2023-11-27,17:39:08.000,331,11097042,-795,0,1701106747,12987.639644479998,122.34674415000336,54388.74601200001 2023-11-27,17:39:09.000,331,11096963,-795,0,1701106748,12987.733952819988,122.33264589000464,54388.7110764 2023-11-27,17:39:10.000,331,11096991,-795,0,1701106749,12987.787843299993,122.17756503000419,54388.71806352 2023-11-27,17:39:11.000,331,11097028,-795,0,1701106750,12987.808052229993,122.1282211200014,54388.6412052 2023-11-27,17:39:12.000,331,11096998,-795,0,1701106751,12987.956251049989,122.02248417000374,54388.69011504 2023-11-27,17:39:13.000,331,11096966,-795,0,1701106752,12988.15834034999,121.86740331000328,54388.86479304 2023-11-27,17:39:14.000,331,11097015,-795,0,1701106753,12988.27959392999,121.78986288000306,54388.87178016001 2023-11-27,17:39:15.000,331,11096972,-795,0,1701106754,12988.454737989996,121.74051897000027,54388.87876728 2023-11-27,17:39:16.000,331,11096966,-795,0,1701106755,12988.589464190001,121.61363463000453,54388.91370288001 2023-11-27,17:39:17.000,331,11097059,-795,0,1701106756,12988.650090980002,121.47970116000215,54388.8158832 2023-11-27,17:39:18.000,331,11096987,-795,0,1701106757,12988.764608249992,121.3880624700032,54388.84383168001 2023-11-27,17:39:19.000,331,11097006,-795,0,1701106758,12988.966697549993,121.26822725999955,54389.03248392 2023-11-27,17:39:20.000,331,11096999,-795,0,1701106759,12989.168786849994,121.18363769999996,54389.10235512 2023-11-27,17:39:21.000,331,11097025,-795,0,1701106760,12989.21594101999,121.0779007500023,54389.116329360004 2023-11-27,17:39:22.000,331,11096966,-795,0,1701106761,12989.330458289995,120.94396727999992,54389.00453544 2023-11-27,17:39:23.000,331,11096941,-795,0,1701106762,12989.451711869995,120.8311812000029,54389.137290720006 2023-11-27,17:39:24.000,331,11096981,-795,0,1701106763,12989.606647,120.71134598999924,54389.256071760006 2023-11-27,17:39:25.000,331,11097014,-795,0,1701106764,12989.727900580001,120.55626512999879,54389.29100736 2023-11-27,17:39:26.000,331,11096964,-795,0,1701106765,12989.781791059992,120.45757731000049,54389.235110400004 2023-11-27,17:39:27.000,331,11096962,-795,0,1701106766,12989.828945230001,120.41528253000433,54389.26305888 2023-11-27,17:39:28.000,331,11097009,-795,0,1701106767,12990.044507149993,120.3377421000041,54389.50062096 2023-11-27,17:39:29.000,331,11097001,-795,0,1701106768,12990.125342869993,120.23905427999853,54389.46568536001 2023-11-27,17:39:30.000,331,11096995,-795,0,1701106769,12990.233123829988,120.13331733000086,54389.50062096 2023-11-27,17:39:31.000,331,11096967,-795,0,1701106770,12990.219651209998,119.97118734000105,54389.26305888 2023-11-27,17:39:32.000,331,11096955,-795,0,1701106771,12990.374586339989,119.80905735000124,54389.29100736 2023-11-27,17:39:33.000,331,11097048,-795,0,1701106772,12990.57667563999,119.78790996000316,54389.4097884 2023-11-27,17:39:34.000,331,11096990,-795,0,1701106773,12990.670983979995,119.8795486500021,54389.48664672 2023-11-27,17:39:35.000,331,11097039,-795,0,1701106774,12990.650775049995,119.97118734000105,54389.61241488001 2023-11-27,17:39:36.000,331,11096937,-795,0,1701106775,12990.569939329995,119.94299082000362,54389.51459520001 2023-11-27,17:39:37.000,331,11097003,-795,0,1701106776,12990.52278516,119.9147942999989,54389.64735048 2023-11-27,17:39:38.000,331,11096988,-795,0,1701106777,12990.54299409,119.92184342999826,54389.89189968 2023-11-27,17:39:39.000,331,11097000,-795,0,1701106778,12990.49583991999,119.84430299999804,54389.91984816001 2023-11-27,17:39:40.000,331,11097020,-795,0,1701106779,12990.50257623,119.77381170000444,54389.96177088 2023-11-27,17:39:41.000,331,11097005,-795,0,1701106780,12990.462158369999,119.59053431999928,54389.91984816001 2023-11-27,17:39:42.000,331,11096966,-795,0,1701106781,12990.39479526999,119.41430607000075,54389.89888680001 2023-11-27,17:39:43.000,331,11097006,-795,0,1701106782,12990.374586339989,119.35086389999924,54390.08055192 2023-11-27,17:39:44.000,331,11097012,-795,0,1701106783,12990.340904789999,119.33676564000052,54390.15741024 2023-11-27,17:39:45.000,331,11096976,-795,0,1701106784,12990.287014309994,119.28037259999837,54390.16439736001 2023-11-27,17:39:46.000,331,11096976,-795,0,1701106785,12990.253332759989,119.24512695000158,54390.20632008 2023-11-27,17:39:47.000,331,11097017,-795,0,1701106786,12990.111870250003,119.2239795600035,54389.96875800001 2023-11-27,17:39:48.000,331,11096999,-795,0,1701106787,12990.064716079993,119.21693043000414,54390.10151328 2023-11-27,17:39:49.000,331,11097003,-795,0,1701106788,12989.997352979997,119.17463565000071,54390.241255680005 2023-11-27,17:39:50.000,331,11097008,-795,0,1701106789,12989.916517259997,119.2592252100003,54390.17138448 2023-11-27,17:39:51.000,331,11097005,-795,0,1701106790,12989.694219029996,119.31561825000244,54390.12946176 2023-11-27,17:39:52.000,331,11096976,-795,0,1701106791,12989.653801169996,119.37906042000395,54390.18535872001 2023-11-27,17:39:53.000,331,11097017,-795,0,1701106792,12989.64706486,119.37906042000395,54390.311126880006 2023-11-27,17:39:54.000,331,11096954,-795,0,1701106793,12989.48539342,119.42840432999947,54390.29715264 2023-11-27,17:39:55.000,331,11096996,-795,0,1701106794,12989.32372198,119.47774824000226,54390.26920416 2023-11-27,17:39:56.000,331,11096993,-795,0,1701106795,12989.222677329999,119.56233780000184,54390.20632008 2023-11-27,17:39:57.000,331,11096999,-795,0,1701106796,12989.094687439989,119.6680747499995,54390.22029432 2023-11-27,17:39:58.000,331,11096977,-795,0,1701106797,12988.959961239998,119.76676256999781,54390.15741024 2023-11-27,17:39:59.000,331,11096951,-795,0,1701106798,12988.885861829993,119.8161064800006,54390.33907536 2023-11-27,17:40:00.000,331,11096981,-795,0,1701106799,12988.724190389992,119.96413821000169,54390.42292080001 2023-11-27,17:40:01.000,331,11096986,-795,0,1701106800,12988.569255260001,120.01348212000448,54390.42292080001 2023-11-27,17:40:02.000,331,11096950,-795,0,1701106801,12988.454737989996,120.13331733000086,54390.19933296 2023-11-27,17:40:03.000,331,11096958,-795,0,1701106802,12988.34022071999,120.20380863000173,54390.36702384 2023-11-27,17:40:04.000,331,11097003,-795,0,1701106803,12988.26612131,120.3377421000041,54390.42292080001 2023-11-27,17:40:05.000,331,11097013,-795,0,1701106804,12988.11792248999,120.4716755699992,54390.42990792001 2023-11-27,17:40:06.000,331,11097004,-795,0,1701106805,12987.909096879994,120.64085468999838,54390.318114 2023-11-27,17:40:07.000,331,11096980,-795,0,1701106806,12987.720480199998,120.81003381000482,54390.360036720005 2023-11-27,17:40:08.000,331,11097023,-795,0,1701106807,12987.754161749988,120.98626206000336,54390.54868896001 2023-11-27,17:40:09.000,331,11096999,-795,0,1701106808,12987.639644479998,121.16249031000189,54390.5626632 2023-11-27,17:40:10.000,331,11096992,-795,0,1701106809,12987.491445660002,121.33166943000106,54390.51375336 2023-11-27,17:40:11.000,331,11096982,-795,0,1701106810,12987.275883739996,121.44445550999808,54390.29715264 2023-11-27,17:40:12.000,331,11096994,-795,0,1701106811,12987.221993259991,121.62068376000389,54390.457856400004 2023-11-27,17:40:13.000,331,11097005,-795,0,1701106812,12987.14789385,121.75461722999898,54390.576637440005 2023-11-27,17:40:14.000,331,11096986,-795,0,1701106813,12986.96601348,121.94494374000351,54390.54170184 2023-11-27,17:40:15.000,331,11097061,-795,0,1701106814,12986.87844144999,122.0295333000031,54390.59759880001 2023-11-27,17:40:16.000,331,11097005,-795,0,1701106815,12986.804342039999,122.15641763999884,54390.60458592 2023-11-27,17:40:17.000,331,11096976,-795,0,1701106816,12986.75718786999,122.2269089399997,54390.58362456 2023-11-27,17:40:18.000,331,11096987,-795,0,1701106817,12986.710033699994,122.31854762999865,54390.68843136001 2023-11-27,17:40:19.000,331,11097064,-795,0,1701106818,12986.649406909994,122.36789154000144,54390.66048288 2023-11-27,17:40:20.000,331,11097014,-795,0,1701106819,12986.602252739998,122.45248110000102,54390.576637440005 2023-11-27,17:40:21.000,331,11097006,-795,0,1701106820,12986.521417019998,122.64280760999827,54390.51375336 2023-11-27,17:40:22.000,331,11096998,-795,0,1701106821,12986.487735469993,122.7203480399985,54390.51375336 2023-11-27,17:40:23.000,331,11097011,-795,0,1701106822,12986.501208089998,122.91067455000302,54390.7024056 2023-11-27,17:40:24.000,331,11096973,-795,0,1701106823,12986.534889639988,123.0305097599994,54390.77926392 2023-11-27,17:40:25.000,331,11096982,-795,0,1701106824,12986.487735469993,123.12919757999771,54390.78625104001 2023-11-27,17:40:26.000,331,11096944,-795,0,1701106825,12986.386690819993,123.15739410000242,54390.68843136001 2023-11-27,17:40:27.000,331,11096905,-795,0,1701106826,12986.326064029992,123.21378714000457,54390.646508640006 2023-11-27,17:40:28.000,331,11096971,-795,0,1701106827,12986.366481889992,123.29837670000416,54390.73734120001 2023-11-27,17:40:29.000,331,11096991,-795,0,1701106828,12986.447317609993,123.34772060999967,54390.68144424 2023-11-27,17:40:30.000,331,11096977,-795,0,1701106829,12986.507944399993,123.41821191000054,54390.80022528 2023-11-27,17:40:31.000,331,11096991,-795,0,1701106830,12986.521417019998,123.41821191000054,54390.75131544 2023-11-27,17:40:32.000,331,11096988,-795,0,1701106831,12986.501208089998,123.41116278000118,54390.76528968001 2023-11-27,17:40:33.000,331,11097039,-795,0,1701106832,12986.602252739998,123.44640842999797,54390.92599344001 2023-11-27,17:40:34.000,331,11096970,-795,0,1701106833,12986.615725359989,123.48165408000204,54390.95394192001 2023-11-27,17:40:35.000,331,11096978,-795,0,1701106834,12986.656143219989,123.48165408000204,54390.9469548 2023-11-27,17:40:36.000,331,11096999,-795,0,1701106835,12986.635934289989,123.44640842999797,54390.95394192001 2023-11-27,17:40:37.000,331,11096965,-795,0,1701106836,12986.507944399993,123.47460495000269,54390.73734120001 2023-11-27,17:40:38.000,331,11096997,-795,0,1701106837,12986.474262850003,123.45345756000461,54390.68843136001 2023-11-27,17:40:39.000,331,11096996,-795,0,1701106838,12986.575307499988,123.38296626000374,54390.98887752 2023-11-27,17:40:40.000,331,11097034,-795,0,1701106839,12986.622461669998,123.33362235000095,54390.960929040004 2023-11-27,17:40:41.000,331,11096990,-795,0,1701106840,12986.608989049993,123.26313105000008,54390.92599344001 2023-11-27,17:40:42.000,331,11096969,-795,0,1701106841,12986.642670599998,123.22083627000393,54390.814199520006 2023-11-27,17:40:43.000,331,11096895,-795,0,1701106842,12986.669615839994,123.22083627000393,54390.912019200005 2023-11-27,17:40:44.000,331,11096992,-795,0,1701106843,12986.730242629994,123.24903279000137,54390.981890400006 2023-11-27,17:40:45.000,331,11096994,-795,0,1701106844,12986.790869419994,123.19968887999858,54390.9469548 2023-11-27,17:40:46.000,331,11096952,-795,0,1701106845,12986.689824769994,123.15034497000306,54390.84913512 2023-11-27,17:40:47.000,331,11097021,-795,0,1701106846,12986.622461669998,123.00231324000197,54390.85612224001 2023-11-27,17:40:48.000,331,11096970,-795,0,1701106847,12986.831287279994,122.94592019999982,54391.02381312001 2023-11-27,17:40:49.000,331,11096989,-795,0,1701106848,12986.811078349994,122.82608499000344,54391.02381312001 2023-11-27,17:40:50.000,331,11096918,-795,0,1701106849,12986.79760572999,122.81198673000472,54390.97490328001 2023-11-27,17:40:51.000,331,11096942,-795,0,1701106850,12986.770660489994,122.73444630000449,54390.80022528 2023-11-27,17:40:52.000,331,11096970,-795,0,1701106851,12986.90538669,122.6498567400049,54390.8770836 2023-11-27,17:40:53.000,331,11096987,-795,0,1701106852,12986.95927716999,122.60756196000148,54390.97490328001 2023-11-27,17:40:54.000,331,11096970,-795,0,1701106853,12987.013167649995,122.4383828400023,54390.97490328001 2023-11-27,17:40:55.000,331,11096952,-795,0,1701106854,12987.013167649995,122.43133371000295,54390.98887752 2023-11-27,17:40:56.000,331,11096977,-795,0,1701106855,12986.97948609999,122.33264589000464,54390.93298056001 2023-11-27,17:40:57.000,331,11097013,-795,0,1701106856,12986.93906823999,122.25510546000442,54390.92599344001 2023-11-27,17:40:58.000,331,11097032,-795,0,1701106857,12986.92559562,122.17756503000419,54390.90503208001 2023-11-27,17:40:59.000,331,11096926,-795,0,1701106858,12986.86496883,122.10707373000332,54390.89804496 2023-11-27,17:41:00.000,331,11096949,-795,0,1701106859,12986.87844144999,122.05068069000117,54390.93298056001 2023-11-27,17:41:01.000,331,11096951,-795,0,1701106860,12986.75718786999,121.97314026000095,54390.80022528 2023-11-27,17:41:02.000,331,11096972,-795,0,1701106861,12986.689824769994,121.87445244000264,54390.75131544 2023-11-27,17:41:03.000,331,11097023,-795,0,1701106862,12986.642670599998,121.82510852999985,54390.75131544 2023-11-27,17:41:04.000,331,11097001,-795,0,1701106863,12986.696561079989,121.80396114000177,54390.89804496 2023-11-27,17:41:05.000,331,11096982,-795,0,1701106864,12986.555098569988,121.72642071000155,54390.695418480005 2023-11-27,17:41:06.000,331,11096992,-795,0,1701106865,12986.561834879998,121.71232245000283,54390.76528968001 2023-11-27,17:41:07.000,331,11096961,-795,0,1701106866,12986.480999159998,121.64183115000196,54390.75830256001 2023-11-27,17:41:08.000,331,11096969,-795,0,1701106867,12986.413636060002,121.55724159000238,54390.75830256001 2023-11-27,17:41:09.000,331,11096986,-795,0,1701106868,12986.326064029992,121.45855377000407,54390.695418480005 2023-11-27,17:41:10.000,331,11096953,-795,0,1701106869,12986.218283069997,121.39511160000256,54390.54170184 2023-11-27,17:41:11.000,331,11096948,-795,0,1701106870,12986.117238419996,121.27527638999891,54390.60458592 2023-11-27,17:41:12.000,331,11096977,-795,0,1701106871,12986.076820559996,121.19068682999932,54390.65349576 2023-11-27,17:41:13.000,331,11096988,-795,0,1701106872,12986.083556869991,121.14839205000317,54390.68144424 2023-11-27,17:41:14.000,331,11097009,-795,0,1701106873,12986.04987532,121.09904814000038,54390.67445712 2023-11-27,17:41:15.000,331,11096969,-795,0,1701106874,12985.98251221999,121.0779007500023,54390.66747000001 2023-11-27,17:41:16.000,331,11096961,-795,0,1701106875,12985.90841281,121.06380249000358,54390.49977912001 2023-11-27,17:41:17.000,331,11096987,-795,0,1701106876,12985.82757709,121.01445858000079,54390.478817760006 2023-11-27,17:41:18.000,331,11097045,-795,0,1701106877,12985.753477679995,121.00740945000143,54390.37401096 2023-11-27,17:41:19.000,331,11097004,-795,0,1701106878,12985.70632351,120.99331119000271,54390.40195944001 2023-11-27,17:41:20.000,331,11097007,-795,0,1701106879,12985.692850889995,120.95101640999928,54390.54170184 2023-11-27,17:41:21.000,331,11096969,-795,0,1701106880,12985.64569672,120.95101640999928,54390.52074048001 2023-11-27,17:41:22.000,331,11097022,-795,0,1701106881,12985.585069929999,120.9298690200012,54390.47183064001 2023-11-27,17:41:23.000,331,11096973,-795,0,1701106882,12985.450343729994,120.95101640999928,54390.18535872001 2023-11-27,17:41:24.000,331,11097021,-795,0,1701106883,12985.389716939993,120.95806553999864,54390.26221704001 2023-11-27,17:41:25.000,331,11097016,-795,0,1701106884,12985.342562769998,120.98626206000336,54390.318114 2023-11-27,17:41:26.000,331,11096965,-795,0,1701106885,12985.241518119998,120.94396727999992,54390.15042312 2023-11-27,17:41:27.000,331,11096984,-795,0,1701106886,12985.127000849992,120.97216380000464,54390.26920416 2023-11-27,17:41:28.000,331,11096951,-795,0,1701106887,12985.120264539997,121.02150771000015,54390.36702384 2023-11-27,17:41:29.000,331,11096997,-795,0,1701106888,12985.052901440002,121.09199901000102,54390.35304960001 2023-11-27,17:41:30.000,331,11097023,-795,0,1701106889,12984.985538339992,121.15544118000253,54390.360036720005 2023-11-27,17:41:31.000,331,11096924,-795,0,1701106890,12984.736294869996,121.16953944000124,54389.91286104 2023-11-27,17:41:32.000,331,11096981,-795,0,1701106891,12984.817130589996,121.2259324800034,54390.22029432 2023-11-27,17:41:33.000,331,11097010,-795,0,1701106892,12984.76997642,121.19068682999932,54390.241255680005 2023-11-27,17:41:34.000,331,11096996,-795,0,1701106893,12984.64198652999,121.26822725999955,54390.17138448 2023-11-27,17:41:35.000,331,11096967,-795,0,1701106894,12984.574623429995,121.33871856000042,54390.22728144 2023-11-27,17:41:36.000,331,11097000,-795,0,1701106895,12984.54767819,121.41625899000064,54390.15741024 2023-11-27,17:41:37.000,331,11096994,-795,0,1701106896,12984.493787709995,121.47970116000215,54390.143436000006 2023-11-27,17:41:38.000,331,11096890,-795,0,1701106897,12984.41968829999,121.55019246000302,54390.05959056 2023-11-27,17:41:39.000,331,11096990,-795,0,1701106898,12984.278225789989,121.60658549999789,54390.0036936 2023-11-27,17:41:40.000,331,11096970,-795,0,1701106899,12984.39947936999,121.68412592999812,54390.16439736001 2023-11-27,17:41:41.000,331,11096973,-795,0,1701106900,12984.37927043999,121.71937158000219,54390.03164208 2023-11-27,17:41:42.000,331,11096930,-795,0,1701106901,12984.305171029999,121.83920678999857,54389.99670648001 2023-11-27,17:41:43.000,331,11097020,-795,0,1701106902,12984.305171029999,121.86740331000328,54390.11548752001 2023-11-27,17:41:44.000,331,11097040,-795,0,1701106903,12984.33885257999,121.98723851999966,54390.17138448 2023-11-27,17:41:45.000,331,11096993,-795,0,1701106904,12984.352325199994,122.03658243000245,54390.13644888001 2023-11-27,17:41:46.000,331,11096987,-795,0,1701106905,12984.31864364999,122.10002460000396,54390.15741024 2023-11-27,17:41:47.000,331,11096945,-795,0,1701106906,12984.237807929989,122.1282211200014,54389.905873920005 2023-11-27,17:41:48.000,331,11096909,-795,0,1701106907,12984.298434719989,122.24805632999778,54389.96875800001 2023-11-27,17:41:49.000,331,11096951,-795,0,1701106908,12984.305171029999,122.28330198000185,54389.905873920005 2023-11-27,17:41:50.000,331,11096992,-795,0,1701106909,12984.271489479994,122.33264589000464,54390.04561632001 2023-11-27,17:41:51.000,331,11096971,-795,0,1701106910,12984.210862689994,122.3749406700008,54390.08055192 2023-11-27,17:41:52.000,331,11096968,-795,0,1701106911,12984.291698409994,122.51592327000253,54390.0386292 2023-11-27,17:41:53.000,331,11096996,-795,0,1701106912,12984.278225789989,122.57936544000404,54390.03164208 2023-11-27,17:41:54.000,331,11097069,-795,0,1701106913,12984.33885257999,122.64280760999827,54390.11548752001 2023-11-27,17:41:55.000,331,11096971,-795,0,1701106914,12984.345588889999,122.60756196000148,54390.03164208 2023-11-27,17:41:56.000,331,11096966,-795,0,1701106915,12984.311907339994,122.69920065000042,54390.024654960005 2023-11-27,17:41:57.000,331,11096960,-795,0,1701106916,12984.332116269994,122.76969195000129,54389.99670648001 2023-11-27,17:41:58.000,331,11096991,-795,0,1701106917,12984.39947936999,122.73444630000449,54389.96177088 2023-11-27,17:41:59.000,331,11097020,-795,0,1701106918,12984.40621568,122.80493759999808,54390.05260344 2023-11-27,17:42:00.000,331,11097020,-795,0,1701106919,12984.46684247,122.88952715999767,54390.16439736001 2023-11-27,17:42:01.000,331,11097021,-795,0,1701106920,12984.54094187999,122.97411672000453,54390.15042312 2023-11-27,17:42:02.000,331,11096973,-795,0,1701106921,12984.534205569995,123.00231324000197,54390.143436000006 2023-11-27,17:42:03.000,331,11096978,-795,0,1701106922,12984.56788712,122.9670675899979,54390.143436000006 2023-11-27,17:42:04.000,331,11097019,-795,0,1701106923,12984.60156866999,123.04460801999812,54390.12946176 2023-11-27,17:42:05.000,331,11097019,-795,0,1701106924,12984.675668079995,123.12919757999771,54390.21330720001 2023-11-27,17:42:06.000,331,11096990,-795,0,1701106925,12984.66219545999,123.15034497000306,54390.12946176 2023-11-27,17:42:07.000,331,11097012,-795,0,1701106926,12984.736294869996,123.22083627000393,54390.143436000006 2023-11-27,17:42:08.000,331,11096990,-795,0,1701106927,12984.904702619991,123.27018017999944,54390.32510112 2023-11-27,17:42:09.000,331,11097023,-795,0,1701106928,12984.965329409992,123.35476973999903,54390.35304960001 2023-11-27,17:42:10.000,331,11097039,-795,0,1701106929,12984.985538339992,123.37591713000438,54390.41593368 2023-11-27,17:42:11.000,331,11096955,-795,0,1701106930,12985.025956199992,123.40411365000182,54390.15741024 2023-11-27,17:42:12.000,331,11096940,-795,0,1701106931,12985.039428819997,123.43935929999861,54390.21330720001 2023-11-27,17:42:13.000,331,11097017,-795,0,1701106932,12985.153946090002,123.50280147000012,54390.32510112 2023-11-27,17:42:14.000,331,11097018,-795,0,1701106933,12985.174155020002,123.47460495000269,54390.311126880006 2023-11-27,17:42:15.000,331,11097014,-795,0,1701106934,12985.281935979998,123.5380471200042,54390.318114 2023-11-27,17:42:16.000,331,11096975,-795,0,1701106935,12985.308881219993,123.50985059999948,54390.35304960001 2023-11-27,17:42:17.000,331,11097030,-715,0,1701106936,12985.376244319988,123.43231016999925,54390.36702384 2023-11-27,17:42:18.000,331,11096991,-795,0,1701106937,12985.504234209999,123.45345756000461,54390.48580488 2023-11-27,17:42:19.000,331,11096983,-795,0,1701106938,12985.53791575999,123.44640842999797,54390.3879852 2023-11-27,17:42:20.000,331,11096991,-795,0,1701106939,12985.692850889995,123.5380471200042,54390.39497232 2023-11-27,17:42:21.000,331,11096970,-795,0,1701106940,12985.69958719999,123.55919451000227,54390.33208824001 2023-11-27,17:42:22.000,331,11097002,-795,0,1701106941,12985.773686609995,123.54509625000355,54390.35304960001 2023-11-27,17:42:23.000,331,11097002,-795,0,1701106942,12985.84778602,123.60853841999779,54390.30413976001 2023-11-27,17:42:24.000,331,11097003,-795,0,1701106943,12985.94883067,123.61558755000442,54390.49977912001 2023-11-27,17:42:25.000,331,11097018,-795,0,1701106944,12985.975775909996,123.60853841999779,54390.59759880001 2023-11-27,17:42:26.000,331,11097013,-795,0,1701106945,12986.070084250001,123.6719805899993,54390.5626632 2023-11-27,17:42:27.000,331,11096955,-795,0,1701106946,12986.076820559996,123.64378407000186,54390.48580488 2023-11-27,17:42:28.000,331,11096978,-795,0,1701106947,12986.157656279996,123.58739102999971,54390.48580488 2023-11-27,17:42:29.000,331,11096992,-795,0,1701106948,12986.130711040001,123.60148928999843,54390.54868896001 2023-11-27,17:42:30.000,331,11096995,-795,0,1701106949,12986.191337830001,123.5380471200042,54390.56965032001 2023-11-27,17:42:31.000,331,11096962,-795,0,1701106950,12986.150919970001,123.59444015999907,54390.48580488 2023-11-27,17:42:32.000,331,11096983,-795,0,1701106951,12986.258700929997,123.53099799000483,54390.56965032001 2023-11-27,17:42:33.000,331,11096961,-795,0,1701106952,12986.359745579997,123.53099799000483,54390.73035408 2023-11-27,17:42:34.000,331,11096995,-795,0,1701106953,12986.386690819993,123.43935929999861,54390.70939272 2023-11-27,17:42:35.000,331,11096943,-795,0,1701106954,12986.393427130002,123.44640842999797,54390.71637984001 2023-11-27,17:42:36.000,331,11096996,-795,0,1701106955,12986.420372369997,123.39706452000246,54390.67445712 2023-11-27,17:42:37.000,331,11097027,-795,0,1701106956,12986.353009270002,123.40411365000182,54390.56965032001 2023-11-27,17:42:38.000,331,11096999,-795,0,1701106957,12986.379954509997,123.40411365000182,54390.55567608 2023-11-27,17:42:39.000,331,11096981,-795,0,1701106958,12986.373218200002,123.37591713000438,54390.67445712 2023-11-27,17:42:40.000,331,11097025,-795,0,1701106959,12986.339536649997,123.31247496000287,54390.625547280004 2023-11-27,17:42:41.000,331,11097050,-795,0,1701106960,12986.454053920002,123.2772293099988,54390.66048288 2023-11-27,17:42:42.000,331,11096995,-795,0,1701106961,12986.487735469993,123.19263974999922,54390.73734120001 2023-11-27,17:42:43.000,331,11096944,-795,0,1701106962,12986.366481889992,123.22083627000393,54390.54868896001 2023-11-27,17:42:44.000,331,11096984,-795,0,1701106963,12986.400163439997,123.08690280000155,54390.695418480005 2023-11-27,17:42:45.000,331,11096998,-795,0,1701106964,12986.406899749993,123.10805018999963,54390.68144424 2023-11-27,17:42:46.000,331,11096995,-795,0,1701106965,12986.326064029992,123.09395193000091,54390.61856016001 2023-11-27,17:42:47.000,331,11097026,-795,0,1701106966,12986.258700929997,123.19263974999922,54390.576637440005 2023-11-27,17:42:48.000,331,11096988,-795,0,1701106967,12986.379954509997,123.16444323000178,54390.77926392 2023-11-27,17:42:49.000,331,11096976,-795,0,1701106968,12986.319327719997,123.22083627000393,54390.80721240001 2023-11-27,17:42:50.000,331,11096995,-795,0,1701106969,12986.339536649997,123.27018017999944,54390.744328320005 2023-11-27,17:42:51.000,331,11096918,-795,0,1701106970,12986.258700929997,123.24903279000137,54390.53471472 2023-11-27,17:42:52.000,331,11096955,-795,0,1701106971,12986.292382480002,123.23493453000265,54390.66048288 2023-11-27,17:42:53.000,331,11096989,-795,0,1701106972,12986.211546760002,123.24903279000137,54390.72336696 2023-11-27,17:42:54.000,331,11096999,-795,0,1701106973,12986.211546760002,123.23493453000265,54390.72336696 2023-11-27,17:42:55.000,331,11096983,-795,0,1701106974,12986.164392589992,123.34067148000031,54390.75830256001 2023-11-27,17:42:56.000,331,11097010,-795,0,1701106975,12986.083556869991,123.31952409000223,54390.7024056 2023-11-27,17:42:57.000,331,11096964,-795,0,1701106976,12986.043139009991,123.31247496000287,54390.59061168001 2023-11-27,17:42:58.000,331,11097006,-795,0,1701106977,12986.04987532,123.33362235000095,54390.744328320005 2023-11-27,17:42:59.000,331,11096968,-795,0,1701106978,12985.9690396,123.32657322000159,54390.75131544 2023-11-27,17:43:00.000,331,11096941,-795,0,1701106979,12985.92188542999,123.33362235000095,54390.66048288 2023-11-27,17:43:01.000,331,11096974,-795,0,1701106980,12985.874731259995,123.43231016999925,54390.625547280004 2023-11-27,17:43:02.000,331,11096956,-795,0,1701106981,12985.90167649999,123.51689972999884,54390.646508640006 2023-11-27,17:43:03.000,331,11097013,-795,0,1701106982,12985.94209435999,123.60148928999843,54390.7722768 2023-11-27,17:43:04.000,331,11097019,-795,0,1701106983,12985.955566979996,123.62968581000314,54390.82118664 2023-11-27,17:43:05.000,331,11097024,-795,0,1701106984,12985.90167649999,123.72837363000144,54390.863109360005 2023-11-27,17:43:06.000,331,11096969,-795,0,1701106985,12985.915149119995,123.74247189000016,54390.85612224001 2023-11-27,17:43:07.000,331,11096958,-795,0,1701106986,12985.82084077999,123.77771754000423,54390.66048288 2023-11-27,17:43:08.000,331,11096991,-795,0,1701106987,12985.80063184999,123.79886493000231,54390.75830256001 2023-11-27,17:43:09.000,331,11096964,-795,0,1701106988,12985.78042291999,123.84820883999782,54390.88407072001 2023-11-27,17:43:10.000,331,11096961,-795,0,1701106989,12985.7669503,123.89050362000125,54390.73035408 2023-11-27,17:43:11.000,331,11097029,-795,0,1701106990,12985.78715923,124.03853535000235,54390.75830256001 2023-11-27,17:43:12.000,331,11096991,-795,0,1701106991,12985.82757709,124.1301740400013,54390.814199520006 2023-11-27,17:43:13.000,331,11096990,-795,0,1701106992,12985.82084077999,124.18656708000344,54390.91900632 2023-11-27,17:43:14.000,331,11096979,-795,0,1701106993,12985.88820388,124.25000924999767,54391.016826 2023-11-27,17:43:15.000,331,11096943,-795,0,1701106994,12985.84104970999,124.36279533000197,54390.84913512 2023-11-27,17:43:16.000,331,11096965,-795,0,1701106995,12985.96230328999,124.42623750000348,54391.030800240005 2023-11-27,17:43:17.000,331,11096954,-795,0,1701106996,12985.935358049996,124.5390235800005,54390.95394192001 2023-11-27,17:43:18.000,331,11097012,-795,0,1701106997,12985.96230328999,124.6518096600048,54390.96791616 2023-11-27,17:43:19.000,331,11096961,-795,0,1701106998,12986.00945746,124.70115357000032,54391.149581280006 2023-11-27,17:43:20.000,331,11097006,-795,0,1701106999,12986.097029489996,124.74344835000375,54391.21945248001 2023-11-27,17:43:21.000,331,11096981,-795,0,1701107000,12986.144183659992,124.87738181999885,54391.10067144001 2023-11-27,17:43:22.000,331,11097032,-795,0,1701107001,12986.157656279996,124.87033268999949,54391.10765856 2023-11-27,17:43:23.000,331,11096992,-795,0,1701107002,12986.238491999997,124.98311877000378,54391.23342672 2023-11-27,17:43:24.000,331,11096967,-795,0,1701107003,12986.238491999997,125.01131529000122,54391.31028504001 2023-11-27,17:43:25.000,331,11096975,-795,0,1701107004,12986.251964620002,125.03951180999866,54391.28233656 2023-11-27,17:43:26.000,331,11097019,-795,0,1701107005,12986.332800340002,125.08180659000209,54391.149581280006 2023-11-27,17:43:27.000,331,11097038,-795,0,1701107006,12986.326064029992,125.11000310999952,54391.28932368001 2023-11-27,17:43:28.000,331,11097029,-795,0,1701107007,12986.447317609993,125.10295398000017,54391.4709888 2023-11-27,17:43:29.000,331,11096991,-795,0,1701107008,12986.514680709988,125.07475746000273,54391.42207896 2023-11-27,17:43:30.000,331,11096979,-795,0,1701107009,12986.615725359989,125.08180659000209,54391.35919488001 2023-11-27,17:43:31.000,331,11096967,-795,0,1701107010,12986.548362259993,125.0324626799993,54391.247400960005 2023-11-27,17:43:32.000,331,11096915,-795,0,1701107011,12986.662879529998,125.06065920000401,54391.366182000005 2023-11-27,17:43:33.000,331,11096977,-795,0,1701107012,12986.743715249999,125.11705223999888,54391.38714336001 2023-11-27,17:43:34.000,331,11096990,-795,0,1701107013,12986.851496209994,125.13819963000424,54391.43605320001 2023-11-27,17:43:35.000,331,11096978,-795,0,1701107014,12986.851496209994,125.20164179999847,54391.484963040006 2023-11-27,17:43:36.000,331,11096986,-795,0,1701107015,12986.912122999995,125.18049441000039,54391.49893728 2023-11-27,17:43:37.000,331,11096950,-795,0,1701107016,12986.91885930999,125.13819963000424,54391.464001680004 2023-11-27,17:43:38.000,331,11096956,-795,0,1701107017,12986.96601348,125.1452487600036,54391.464001680004 2023-11-27,17:43:39.000,331,11096896,-795,0,1701107018,12987.0468492,125.16639615000167,54391.55483424001 2023-11-27,17:43:40.000,331,11096999,-795,0,1701107019,12987.053585509995,125.15229789000296,54391.533872880005 2023-11-27,17:43:41.000,331,11097003,-795,0,1701107020,12986.99969502999,125.16639615000167,54391.34522064 2023-11-27,17:43:42.000,331,11096985,-795,0,1701107021,12987.12768492,125.13115050000488,54391.582782720005 2023-11-27,17:43:43.000,331,11096949,-795,0,1701107022,12987.04011288999,125.15934702000231,54391.51989864 2023-11-27,17:43:44.000,331,11097007,-795,0,1701107023,12987.06032181999,125.11000310999952,54391.56182136 2023-11-27,17:43:45.000,331,11096989,-795,0,1701107024,12987.16136646999,125.08885572000145,54391.60374408001 2023-11-27,17:43:46.000,331,11097008,-795,0,1701107025,12987.154630159996,125.11000310999952,54391.61771832 2023-11-27,17:43:47.000,331,11097011,-795,0,1701107026,12987.073794439995,125.11705223999888,54391.45701456001 2023-11-27,17:43:48.000,331,11096959,-795,0,1701107027,12987.10073967999,125.0959048500008,54391.415091840005 2023-11-27,17:43:49.000,331,11096976,-795,0,1701107028,12987.12094860999,125.04656093999802,54391.58976984 2023-11-27,17:43:50.000,331,11097012,-795,0,1701107029,12987.12094860999,125.0324626799993,54391.484963040006 2023-11-27,17:43:51.000,331,11096988,-795,0,1701107030,12987.053585509995,125.0324626799993,54391.42906608001 2023-11-27,17:43:52.000,331,11097004,-795,0,1701107031,12987.06705813,125.06065920000401,54391.4011176 2023-11-27,17:43:53.000,331,11097011,-795,0,1701107032,12987.154630159996,125.03951180999866,54391.57579560001 2023-11-27,17:43:54.000,331,11096964,-795,0,1701107033,12987.174839089996,125.06770833000337,54391.56880848 2023-11-27,17:43:55.000,331,11097011,-675,0,1701107034,12987.174839089996,125.06770833000337,54391.51291152 2023-11-27,17:43:56.000,331,11096994,-795,0,1701107035,12987.12768492,125.13115050000488,54391.533872880005 2023-11-27,17:43:57.000,331,11097000,-795,0,1701107036,12987.033376579995,125.10295398000017,54391.317272160006 2023-11-27,17:43:58.000,331,11096953,-795,0,1701107037,12987.00643134,125.19459266999911,54391.35919488001 2023-11-27,17:43:59.000,331,11096955,-795,0,1701107038,12987.033376579995,125.19459266999911,54391.42207896 2023-11-27,17:44:00.000,331,11096994,-795,0,1701107039,12987.013167649995,125.25803484000062,54391.51989864 2023-11-27,17:44:01.000,331,11096997,-795,0,1701107040,12987.01990395999,125.2791822299987,54391.43605320001 2023-11-27,17:44:02.000,331,11097019,-795,0,1701107041,12986.95927716999,125.30032962000405,54391.26836232001 2023-11-27,17:44:03.000,331,11096926,-795,0,1701107042,12986.992958719995,125.30737875000341,54391.31028504001 2023-11-27,17:44:04.000,331,11097012,-795,0,1701107043,12986.972749789995,125.40606657000171,54391.31028504001 2023-11-27,17:44:05.000,331,11097007,-795,0,1701107044,12986.98622241,125.41311570000107,54391.31028504001 2023-11-27,17:44:06.000,331,11096985,-795,0,1701107045,12986.972749789995,125.44131221999851,54391.16355552 2023-11-27,17:44:07.000,331,11097007,-795,0,1701107046,12986.90538669,125.44131221999851,54391.18451688 2023-11-27,17:44:08.000,331,11097008,-795,0,1701107047,12986.94580455,125.48360700000194,54391.34522064 2023-11-27,17:44:09.000,331,11097001,-795,0,1701107048,12986.96601348,125.46950874000322,54391.3312464 2023-11-27,17:44:10.000,331,11096987,-795,0,1701107049,12986.891914069995,125.48360700000194,54391.20547824 2023-11-27,17:44:11.000,331,11096971,-795,0,1701107050,12986.784133109999,125.42721395999979,54391.030800240005 2023-11-27,17:44:12.000,331,11096984,-795,0,1701107051,12986.784133109999,125.41311570000107,54391.12163280001 2023-11-27,17:44:13.000,331,11096976,-795,0,1701107052,12986.784133109999,125.44131221999851,54391.128619920004 2023-11-27,17:44:14.000,331,11097016,-795,0,1701107053,12986.75718786999,125.46950874000322,54391.13560704 2023-11-27,17:44:15.000,331,11096994,-795,0,1701107054,12986.763924179999,125.54000004000409,54391.19150400001 2023-11-27,17:44:16.000,331,11096990,-795,0,1701107055,12986.649406909994,125.56819656000152,54391.05176160001 2023-11-27,17:44:17.000,331,11096951,-795,0,1701107056,12986.629197979993,125.59639307999896,54391.079710080005 2023-11-27,17:44:18.000,331,11097029,-795,0,1701107057,12986.629197979993,125.63163873000303,54391.16355552 2023-11-27,17:44:19.000,331,11096974,-795,0,1701107058,12986.608989049993,125.5893439499996,54391.05874872 2023-11-27,17:44:20.000,331,11096999,-795,0,1701107059,12986.487735469993,125.66688437999983,54391.05874872 2023-11-27,17:44:21.000,331,11097018,-795,0,1701107060,12986.447317609993,125.69508090000454,54391.04477448 2023-11-27,17:44:22.000,331,11097002,-795,0,1701107061,12986.386690819993,125.65983525000047,54390.85612224001 2023-11-27,17:44:23.000,331,11097052,-795,0,1701107062,12986.413636060002,125.7373756800007,54390.99586464 2023-11-27,17:44:24.000,331,11096963,-795,0,1701107063,12986.460790229998,125.8008178500022,54391.13560704 2023-11-27,17:44:25.000,331,11096980,-795,0,1701107064,12986.454053920002,125.81491611000092,54391.10067144001 2023-11-27,17:44:26.000,331,11096996,-795,0,1701107065,12986.386690819993,125.836063499999,54391.030800240005 2023-11-27,17:44:27.000,331,11096957,-795,0,1701107066,12986.353009270002,125.82901436999964,54390.89804496 2023-11-27,17:44:28.000,331,11097007,-795,0,1701107067,12986.265437239992,125.84311262999836,54390.89105784 2023-11-27,17:44:29.000,331,11096945,-795,0,1701107068,12986.265437239992,125.87130915000307,54390.84913512 2023-11-27,17:44:30.000,331,11097013,-795,0,1701107069,12986.258700929997,125.94180045000394,54390.960929040004 2023-11-27,17:44:31.000,331,11096964,-795,0,1701107070,12986.305855099992,125.96999697000138,54390.95394192001 2023-11-27,17:44:32.000,331,11096970,-795,0,1701107071,12986.272173550002,126.02639001000352,54391.04477448 2023-11-27,17:44:33.000,331,11096971,-795,0,1701107072,12986.251964620002,126.06868478999968,54390.93298056001 2023-11-27,17:44:34.000,331,11097002,-795,0,1701107073,12986.198074139997,126.07573391999904,54390.84913512 2023-11-27,17:44:35.000,331,11096937,-795,0,1701107074,12986.299118789997,126.09688131000439,54390.95394192001 2023-11-27,17:44:36.000,331,11096988,-795,0,1701107075,12986.245228309992,126.1462252199999,54390.91900632 2023-11-27,17:44:37.000,331,11096975,-795,0,1701107076,12986.238491999997,126.1462252199999,54390.793238160004 2023-11-27,17:44:38.000,331,11097003,-795,0,1701107077,12986.177865209997,126.13917609000055,54390.76528968001 2023-11-27,17:44:39.000,331,11096994,-795,0,1701107078,12986.258700929997,126.1955691300027,54390.93298056001 2023-11-27,17:44:40.000,331,11096954,-795,0,1701107079,12986.285646169992,126.21671652000077,54390.95394192001 2023-11-27,17:44:41.000,331,11096979,-795,0,1701107080,12986.238491999997,126.22376565000013,54390.960929040004 2023-11-27,17:44:42.000,331,11096912,-795,0,1701107081,12986.164392589992,126.28720782000164,54390.7722768 2023-11-27,17:44:43.000,331,11096916,-795,0,1701107082,12986.245228309992,126.34360086000379,54390.88407072001 2023-11-27,17:44:44.000,331,11096954,-795,0,1701107083,12986.171128900001,126.35769912000251,54390.89804496 2023-11-27,17:44:45.000,331,11096998,-795,0,1701107084,12986.231755690002,126.35064999000315,54390.8770836 2023-11-27,17:44:46.000,331,11096993,-795,0,1701107085,12986.090293180001,126.3929447699993,54390.70939272 2023-11-27,17:44:47.000,331,11096992,-795,0,1701107086,12986.130711040001,126.42819042000338,54390.814199520006 2023-11-27,17:44:48.000,331,11096983,-795,0,1701107087,12986.231755690002,126.40704302999802,54391.00285176001 2023-11-27,17:44:49.000,331,11096995,-795,0,1701107088,12986.231755690002,126.36474825000187,54390.89804496 2023-11-27,17:44:50.000,331,11097000,-795,0,1701107089,12986.265437239992,126.41409216000466,54390.912019200005 2023-11-27,17:44:51.000,331,11096967,-795,0,1701107090,12986.272173550002,126.42819042000338,54390.71637984001 2023-11-27,17:44:52.000,331,11096889,-795,0,1701107091,12986.386690819993,126.47048519999953,54390.83516088001 2023-11-27,17:44:53.000,331,11096960,-795,0,1701107092,12986.400163439997,126.48458345999825,54390.85612224001 2023-11-27,17:44:54.000,331,11097026,-795,0,1701107093,12986.433844990002,126.42819042000338,54390.842148 2023-11-27,17:44:55.000,331,11096975,-795,0,1701107094,12986.379954509997,126.42114129000402,54390.80022528 2023-11-27,17:44:56.000,331,11096980,-795,0,1701107095,12986.379954509997,126.43523955000273,54390.75830256001 2023-11-27,17:44:57.000,331,11097003,-795,0,1701107096,12986.346272959992,126.35769912000251,54390.82118664 2023-11-27,17:44:58.000,331,11096988,-795,0,1701107097,12986.366481889992,126.32245346999844,54390.8770836 2023-11-27,17:44:59.000,331,11096944,-795,0,1701107098,12986.312591410002,126.32245346999844,54390.66747000001 2023-11-27,17:45:00.000,331,11096935,-795,0,1701107099,12986.346272959992,126.23786390999885,54390.80721240001 2023-11-27,17:45:01.000,331,11096987,-795,0,1701107100,12986.245228309992,126.18147087000398,54390.646508640006 2023-11-27,17:45:02.000,331,11096988,-795,0,1701107101,12986.272173550002,126.18147087000398,54390.58362456 2023-11-27,17:45:03.000,331,11096978,-795,0,1701107102,12986.299118789997,126.21671652000077,54390.75131544 2023-11-27,17:45:04.000,331,11096991,-795,0,1701107103,12986.285646169992,126.16032347999862,54390.72336696 2023-11-27,17:45:05.000,331,11096982,-795,0,1701107104,12986.312591410002,126.17442174000462,54390.77926392 2023-11-27,17:45:06.000,331,11096962,-795,0,1701107105,12986.272173550002,126.12507783000183,54390.75131544 2023-11-27,17:45:07.000,331,11096874,-795,0,1701107106,12986.198074139997,126.11802870000247,54390.527727600005 2023-11-27,17:45:08.000,331,11096888,-795,0,1701107107,12986.211546760002,126.0475374000016,54390.576637440005 2023-11-27,17:45:09.000,331,11096879,-795,0,1701107108,12986.157656279996,125.99819348999881,54390.576637440005 2023-11-27,17:45:10.000,331,11096994,-795,0,1701107109,12986.164392589992,125.96294784000202,54390.68144424 2023-11-27,17:45:11.000,331,11096941,-795,0,1701107110,12986.083556869991,125.96294784000202,54390.5626632 2023-11-27,17:45:12.000,331,11096937,-795,0,1701107111,12986.117238419996,125.96294784000202,54390.65349576 2023-11-27,17:45:13.000,331,11096966,-795,0,1701107112,12986.157656279996,125.92770218999794,54390.67445712 2023-11-27,17:45:14.000,331,11096961,-795,0,1701107113,12986.123974729991,125.9488495800033,54390.646508640006 2023-11-27,17:45:15.000,331,11097047,-795,0,1701107114,12986.090293180001,125.90655479999987,54390.56965032001 2023-11-27,17:45:16.000,331,11097008,-795,0,1701107115,12986.04987532,125.87835828000243,54390.56965032001 2023-11-27,17:45:17.000,331,11096926,-795,0,1701107116,12986.002721149991,125.94180045000394,54390.41593368 2023-11-27,17:45:18.000,331,11096968,-795,0,1701107117,12986.056611629996,125.87835828000243,54390.40195944001 2023-11-27,17:45:19.000,331,11096961,-795,0,1701107118,12986.117238419996,125.92770218999794,54390.527727600005 2023-11-27,17:45:20.000,331,11096986,-795,0,1701107119,12986.076820559996,125.91360392999923,54390.457856400004 2023-11-27,17:45:21.000,331,11096972,-795,0,1701107120,12986.083556869991,125.9488495800033,54390.527727600005 2023-11-27,17:45:22.000,331,11097009,-795,0,1701107121,12986.04987532,125.92770218999794,54390.44388216 2023-11-27,17:45:23.000,331,11096938,-795,0,1701107122,12986.056611629996,125.96294784000202,54390.44388216 2023-11-27,17:45:24.000,331,11096959,-795,0,1701107123,12986.02966639,125.92770218999794,54390.360036720005 2023-11-27,17:45:25.000,331,11096948,-795,0,1701107124,12986.022930079991,125.90655479999987,54390.42292080001 2023-11-27,17:45:26.000,331,11097029,-795,0,1701107125,12986.022930079991,125.85016175999772,54390.3879852 2023-11-27,17:45:27.000,331,11096996,-795,0,1701107126,12986.00945746,125.84311262999836,54390.37401096 2023-11-27,17:45:28.000,331,11096982,-795,0,1701107127,12986.04987532,125.82901436999964,54390.51375336 2023-11-27,17:45:29.000,331,11097023,-795,0,1701107128,12986.02966639,125.836063499999,54390.52074048001 2023-11-27,17:45:30.000,331,11096938,-795,0,1701107129,12986.036402699996,125.81491611000092,54390.48580488 2023-11-27,17:45:31.000,331,11096993,-795,0,1701107130,12985.90167649999,125.77967046000413,54390.22728144 2023-11-27,17:45:32.000,331,11096913,-795,0,1701107131,12985.86799495,125.72327742000198,54390.2482428 2023-11-27,17:45:33.000,331,11096932,-795,0,1701107132,12985.915149119995,125.68098263999855,54390.35304960001 2023-11-27,17:45:34.000,331,11097000,-795,0,1701107133,12985.88820388,125.67393350999919,54390.29715264 2023-11-27,17:45:35.000,331,11096976,-795,0,1701107134,12985.915149119995,125.5893439499996,54390.36702384 2023-11-27,17:45:36.000,331,11096972,-795,0,1701107135,12985.86799495,125.56819656000152,54390.318114 2023-11-27,17:45:37.000,331,11096978,-795,0,1701107136,12985.84104970999,125.49770526000066,54390.28317840001 2023-11-27,17:45:38.000,331,11096959,-795,0,1701107137,12985.90841281,125.48360700000194,54390.360036720005 2023-11-27,17:45:39.000,331,11096920,-795,0,1701107138,12985.94209435999,125.42721395999979,54390.311126880006 2023-11-27,17:45:40.000,331,11096992,-795,0,1701107139,12985.90167649999,125.391968310003,54390.318114 2023-11-27,17:45:41.000,331,11097018,-795,0,1701107140,12985.915149119995,125.35672265999892,54390.22029432 2023-11-27,17:45:42.000,331,11096934,-795,0,1701107141,12985.894940189995,125.30032962000405,54390.20632008 2023-11-27,17:45:43.000,331,11096959,-795,0,1701107142,12985.78042291999,125.33557527000085,54390.16439736001 2023-11-27,17:45:44.000,331,11096976,-795,0,1701107143,12985.975775909996,125.28623135999806,54390.37401096 2023-11-27,17:45:45.000,331,11097019,-795,0,1701107144,12986.02966639,125.21574006000446,54390.35304960001 2023-11-27,17:45:46.000,331,11096978,-795,0,1701107145,12985.975775909996,125.13819963000424,54390.26221704001 2023-11-27,17:45:47.000,331,11096891,-795,0,1701107146,12985.955566979996,125.03951180999866,54390.15741024 2023-11-27,17:45:48.000,331,11096867,-795,0,1701107147,12985.995984839996,124.99016790000314,54390.12946176 2023-11-27,17:45:49.000,331,11096968,-795,0,1701107148,12985.955566979996,124.96902050999779,54390.08753904001 2023-11-27,17:45:50.000,331,11096969,-795,0,1701107149,12986.076820559996,124.933774860001,54390.17138448 2023-11-27,17:45:51.000,331,11096948,-795,0,1701107150,12986.043139009991,124.8985292100042,54390.122474640004 2023-11-27,17:45:52.000,331,11096929,-795,0,1701107151,12986.097029489996,124.82803791000333,54390.16439736001 2023-11-27,17:45:53.000,331,11096958,-795,0,1701107152,12986.245228309992,124.7857431299999,54390.2482428 2023-11-27,17:45:54.000,331,11096949,-795,0,1701107153,12986.245228309992,124.75754661000246,54390.25522992001 2023-11-27,17:45:55.000,331,11096925,-795,0,1701107154,12986.225019379992,124.73639922000439,54390.1783716 2023-11-27,17:45:56.000,331,11096969,-795,0,1701107155,12986.231755690002,124.72230095999839,54390.1783716 2023-11-27,17:45:57.000,331,11096991,-795,0,1701107156,12986.225019379992,124.69410444000096,54390.05959056 2023-11-27,17:45:58.000,331,11096977,-795,0,1701107157,12986.312591410002,124.6518096600048,54390.08055192 2023-11-27,17:45:59.000,331,11096983,-795,0,1701107158,12986.353009270002,124.67295705000288,54390.2482428 2023-11-27,17:46:00.000,331,11096915,-795,0,1701107159,12986.420372369997,124.62361314000009,54390.311126880006 2023-11-27,17:46:01.000,331,11096944,-795,0,1701107160,12986.454053920002,124.58131836000393,54390.30413976001 2023-11-27,17:46:02.000,331,11096996,-795,0,1701107161,12986.494471780003,124.54607270999986,54390.18535872001 2023-11-27,17:46:03.000,331,11096906,-795,0,1701107162,12986.635934289989,124.50377793000371,54390.2482428 2023-11-27,17:46:04.000,331,11096932,-795,0,1701107163,12986.669615839994,124.45443402000092,54390.241255680005 2023-11-27,17:46:05.000,331,11096928,-795,0,1701107164,12986.703297389999,124.36984446000133,54390.13644888001 2023-11-27,17:46:06.000,331,11096933,-795,0,1701107165,12986.750451559994,124.3275496799979,54390.15042312 2023-11-27,17:46:07.000,331,11096904,-795,0,1701107166,12986.851496209994,124.22181273000024,54390.192345840005 2023-11-27,17:46:08.000,331,11096976,-795,0,1701107167,12986.96601348,124.17951795000408,54390.33907536 2023-11-27,17:46:09.000,331,11096961,-795,0,1701107168,12987.10073967999,124.06673186999978,54390.26920416 2023-11-27,17:46:10.000,331,11096933,-795,0,1701107169,12987.10747599,124.03148622000299,54390.28317840001 2023-11-27,17:46:11.000,331,11096931,-795,0,1701107170,12987.12094860999,123.9821423100002,54390.01766784001 2023-11-27,17:46:12.000,331,11096921,-795,0,1701107171,12987.18831171,123.93984753000404,54390.11548752001 2023-11-27,17:46:13.000,331,11097000,-795,0,1701107172,12987.262411119991,123.89050362000125,54390.27619128 2023-11-27,17:46:14.000,331,11096961,-795,0,1701107173,12987.296092669996,123.80591406000167,54390.27619128 2023-11-27,17:46:15.000,331,11097009,-795,0,1701107174,12987.356719459996,123.74247189000016,54390.29715264 2023-11-27,17:46:16.000,331,11096981,-795,0,1701107175,12987.410609940001,123.74952101999952,54390.21330720001 2023-11-27,17:46:17.000,331,11096998,-795,0,1701107176,12987.477973039997,123.6719805899993,54390.25522992001 2023-11-27,17:46:18.000,331,11096946,-795,0,1701107177,12987.579017689997,123.65083320000122,54390.29715264 2023-11-27,17:46:19.000,331,11096906,-795,0,1701107178,12987.592490310002,123.66493145999993,54390.26221704001 2023-11-27,17:46:20.000,331,11096995,-795,0,1701107179,12987.632908170002,123.62968581000314,54390.30413976001 2023-11-27,17:46:21.000,331,11096992,-795,0,1701107180,12987.619435549997,123.58034190000035,54390.27619128 2023-11-27,17:46:22.000,331,11096912,-795,0,1701107181,12987.585753999992,123.59444015999907,54390.18535872001 2023-11-27,17:46:23.000,331,11096944,-795,0,1701107182,12987.639644479998,123.5239488599982,54390.26221704001 2023-11-27,17:46:24.000,331,11097006,-795,0,1701107183,12987.740689129998,123.47460495000269,54390.43689504 2023-11-27,17:46:25.000,331,11096977,-795,0,1701107184,12987.653117100002,123.46755582000333,54390.26221704001 2023-11-27,17:46:26.000,331,11097020,-795,0,1701107185,12987.740689129998,123.47460495000269,54390.36702384 2023-11-27,17:46:27.000,331,11096928,-795,0,1701107186,12987.713743889988,123.44640842999797,54390.38099808001 2023-11-27,17:46:28.000,331,11096988,-795,0,1701107187,12987.740689129998,123.39706452000246,54390.37401096 2023-11-27,17:46:29.000,331,11096996,-795,0,1701107188,12987.707007579993,123.38296626000374,54390.40195944001 2023-11-27,17:46:30.000,331,11096977,-795,0,1701107189,12987.659853409998,123.31247496000287,54390.27619128 2023-11-27,17:46:31.000,331,11096962,-795,0,1701107190,12987.673326030002,123.34067148000031,54390.26920416 2023-11-27,17:46:32.000,331,11096995,-795,0,1701107191,12987.801315919998,123.35476973999903,54390.45086928001 2023-11-27,17:46:33.000,331,11096979,-795,0,1701107192,12987.821524849998,123.2913275700048,54390.408946560005 2023-11-27,17:46:34.000,331,11096965,-795,0,1701107193,12987.875415329989,123.23493453000265,54390.42990792001 2023-11-27,17:46:35.000,331,11096976,-795,0,1701107194,12987.848470089993,123.22083627000393,54390.43689504 2023-11-27,17:46:36.000,331,11096985,-795,0,1701107195,12987.902360569999,123.18559061999986,54390.408946560005 2023-11-27,17:46:37.000,331,11096929,-795,0,1701107196,12987.848470089993,123.10805018999963,54390.30413976001 2023-11-27,17:46:38.000,331,11096986,-795,0,1701107197,12987.915833189989,123.04460801999812,54390.26920416 2023-11-27,17:46:39.000,331,11096930,-795,0,1701107198,12988.070768319994,123.06575541000348,54390.45086928001 2023-11-27,17:46:40.000,331,11096967,-795,0,1701107199,12988.14486773,123.00231324000197,54390.48580488 2023-11-27,17:46:41.000,331,11097002,-795,0,1701107200,12988.08424094,122.9318219400011,54390.43689504 2023-11-27,17:46:42.000,331,11096969,-795,0,1701107201,12988.11792248999,122.86133064000023,54390.28317840001 2023-11-27,17:46:43.000,331,11096930,-795,0,1701107202,12988.171812969995,122.84018325000216,54390.39497232 2023-11-27,17:46:44.000,331,11096996,-795,0,1701107203,12988.13813141999,122.74854456000321,54390.36702384 2023-11-27,17:46:45.000,331,11096966,-795,0,1701107204,12988.212230829995,122.66395500000363,54390.42292080001 2023-11-27,17:46:46.000,331,11096929,-795,0,1701107205,12988.252648689995,122.54411978999997,54390.41593368 2023-11-27,17:46:47.000,331,11096977,-795,0,1701107206,12988.22570345,122.50887414000317,54390.30413976001 2023-11-27,17:46:48.000,331,11096971,-795,0,1701107207,12988.461474299991,122.4736284899991,54390.55567608 2023-11-27,17:46:49.000,331,11097027,-795,0,1701107208,12988.414320129996,122.42428458000359,54390.48580488 2023-11-27,17:46:50.000,331,11096963,-795,0,1701107209,12988.44800168,122.339695020004,54390.58362456 2023-11-27,17:46:51.000,331,11096957,-795,0,1701107210,12988.38063857999,122.29035111000121,54390.457856400004 2023-11-27,17:46:52.000,331,11096947,-795,0,1701107211,12988.333484409995,122.19871242000227,54390.42292080001 2023-11-27,17:46:53.000,331,11096984,-795,0,1701107212,12988.28633024,122.12117199000204,54390.48580488 2023-11-27,17:46:54.000,331,11097007,-795,0,1701107213,12988.26612131,122.04363156000181,54390.478817760006 2023-11-27,17:46:55.000,331,11096963,-795,0,1701107214,12988.21896713999,121.99428764999902,54390.527727600005 2023-11-27,17:46:56.000,331,11096902,-795,0,1701107215,12988.24591238,121.95904200000223,54390.457856400004 2023-11-27,17:46:57.000,331,11096966,-795,0,1701107216,12988.192021899995,121.90264896000008,54390.44388216 2023-11-27,17:46:58.000,331,11096949,-795,0,1701107217,12988.27959392999,121.7828137500037,54390.58362456 2023-11-27,17:46:59.000,331,11096913,-795,0,1701107218,12988.171812969995,121.71232245000283,54390.48580488 2023-11-27,17:47:00.000,331,11096948,-795,0,1701107219,12988.14486773,121.6700276699994,54390.46484352 2023-11-27,17:47:01.000,331,11096966,-795,0,1701107220,12988.08424094,121.59248723999917,54390.492792 2023-11-27,17:47:02.000,331,11096996,-795,0,1701107221,12988.01687783999,121.55724159000238,54390.33208824001 2023-11-27,17:47:03.000,331,11096940,-795,0,1701107222,12987.983196289999,121.50789767999959,54390.360036720005 2023-11-27,17:47:04.000,331,11096968,-795,0,1701107223,12988.003405219999,121.47970116000215,54390.53471472 2023-11-27,17:47:05.000,331,11096978,-795,0,1701107224,12988.030350459994,121.45150464000471,54390.408946560005 2023-11-27,17:47:06.000,331,11096977,-795,0,1701107225,12988.050559389994,121.31757117000234,54390.33907536 2023-11-27,17:47:07.000,331,11096944,-795,0,1701107226,12988.023614149999,121.16249031000189,54390.12946176 2023-11-27,17:47:08.000,331,11096957,-795,0,1701107227,12988.06403201,120.95806553999864,54390.22728144 2023-11-27,17:47:09.000,331,11096991,-795,0,1701107228,12987.983196289999,120.81708294000418,54390.34606248 2023-11-27,17:47:10.000,331,11096958,-795,0,1701107229,12987.929305809994,120.77478816000075,54390.29715264 2023-11-27,17:47:11.000,331,11097011,-795,0,1701107230,12987.760898059998,120.68314947000181,54390.25522992001 2023-11-27,17:47:12.000,331,11097017,-795,0,1701107231,12987.848470089993,120.69019860000117,54390.318114 2023-11-27,17:47:13.000,331,11096962,-795,0,1701107232,12987.848470089993,120.5844616500035,54390.408946560005 2023-11-27,17:47:14.000,331,11096981,-795,0,1701107233,12987.828261159993,120.52806861000136,54390.33208824001 2023-11-27,17:47:15.000,331,11096952,-795,0,1701107234,12987.794579609988,120.4716755699992,54390.32510112 2023-11-27,17:47:16.000,331,11097013,-795,0,1701107235,12987.781106989998,120.41528253000433,54390.33907536 2023-11-27,17:47:17.000,331,11096966,-795,0,1701107236,12987.673326030002,120.3377421000041,54390.241255680005 2023-11-27,17:47:18.000,331,11096918,-795,0,1701107237,12987.612699240002,120.26725080000324,54390.1783716 2023-11-27,17:47:19.000,331,11096988,-795,0,1701107238,12987.619435549997,120.16856297999766,54390.36702384 2023-11-27,17:47:20.000,331,11097000,-795,0,1701107239,12987.605962929993,120.09102255000471,54390.34606248 2023-11-27,17:47:21.000,331,11096975,-795,0,1701107240,12987.632908170002,119.98528559999977,54390.318114 2023-11-27,17:47:22.000,331,11096956,-795,0,1701107241,12987.599226619997,120.00643298999785,54390.360036720005 2023-11-27,17:47:23.000,331,11096957,-795,0,1701107242,12987.531863520002,119.83020473999932,54390.06657768001 2023-11-27,17:47:24.000,331,11096976,-795,0,1701107243,12987.538599829997,119.8161064800006,54390.192345840005 2023-11-27,17:47:25.000,331,11096963,-795,0,1701107244,12987.511654590002,119.72446779000165,54390.27619128 2023-11-27,17:47:26.000,331,11096968,-795,0,1701107245,12987.451027800002,119.64692736000143,54390.094526160006 2023-11-27,17:47:27.000,331,11096908,-795,0,1701107246,12987.376928389996,119.61873084000399,54390.08055192 2023-11-27,17:47:28.000,331,11096950,-795,0,1701107247,12987.430818870002,119.5693869300012,54390.241255680005 2023-11-27,17:47:29.000,331,11096977,-795,0,1701107248,12987.397137319997,119.5341412800044,54390.22029432 2023-11-27,17:47:30.000,331,11097031,-795,0,1701107249,12987.363455769992,119.44955172000482,54390.192345840005 2023-11-27,17:47:31.000,331,11096931,-795,0,1701107250,12987.26914743,119.34381476999988,54390.03164208 2023-11-27,17:47:32.000,331,11096999,-795,0,1701107251,12987.26914743,119.3579130299986,54390.03164208 2023-11-27,17:47:33.000,331,11096994,-795,0,1701107252,12987.22872957,119.28742172999773,54390.10151328 2023-11-27,17:47:34.000,331,11096943,-795,0,1701107253,12987.255674809996,119.23807782000222,54390.0386292 2023-11-27,17:47:35.000,331,11096960,-795,0,1701107254,12987.221993259991,119.21693043000414,54390.01766784001 2023-11-27,17:47:36.000,331,11097017,-795,0,1701107255,12987.201784329991,119.20283216999815,54389.98971936 2023-11-27,17:47:37.000,331,11096990,-795,0,1701107256,12987.174839089996,119.12529173999792,54389.99670648001 2023-11-27,17:47:38.000,331,11097009,-795,0,1701107257,12987.134421229995,119.05480044000433,54390.08753904001 2023-11-27,17:47:39.000,331,11096987,-795,0,1701107258,12987.134421229995,119.00545653000154,54390.04561632001 2023-11-27,17:47:40.000,331,11097002,-795,0,1701107259,12987.10073967999,118.94906348999939,54390.01766784001 2023-11-27,17:47:41.000,331,11096977,-795,0,1701107260,12986.972749789995,118.89971958000388,54389.856964080005 2023-11-27,17:47:42.000,331,11096967,-795,0,1701107261,12986.89865037999,118.81513002000429,54389.856964080005 2023-11-27,17:47:43.000,331,11096995,-795,0,1701107262,12986.83802358999,118.82922828000301,54389.8639512 2023-11-27,17:47:44.000,331,11097030,-795,0,1701107263,12986.912122999995,118.78693349999958,54389.9338224 2023-11-27,17:47:45.000,331,11096961,-795,0,1701107264,12986.804342039999,118.70939306999935,54389.66132472001 2023-11-27,17:47:46.000,331,11097018,-795,0,1701107265,12986.763924179999,118.7305404600047,54389.89189968 2023-11-27,17:47:47.000,331,11096963,-795,0,1701107266,12986.730242629994,118.6670982900032,54389.82901560001 2023-11-27,17:47:48.000,331,11096990,-795,0,1701107267,12986.689824769994,118.66004916000384,54389.76613152 2023-11-27,17:47:49.000,331,11096943,-795,0,1701107268,12986.629197979993,118.6670982900032,54389.808054240006 2023-11-27,17:47:50.000,331,11096922,-795,0,1701107269,12986.595516429988,118.63890176999848,54389.68228608001 2023-11-27,17:47:51.000,331,11096998,-795,0,1701107270,12986.501208089998,118.58955786000297,54389.60542776 2023-11-27,17:47:52.000,331,11096961,-795,0,1701107271,12986.514680709988,118.60365612000169,54389.62638912 2023-11-27,17:47:53.000,331,11096960,-795,0,1701107272,12986.528153329993,118.54021395000018,54389.7242088 2023-11-27,17:47:54.000,331,11096976,-795,0,1701107273,12986.447317609993,118.57545960000425,54389.68228608001 2023-11-27,17:47:55.000,331,11096923,-795,0,1701107274,12986.400163439997,118.54021395000018,54389.6543376 2023-11-27,17:47:56.000,331,11097001,-795,0,1701107275,12986.393427130002,118.48382090999803,54389.60542776 2023-11-27,17:47:57.000,331,11096952,-795,0,1701107276,12986.326064029992,118.38513308999973,54389.48664672 2023-11-27,17:47:58.000,331,11096996,-795,0,1701107277,12986.238491999997,118.28644527000142,54389.37485280001 2023-11-27,17:47:59.000,331,11096989,-795,0,1701107278,12986.238491999997,118.27939614000206,54389.50760808 2023-11-27,17:48:00.000,331,11097016,-795,0,1701107279,12986.238491999997,118.25824875000399,54389.56350504001 2023-11-27,17:48:01.000,331,11096947,-795,0,1701107280,12986.184601519992,118.19480658000248,54389.48664672 2023-11-27,17:48:02.000,331,11097015,-795,0,1701107281,12986.103765799991,118.1736591900044,54389.284020240004 2023-11-27,17:48:03.000,331,11096997,-795,0,1701107282,12986.070084250001,118.11726615000225,54389.32594296001 2023-11-27,17:48:04.000,331,11097000,-795,0,1701107283,12985.92862174,118.10316789000353,54389.37485280001 2023-11-27,17:48:05.000,331,11096964,-795,0,1701107284,12985.84104970999,118.06792223999946,54389.304981600006 2023-11-27,17:48:06.000,331,11096978,-795,0,1701107285,12985.74674137,118.04677485000138,54389.17921344001 2023-11-27,17:48:07.000,331,11097012,-795,0,1701107286,12985.632224099994,118.01857833000395,54389.116329360004 2023-11-27,17:48:08.000,331,11097053,-795,0,1701107287,12985.62548779,117.9621852900018,54389.17222632 2023-11-27,17:48:09.000,331,11096953,-795,0,1701107288,12985.64569672,117.95513616000244,54389.22113616 2023-11-27,17:48:10.000,331,11096986,-795,0,1701107289,12985.55812468999,117.94103790000372,54389.284020240004 2023-11-27,17:48:11.000,331,11096980,-795,0,1701107290,12985.510970519994,117.89169399000093,54389.2001748 2023-11-27,17:48:12.000,331,11096969,-795,0,1701107291,12985.362771699998,117.90579224999965,54389.04645816 2023-11-27,17:48:13.000,331,11096975,-795,0,1701107292,12985.362771699998,117.8634974700035,54388.98357408 2023-11-27,17:48:14.000,331,11096949,-795,0,1701107293,12985.315617529988,117.8634974700035,54389.07440664 2023-11-27,17:48:15.000,331,11097005,-795,0,1701107294,12985.248254429993,117.89169399000093,54389.137290720006 2023-11-27,17:48:16.000,331,11096982,-795,0,1701107295,12985.194363950002,117.89874312000029,54389.00453544 2023-11-27,17:48:17.000,331,11096993,-795,0,1701107296,12985.133737160002,117.87759573000221,54388.9556256 2023-11-27,17:48:18.000,331,11096946,-795,0,1701107297,12985.174155020002,117.89169399000093,54389.07440664 2023-11-27,17:48:19.000,331,11096886,-795,0,1701107298,12985.127000849992,117.8634974700035,54388.948638480004 2023-11-27,17:48:20.000,331,11096968,-795,0,1701107299,12985.059637749997,117.87759573000221,54389.03248392 2023-11-27,17:48:21.000,331,11096974,-795,0,1701107300,12984.965329409992,117.87759573000221,54388.77396048001 2023-11-27,17:48:22.000,331,11096920,-795,0,1701107301,12984.877757379996,117.87759573000221,54388.74601200001 2023-11-27,17:48:23.000,331,11097006,-795,0,1701107302,12984.918175239996,117.9621852900018,54388.87876728 2023-11-27,17:48:24.000,331,11096945,-795,0,1701107303,12984.951856790001,118.01857833000395,54388.920690000006 2023-11-27,17:48:25.000,331,11096961,-795,0,1701107304,12984.931647860001,118.00448006999795,54388.97658696 2023-11-27,17:48:26.000,331,11096964,-795,0,1701107305,12984.884493689991,118.04677485000138,54388.948638480004 2023-11-27,17:48:27.000,331,11096860,-795,0,1701107306,12984.864284759991,118.00448006999795,54388.72505064001 2023-11-27,17:48:28.000,331,11096977,-795,0,1701107307,12984.884493689991,118.03972572000202,54388.752999120006 2023-11-27,17:48:29.000,331,11096955,-795,0,1701107308,12984.891230000001,118.14546266999969,54388.86479304 2023-11-27,17:48:30.000,331,11096993,-795,0,1701107309,12984.884493689991,118.12431528000161,54388.82287032001 2023-11-27,17:48:31.000,331,11096972,-795,0,1701107310,12984.76997642,118.11726615000225,54388.72505064001 2023-11-27,17:48:32.000,331,11096939,-795,0,1701107311,12984.783449039991,118.14546266999969,54388.780947600004 2023-11-27,17:48:33.000,331,11096969,-795,0,1701107312,12984.837339519996,118.21595397000056,54388.752999120006 2023-11-27,17:48:34.000,331,11096979,-795,0,1701107313,12984.891230000001,118.2089048400012,54388.87876728 2023-11-27,17:48:35.000,331,11096925,-795,0,1701107314,12984.945120479992,118.2723470100027,54388.89274152001 2023-11-27,17:48:36.000,331,11096955,-795,0,1701107315,12984.951856790001,118.26529788000335,54388.920690000006 2023-11-27,17:48:37.000,331,11096973,-795,0,1701107316,12984.924911549992,118.28644527000142,54388.732037760004 2023-11-27,17:48:38.000,331,11097038,-795,0,1701107317,12984.918175239996,118.25119962000463,54388.72505064001 2023-11-27,17:48:39.000,331,11096963,-795,0,1701107318,12984.924911549992,118.31464178999886,54388.87178016001 2023-11-27,17:48:40.000,331,11096963,-795,0,1701107319,12984.938384169996,118.2723470100027,54388.91370288001 2023-11-27,17:48:41.000,331,11097009,-795,0,1701107320,12984.924911549992,118.30054353000014,54388.85780592 2023-11-27,17:48:42.000,331,11096911,-795,0,1701107321,12984.924911549992,118.37808396000037,54388.78793472 2023-11-27,17:48:43.000,331,11096891,-795,0,1701107322,12984.958593099997,118.37103483000101,54388.899728640004 2023-11-27,17:48:44.000,331,11096993,-795,0,1701107323,12984.958593099997,118.4062804799978,54388.87178016001 2023-11-27,17:48:45.000,331,11096985,-795,0,1701107324,12984.978802029997,118.38513308999973,54388.91370288001 2023-11-27,17:48:46.000,331,11096969,-795,0,1701107325,12984.884493689991,118.41332961000444,54388.60626960001 2023-11-27,17:48:47.000,331,11096972,-795,0,1701107326,12984.911438930001,118.46267351999995,54388.683127920005 2023-11-27,17:48:48.000,331,11096958,-795,0,1701107327,12985.046165129992,118.47677177999867,54388.97658696 2023-11-27,17:48:49.000,331,11097026,-795,0,1701107328,12985.079846679997,118.46267351999995,54389.01152256001 2023-11-27,17:48:50.000,331,11096966,-795,0,1701107329,12985.106791919992,118.44857526000123,54389.01152256001 2023-11-27,17:48:51.000,331,11096969,-795,0,1701107330,12985.059637749997,118.49087004000467,54388.79492184001 2023-11-27,17:48:52.000,331,11096878,-795,0,1701107331,12985.106791919992,118.49791917000402,54388.84383168001 2023-11-27,17:48:53.000,331,11096991,-795,0,1701107332,12985.147209779992,118.48382090999803,54388.96261272001 2023-11-27,17:48:54.000,331,11096953,-795,0,1701107333,12985.127000849992,118.49791917000402,54388.969599840006 2023-11-27,17:48:55.000,331,11096930,-795,0,1701107334,12985.113528230002,118.4556243900006,54388.969599840006 2023-11-27,17:48:56.000,331,11096980,-795,0,1701107335,12985.079846679997,118.50496830000338,54388.8158832 2023-11-27,17:48:57.000,331,11096971,-795,0,1701107336,12985.100055609997,118.46267351999995,54388.92767712 2023-11-27,17:48:58.000,331,11096987,-795,0,1701107337,12985.133737160002,118.44152613000188,54388.969599840006 2023-11-27,17:48:59.000,331,11096960,-795,0,1701107338,12985.180891329997,118.44152613000188,54388.99754832 2023-11-27,17:49:00.000,331,11096951,-795,0,1701107339,12985.133737160002,118.4062804799978,54388.948638480004 2023-11-27,17:49:01.000,331,11096900,-795,0,1701107340,12985.012483580002,118.37808396000037,54388.71806352 2023-11-27,17:49:02.000,331,11096982,-795,0,1701107341,12984.999010959997,118.35693657000229,54388.850818800005 2023-11-27,17:49:03.000,331,11096966,-795,0,1701107342,12984.999010959997,118.36398570000165,54388.87876728 2023-11-27,17:49:04.000,331,11096959,-795,0,1701107343,12984.999010959997,118.34988744000293,54389.01152256001 2023-11-27,17:49:05.000,331,11096971,-795,0,1701107344,12984.918175239996,118.30054353000014,54388.89274152001 2023-11-27,17:49:06.000,331,11096946,-795,0,1701107345,12984.871021070001,118.2723470100027,54388.87178016001 2023-11-27,17:49:07.000,331,11096960,-795,0,1701107346,12984.74976749,118.27939614000206,54388.62024384 2023-11-27,17:49:08.000,331,11097007,-795,0,1701107347,12984.72955856,118.30054353000014,54388.585308240006 2023-11-27,17:49:09.000,331,11096927,-795,0,1701107348,12984.615041289995,118.4062804799978,54388.47351432 2023-11-27,17:49:10.000,331,11096994,-795,0,1701107349,12984.56788712,118.46972264999931,54388.59229536 2023-11-27,17:49:11.000,331,11096945,-795,0,1701107350,12984.493787709995,118.47677177999867,54388.752999120006 2023-11-27,17:49:12.000,331,11096988,-795,0,1701107351,12984.365797819999,118.47677177999867,54388.780947600004 2023-11-27,17:49:13.000,331,11096967,-795,0,1701107352,12984.332116269994,118.54021395000018,54388.83684456 2023-11-27,17:49:14.000,331,11097038,-795,0,1701107353,12984.251280549994,118.52611569000146,54388.732037760004 2023-11-27,17:49:15.000,331,11096942,-795,0,1701107354,12984.237807929989,118.54726307999954,54388.84383168001 2023-11-27,17:49:16.000,331,11096947,-795,0,1701107355,12984.116554349988,118.54726307999954,54388.83684456 2023-11-27,17:49:17.000,331,11096968,-795,0,1701107356,12984.002037079998,118.53316482000082,54388.71806352 2023-11-27,17:49:18.000,331,11096977,-795,0,1701107357,12983.941410289997,118.60365612000169,54388.634218080006 2023-11-27,17:49:19.000,331,11096931,-795,0,1701107358,12983.914465050002,118.63890176999848,54388.7110764 2023-11-27,17:49:20.000,331,11097006,-795,0,1701107359,12983.934673980002,118.66004916000384,54388.87178016001 2023-11-27,17:49:21.000,331,11096927,-795,0,1701107360,12983.867310879992,118.62480350999977,54388.80889608 2023-11-27,17:49:22.000,331,11096996,-795,0,1701107361,12983.746057299992,118.6670982900032,54388.7110764 2023-11-27,17:49:23.000,331,11096934,-795,0,1701107362,12983.705639439992,118.74463872000342,54388.67614080001 2023-11-27,17:49:24.000,331,11096924,-795,0,1701107363,12983.597858479996,118.78693349999958,54388.69011504 2023-11-27,17:49:25.000,331,11096945,-795,0,1701107364,12983.57091324,118.77283524000086,54388.66915368 2023-11-27,17:49:26.000,331,11097009,-795,0,1701107365,12983.496813829996,118.87152305999916,54388.53639840001 2023-11-27,17:49:27.000,331,11096950,-795,0,1701107366,12983.42945073,118.90676871000323,54388.515437040005 2023-11-27,17:49:28.000,331,11096954,-795,0,1701107367,12983.436187039995,118.9138178400026,54388.69011504 2023-11-27,17:49:29.000,331,11096962,-795,0,1701107368,12983.4092418,118.90676871000323,54388.67614080001 2023-11-27,17:49:30.000,331,11096978,-795,0,1701107369,12983.36208762999,118.92791610000131,54388.66915368 2023-11-27,17:49:31.000,331,11096876,-795,0,1701107370,12983.2071525,118.95611261999875,54388.53639840001 2023-11-27,17:49:32.000,331,11096936,-795,0,1701107371,12983.234097739994,118.9772600100041,54388.59229536 2023-11-27,17:49:33.000,331,11096934,-795,0,1701107372,12983.153262019994,118.97021088000474,54388.59928248 2023-11-27,17:49:34.000,331,11096943,-795,0,1701107373,12983.11958046999,118.96316174999811,54388.564346880004 2023-11-27,17:49:35.000,331,11096945,-795,0,1701107374,12983.085898919999,118.99840740000218,54388.57832112001 2023-11-27,17:49:36.000,331,11096925,-795,0,1701107375,12983.011799509994,119.02660391999962,54388.571334 2023-11-27,17:49:37.000,331,11096987,-795,0,1701107376,12982.904018549998,119.0477513099977,54388.48748856001 2023-11-27,17:49:38.000,331,11096965,-795,0,1701107377,12982.937700099988,119.0477513099977,54388.57832112001 2023-11-27,17:49:39.000,331,11096944,-795,0,1701107378,12982.836655450003,119.08299696000176,54388.571334 2023-11-27,17:49:40.000,331,11096948,-795,0,1701107379,12982.843391759998,119.11824260999856,54388.564346880004 2023-11-27,17:49:41.000,331,11096883,-795,0,1701107380,12982.749083419993,119.11824260999856,54388.445565840004 2023-11-27,17:49:42.000,331,11096995,-795,0,1701107381,12982.722138179997,119.16053739000199,54388.42460448 2023-11-27,17:49:43.000,331,11096892,-795,0,1701107382,12982.634566150002,119.25217608000094,54388.396656000004 2023-11-27,17:49:44.000,331,11096954,-795,0,1701107383,12982.708665559992,119.23807782000222,54388.57832112001 2023-11-27,17:49:45.000,331,11096964,-795,0,1701107384,12982.648038769992,119.28037259999837,54388.53639840001 2023-11-27,17:49:46.000,331,11096992,-795,0,1701107385,12982.573939360002,119.30151999000373,54388.49447568 2023-11-27,17:49:47.000,331,11096957,-795,0,1701107386,12982.445949469991,119.34381476999988,54388.16608104 2023-11-27,17:49:48.000,331,11096945,-795,0,1701107387,12982.432476850001,119.37906042000395,54388.21499088 2023-11-27,17:49:49.000,331,11096968,-795,0,1701107388,12982.520048879996,119.42840432999947,54388.38966888001 2023-11-27,17:49:50.000,331,11096944,-795,0,1701107389,12982.540257809997,119.51299388999905,54388.396656000004 2023-11-27,17:49:51.000,331,11096983,-795,0,1701107390,12982.479631019996,119.5341412800044,54388.30582344 2023-11-27,17:49:52.000,331,11096965,-795,0,1701107391,12982.520048879996,119.58348518999992,54388.31979768001 2023-11-27,17:49:53.000,331,11096970,-795,0,1701107392,12982.600884599997,119.61168171000463,54388.45255296 2023-11-27,17:49:54.000,331,11096994,-795,0,1701107393,12982.674984010002,119.68922214000486,54388.43857872001 2023-11-27,17:49:55.000,331,11096989,-795,0,1701107394,12982.701929249997,119.69627127000422,54388.35473328 2023-11-27,17:49:56.000,331,11096943,-795,0,1701107395,12982.742347109997,119.73856605000037,54388.347746160005 2023-11-27,17:49:57.000,331,11096976,-795,0,1701107396,12982.722138179997,119.7808608300038,54388.21499088 2023-11-27,17:49:58.000,331,11096965,-795,0,1701107397,12982.836655450003,119.76676256999781,54388.19402952 2023-11-27,17:49:59.000,331,11096962,-795,0,1701107398,12982.904018549998,119.79495909000252,54388.35473328 2023-11-27,17:50:00.000,331,11096967,-795,0,1701107399,12982.998326889989,119.76676256999781,54388.36870752001 2023-11-27,17:50:01.000,331,11096981,-795,0,1701107400,12983.025272129998,119.77381170000444,54388.445565840004 2023-11-27,17:50:02.000,331,11096894,-795,0,1701107401,12983.106107849999,119.76676256999781,54388.445565840004 2023-11-27,17:50:03.000,331,11096864,-795,0,1701107402,12983.126316779999,119.70332040000358,54388.20800376 2023-11-27,17:50:04.000,331,11096882,-795,0,1701107403,12983.193679879994,119.70332040000358,54388.38268176 2023-11-27,17:50:05.000,331,11096969,-795,0,1701107404,12983.234097739994,119.70332040000358,54388.445565840004 2023-11-27,17:50:06.000,331,11096991,-795,0,1701107405,12983.234097739994,119.67512387999886,54388.28486208 2023-11-27,17:50:07.000,331,11096893,-795,0,1701107406,12983.274515599995,119.69627127000422,54388.31281056 2023-11-27,17:50:08.000,331,11096961,-795,0,1701107407,12983.335142389995,119.64692736000143,54388.48050144 2023-11-27,17:50:09.000,331,11096949,-795,0,1701107408,12983.4092418,119.61168171000463,54388.466527200006 2023-11-27,17:50:10.000,331,11096986,-795,0,1701107409,12983.415978109995,119.54119041000376,54388.445565840004 2023-11-27,17:50:11.000,331,11096894,-795,0,1701107410,12983.46986859,119.5693869300012,54388.4315916 2023-11-27,17:50:12.000,331,11096953,-795,0,1701107411,12983.44292334999,119.57643606000056,54388.31281056 2023-11-27,17:50:13.000,331,11096927,-795,0,1701107412,12983.44965966,119.52709214999777,54388.3617204 2023-11-27,17:50:14.000,331,11096939,-795,0,1701107413,12983.537231689996,119.5341412800044,54388.445565840004 2023-11-27,17:50:15.000,331,11096971,-795,0,1701107414,12983.577649549996,119.52709214999777,54388.48748856001 2023-11-27,17:50:16.000,331,11096948,-795,0,1701107415,12983.618067409996,119.4706991100029,54388.48050144 2023-11-27,17:50:17.000,331,11097008,-795,0,1701107416,12983.651748960001,119.44250258999818,54388.42460448 2023-11-27,17:50:18.000,331,11096996,-795,0,1701107417,12983.725848369992,119.40725694000139,54388.48748856001 2023-11-27,17:50:19.000,331,11096896,-795,0,1701107418,12983.719112059996,119.36496215999796,54388.48050144 2023-11-27,17:50:20.000,331,11096956,-795,0,1701107419,12983.786475159992,119.30856912000309,54388.54338552 2023-11-27,17:50:21.000,331,11096948,-795,0,1701107420,12983.725848369992,119.31561825000244,54388.38268176 2023-11-27,17:50:22.000,331,11096972,-795,0,1701107421,12983.752793610001,119.28742172999773,54388.3267848 2023-11-27,17:50:23.000,331,11096982,-795,0,1701107422,12983.786475159992,119.27332346999901,54388.36870752001 2023-11-27,17:50:24.000,331,11096990,-795,0,1701107423,12983.954882910002,119.2592252100003,54388.613256720004 2023-11-27,17:50:25.000,331,11096959,-795,0,1701107424,12983.961619219997,119.28037259999837,54388.57832112001 2023-11-27,17:50:26.000,331,11096953,-795,0,1701107425,12983.975091840002,119.30151999000373,54388.613256720004 2023-11-27,17:50:27.000,331,11096932,-795,0,1701107426,12983.874047190002,119.31561825000244,54388.417617360006 2023-11-27,17:50:28.000,331,11096896,-795,0,1701107427,12983.934673980002,119.33676564000052,54388.466527200006 2023-11-27,17:50:29.000,331,11096987,-795,0,1701107428,12983.981828149997,119.3226673800018,54388.52242416 2023-11-27,17:50:30.000,331,11096950,-795,0,1701107429,12983.968355529993,119.23102869000286,54388.55037264 2023-11-27,17:50:31.000,331,11096992,-795,0,1701107430,12983.887519809992,119.2592252100003,54388.466527200006 2023-11-27,17:50:32.000,331,11096926,-795,0,1701107431,12983.847101949992,119.23102869000286,54388.466527200006 2023-11-27,17:50:33.000,331,11096940,-795,0,1701107432,12983.874047190002,119.24512695000158,54388.5014628 2023-11-27,17:50:34.000,331,11096987,-795,0,1701107433,12983.954882910002,119.23807782000222,54388.6412052 2023-11-27,17:50:35.000,331,11096942,-795,0,1701107434,12983.907728739992,119.18168478000007,54388.59928248 2023-11-27,17:50:36.000,331,11097012,-795,0,1701107435,12983.975091840002,119.14643913000327,54388.613256720004 2023-11-27,17:50:37.000,331,11096965,-795,0,1701107436,12983.914465050002,119.12529173999792,54388.50844992001 2023-11-27,17:50:38.000,331,11096969,-795,0,1701107437,12983.894256120002,119.09709522000048,54388.36870752001 2023-11-27,17:50:39.000,331,11096984,-795,0,1701107438,12984.008773389993,119.1111934799992,54388.6412052 2023-11-27,17:50:40.000,331,11096968,-795,0,1701107439,12984.035718630003,119.10414434999984,54388.66915368 2023-11-27,17:50:41.000,331,11096965,-795,0,1701107440,12983.988564459993,119.06889870000305,54388.66216656 2023-11-27,17:50:42.000,331,11096961,-795,0,1701107441,12984.008773389993,119.03365304999897,54388.62723096001 2023-11-27,17:50:43.000,331,11096926,-795,0,1701107442,12984.028982319993,119.02660391999962,54388.67614080001 2023-11-27,17:50:44.000,331,11096974,-795,0,1701107443,12984.035718630003,118.96316174999811,54388.683127920005 2023-11-27,17:50:45.000,331,11096928,-795,0,1701107444,12984.028982319993,118.90676871000323,54388.72505064001 2023-11-27,17:50:46.000,331,11096979,-795,0,1701107445,12984.089609109993,118.89971958000388,54388.7110764 2023-11-27,17:50:47.000,331,11096974,-795,0,1701107446,12983.954882910002,118.84332654000173,54388.47351432 2023-11-27,17:50:48.000,331,11096974,-795,0,1701107447,12984.049191249993,118.82217915000365,54388.69011504 2023-11-27,17:50:49.000,331,11096926,-795,0,1701107448,12984.082872799998,118.78693349999958,54388.65517944001 2023-11-27,17:50:50.000,331,11096995,-795,0,1701107449,12984.204126379998,118.70234393999999,54388.80889608 2023-11-27,17:50:51.000,331,11096950,-795,0,1701107450,12984.103081729998,118.69529481000063,54388.7110764 2023-11-27,17:50:52.000,331,11096983,-795,0,1701107451,12984.103081729998,118.65300003000448,54388.57832112001 2023-11-27,17:50:53.000,331,11096973,-795,0,1701107452,12984.103081729998,118.63185263999912,54388.613256720004 2023-11-27,17:50:54.000,331,11096939,-795,0,1701107453,12984.136763279988,118.6177543800004,54388.683127920005 2023-11-27,17:50:55.000,331,11096990,-795,0,1701107454,12984.130026969993,118.61070525000105,54388.72505064001 2023-11-27,17:50:56.000,331,11096975,-795,0,1701107455,12984.082872799998,118.67414742000256,54388.69710216 2023-11-27,17:50:57.000,331,11096962,-795,0,1701107456,12984.049191249993,118.63890176999848,54388.70408928001 2023-11-27,17:50:58.000,331,11096962,-795,0,1701107457,12984.069400179993,118.65300003000448,54388.850818800005 2023-11-27,17:50:59.000,331,11096930,-795,0,1701107458,12984.022246009998,118.6670982900032,54388.8158832 2023-11-27,17:51:00.000,331,11096937,-795,0,1701107459,12984.042454939998,118.62480350999977,54388.780947600004 2023-11-27,17:51:01.000,331,11096959,-795,0,1701107460,12983.927937669992,118.59660699000233,54388.74601200001 2023-11-27,17:51:02.000,331,11096943,-795,0,1701107461,12983.981828149997,118.57545960000425,54388.78793472 2023-11-27,17:51:03.000,331,11096987,-795,0,1701107462,12983.948146599992,118.59660699000233,54388.87876728 2023-11-27,17:51:04.000,331,11096971,-795,0,1701107463,12983.961619219997,118.5543122099989,54388.97658696 2023-11-27,17:51:05.000,331,11096937,-795,0,1701107464,12984.002037079998,118.56841047000489,54388.93466424 2023-11-27,17:51:06.000,331,11096968,-795,0,1701107465,12983.981828149997,118.5543122099989,54388.920690000006 2023-11-27,17:51:07.000,331,11096960,-795,0,1701107466,12983.887519809992,118.51201743000274,54388.84383168001 2023-11-27,17:51:08.000,331,11096967,-795,0,1701107467,12983.894256120002,118.49791917000402,54388.850818800005 2023-11-27,17:51:09.000,331,11096986,-795,0,1701107468,12983.921201359997,118.49791917000402,54388.92767712 2023-11-27,17:51:10.000,331,11096993,-795,0,1701107469,12983.921201359997,118.39923134999844,54388.90671576 2023-11-27,17:51:11.000,331,11097000,-795,0,1701107470,12983.887519809992,118.42742787000316,54388.8158832 2023-11-27,17:51:12.000,331,11096974,-795,0,1701107471,12983.914465050002,118.39218221999909,54388.92767712 2023-11-27,17:51:13.000,331,11096977,-795,0,1701107472,12984.028982319993,118.34283831000357,54389.01152256001 2023-11-27,17:51:14.000,331,11096944,-795,0,1701107473,12984.055927560003,118.32874005000485,54389.0254968 2023-11-27,17:51:15.000,331,11096988,-795,0,1701107474,12984.015509700002,118.32874005000485,54388.969599840006 2023-11-27,17:51:16.000,331,11097004,-795,0,1701107475,12984.076136489988,118.30054353000014,54389.00453544 2023-11-27,17:51:17.000,331,11096995,-795,0,1701107476,12983.995300770002,118.27939614000206,54388.84383168001 2023-11-27,17:51:18.000,331,11096993,-795,0,1701107477,12984.022246009998,118.30054353000014,54388.920690000006 2023-11-27,17:51:19.000,331,11096956,-795,0,1701107478,12984.082872799998,118.26529788000335,54389.0254968 2023-11-27,17:51:20.000,331,11096984,-795,0,1701107479,12984.109818039993,118.2723470100027,54389.07440664 2023-11-27,17:51:21.000,331,11096994,-795,0,1701107480,12984.082872799998,118.20185571000184,54389.04645816 2023-11-27,17:51:22.000,331,11096928,-795,0,1701107481,12984.096345419988,118.18070832000376,54388.99056120001 2023-11-27,17:51:23.000,331,11096951,-795,0,1701107482,12984.103081729998,118.20185571000184,54389.04645816 2023-11-27,17:51:24.000,331,11096995,-795,0,1701107483,12984.103081729998,118.2089048400012,54389.095368 2023-11-27,17:51:25.000,331,11096948,-795,0,1701107484,12984.103081729998,118.19480658000248,54389.08139376001 2023-11-27,17:51:26.000,331,11097022,-795,0,1701107485,12984.076136489988,118.20185571000184,54388.948638480004 2023-11-27,17:51:27.000,331,11096930,-795,0,1701107486,12984.055927560003,118.1595609299984,54389.05344528 2023-11-27,17:51:28.000,331,11096937,-795,0,1701107487,12984.096345419988,118.1736591900044,54389.116329360004 2023-11-27,17:51:29.000,331,11096940,-795,0,1701107488,12984.190653759993,118.11021702000289,54389.22113616 2023-11-27,17:51:30.000,331,11096976,-795,0,1701107489,12984.177181139989,118.13841354000033,54389.21414904 2023-11-27,17:51:31.000,331,11096952,-795,0,1701107490,12984.116554349988,118.10316789000353,54388.969599840006 2023-11-27,17:51:32.000,331,11097008,-795,0,1701107491,12984.204126379998,118.0608731100001,54389.07440664 2023-11-27,17:51:33.000,331,11096991,-795,0,1701107492,12984.237807929989,118.0256274600033,54389.17222632 2023-11-27,17:51:34.000,331,11096979,-795,0,1701107493,12984.197390069989,118.0256274600033,54389.15825208001 2023-11-27,17:51:35.000,331,11096962,-795,0,1701107494,12984.258016859989,118.0256274600033,54389.2001748 2023-11-27,17:51:36.000,331,11096988,-795,0,1701107495,12984.231071619994,117.89169399000093,54389.21414904 2023-11-27,17:51:37.000,331,11096981,-795,0,1701107496,12984.298434719989,117.83530094999878,54389.12331648 2023-11-27,17:51:38.000,331,11096971,-795,0,1701107497,12984.365797819999,117.80710443000135,54389.27703312001 2023-11-27,17:51:39.000,331,11096970,-795,0,1701107498,12984.325379959999,117.72956400000112,54389.20716192001 2023-11-27,17:51:40.000,331,11097005,-795,0,1701107499,12984.372534129994,117.7154657400024,54389.1652392 2023-11-27,17:51:41.000,331,11096957,-795,0,1701107500,12984.37927043999,117.65907270000025,54389.08139376001 2023-11-27,17:51:42.000,331,11096979,-795,0,1701107501,12984.412951989994,117.6167779200041,54389.067419520004 2023-11-27,17:51:43.000,331,11096952,-795,0,1701107502,12984.46684247,117.5674340100013,54389.20716192001 2023-11-27,17:51:44.000,331,11096983,-795,0,1701107503,12984.493787709995,117.5674340100013,54389.27703312001 2023-11-27,17:51:45.000,331,11096953,-795,0,1701107504,12984.54767819,117.51809009999852,54389.31895584 2023-11-27,17:51:46.000,331,11097034,-795,0,1701107505,12984.54767819,117.49694271000044,54389.31895584 2023-11-27,17:51:47.000,331,11096960,-795,0,1701107506,12984.52073294999,117.44054966999829,54389.08139376001 2023-11-27,17:51:48.000,331,11096948,-795,0,1701107507,12984.534205569995,117.42645140999957,54389.20716192001 2023-11-27,17:51:49.000,331,11096967,-795,0,1701107508,12984.554414499995,117.36300923999806,54389.2001748 2023-11-27,17:51:50.000,331,11096917,-795,0,1701107509,12984.42642461,117.36300923999806,54389.03248392 2023-11-27,17:51:51.000,331,11096955,-795,0,1701107510,12984.412951989994,117.29956707000383,54389.186200560005 2023-11-27,17:51:52.000,331,11096959,-795,0,1701107511,12984.46684247,117.26432141999976,54389.22113616 2023-11-27,17:51:53.000,331,11096958,-795,0,1701107512,12984.50726033,117.2220266400036,54389.26305888 2023-11-27,17:51:54.000,331,11096962,-795,0,1701107513,12984.48031508999,117.23612490000232,54389.353891440005 2023-11-27,17:51:55.000,331,11096960,-795,0,1701107514,12984.46010615999,117.21497751000425,54389.27703312001 2023-11-27,17:51:56.000,331,11096959,-795,0,1701107515,12984.41968829999,117.27841967999848,54389.256071760006 2023-11-27,17:51:57.000,331,11096974,-795,0,1701107516,12984.33885257999,117.2572722900004,54389.116329360004 2023-11-27,17:51:58.000,331,11096952,-795,0,1701107517,12984.33885257999,117.24317403000168,54389.2001748 2023-11-27,17:51:59.000,331,11096944,-795,0,1701107518,12984.325379959999,117.25022316000104,54389.270046 2023-11-27,17:52:00.000,331,11096992,-795,0,1701107519,12984.33885257999,117.29956707000383,54389.37485280001 2023-11-27,17:52:01.000,331,11096960,-795,0,1701107520,12984.305171029999,117.29251794000447,54389.353891440005 2023-11-27,17:52:02.000,331,11096954,-795,0,1701107521,12984.217598999989,117.28546880999784,54389.20716192001 2023-11-27,17:52:03.000,331,11096948,-795,0,1701107522,12984.231071619994,117.31366533000255,54389.29799448001 2023-11-27,17:52:04.000,331,11097002,-795,0,1701107523,12984.170444829993,117.31366533000255,54389.24908464001 2023-11-27,17:52:05.000,331,11096979,-795,0,1701107524,12984.163708519998,117.31366533000255,54389.27703312001 2023-11-27,17:52:06.000,331,11096948,-795,0,1701107525,12984.143499589998,117.32071446000191,54389.17222632 2023-11-27,17:52:07.000,331,11096998,-795,0,1701107526,12984.089609109993,117.27841967999848,54389.17222632 2023-11-27,17:52:08.000,331,11096967,-795,0,1701107527,12984.136763279988,117.33481272000063,54389.256071760006 2023-11-27,17:52:09.000,331,11097005,-795,0,1701107528,12984.150235899993,117.29251794000447,54389.31895584 2023-11-27,17:52:10.000,331,11096958,-795,0,1701107529,12984.136763279988,117.30661620000319,54389.22812328001 2023-11-27,17:52:11.000,331,11096956,-795,0,1701107530,12984.049191249993,117.33481272000063,54389.018509680005 2023-11-27,17:52:12.000,331,11096939,-795,0,1701107531,12984.035718630003,117.31366533000255,54389.03947104001 2023-11-27,17:52:13.000,331,11096948,-795,0,1701107532,12983.921201359997,117.34186184999999,54389.1652392 2023-11-27,17:52:14.000,331,11096961,-795,0,1701107533,12983.840365639997,117.3700583700047,54389.14427784 2023-11-27,17:52:15.000,331,11096954,-795,0,1701107534,12983.826893019992,117.30661620000319,54389.06043240001 2023-11-27,17:52:16.000,331,11096967,-795,0,1701107535,12983.766266229992,117.1585844700021,54388.92767712 2023-11-27,17:52:17.000,331,11096953,-675,0,1701107536,12983.840365639997,117.08104404000187,54388.96261272001 2023-11-27,17:52:18.000,331,11096999,-795,0,1701107537,12983.921201359997,117.11628968999867,54389.067419520004 2023-11-27,17:52:19.000,331,11096915,-795,0,1701107538,12983.887519809992,117.20087924999825,54389.12331648 2023-11-27,17:52:20.000,331,11096936,-795,0,1701107539,12983.833629330002,117.23612490000232,54389.13030360001 2023-11-27,17:52:21.000,331,11096977,-795,0,1701107540,12983.671957890001,117.33481272000063,54388.969599840006 2023-11-27,17:52:22.000,331,11097026,-795,0,1701107541,12983.6113311,117.37710750000406,54388.97658696 2023-11-27,17:52:23.000,331,11096983,-795,0,1701107542,12983.597858479996,117.39120576000278,54389.15126496 2023-11-27,17:52:24.000,331,11097015,-795,0,1701107543,12983.54396799999,117.42645140999957,54389.2001748 2023-11-27,17:52:25.000,331,11096959,-795,0,1701107544,12983.54396799999,117.39120576000278,54389.22113616 2023-11-27,17:52:26.000,331,11096970,-795,0,1701107545,12983.49007752,117.43350053999893,54389.19318768 2023-11-27,17:52:27.000,331,11096930,-795,0,1701107546,12983.38903287,117.46169706000364,54389.05344528 2023-11-27,17:52:28.000,331,11096916,-795,0,1701107547,12983.375560249995,117.49694271000044,54389.03947104001 2023-11-27,17:52:29.000,331,11096976,-795,0,1701107548,12983.34861501,117.468746190003,54389.15126496 2023-11-27,17:52:30.000,331,11096968,-795,0,1701107549,12983.314933459995,117.5674340100013,54389.06043240001 2023-11-27,17:52:31.000,331,11096965,-795,0,1701107550,12983.28798822,117.54628662000323,54389.03947104001 2023-11-27,17:52:32.000,331,11096927,-795,0,1701107551,12983.22736143,117.60972879000474,54389.116329360004 2023-11-27,17:52:33.000,331,11096964,-795,0,1701107552,12983.254306669995,117.60972879000474,54389.186200560005 2023-11-27,17:52:34.000,331,11096969,-795,0,1701107553,12983.234097739994,117.6026796599981,54389.26305888 2023-11-27,17:52:35.000,331,11096923,-795,0,1701107554,12983.24083404999,117.6167779200041,54389.137290720006 2023-11-27,17:52:36.000,331,11096942,-795,0,1701107555,12983.153262019994,117.6167779200041,54389.06043240001 2023-11-27,17:52:37.000,331,11096975,-795,0,1701107556,12983.065689989999,117.6167779200041,54388.82287032001 2023-11-27,17:52:38.000,331,11096952,-795,0,1701107557,12983.079162609989,117.66612182999961,54388.96261272001 2023-11-27,17:52:39.000,331,11096902,-795,0,1701107558,12983.058953679989,117.65907270000025,54389.088380880006 2023-11-27,17:52:40.000,331,11096952,-795,0,1701107559,12982.964645339998,117.68022008999833,54388.97658696 2023-11-27,17:52:41.000,331,11097007,-795,0,1701107560,12983.005063199998,117.7154657400024,54389.15126496 2023-11-27,17:52:42.000,331,11096959,-795,0,1701107561,12982.877073309988,117.7154657400024,54389.0254968 2023-11-27,17:52:43.000,331,11096905,-795,0,1701107562,12982.809710209993,117.67317095999897,54388.850818800005 2023-11-27,17:52:44.000,331,11096945,-795,0,1701107563,12982.836655450003,117.68726921999769,54388.948638480004 2023-11-27,17:52:45.000,331,11096952,-795,0,1701107564,12982.755819730002,117.70841661000304,54389.018509680005 2023-11-27,17:52:46.000,331,11097015,-795,0,1701107565,12982.627829839992,117.75776051999856,54388.850818800005 2023-11-27,17:52:47.000,331,11096970,-795,0,1701107566,12982.580675669997,117.82120269000006,54388.84383168001 2023-11-27,17:52:48.000,331,11096954,-795,0,1701107567,12982.573939360002,117.80710443000135,54388.969599840006 2023-11-27,17:52:49.000,331,11096967,-795,0,1701107568,12982.614357220002,117.82120269000006,54389.06043240001 2023-11-27,17:52:50.000,331,11096928,-795,0,1701107569,12982.580675669997,117.8634974700035,54388.98357408 2023-11-27,17:52:51.000,331,11096987,-795,0,1701107570,12982.37185006,117.90579224999965,54388.683127920005 2023-11-27,17:52:52.000,331,11096930,-795,0,1701107571,12982.486367329991,117.88464486000157,54388.94165136001 2023-11-27,17:52:53.000,331,11096944,-795,0,1701107572,12982.378586369996,117.89169399000093,54388.91370288001 2023-11-27,17:52:54.000,331,11096966,-795,0,1701107573,12982.358377439996,117.93398877000436,54388.85780592 2023-11-27,17:52:55.000,331,11096972,-795,0,1701107574,12982.257332789995,117.9621852900018,54388.920690000006 2023-11-27,17:52:56.000,331,11096962,-795,0,1701107575,12982.176497069995,117.99038180999923,54388.92767712 2023-11-27,17:52:57.000,331,11096943,-795,0,1701107576,12982.10239765999,117.96923442000116,54388.850818800005 2023-11-27,17:52:58.000,331,11097010,-795,0,1701107577,12982.115870279995,118.01857833000395,54389.00453544 2023-11-27,17:52:59.000,331,11096915,-795,0,1701107578,12982.00808932,118.03267659000267,54388.8857544 2023-11-27,17:53:00.000,331,11096932,-795,0,1701107579,12981.96767146,118.05382398000074,54388.86479304 2023-11-27,17:53:01.000,331,11096930,-795,0,1701107580,12981.839681569989,118.08906963000481,54388.74601200001 2023-11-27,17:53:02.000,331,11096981,-795,0,1701107581,12981.779054779989,118.07497136999882,54388.66915368 2023-11-27,17:53:03.000,331,11096995,-795,0,1701107582,12981.792527399994,118.13841354000033,54388.8158832 2023-11-27,17:53:04.000,331,11096997,-795,0,1701107583,12981.731900609993,118.16661005999777,54388.83684456 2023-11-27,17:53:05.000,331,11096965,-795,0,1701107584,12981.704955369998,118.1736591900044,54388.801908960006 2023-11-27,17:53:06.000,331,11096959,-795,0,1701107585,12981.489393449992,118.20185571000184,54388.35473328 2023-11-27,17:53:07.000,331,11096939,-795,0,1701107586,12981.644328579998,118.23005222999927,54388.70408928001 2023-11-27,17:53:08.000,331,11096993,-795,0,1701107587,12981.590438099993,118.25824875000399,54388.7110764 2023-11-27,17:53:09.000,331,11096982,-795,0,1701107588,12981.550020239993,118.28644527000142,54388.732037760004 2023-11-27,17:53:10.000,331,11096995,-795,0,1701107589,12981.496129760002,118.27939614000206,54388.62024384 2023-11-27,17:53:11.000,331,11096979,-795,0,1701107590,12981.428766659992,118.27939614000206,54388.571334 2023-11-27,17:53:12.000,331,11096976,-795,0,1701107591,12981.496129760002,118.2723470100027,54388.75998624 2023-11-27,17:53:13.000,331,11096921,-795,0,1701107592,12981.563492859997,118.18775745000312,54388.732037760004 2023-11-27,17:53:14.000,331,11096983,-795,0,1701107593,12981.509602379992,118.23710135999863,54388.732037760004 2023-11-27,17:53:15.000,331,11096905,-795,0,1701107594,12981.482657139997,118.21595397000056,54388.634218080006 2023-11-27,17:53:16.000,331,11096964,-795,0,1701107595,12981.475920830002,118.23005222999927,54388.59229536 2023-11-27,17:53:17.000,331,11096941,-795,0,1701107596,12981.401821419997,118.23710135999863,54388.5014628 2023-11-27,17:53:18.000,331,11096967,-795,0,1701107597,12981.395085110002,118.23710135999863,54388.43857872001 2023-11-27,17:53:19.000,331,11096995,-795,0,1701107598,12981.368139869992,118.23005222999927,54388.45255296 2023-11-27,17:53:20.000,331,11096984,-795,0,1701107599,12981.475920830002,118.24415048999799,54388.66915368 2023-11-27,17:53:21.000,331,11097004,-795,0,1701107600,12981.482657139997,118.25119962000463,54388.64819232 2023-11-27,17:53:22.000,331,11096985,-795,0,1701107601,12981.482657139997,118.24415048999799,54388.66216656 2023-11-27,17:53:23.000,331,11096872,-795,0,1701107602,12981.455711900002,118.24415048999799,54388.613256720004 2023-11-27,17:53:24.000,331,11097015,-795,0,1701107603,12981.428766659992,118.26529788000335,54388.48748856001 2023-11-27,17:53:25.000,331,11096992,-795,0,1701107604,12981.482657139997,118.34283831000357,54388.613256720004 2023-11-27,17:53:26.000,331,11096941,-795,0,1701107605,12981.435502970002,118.28644527000142,54388.5014628 2023-11-27,17:53:27.000,331,11096947,-795,0,1701107606,12981.415294040002,118.34283831000357,54388.45954008001 2023-11-27,17:53:28.000,331,11096977,-795,0,1701107607,12981.523074999997,118.33578918000421,54388.66915368 2023-11-27,17:53:29.000,331,11096980,-795,0,1701107608,12981.583701789998,118.34283831000357,54388.65517944001 2023-11-27,17:53:30.000,331,11096941,-795,0,1701107609,12981.570229169993,118.32874005000485,54388.65517944001 2023-11-27,17:53:31.000,331,11096856,-795,0,1701107610,12981.563492859997,118.34988744000293,54388.417617360006 2023-11-27,17:53:32.000,331,11096869,-795,0,1701107611,12981.617383340003,118.38513308999973,54388.445565840004 2023-11-27,17:53:33.000,331,11096938,-795,0,1701107612,12981.671273819993,118.36398570000165,54388.55037264 2023-11-27,17:53:34.000,331,11096919,-795,0,1701107613,12981.799263709989,118.34988744000293,54388.59229536 2023-11-27,17:53:35.000,331,11096985,-795,0,1701107614,12981.853154189994,118.33578918000421,54388.62024384 2023-11-27,17:53:36.000,331,11096970,-795,0,1701107615,12981.893572049994,118.39218221999909,54388.57832112001 2023-11-27,17:53:37.000,331,11096946,-795,0,1701107616,12981.927253599999,118.4062804799978,54388.564346880004 2023-11-27,17:53:38.000,331,11096975,-795,0,1701107617,12982.095661349995,118.34988744000293,54388.634218080006 2023-11-27,17:53:39.000,331,11096942,-795,0,1701107618,12982.14281551999,118.31464178999886,54388.634218080006 2023-11-27,17:53:40.000,331,11096936,-795,0,1701107619,12982.21017862,118.26529788000335,54388.54338552 2023-11-27,17:53:41.000,331,11096960,-795,0,1701107620,12982.25059648,118.23710135999863,54388.59928248 2023-11-27,17:53:42.000,331,11096964,-795,0,1701107621,12982.25059648,118.22300309999991,54388.47351432 2023-11-27,17:53:43.000,331,11096925,-795,0,1701107622,12982.30448695999,118.19480658000248,54388.55735976001 2023-11-27,17:53:44.000,331,11096969,-795,0,1701107623,12982.479631019996,118.18070832000376,54388.74601200001 2023-11-27,17:53:45.000,331,11096970,-795,0,1701107624,12982.526785189992,118.09611876000417,54388.69710216 2023-11-27,17:53:46.000,331,11097024,-795,0,1701107625,12982.600884599997,118.03267659000267,54388.7110764 2023-11-27,17:53:47.000,331,11097013,-795,0,1701107626,12982.560466739997,117.96923442000116,54388.59928248 2023-11-27,17:53:48.000,331,11096982,-795,0,1701107627,12982.594148290002,117.89169399000093,54388.57832112001 2023-11-27,17:53:49.000,331,11097003,-795,0,1701107628,12982.627829839992,117.80710443000135,54388.60626960001 2023-11-27,17:53:50.000,331,11096994,-795,0,1701107629,12982.641302459997,117.7507113899992,54388.71806352 2023-11-27,17:53:51.000,331,11096950,-795,0,1701107630,12982.607620909992,117.68726921999769,54388.54338552 2023-11-27,17:53:52.000,331,11096930,-795,0,1701107631,12982.560466739997,117.60972879000474,54388.47351432 2023-11-27,17:53:53.000,331,11096974,-795,0,1701107632,12982.742347109997,117.54628662000323,54388.70408928001 2023-11-27,17:53:54.000,331,11096979,-795,0,1701107633,12982.722138179997,117.468746190003,54388.71806352 2023-11-27,17:53:55.000,331,11096875,-795,0,1701107634,12982.715401870002,117.43350053999893,54388.66216656 2023-11-27,17:53:56.000,331,11096976,-795,0,1701107635,12982.735610800002,117.4053040200015,54388.69011504 2023-11-27,17:53:57.000,331,11096996,-795,0,1701107636,12982.688456629992,117.3559601099987,54388.571334 2023-11-27,17:53:58.000,331,11096968,-795,0,1701107637,12982.728874489992,117.32071446000191,54388.54338552 2023-11-27,17:53:59.000,331,11096965,-795,0,1701107638,12982.695192940002,117.30661620000319,54388.585308240006 2023-11-27,17:54:00.000,331,11096985,-795,0,1701107639,12982.796237590002,117.19383011999889,54388.752999120006 2023-11-27,17:54:01.000,331,11096960,-795,0,1701107640,12982.796237590002,117.17973186000017,54388.7110764 2023-11-27,17:54:02.000,331,11096968,-795,0,1701107641,12982.796237590002,117.13038795000466,54388.57832112001 2023-11-27,17:54:03.000,331,11096911,-795,0,1701107642,12982.856864379988,117.06694578000315,54388.683127920005 2023-11-27,17:54:04.000,331,11096943,-795,0,1701107643,12982.856864379988,117.0457983899978,54388.62024384 2023-11-27,17:54:05.000,331,11096957,-795,0,1701107644,12982.816446520003,117.01760187000036,54388.634218080006 2023-11-27,17:54:06.000,331,11096941,-795,0,1701107645,12982.728874489992,116.98235622000357,54388.55037264 2023-11-27,17:54:07.000,331,11096963,-795,0,1701107646,12982.701929249997,116.90481579000334,54388.54338552 2023-11-27,17:54:08.000,331,11096944,-795,0,1701107647,12982.769292349993,116.9118649200027,54388.73902488 2023-11-27,17:54:09.000,331,11096948,-795,0,1701107648,12982.782764969998,116.84137362000183,54388.78793472 2023-11-27,17:54:10.000,331,11096983,-795,0,1701107649,12982.776028660002,116.7990788399984,54388.752999120006 2023-11-27,17:54:11.000,331,11096968,-795,0,1701107650,12982.688456629992,116.79202970999904,54388.59229536 2023-11-27,17:54:12.000,331,11096946,-795,0,1701107651,12982.722138179997,116.73563667000417,54388.69011504 2023-11-27,17:54:13.000,331,11096968,-795,0,1701107652,12982.728874489992,116.78498057999968,54388.67614080001 2023-11-27,17:54:14.000,331,11096990,-795,0,1701107653,12982.695192940002,116.68629276000138,54388.67614080001 2023-11-27,17:54:15.000,331,11096982,-795,0,1701107654,12982.661511389997,116.65104711000458,54388.70408928001 2023-11-27,17:54:16.000,331,11096968,-795,0,1701107655,12982.614357220002,116.59465407000243,54388.66915368 2023-11-27,17:54:17.000,331,11096989,-795,0,1701107656,12982.607620909992,116.59465407000243,54388.59229536 2023-11-27,17:54:18.000,331,11096969,-795,0,1701107657,12982.614357220002,116.56645754999772,54388.67614080001 2023-11-27,17:54:19.000,331,11096942,-795,0,1701107658,12982.580675669997,116.6017032000018,54388.62024384 2023-11-27,17:54:20.000,331,11096964,-795,0,1701107659,12982.513312570001,116.552359289999,54388.683127920005 2023-11-27,17:54:21.000,331,11096982,-795,0,1701107660,12982.486367329991,116.552359289999,54388.52242416 2023-11-27,17:54:22.000,331,11096953,-795,0,1701107661,12982.479631019996,116.52416277000157,54388.52242416 2023-11-27,17:54:23.000,331,11096925,-795,0,1701107662,12982.472894710001,116.53121190000093,54388.66915368 2023-11-27,17:54:24.000,331,11096960,-795,0,1701107663,12982.472894710001,116.49596625000413,54388.752999120006 2023-11-27,17:54:25.000,331,11096940,-795,0,1701107664,12982.472894710001,116.48186798999814,54388.76697336 2023-11-27,17:54:26.000,331,11096987,-795,0,1701107665,12982.493103640001,116.48891712000477,54388.73902488 2023-11-27,17:54:27.000,331,11096905,-795,0,1701107666,12982.419004229996,116.48891712000477,54388.564346880004 2023-11-27,17:54:28.000,331,11096937,-795,0,1701107667,12982.486367329991,116.4184258200039,54388.67614080001 2023-11-27,17:54:29.000,331,11096953,-795,0,1701107668,12982.472894710001,116.43252408000262,54388.65517944001 2023-11-27,17:54:30.000,331,11096978,-795,0,1701107669,12982.499839949996,116.38318016999983,54388.65517944001 2023-11-27,17:54:31.000,331,11096963,-795,0,1701107670,12982.405531609991,116.38318016999983,54388.55037264 2023-11-27,17:54:32.000,331,11096938,-795,0,1701107671,12982.499839949996,116.37613104000047,54388.65517944001 2023-11-27,17:54:33.000,331,11096955,-795,0,1701107672,12982.553730430001,116.39727842999855,54388.73902488 2023-11-27,17:54:34.000,331,11096951,-795,0,1701107673,12982.560466739997,116.36908191000111,54388.73902488 2023-11-27,17:54:35.000,331,11096980,-795,0,1701107674,12982.540257809997,116.36908191000111,54388.70408928001 2023-11-27,17:54:36.000,331,11096962,-795,0,1701107675,12982.560466739997,116.36908191000111,54388.66915368 2023-11-27,17:54:37.000,331,11096996,-795,0,1701107676,12982.479631019996,116.34088539000368,54388.59229536 2023-11-27,17:54:38.000,331,11096963,-795,0,1701107677,12982.499839949996,116.29859061000025,54388.54338552 2023-11-27,17:54:39.000,331,11096938,-795,0,1701107678,12982.560466739997,116.33383626000432,54388.67614080001 2023-11-27,17:54:40.000,331,11096926,-795,0,1701107679,12982.580675669997,116.31973799999832,54388.74601200001 2023-11-27,17:54:41.000,331,11096964,-795,0,1701107680,12982.573939360002,116.37613104000047,54388.69710216 2023-11-27,17:54:42.000,331,11096973,-795,0,1701107681,12982.546994119992,116.27744322000217,54388.53639840001 2023-11-27,17:54:43.000,331,11096964,-795,0,1701107682,12982.540257809997,116.25629583000409,54388.683127920005 2023-11-27,17:54:44.000,331,11096939,-795,0,1701107683,12982.573939360002,116.19285366000258,54388.71806352 2023-11-27,17:54:45.000,331,11096962,-795,0,1701107684,12982.573939360002,116.19285366000258,54388.683127920005 2023-11-27,17:54:46.000,331,11096998,-795,0,1701107685,12982.526785189992,116.15055887999915,54388.66915368 2023-11-27,17:54:47.000,331,11096985,-795,0,1701107686,12982.466158399991,116.16465713999787,54388.564346880004 2023-11-27,17:54:48.000,331,11096989,-795,0,1701107687,12982.580675669997,116.12236236000172,54388.75998624 2023-11-27,17:54:49.000,331,11096987,-795,0,1701107688,12982.641302459997,116.08711670999764,54388.84383168001 2023-11-27,17:54:50.000,331,11096965,-795,0,1701107689,12982.634566150002,116.03072367000277,54388.76697336 2023-11-27,17:54:51.000,331,11096925,-795,0,1701107690,12982.553730430001,116.08006757999829,54388.571334 2023-11-27,17:54:52.000,331,11096966,-795,0,1701107691,12982.607620909992,116.05187106000085,54388.6412052 2023-11-27,17:54:53.000,331,11096921,-795,0,1701107692,12982.513312570001,116.05892019000021,54388.50844992001 2023-11-27,17:54:54.000,331,11096977,-795,0,1701107693,12982.580675669997,116.03072367000277,54388.65517944001 2023-11-27,17:54:55.000,331,11096964,-795,0,1701107694,12982.546994119992,116.05187106000085,54388.59229536 2023-11-27,17:54:56.000,331,11096938,-795,0,1701107695,12982.573939360002,116.04482193000149,54388.634218080006 2023-11-27,17:54:57.000,331,11096986,-795,0,1701107696,12982.546994119992,116.02367454000341,54388.59928248 2023-11-27,17:54:58.000,331,11096944,-795,0,1701107697,12982.594148290002,115.97433063000062,54388.69710216 2023-11-27,17:54:59.000,331,11096937,-795,0,1701107698,12982.553730430001,115.98842888999934,54388.683127920005 2023-11-27,17:55:00.000,331,11096953,-795,0,1701107699,12982.546994119992,115.97433063000062,54388.65517944001 2023-11-27,17:55:01.000,331,11096988,-795,0,1701107700,12982.445949469991,115.94613411000319,54388.5014628 2023-11-27,17:55:02.000,331,11096996,-795,0,1701107701,12982.499839949996,115.9602323700019,54388.48748856001 2023-11-27,17:55:03.000,331,11096931,-795,0,1701107702,12982.533521500001,115.97433063000062,54388.69011504 2023-11-27,17:55:04.000,331,11096993,-795,0,1701107703,12982.587411979992,115.92498671999783,54388.6412052 2023-11-27,17:55:05.000,331,11096943,-795,0,1701107704,12982.546994119992,115.91793758999847,54388.571334 2023-11-27,17:55:06.000,331,11096932,-795,0,1701107705,12982.600884599997,115.90383932999976,54388.65517944001 2023-11-27,17:55:07.000,331,11096971,-795,0,1701107706,12982.520048879996,115.83334802999889,54388.52941128 2023-11-27,17:55:08.000,331,11096958,-795,0,1701107707,12982.486367329991,115.87564281000232,54388.3267848 2023-11-27,17:55:09.000,331,11096888,-795,0,1701107708,12982.425740539991,115.84744629000488,54388.3617204 2023-11-27,17:55:10.000,331,11096947,-795,0,1701107709,12982.553730430001,115.87564281000232,54388.53639840001 2023-11-27,17:55:11.000,331,11096943,-795,0,1701107710,12982.493103640001,115.87564281000232,54388.53639840001 2023-11-27,17:55:12.000,331,11096977,-795,0,1701107711,12982.560466739997,115.88974107000104,54388.64819232 2023-11-27,17:55:13.000,331,11097039,-795,0,1701107712,12982.520048879996,115.8967902000004,54388.54338552 2023-11-27,17:55:14.000,331,11096927,-795,0,1701107713,12982.506576259992,115.88269194000168,54388.42460448 2023-11-27,17:55:15.000,331,11096971,-795,0,1701107714,12982.520048879996,115.88269194000168,54388.59229536 2023-11-27,17:55:16.000,331,11096952,-795,0,1701107715,12982.526785189992,115.88974107000104,54388.48748856001 2023-11-27,17:55:17.000,331,11096903,-795,0,1701107716,12982.486367329991,115.88269194000168,54388.38966888001 2023-11-27,17:55:18.000,331,11096988,-795,0,1701107717,12982.472894710001,115.91088845999911,54388.37569464 2023-11-27,17:55:19.000,331,11096935,-795,0,1701107718,12982.466158399991,115.93203585000447,54388.45255296 2023-11-27,17:55:20.000,331,11096963,-795,0,1701107719,12982.533521500001,115.83334802999889,54388.43857872001 2023-11-27,17:55:21.000,331,11096961,-795,0,1701107720,12982.533521500001,115.85449542000424,54388.571334 2023-11-27,17:55:22.000,331,11097008,-795,0,1701107721,12982.594148290002,115.84039715999825,54388.52941128 2023-11-27,17:55:23.000,331,11096920,-795,0,1701107722,12982.560466739997,115.8615445500036,54388.55735976001 2023-11-27,17:55:24.000,331,11096919,-795,0,1701107723,12982.546994119992,115.87564281000232,54388.36870752001 2023-11-27,17:55:25.000,331,11096977,-795,0,1701107724,12982.600884599997,115.82629889999953,54388.54338552 2023-11-27,17:55:26.000,331,11096956,-795,0,1701107725,12982.533521500001,115.81924977000017,54388.396656000004 2023-11-27,17:55:27.000,331,11096964,-795,0,1701107726,12982.540257809997,115.80515151000145,54388.36870752001 2023-11-27,17:55:28.000,331,11096931,-795,0,1701107727,12982.621093529997,115.85449542000424,54388.59229536 2023-11-27,17:55:29.000,331,11096974,-795,0,1701107728,12982.627829839992,115.84744629000488,54388.55735976001 2023-11-27,17:55:30.000,331,11096957,-795,0,1701107729,12982.661511389997,115.80515151000145,54388.65517944001 2023-11-27,17:55:31.000,331,11096958,-795,0,1701107730,12982.695192940002,115.80515151000145,54388.59928248 2023-11-27,17:55:32.000,331,11096977,-795,0,1701107731,12982.735610800002,115.76990586000466,54388.55735976001 2023-11-27,17:55:33.000,331,11096975,-795,0,1701107732,12982.722138179997,115.74170933999994,54388.585308240006 2023-11-27,17:55:34.000,331,11096978,-795,0,1701107733,12982.681720319997,115.74170933999994,54388.49447568 2023-11-27,17:55:35.000,331,11096990,-795,0,1701107734,12982.728874489992,115.70646369000315,54388.54338552 2023-11-27,17:55:36.000,331,11096976,-795,0,1701107735,12982.708665559992,115.7135128200025,54388.48050144 2023-11-27,17:55:37.000,331,11096989,-795,0,1701107736,12982.762556039997,115.6853162999978,54388.466527200006 2023-11-27,17:55:38.000,331,11096920,-795,0,1701107737,12982.809710209993,115.65711978000036,54388.571334 2023-11-27,17:55:39.000,331,11096924,-795,0,1701107738,12982.776028660002,115.62892326000292,54388.55037264 2023-11-27,17:55:40.000,331,11096941,-795,0,1701107739,12982.823182829998,115.60072673999821,54388.564346880004 2023-11-27,17:55:41.000,331,11096976,-795,0,1701107740,12982.762556039997,115.57253022000077,54388.57832112001 2023-11-27,17:55:42.000,331,11096955,-795,0,1701107741,12982.715401870002,115.55843196000205,54388.38268176 2023-11-27,17:55:43.000,331,11096955,-795,0,1701107742,12982.681720319997,115.53728457000398,54388.49447568 2023-11-27,17:55:44.000,331,11096938,-795,0,1701107743,12982.755819730002,115.52318630999798,54388.6412052 2023-11-27,17:55:45.000,331,11096930,-795,0,1701107744,12982.755819730002,115.45974414000375,54388.60626960001 2023-11-27,17:55:46.000,331,11096979,-795,0,1701107745,12982.789501279993,115.44564587999776,54388.62024384 2023-11-27,17:55:47.000,331,11096920,-795,0,1701107746,12982.722138179997,115.45269501000439,54388.466527200006 2023-11-27,17:55:48.000,331,11096895,-795,0,1701107747,12982.668247699992,115.4033511000016,54388.31979768001 2023-11-27,17:55:49.000,331,11096965,-795,0,1701107748,12982.735610800002,115.38925284000288,54388.42460448 2023-11-27,17:55:50.000,331,11097013,-795,0,1701107749,12982.715401870002,115.38220371000352,54388.54338552 2023-11-27,17:55:51.000,331,11096920,-795,0,1701107750,12982.661511389997,115.38220371000352,54388.515437040005 2023-11-27,17:55:52.000,331,11096914,-795,0,1701107751,12982.600884599997,115.41744936000032,54388.48748856001 2023-11-27,17:55:53.000,331,11096957,-795,0,1701107752,12982.600884599997,115.35400718999881,54388.47351432 2023-11-27,17:55:54.000,331,11096834,-795,0,1701107753,12982.493103640001,115.32581067000137,54388.31281056 2023-11-27,17:55:55.000,331,11096959,-795,0,1701107754,12982.520048879996,115.31171241000266,54388.48748856001 2023-11-27,17:55:56.000,331,11096976,-795,0,1701107755,12982.499839949996,115.31876154000201,54388.55037264 2023-11-27,17:55:57.000,331,11096994,-795,0,1701107756,12982.452685780001,115.22712285000307,54388.45954008001 2023-11-27,17:55:58.000,331,11096965,-795,0,1701107757,12982.452685780001,115.21302459000435,54388.47351432 2023-11-27,17:55:59.000,331,11096961,-795,0,1701107758,12982.39205899,115.16368068000156,54388.466527200006 2023-11-27,17:56:00.000,331,11096990,-795,0,1701107759,12982.41226792,115.21302459000435,54388.65517944001 2023-11-27,17:56:01.000,331,11096976,-795,0,1701107760,12982.385322679991,115.22007372000371,54388.67614080001 2023-11-27,17:56:02.000,331,11096959,-795,0,1701107761,12982.405531609991,115.2553193700005,54388.67614080001 2023-11-27,17:56:03.000,331,11096969,-795,0,1701107762,12982.277541719995,115.28351588999794,54388.5014628 2023-11-27,17:56:04.000,331,11096922,-795,0,1701107763,12982.338168509996,115.35400718999881,54388.571334 2023-11-27,17:56:05.000,331,11096944,-795,0,1701107764,12982.365113749991,115.31876154000201,54388.62723096001 2023-11-27,17:56:06.000,331,11096964,-795,0,1701107765,12982.3314322,115.33990893000009,54388.55037264 2023-11-27,17:56:07.000,331,11097003,-795,0,1701107766,12982.29101434,115.33285980000073,54388.52242416 2023-11-27,17:56:08.000,331,11097006,-795,0,1701107767,12982.378586369996,115.35400718999881,54388.752999120006 2023-11-27,17:56:09.000,331,11096986,-795,0,1701107768,12982.37185006,115.34695805999945,54388.76697336 2023-11-27,17:56:10.000,331,11096995,-795,0,1701107769,12982.32469588999,115.38925284000288,54388.75998624 2023-11-27,17:56:11.000,331,11096935,-795,0,1701107770,12982.297750649996,115.38220371000352,54388.71806352 2023-11-27,17:56:12.000,331,11096931,-795,0,1701107771,12982.32469588999,115.38220371000352,54388.78793472 2023-11-27,17:56:13.000,331,11096971,-795,0,1701107772,12982.37185006,115.36105631999817,54388.79492184001 2023-11-27,17:56:14.000,331,11096974,-795,0,1701107773,12982.277541719995,115.35400718999881,54388.78793472 2023-11-27,17:56:15.000,331,11096962,-795,0,1701107774,12982.20344230999,115.37515458000416,54388.76697336 2023-11-27,17:56:16.000,331,11096929,-795,0,1701107775,12982.12260658999,115.4033511000016,54388.77396048001 2023-11-27,17:56:17.000,331,11096927,-795,0,1701107776,12982.075452419995,115.4033511000016,54388.752999120006 2023-11-27,17:56:18.000,331,11096951,-795,0,1701107777,12982.075452419995,115.41744936000032,54388.7110764 2023-11-27,17:56:19.000,331,11096904,-795,0,1701107778,12982.04177086999,115.37515458000416,54388.76697336 2023-11-27,17:56:20.000,331,11096956,-795,0,1701107779,12981.98788039,115.31171241000266,54388.86479304 2023-11-27,17:56:21.000,331,11096942,-795,0,1701107780,12981.994616699994,115.32581067000137,54388.84383168001 2023-11-27,17:56:22.000,331,11096911,-795,0,1701107781,12981.947462529999,115.35400718999881,54388.752999120006 2023-11-27,17:56:23.000,331,11096986,-795,0,1701107782,12981.927253599999,115.38220371000352,54388.75998624 2023-11-27,17:56:24.000,331,11096940,-795,0,1701107783,12981.974407769994,115.3681054500048,54388.87876728 2023-11-27,17:56:25.000,331,11096990,-795,0,1701107784,12981.954198839994,115.3681054500048,54388.8857544 2023-11-27,17:56:26.000,331,11096945,-795,0,1701107785,12981.866626809999,115.3681054500048,54388.83684456 2023-11-27,17:56:27.000,331,11096896,-715,0,1701107786,12981.846417879999,115.3681054500048,54388.71806352 2023-11-27,17:56:28.000,331,11096951,-795,0,1701107787,12981.866626809999,115.33990893000009,54388.82287032001 2023-11-27,17:56:29.000,331,11096927,-795,0,1701107788,12981.853154189994,115.38925284000288,54388.75998624 2023-11-27,17:56:30.000,331,11096981,-795,0,1701107789,12981.859890499989,115.34695805999945,54388.86479304 2023-11-27,17:56:31.000,331,11096939,-795,0,1701107790,12981.859890499989,115.37515458000416,54388.82985744 2023-11-27,17:56:32.000,331,11096943,-795,0,1701107791,12981.853154189994,115.38925284000288,54388.87178016001 2023-11-27,17:56:33.000,331,11096896,-795,0,1701107792,12981.846417879999,115.38925284000288,54388.82985744 2023-11-27,17:56:34.000,331,11096945,-795,0,1701107793,12981.907044669999,115.39630197000224,54388.8857544 2023-11-27,17:56:35.000,331,11096882,-795,0,1701107794,12981.92051728999,115.39630197000224,54388.899728640004 2023-11-27,17:56:36.000,331,11096928,-795,0,1701107795,12981.859890499989,115.33285980000073,54388.89274152001 2023-11-27,17:56:37.000,331,11097012,-795,0,1701107796,12981.859890499989,115.37515458000416,54388.752999120006 2023-11-27,17:56:38.000,331,11097008,-795,0,1701107797,12981.846417879999,115.32581067000137,54388.83684456 2023-11-27,17:56:39.000,331,11096931,-795,0,1701107798,12981.913780979994,115.36105631999817,54388.93466424 2023-11-27,17:56:40.000,331,11096961,-795,0,1701107799,12981.846417879999,115.34695805999945,54388.87876728 2023-11-27,17:56:41.000,331,11096966,-795,0,1701107800,12981.859890499989,115.33285980000073,54388.97658696 2023-11-27,17:56:42.000,331,11096966,-795,0,1701107801,12981.806000019998,115.26941762999923,54388.92767712 2023-11-27,17:56:43.000,331,11096898,-795,0,1701107802,12981.758845849989,115.2553193700005,54388.87876728 2023-11-27,17:56:44.000,331,11096885,-795,0,1701107803,12981.752109539993,115.29056502000458,54388.90671576 2023-11-27,17:56:45.000,331,11096951,-795,0,1701107804,12981.758845849989,115.24122111000179,54388.97658696 2023-11-27,17:56:46.000,331,11096934,-795,0,1701107805,12981.711691679993,115.24827024000115,54388.79492184001 2023-11-27,17:56:47.000,331,11096968,-795,0,1701107806,12981.725164299998,115.26941762999923,54388.84383168001 2023-11-27,17:56:48.000,331,11096995,-795,0,1701107807,12981.765582159998,115.26236849999987,54389.0254968 2023-11-27,17:56:49.000,331,11096941,-795,0,1701107808,12981.758845849989,115.22007372000371,54388.99056120001 2023-11-27,17:56:50.000,331,11096966,-795,0,1701107809,12981.738636919988,115.22007372000371,54388.94165136001 2023-11-27,17:56:51.000,331,11096921,-795,0,1701107810,12981.657801199988,115.22007372000371,54388.76697336 2023-11-27,17:56:52.000,331,11096899,-795,0,1701107811,12981.738636919988,115.23417198000243,54388.899728640004 2023-11-27,17:56:53.000,331,11096939,-795,0,1701107812,12981.678010129988,115.191877199999,54388.920690000006 2023-11-27,17:56:54.000,331,11096941,-795,0,1701107813,12981.684746439998,115.17072981000092,54388.850818800005 2023-11-27,17:56:55.000,331,11096887,-795,0,1701107814,12981.536547620002,115.20597545999772,54388.86479304 2023-11-27,17:56:56.000,331,11096981,-795,0,1701107815,12981.583701789998,115.12843503000477,54388.86479304 2023-11-27,17:56:57.000,331,11096905,-795,0,1701107816,12981.651064889993,115.0931893800007,54388.92767712 2023-11-27,17:56:58.000,331,11096981,-795,0,1701107817,12981.664537509998,115.08614025000134,54388.86479304 2023-11-27,17:56:59.000,331,11096956,-795,0,1701107818,12981.590438099993,115.12138589999813,54388.84383168001 2023-11-27,17:57:00.000,331,11096948,-795,0,1701107819,12981.617383340003,115.07204199000262,54388.850818800005 2023-11-27,17:57:01.000,331,11096962,-795,0,1701107820,12981.597174410002,115.06499286000326,54388.87178016001 2023-11-27,17:57:02.000,331,11096916,-795,0,1701107821,12981.563492859997,115.05089460000454,54388.82985744 2023-11-27,17:57:03.000,331,11096975,-795,0,1701107822,12981.435502970002,115.05089460000454,54388.64819232 2023-11-27,17:57:04.000,331,11096993,-795,0,1701107823,12981.482657139997,115.03679633999855,54388.80889608 2023-11-27,17:57:05.000,331,11096940,-795,0,1701107824,12981.523074999997,115.0579437300039,54388.91370288001 2023-11-27,17:57:06.000,331,11096950,-795,0,1701107825,12981.509602379992,115.02269807999983,54388.8857544 2023-11-27,17:57:07.000,331,11096937,-795,0,1701107826,12981.388348799992,115.0438454699979,54388.752999120006 2023-11-27,17:57:08.000,331,11096976,-795,0,1701107827,12981.415294040002,115.0579437300039,54388.77396048001 2023-11-27,17:57:09.000,331,11096952,-795,0,1701107828,12981.415294040002,115.03679633999855,54388.78793472 2023-11-27,17:57:10.000,331,11096943,-795,0,1701107829,12981.428766659992,115.00155069000175,54388.79492184001 2023-11-27,17:57:11.000,331,11096976,-795,0,1701107830,12981.334458320001,115.01564895000047,54388.7110764 2023-11-27,17:57:12.000,331,11096969,-795,0,1701107831,12981.307513079992,114.99450156000239,54388.73902488 2023-11-27,17:57:13.000,331,11096962,-795,0,1701107832,12981.273831530001,114.98040330000367,54388.7110764 2023-11-27,17:57:14.000,331,11096998,-795,0,1701107833,12981.233413670001,114.95925590999832,54388.66216656 2023-11-27,17:57:15.000,331,11096941,-795,0,1701107834,12981.246886289991,115.02974720999919,54388.77396048001 2023-11-27,17:57:16.000,331,11096953,-795,0,1701107835,12981.179523189996,115.02269807999983,54388.70408928001 2023-11-27,17:57:17.000,331,11096974,-795,0,1701107836,12981.145841639991,114.98040330000367,54388.564346880004 2023-11-27,17:57:18.000,331,11096927,-795,0,1701107837,12981.078478539996,114.98040330000367,54388.48050144 2023-11-27,17:57:19.000,331,11096942,-795,0,1701107838,12981.00437912999,114.95925590999832,54388.49447568 2023-11-27,17:57:20.000,331,11096953,-795,0,1701107839,12981.038060679995,114.98745243000303,54388.69011504 2023-11-27,17:57:21.000,331,11096936,-795,0,1701107840,12981.03132437,114.97335417000431,54388.67614080001 2023-11-27,17:57:22.000,331,11096950,-795,0,1701107841,12980.957224959995,114.98040330000367,54388.66216656 2023-11-27,17:57:23.000,331,11096981,-795,0,1701107842,12980.95048865,114.97335417000431,54388.66915368 2023-11-27,17:57:24.000,331,11096910,-795,0,1701107843,12980.86291661999,115.00155069000175,54388.48748856001 2023-11-27,17:57:25.000,331,11096976,-795,0,1701107844,12980.856180309995,114.99450156000239,54388.55037264 2023-11-27,17:57:26.000,331,11096937,-795,0,1701107845,12980.815762449995,115.0438454699979,54388.47351432 2023-11-27,17:57:27.000,331,11096942,-795,0,1701107846,12980.80902614,115.00859982000111,54388.50844992001 2023-11-27,17:57:28.000,331,11096973,-795,0,1701107847,12980.856180309995,115.01564895000047,54388.6412052 2023-11-27,17:57:29.000,331,11096971,-795,0,1701107848,12980.896598169995,115.0438454699979,54388.66915368 2023-11-27,17:57:30.000,331,11096985,-795,0,1701107849,12980.835971379995,115.07909112000198,54388.6412052 2023-11-27,17:57:31.000,331,11096927,-795,0,1701107850,12980.78208089999,115.0579437300039,54388.43857872001 2023-11-27,17:57:32.000,331,11096981,-795,0,1701107851,12980.78881721,115.0931893800007,54388.5014628 2023-11-27,17:57:33.000,331,11096965,-795,0,1701107852,12980.815762449995,115.08614025000134,54388.564346880004 2023-11-27,17:57:34.000,331,11096971,-795,0,1701107853,12980.835971379995,115.03679633999855,54388.62723096001 2023-11-27,17:57:35.000,331,11096943,-795,0,1701107854,12980.835971379995,115.0931893800007,54388.65517944001 2023-11-27,17:57:36.000,331,11096955,-795,0,1701107855,12980.80228982999,115.12138589999813,54388.585308240006 2023-11-27,17:57:37.000,331,11096939,-795,0,1701107856,12980.76860828,115.03679633999855,54388.50844992001 2023-11-27,17:57:38.000,331,11097000,-795,0,1701107857,12980.849444,115.06499286000326,54388.66915368 2023-11-27,17:57:39.000,331,11096982,-795,0,1701107858,12980.76860828,115.0438454699979,54388.60626960001 2023-11-27,17:57:40.000,331,11096984,-795,0,1701107859,12980.734926729994,115.08614025000134,54388.52941128 2023-11-27,17:57:41.000,331,11096978,-795,0,1701107860,12980.80228982999,115.06499286000326,54388.55037264 2023-11-27,17:57:42.000,331,11096974,-795,0,1701107861,12980.78881721,115.0579437300039,54388.48748856001 2023-11-27,17:57:43.000,331,11096999,-795,0,1701107862,12980.86291661999,115.05089460000454,54388.62024384 2023-11-27,17:57:44.000,331,11096927,-795,0,1701107863,12980.916807099995,115.10023851000005,54388.71806352 2023-11-27,17:57:45.000,331,11096995,-795,0,1701107864,12980.977433889995,115.00859982000111,54388.62024384 2023-11-27,17:57:46.000,331,11096961,-795,0,1701107865,12981.058269609995,115.02269807999983,54388.59229536 2023-11-27,17:57:47.000,331,11096927,-795,0,1701107866,12981.0515333,114.99450156000239,54388.54338552 2023-11-27,17:57:48.000,331,11096922,-795,0,1701107867,12981.11216009,115.01564895000047,54388.6412052 2023-11-27,17:57:49.000,331,11096923,-715,0,1701107868,12981.206468429991,114.95220677999896,54388.62024384 2023-11-27,17:57:50.000,331,11096970,-795,0,1701107869,12981.246886289991,114.89581374000409,54388.65517944001 2023-11-27,17:57:51.000,331,11096990,-795,0,1701107870,12981.273831530001,114.83942070000194,54388.613256720004 2023-11-27,17:57:52.000,331,11096971,-795,0,1701107871,12981.354667250002,114.81827331000386,54388.66915368 2023-11-27,17:57:53.000,331,11096976,-795,0,1701107872,12981.475920830002,114.78302765999979,54388.80889608 2023-11-27,17:57:54.000,331,11096978,-795,0,1701107873,12981.482657139997,114.747782010003,54388.85780592 2023-11-27,17:57:55.000,331,11096954,-795,0,1701107874,12981.536547620002,114.71253635999892,54388.84383168001 2023-11-27,17:57:56.000,331,11096937,-795,0,1701107875,12981.475920830002,114.67729071000213,54388.752999120006 2023-11-27,17:57:57.000,331,11096939,-795,0,1701107876,12981.563492859997,114.64909419000469,54388.67614080001 2023-11-27,17:57:58.000,331,11096978,-795,0,1701107877,12981.630855959993,114.52925898000103,54388.72505064001 2023-11-27,17:57:59.000,331,11096985,-795,0,1701107878,12981.651064889993,114.47286593999888,54388.85780592 2023-11-27,17:58:00.000,331,11096987,-795,0,1701107879,12981.731900609993,114.43057116000273,54388.93466424 2023-11-27,17:58:01.000,331,11096947,-795,0,1701107880,12981.698219059988,114.3882763799993,54388.87876728 2023-11-27,17:58:02.000,331,11096977,-795,0,1701107881,12981.738636919988,114.33893247000378,54388.77396048001 2023-11-27,17:58:03.000,331,11096931,-795,0,1701107882,12981.792527399994,114.2543429100042,54388.899728640004 2023-11-27,17:58:04.000,331,11096918,-795,0,1701107883,12981.752109539993,114.21204813000077,54388.66915368 2023-11-27,17:58:05.000,331,11096964,-795,0,1701107884,12981.866626809999,114.14860595999926,54388.89274152001 2023-11-27,17:58:06.000,331,11096934,-795,0,1701107885,12981.832945259994,114.07106552999903,54388.801908960006 2023-11-27,17:58:07.000,331,11096960,-795,0,1701107886,12981.806000019998,114.0428690100016,54388.78793472 2023-11-27,17:58:08.000,331,11096934,-795,0,1701107887,12981.954198839994,114.01467249000416,54389.03248392 2023-11-27,17:58:09.000,331,11096961,-795,0,1701107888,12981.933989909994,113.88073902000178,54389.067419520004 2023-11-27,17:58:10.000,331,11096904,-795,0,1701107889,12982.00135300999,113.88073902000178,54389.07440664 2023-11-27,17:58:11.000,331,11096916,-795,0,1701107890,12981.947462529999,113.84549336999771,54388.920690000006 2023-11-27,17:58:12.000,331,11096909,-795,0,1701107891,12982.00808932,113.76090380999813,54388.97658696 2023-11-27,17:58:13.000,331,11096953,-795,0,1701107892,12982.04850718,113.70451077000325,54388.96261272001 2023-11-27,17:58:14.000,331,11097004,-795,0,1701107893,12982.04177086999,113.5494299100028,54389.03248392 2023-11-27,17:58:15.000,331,11096968,-795,0,1701107894,12982.095661349995,113.59172468999896,54389.10934224001 2023-11-27,17:58:16.000,331,11096981,-795,0,1701107895,12982.02829825,113.54238078000344,54389.06043240001 2023-11-27,17:58:17.000,331,11096924,-795,0,1701107896,12982.014825629994,113.50713512999937,54388.9556256 2023-11-27,17:58:18.000,331,11096949,-795,0,1701107897,12982.055243489995,113.50008600000001,54389.018509680005 2023-11-27,17:58:19.000,331,11096893,-795,0,1701107898,12981.974407769994,113.47893861000193,54388.99754832 2023-11-27,17:58:20.000,331,11096951,-795,0,1701107899,12981.974407769994,113.4507420900045,54389.01152256001 2023-11-27,17:58:21.000,331,11096909,-795,0,1701107900,12981.947462529999,113.45779122000386,54388.94165136001 2023-11-27,17:58:22.000,331,11096955,-795,0,1701107901,12981.913780979994,113.44369295999786,54388.94165136001 2023-11-27,17:58:23.000,331,11096978,-795,0,1701107902,12981.866626809999,113.51418425999873,54388.87876728 2023-11-27,17:58:24.000,331,11096963,-795,0,1701107903,12981.94072621999,113.44369295999786,54389.15825208001 2023-11-27,17:58:25.000,331,11096897,-795,0,1701107904,12981.866626809999,113.4507420900045,54389.07440664 2023-11-27,17:58:26.000,331,11096962,-795,0,1701107905,12981.832945259994,113.44369295999786,54389.10235512 2023-11-27,17:58:27.000,331,11096884,-795,0,1701107906,12981.671273819993,113.4013981800017,54388.97658696 2023-11-27,17:58:28.000,331,11096924,-795,0,1701107907,12981.684746439998,113.4013981800017,54389.06043240001 2023-11-27,17:58:29.000,331,11096963,-795,0,1701107908,12981.624119649998,113.38025079000363,54389.05344528 2023-11-27,17:58:30.000,331,11096953,-795,0,1701107909,12981.590438099993,113.38729992000299,54388.99754832 2023-11-27,17:58:31.000,331,11096963,-795,0,1701107910,12981.516338690002,113.4366438299985,54388.87178016001 2023-11-27,17:58:32.000,331,11096949,-795,0,1701107911,12981.536547620002,113.41549644000042,54388.93466424 2023-11-27,17:58:33.000,331,11096963,-795,0,1701107912,12981.523074999997,113.38025079000363,54389.06043240001 2023-11-27,17:58:34.000,331,11096982,-795,0,1701107913,12981.536547620002,113.4013981800017,54389.04645816 2023-11-27,17:58:35.000,331,11096971,-795,0,1701107914,12981.462448209997,113.4366438299985,54389.018509680005 2023-11-27,17:58:36.000,331,11096957,-795,0,1701107915,12981.509602379992,113.4507420900045,54389.03947104001 2023-11-27,17:58:37.000,331,11096916,-795,0,1701107916,12981.401821419997,113.47188948000257,54388.89274152001 2023-11-27,17:58:38.000,331,11096966,-795,0,1701107917,12981.354667250002,113.48598774000129,54388.83684456 2023-11-27,17:58:39.000,331,11096949,-795,0,1701107918,12981.334458320001,113.49303687000065,54388.920690000006 2023-11-27,17:58:40.000,331,11096939,-795,0,1701107919,12981.374876180002,113.56352817000152,54389.067419520004 2023-11-27,17:58:41.000,331,11096985,-795,0,1701107920,12981.381612489997,113.51418425999873,54388.99754832 2023-11-27,17:58:42.000,331,11096939,-795,0,1701107921,12981.327722009992,113.57057730000088,54389.00453544 2023-11-27,17:58:43.000,331,11096937,-795,0,1701107922,12981.206468429991,113.59172468999896,54388.87178016001 2023-11-27,17:58:44.000,331,11096922,-795,0,1701107923,12981.226677359991,113.59877381999831,54388.92767712 2023-11-27,17:58:45.000,331,11096962,-795,0,1701107924,12981.199732119996,113.59172468999896,54388.92767712 2023-11-27,17:58:46.000,331,11096970,-795,0,1701107925,12981.179523189996,113.59877381999831,54388.82287032001 2023-11-27,17:58:47.000,331,11096932,-795,0,1701107926,12981.13236902,113.65516686000046,54388.84383168001 2023-11-27,17:58:48.000,331,11096955,-795,0,1701107927,12981.199732119996,113.69041251000453,54388.98357408 2023-11-27,17:58:49.000,331,11096974,-795,0,1701107928,12981.11216009,113.69041251000453,54388.96261272001 2023-11-27,17:58:50.000,331,11096984,-795,0,1701107929,12981.179523189996,113.66926511999918,54388.93466424 2023-11-27,17:58:51.000,331,11096961,-795,0,1701107930,12981.078478539996,113.67631424999854,54388.83684456 2023-11-27,17:58:52.000,331,11096913,-795,0,1701107931,12981.04479698999,113.72565816000133,54388.899728640004 2023-11-27,17:58:53.000,331,11096941,-795,0,1701107932,12981.03132437,113.73270729000069,54388.87876728 2023-11-27,17:58:54.000,331,11096959,-795,0,1701107933,12981.04479698999,113.73975642000005,54388.89274152001 2023-11-27,17:58:55.000,331,11096956,-795,0,1701107934,12981.038060679995,113.81024772000092,54389.01152256001 2023-11-27,17:58:56.000,331,11096945,-795,0,1701107935,12980.997642819995,113.831395109999,54389.00453544 2023-11-27,17:58:57.000,331,11096933,-795,0,1701107936,12980.90333447999,113.831395109999,54388.92767712 2023-11-27,17:58:58.000,331,11096949,-795,0,1701107937,12980.91007079,113.84549336999771,54388.948638480004 2023-11-27,17:58:59.000,331,11096961,-795,0,1701107938,12980.88312554999,113.85254250000435,54388.99754832 2023-11-27,17:59:00.000,331,11096965,-795,0,1701107939,12980.88312554999,113.8595916300037,54388.99056120001 2023-11-27,17:59:01.000,331,11096917,-795,0,1701107940,12980.835971379995,113.87368989000242,54388.87876728 2023-11-27,17:59:02.000,331,11096958,-795,0,1701107941,12980.815762449995,113.93713206000393,54388.79492184001 2023-11-27,17:59:03.000,331,11096971,-795,0,1701107942,12980.76187196999,113.97237771000073,54388.90671576 2023-11-27,17:59:04.000,331,11096986,-795,0,1701107943,12980.80228982999,114.0076233600048,54389.10934224001 2023-11-27,17:59:05.000,331,11096944,-795,0,1701107944,12980.80902614,114.04991814000095,54389.10235512 2023-11-27,17:59:06.000,331,11096919,-795,0,1701107945,12980.734926729994,114.0428690100016,54388.97658696 2023-11-27,17:59:07.000,331,11096972,-795,0,1701107946,12980.667563629999,114.07811465999839,54389.01152256001 2023-11-27,17:59:08.000,331,11096926,-795,0,1701107947,12980.694508869994,114.1415568299999,54389.01152256001 2023-11-27,17:59:09.000,331,11096940,-795,0,1701107948,12980.627145769999,114.14860595999926,54389.018509680005 2023-11-27,17:59:10.000,331,11096919,-795,0,1701107949,12980.586727909998,114.16975335000461,54388.99056120001 2023-11-27,17:59:11.000,331,11096959,-795,0,1701107950,12980.553046359993,114.19794987000205,54388.97658696 2023-11-27,17:59:12.000,331,11096942,-795,0,1701107951,12980.559782669989,114.24729378000484,54388.99056120001 2023-11-27,17:59:13.000,331,11096936,-795,0,1701107952,12980.586727909998,114.23319551999884,54389.10934224001 2023-11-27,17:59:14.000,331,11096938,-795,0,1701107953,12980.539573739989,114.31778507999843,54389.05344528 2023-11-27,17:59:15.000,331,11097006,-795,0,1701107954,12980.546310049998,114.32483420999779,54389.088380880006 2023-11-27,17:59:16.000,331,11096947,-795,0,1701107955,12980.492419569993,114.37417812000058,54388.90671576 2023-11-27,17:59:17.000,331,11096946,-795,0,1701107956,12980.505892189998,114.3530307300025,54388.98357408 2023-11-27,17:59:18.000,331,11096955,-795,0,1701107957,12980.452001709993,114.36712899000122,54388.93466424 2023-11-27,17:59:19.000,331,11096933,-795,0,1701107958,12980.458738019988,114.42352203000337,54389.088380880006 2023-11-27,17:59:20.000,331,11096979,-795,0,1701107959,12980.519364809988,114.43057116000273,54389.10235512 2023-11-27,17:59:21.000,331,11096995,-795,0,1701107960,12980.452001709993,114.43057116000273,54389.03248392 2023-11-27,17:59:22.000,331,11096969,-795,0,1701107961,12980.411583849993,114.46581680999952,54388.96261272001 2023-11-27,17:59:23.000,331,11096940,-795,0,1701107962,12980.465474329998,114.43762029000209,54389.04645816 2023-11-27,17:59:24.000,331,11096944,-795,0,1701107963,12980.418320160003,114.46581680999952,54389.018509680005 2023-11-27,17:59:25.000,331,11096931,-795,0,1701107964,12980.411583849993,114.51516072000231,54389.04645816 2023-11-27,17:59:26.000,331,11096965,-795,0,1701107965,12980.350957059993,114.54335723999975,54388.899728640004 2023-11-27,17:59:27.000,331,11096969,-795,0,1701107966,12980.297066580002,114.55040636999911,54388.96261272001 2023-11-27,17:59:28.000,331,11096918,-795,0,1701107967,12980.357693370002,114.60679941000126,54389.13030360001 2023-11-27,17:59:29.000,331,11096952,-795,0,1701107968,12980.330748129993,114.62794679999934,54389.15825208001 2023-11-27,17:59:30.000,331,11096952,-795,0,1701107969,12980.337484440002,114.58565202000318,54389.137290720006 2023-11-27,17:59:31.000,331,11096915,-795,0,1701107970,12980.276857650002,114.61384854000062,54388.93466424 2023-11-27,17:59:32.000,331,11096921,-795,0,1701107971,12980.229703479992,114.61384854000062,54388.99056120001 2023-11-27,17:59:33.000,331,11096955,-795,0,1701107972,12980.256648720002,114.57155376000446,54389.00453544 2023-11-27,17:59:34.000,331,11096910,-795,0,1701107973,12980.290330269992,114.58565202000318,54389.01152256001 2023-11-27,17:59:35.000,331,11096965,-795,0,1701107974,12980.249912409992,114.53630811000039,54389.03947104001 2023-11-27,17:59:36.000,331,11096992,-795,0,1701107975,12980.216230860002,114.49401333000424,54388.99056120001 2023-11-27,17:59:37.000,331,11096939,-795,0,1701107976,12980.222967169997,114.49401333000424,54388.94165136001 2023-11-27,17:59:38.000,331,11096939,-795,0,1701107977,12980.236439790002,114.47991506999824,54388.99056120001 2023-11-27,17:59:39.000,331,11096963,-795,0,1701107978,12980.243176099997,114.42352203000337,54389.018509680005 2023-11-27,17:59:40.000,331,11096952,-795,0,1701107979,12980.236439790002,114.39532550999866,54389.018509680005 2023-11-27,17:59:41.000,331,11097021,-795,0,1701107980,12980.189285619992,114.36712899000122,54388.899728640004 2023-11-27,17:59:42.000,331,11096973,-795,0,1701107981,12980.142131449997,114.31778507999843,54388.93466424 2023-11-27,17:59:43.000,331,11096956,-795,0,1701107982,12980.216230860002,114.31073594999907,54389.03947104001 2023-11-27,17:59:44.000,331,11096933,-795,0,1701107983,12980.243176099997,114.289588560001,54389.14427784 2023-11-27,17:59:45.000,331,11096905,-795,0,1701107984,12980.256648720002,114.24729378000484,54389.1652392 2023-11-27,17:59:46.000,331,11096957,-795,0,1701107985,12980.243176099997,114.22614638999949,54389.10235512 2023-11-27,17:59:47.000,331,11096933,-795,0,1701107986,12980.182549309997,114.20499900000141,54388.96261272001 2023-11-27,17:59:48.000,331,11096910,-795,0,1701107987,12980.202758239997,114.16270421999798,54389.03947104001 2023-11-27,17:59:49.000,331,11096948,-795,0,1701107988,12980.222967169997,114.12745857000118,54389.05344528 2023-11-27,17:59:50.000,331,11096955,-795,0,1701107989,12980.249912409992,114.11336031000246,54389.05344528 2023-11-27,17:59:51.000,331,11096956,-795,0,1701107990,12980.209494549992,114.1063111800031,54388.93466424 2023-11-27,17:59:52.000,331,11096946,-795,0,1701107991,12980.243176099997,114.05696727000031,54388.96261272001 2023-11-27,17:59:53.000,331,11096932,-795,0,1701107992,12980.283593959997,114.01467249000416,54389.06043240001 2023-11-27,17:59:54.000,331,11096949,-795,0,1701107993,12980.297066580002,113.97237771000073,54389.04645816 2023-11-27,17:59:55.000,331,11096924,-795,0,1701107994,12980.283593959997,113.93713206000393,54389.01152256001 2023-11-27,17:59:56.000,331,11096948,-795,0,1701107995,12980.243176099997,113.95123032000265,54389.018509680005 2023-11-27,17:59:57.000,331,11096892,-795,0,1701107996,12980.256648720002,113.93008293000457,54388.98357408 2023-11-27,17:59:58.000,331,11096971,-795,0,1701107997,12980.216230860002,113.91598466999858,54388.80889608 2023-11-27,17:59:59.000,331,11096972,-795,0,1701107998,12980.121922519997,113.93713206000393,54388.74601200001 2023-11-27,18:00:00.000,331,11096957,-795,0,1701107999,12980.276857650002,113.94418119000329,54389.088380880006 2023-11-27,18:00:01.000,331,11096991,-795,0,1701108000,12980.270121339992,113.90188640999986,54389.17921344001 2023-11-27,18:00:02.000,331,11096973,-795,0,1701108001,12980.229703479992,113.82434597999963,54389.067419520004 2023-11-27,18:00:03.000,331,11096938,-795,0,1701108002,12980.148867759992,113.85254250000435,54388.920690000006 2023-11-27,18:00:04.000,331,11096934,-795,0,1701108003,12980.142131449997,113.83844423999835,54388.99754832 2023-11-27,18:00:05.000,331,11096937,-795,0,1701108004,12980.101713589997,113.77500207000412,54389.03947104001 2023-11-27,18:00:06.000,331,11096933,-795,0,1701108005,12980.101713589997,113.76090380999813,54388.93466424 2023-11-27,18:00:07.000,331,11096938,-795,0,1701108006,12980.074768350001,113.7961494600022,54388.948638480004 2023-11-27,18:00:08.000,331,11096954,-795,0,1701108007,12980.101713589997,113.75385467999877,54389.12331648 2023-11-27,18:00:09.000,331,11096961,-795,0,1701108008,12980.034350490001,113.72565816000133,54389.12331648 2023-11-27,18:00:10.000,331,11096941,-795,0,1701108009,12980.020877869996,113.78205120000348,54389.08139376001 2023-11-27,18:00:11.000,331,11096885,-795,0,1701108010,12979.899624289996,113.78205120000348,54388.92767712 2023-11-27,18:00:12.000,331,11096974,-795,0,1701108011,12979.91309691,113.81024772000092,54389.018509680005 2023-11-27,18:00:13.000,331,11096944,-795,0,1701108012,12979.83226119,113.78910033000284,54388.8857544 2023-11-27,18:00:14.000,331,11096952,-795,0,1701108013,12979.83226119,113.78205120000348,54389.07440664 2023-11-27,18:00:15.000,331,11096939,-795,0,1701108014,12979.717743919995,113.81729685000028,54388.948638480004 2023-11-27,18:00:16.000,331,11096910,-795,0,1701108015,12979.72448022999,113.83844423999835,54389.00453544 2023-11-27,18:00:17.000,331,11096990,-795,0,1701108016,12979.73121654,113.831395109999,54389.10235512 2023-11-27,18:00:18.000,331,11096982,-795,0,1701108017,12979.758161779995,113.80319859000156,54389.17222632 2023-11-27,18:00:19.000,331,11096915,-795,0,1701108018,12979.65038082,113.78205120000348,54389.088380880006 2023-11-27,18:00:20.000,331,11096918,-795,0,1701108019,12979.58975403,113.80319859000156,54389.08139376001 2023-11-27,18:00:21.000,331,11096954,-795,0,1701108020,12979.495445689994,113.8595916300037,54388.97658696 2023-11-27,18:00:22.000,331,11096988,-795,0,1701108021,12979.468500449999,113.82434597999963,54388.94165136001 2023-11-27,18:00:23.000,331,11096933,-795,0,1701108022,12979.387664729999,113.8948372800005,54389.08139376001 2023-11-27,18:00:24.000,331,11096965,-795,0,1701108023,12979.441555209989,113.88778815000114,54389.03947104001 2023-11-27,18:00:25.000,331,11096923,-755,0,1701108024,12979.353983179994,113.94418119000329,54389.03248392 2023-11-27,18:00:26.000,331,11096961,-795,0,1701108025,12979.300092699988,113.94418119000329,54389.03947104001 2023-11-27,18:00:27.000,331,11096992,-795,0,1701108026,12979.212520669993,114.00057422999816,54388.91370288001 2023-11-27,18:00:28.000,331,11096879,-795,0,1701108027,12979.124948639997,114.03581988000224,54388.97658696 2023-11-27,18:00:29.000,331,11096926,-795,0,1701108028,12979.111476019993,114.07811465999839,54388.98357408 2023-11-27,18:00:30.000,331,11096947,-795,0,1701108029,12979.084530779997,114.1063111800031,54388.99056120001 2023-11-27,18:00:31.000,331,11096930,-795,0,1701108030,12978.943068269997,114.16975335000461,54388.86479304 2023-11-27,18:00:32.000,331,11096987,-795,0,1701108031,12978.929595649992,114.2543429100042,54388.899728640004 2023-11-27,18:00:33.000,331,11096945,-795,0,1701108032,12978.936331960002,114.3530307300025,54389.067419520004 2023-11-27,18:00:34.000,331,11096895,-795,0,1701108033,12978.889177789992,114.39532550999866,54389.05344528 2023-11-27,18:00:35.000,331,11096914,-795,0,1701108034,12978.828550999991,114.43057116000273,54389.00453544 2023-11-27,18:00:36.000,331,11096974,-795,0,1701108035,12978.77466052,114.49401333000424,54388.94165136001 2023-11-27,18:00:37.000,331,11096928,-795,0,1701108036,12978.720770039996,114.55040636999911,54388.89274152001 2023-11-27,18:00:38.000,331,11097000,-795,0,1701108037,12978.6938248,114.57860289000382,54388.89274152001 2023-11-27,18:00:39.000,331,11096919,-795,0,1701108038,12978.680352179996,114.67024158000277,54389.0254968 2023-11-27,18:00:40.000,331,11096990,-795,0,1701108039,12978.6938248,114.72663462000492,54389.067419520004 2023-11-27,18:00:41.000,331,11096924,-795,0,1701108040,12978.619725389995,114.747782010003,54389.07440664 2023-11-27,18:00:42.000,331,11096892,-795,0,1701108041,12978.579307529995,114.8112241800045,54388.92767712 2023-11-27,18:00:43.000,331,11096922,-795,0,1701108042,12978.51194443,114.81827331000386,54388.87876728 2023-11-27,18:00:44.000,331,11096951,-795,0,1701108043,12978.56583490999,114.85351896000066,54388.99754832 2023-11-27,18:00:45.000,331,11096958,-795,0,1701108044,12978.55236229,114.88171547999809,54389.01152256001 2023-11-27,18:00:46.000,331,11096963,-795,0,1701108045,12978.51194443,114.88876461000473,54388.84383168001 2023-11-27,18:00:47.000,331,11096973,-795,0,1701108046,12978.518680739995,114.93105939000088,54388.899728640004 2023-11-27,18:00:48.000,331,11096974,-795,0,1701108047,12978.599516459995,114.97335417000431,54389.04645816 2023-11-27,18:00:49.000,331,11096999,-795,0,1701108048,12978.60625276999,114.9451576499996,54389.0254968 2023-11-27,18:00:50.000,331,11096943,-795,0,1701108049,12978.60625276999,114.97335417000431,54389.088380880006 2023-11-27,18:00:51.000,331,11096930,-795,0,1701108050,12978.518680739995,114.98745243000303,54388.89274152001 2023-11-27,18:00:52.000,331,11096985,-795,0,1701108051,12978.599516459995,115.00155069000175,54388.9556256 2023-11-27,18:00:53.000,331,11096997,-795,0,1701108052,12978.64667062999,114.99450156000239,54388.969599840006 2023-11-27,18:00:54.000,331,11096963,-795,0,1701108053,12978.66687955999,114.97335417000431,54388.969599840006 2023-11-27,18:00:55.000,331,11096958,-795,0,1701108054,12978.66687955999,114.97335417000431,54389.018509680005 2023-11-27,18:00:56.000,331,11096978,-795,0,1701108055,12978.67361587,114.97335417000431,54388.948638480004 2023-11-27,18:00:57.000,331,11096976,-795,0,1701108056,12978.707297419991,114.9451576499996,54389.01152256001 2023-11-27,18:00:58.000,331,11096978,-795,0,1701108057,12978.761187899996,114.92401026000152,54389.10934224001 2023-11-27,18:00:59.000,331,11096952,-795,0,1701108058,12978.75445159,114.93810852000024,54389.088380880006 2023-11-27,18:01:00.000,331,11096959,-795,0,1701108059,12978.619725389995,114.98040330000367,54389.01152256001 2023-11-27,18:01:01.000,331,11097008,-795,0,1701108060,12978.747715279991,114.93810852000024,54388.96261272001 2023-11-27,18:01:02.000,331,11096965,-795,0,1701108061,12978.707297419991,114.97335417000431,54388.899728640004 2023-11-27,18:01:03.000,331,11096930,-795,0,1701108062,12978.727506349991,114.98040330000367,54389.095368 2023-11-27,18:01:04.000,331,11096910,-795,0,1701108063,12978.815078380001,114.97335417000431,54389.14427784 2023-11-27,18:01:05.000,331,11096954,-795,0,1701108064,12978.835287310001,115.00859982000111,54389.15126496 2023-11-27,18:01:06.000,331,11096988,-795,0,1701108065,12978.821814689996,115.01564895000047,54389.13030360001 2023-11-27,18:01:07.000,331,11096968,-795,0,1701108066,12978.781396829996,115.00155069000175,54388.97658696 2023-11-27,18:01:08.000,331,11096953,-795,0,1701108067,12978.848759929992,115.06499286000326,54389.06043240001 2023-11-27,18:01:09.000,331,11096960,-795,0,1701108068,12978.868968859992,115.02269807999983,54389.15126496 2023-11-27,18:01:10.000,331,11096926,-795,0,1701108069,12978.815078380001,115.0579437300039,54389.088380880006 2023-11-27,18:01:11.000,331,11096984,-795,0,1701108070,12978.801605759996,115.05089460000454,54389.018509680005 2023-11-27,18:01:12.000,331,11096887,-795,0,1701108071,12978.828550999991,115.0931893800007,54389.10235512 2023-11-27,18:01:13.000,331,11096943,-795,0,1701108072,12978.936331960002,115.07909112000198,54389.22812328001 2023-11-27,18:01:14.000,331,11096946,-795,0,1701108073,12978.895914100001,115.08614025000134,54389.21414904 2023-11-27,18:01:15.000,331,11096884,-795,0,1701108074,12978.868968859992,115.01564895000047,54389.186200560005 2023-11-27,18:01:16.000,331,11096965,-795,0,1701108075,12978.842023619996,115.06499286000326,54389.15126496 2023-11-27,18:01:17.000,331,11096932,-795,0,1701108076,12978.788133139991,115.02269807999983,54389.10235512 2023-11-27,18:01:18.000,331,11096910,-795,0,1701108077,12978.788133139991,115.06499286000326,54389.10934224001 2023-11-27,18:01:19.000,331,11096955,-795,0,1701108078,12978.77466052,115.07909112000198,54389.095368 2023-11-27,18:01:20.000,331,11096905,-795,0,1701108079,12978.842023619996,115.02974720999919,54389.15825208001 2023-11-27,18:01:21.000,331,11096916,-795,0,1701108080,12978.889177789992,115.0579437300039,54389.24209752 2023-11-27,18:01:22.000,331,11096947,-795,0,1701108081,12978.868968859992,115.05089460000454,54389.2001748 2023-11-27,18:01:23.000,331,11096905,-795,0,1701108082,12978.848759929992,114.98040330000367,54389.03248392 2023-11-27,18:01:24.000,331,11096886,-795,0,1701108083,12978.848759929992,114.95925590999832,54389.07440664 2023-11-27,18:01:25.000,331,11096949,-795,0,1701108084,12978.895914100001,114.93810852000024,54389.17921344001 2023-11-27,18:01:26.000,331,11096942,-795,0,1701108085,12978.929595649992,114.92401026000152,54389.088380880006 2023-11-27,18:01:27.000,331,11096940,-795,0,1701108086,12978.902650409997,114.93810852000024,54389.07440664 2023-11-27,18:01:28.000,331,11096960,-795,0,1701108087,12978.963277199997,114.88171547999809,54389.256071760006 2023-11-27,18:01:29.000,331,11096979,-795,0,1701108088,12978.983486129997,114.85351896000066,54389.22812328001 2023-11-27,18:01:30.000,331,11096963,-795,0,1701108089,12978.943068269997,114.8464698300013,54389.095368 2023-11-27,18:01:31.000,331,11096900,-795,0,1701108090,12978.963277199997,114.83237157000258,54389.095368 2023-11-27,18:01:32.000,331,11096912,-795,0,1701108091,12978.983486129997,114.79007678999915,54389.04645816 2023-11-27,18:01:33.000,331,11096929,-795,0,1701108092,12979.037376610002,114.77597853000043,54389.14427784 2023-11-27,18:01:34.000,331,11096980,-795,0,1701108093,12979.050849229992,114.75483114000235,54389.15126496 2023-11-27,18:01:35.000,331,11096945,-795,0,1701108094,12979.037376610002,114.73368375000427,54389.10934224001 2023-11-27,18:01:36.000,331,11096919,-795,0,1701108095,12978.990222439992,114.76188027000171,54389.13030360001 2023-11-27,18:01:37.000,331,11096943,-795,0,1701108096,12978.996958750002,114.67024158000277,54389.10235512 2023-11-27,18:01:38.000,331,11096950,-795,0,1701108097,12979.057585540002,114.66319245000341,54389.27703312001 2023-11-27,18:01:39.000,331,11096903,-795,0,1701108098,12979.044112919997,114.60679941000126,54389.27703312001 2023-11-27,18:01:40.000,331,11096951,-795,0,1701108099,12979.010431369992,114.57155376000446,54389.21414904 2023-11-27,18:01:41.000,331,11096982,-795,0,1701108100,12978.916123030001,114.56450462999783,54389.12331648 2023-11-27,18:01:42.000,331,11096994,-795,0,1701108101,12978.929595649992,114.55745549999847,54389.13030360001 2023-11-27,18:01:43.000,331,11096925,-795,0,1701108102,12978.970013509992,114.54335723999975,54389.15126496 2023-11-27,18:01:44.000,331,11096953,-795,0,1701108103,12978.990222439992,114.52925898000103,54389.26305888 2023-11-27,18:01:45.000,331,11096975,-795,0,1701108104,12978.976749820002,114.50811159000295,54389.256071760006 2023-11-27,18:01:46.000,331,11096971,-795,0,1701108105,12978.909386719992,114.45876768000016,54389.19318768 2023-11-27,18:01:47.000,331,11096890,-795,0,1701108106,12978.889177789992,114.40942377000465,54389.0254968 2023-11-27,18:01:48.000,331,11096885,-795,0,1701108107,12978.882441479996,114.40237463999802,54389.088380880006 2023-11-27,18:01:49.000,331,11096913,-795,0,1701108108,12978.842023619996,114.39532550999866,54389.186200560005 2023-11-27,18:01:50.000,331,11096954,-795,0,1701108109,12978.848759929992,114.36712899000122,54389.186200560005 2023-11-27,18:01:51.000,331,11096936,-795,0,1701108110,12978.75445159,114.37417812000058,54389.06043240001 2023-11-27,18:01:52.000,331,11096959,-795,0,1701108111,12978.808342069991,114.36007986000186,54389.137290720006 2023-11-27,18:01:53.000,331,11096966,-795,0,1701108112,12978.848759929992,114.31778507999843,54389.26305888 2023-11-27,18:01:54.000,331,11097019,-795,0,1701108113,12978.77466052,114.31778507999843,54389.24908464001 2023-11-27,18:01:55.000,331,11096955,-795,0,1701108114,12978.700561109996,114.24729378000484,54389.33293008 2023-11-27,18:01:56.000,331,11096974,-795,0,1701108115,12978.700561109996,114.2543429100042,54389.22113616 2023-11-27,18:01:57.000,331,11096928,-795,0,1701108116,12978.58604383999,114.31073594999907,54389.0254968 2023-11-27,18:01:58.000,331,11096976,-795,0,1701108117,12978.60625276999,114.27549030000228,54389.14427784 2023-11-27,18:01:59.000,331,11096966,-795,0,1701108118,12978.60625276999,114.33188334000442,54389.270046 2023-11-27,18:02:00.000,331,11096997,-755,0,1701108119,12978.60625276999,114.34598160000314,54389.3399172 2023-11-27,18:02:01.000,331,11096960,-795,0,1701108120,12978.53215336,114.34598160000314,54389.095368 2023-11-27,18:02:02.000,331,11096988,-795,0,1701108121,12978.538889669995,114.3882763799993,54389.21414904 2023-11-27,18:02:03.000,331,11096907,-795,0,1701108122,12978.518680739995,114.42352203000337,54389.256071760006 2023-11-27,18:02:04.000,331,11096921,-795,0,1701108123,12978.50520811999,114.42352203000337,54389.22812328001 2023-11-27,18:02:05.000,331,11096975,-795,0,1701108124,12978.458053949995,114.41647290000401,54389.19318768 2023-11-27,18:02:06.000,331,11096970,-795,0,1701108125,12978.46479025999,114.38122724999994,54389.20716192001 2023-11-27,18:02:07.000,331,11096978,-795,0,1701108126,12978.39069085,114.40942377000465,54389.15825208001 2023-11-27,18:02:08.000,331,11096913,-795,0,1701108127,12978.437845019995,114.40237463999802,54389.27703312001 2023-11-27,18:02:09.000,331,11096945,-795,0,1701108128,12978.48499918999,114.40237463999802,54389.27703312001 2023-11-27,18:02:10.000,331,11096921,-795,0,1701108129,12978.458053949995,114.40237463999802,54389.31196872 2023-11-27,18:02:11.000,331,11096886,-795,0,1701108130,12978.42437239999,114.44466942000145,54389.08139376001 2023-11-27,18:02:12.000,331,11096889,-795,0,1701108131,12978.46479025999,114.40942377000465,54389.13030360001 2023-11-27,18:02:13.000,331,11096973,-795,0,1701108132,12978.44458132999,114.43762029000209,54389.284020240004 2023-11-27,18:02:14.000,331,11096978,-795,0,1701108133,12978.437845019995,114.46581680999952,54389.24908464001 2023-11-27,18:02:15.000,331,11096942,-795,0,1701108134,12978.43110871,114.45876768000016,54389.22113616 2023-11-27,18:02:16.000,331,11096996,-795,0,1701108135,12978.458053949995,114.49401333000424,54389.22812328001 2023-11-27,18:02:17.000,331,11096956,-795,0,1701108136,12978.44458132999,114.51516072000231,54389.17222632 2023-11-27,18:02:18.000,331,11096937,-795,0,1701108137,12978.51194443,114.54335723999975,54389.31895584 2023-11-27,18:02:19.000,331,11096902,-795,0,1701108138,12978.458053949995,114.57155376000446,54389.284020240004 2023-11-27,18:02:20.000,331,11096921,-795,0,1701108139,12978.478262879995,114.57155376000446,54389.29100736 2023-11-27,18:02:21.000,331,11096969,-795,0,1701108140,12978.397427159995,114.58565202000318,54389.12331648 2023-11-27,18:02:22.000,331,11097018,-795,0,1701108141,12978.518680739995,114.58565202000318,54389.2001748 2023-11-27,18:02:23.000,331,11096945,-795,0,1701108142,12978.46479025999,114.62794679999934,54389.235110400004 2023-11-27,18:02:24.000,331,11096917,-795,0,1701108143,12978.56583490999,114.5997502800019,54389.270046 2023-11-27,18:02:25.000,331,11096933,-795,0,1701108144,12978.599516459995,114.6349959299987,54389.31196872 2023-11-27,18:02:26.000,331,11096975,-795,0,1701108145,12978.56583490999,114.5997502800019,54389.33293008 2023-11-27,18:02:27.000,331,11096912,-795,0,1701108146,12978.50520811999,114.62794679999934,54389.22113616 2023-11-27,18:02:28.000,331,11096938,-795,0,1701108147,12978.59278015,114.62794679999934,54389.22113616 2023-11-27,18:02:29.000,331,11096964,-795,0,1701108148,12978.639934319996,114.64204505999805,54389.33293008 2023-11-27,18:02:30.000,331,11096925,-795,0,1701108149,12978.720770039996,114.64909419000469,54389.33293008 2023-11-27,18:02:31.000,331,11096937,-795,0,1701108150,12978.63319801,114.69138897000084,54389.22113616 2023-11-27,18:02:32.000,331,11096959,-795,0,1701108151,12978.660143249996,114.70548722999956,54389.20716192001 2023-11-27,18:02:33.000,331,11096977,-795,0,1701108152,12978.71403373,114.69138897000084,54389.3399172 2023-11-27,18:02:34.000,331,11096987,-795,0,1701108153,12978.801605759996,114.65614332000405,54389.38882704 2023-11-27,18:02:35.000,331,11096937,-795,0,1701108154,12978.761187899996,114.70548722999956,54389.235110400004 2023-11-27,18:02:36.000,331,11096947,-795,0,1701108155,12978.815078380001,114.67729071000213,54389.32594296001 2023-11-27,18:02:37.000,331,11096963,-795,0,1701108156,12978.821814689996,114.67024158000277,54389.270046 2023-11-27,18:02:38.000,331,11097000,-795,0,1701108157,12978.855496240001,114.67024158000277,54389.17222632 2023-11-27,18:02:39.000,331,11096964,-795,0,1701108158,12978.949804579992,114.747782010003,54389.39581416001 2023-11-27,18:02:40.000,331,11096898,-795,0,1701108159,12978.963277199997,114.72663462000492,54389.43074976 2023-11-27,18:02:41.000,331,11096924,-795,0,1701108160,12978.996958750002,114.71958548999828,54389.423762640006 2023-11-27,18:02:42.000,331,11096975,-795,0,1701108161,12979.044112919997,114.69138897000084,54389.31895584 2023-11-27,18:02:43.000,331,11096967,-795,0,1701108162,12979.071058159992,114.67729071000213,54389.38183992 2023-11-27,18:02:44.000,331,11096936,-795,0,1701108163,12979.131684949993,114.67024158000277,54389.38183992 2023-11-27,18:02:45.000,331,11096918,-795,0,1701108164,12979.185575429998,114.66319245000341,54389.3399172 2023-11-27,18:02:46.000,331,11096961,-795,0,1701108165,12979.205784359998,114.64909419000469,54389.22113616 2023-11-27,18:02:47.000,331,11096964,-795,0,1701108166,12979.219256979988,114.68433984000148,54389.24209752 2023-11-27,18:02:48.000,331,11096990,-795,0,1701108167,12979.414609969994,114.71253635999892,54389.43773688 2023-11-27,18:02:49.000,331,11096973,-795,0,1701108168,12979.421346279989,114.71253635999892,54389.43074976 2023-11-27,18:02:50.000,331,11096993,-795,0,1701108169,12979.434818899994,114.67729071000213,54389.43074976 2023-11-27,18:02:51.000,331,11096904,-795,0,1701108170,12979.394401039994,114.6984381000002,54389.45869824 2023-11-27,18:02:52.000,331,11096959,-795,0,1701108171,12979.488709379999,114.71253635999892,54389.423762640006 2023-11-27,18:02:53.000,331,11096967,-795,0,1701108172,12979.434818899994,114.65614332000405,54389.43074976 2023-11-27,18:02:54.000,331,11096911,-795,0,1701108173,12979.421346279989,114.66319245000341,54389.423762640006 2023-11-27,18:02:55.000,331,11096985,-795,0,1701108174,12979.428082589999,114.64909419000469,54389.451711120004 2023-11-27,18:02:56.000,331,11096951,-795,0,1701108175,12979.468500449999,114.62794679999934,54389.591453520006 2023-11-27,18:02:57.000,331,11096946,-795,0,1701108176,12979.529127239999,114.55040636999911,54389.640363360006 2023-11-27,18:02:58.000,331,11096968,-795,0,1701108177,12979.508918309999,114.52925898000103,54389.6543376 2023-11-27,18:02:59.000,331,11096955,-795,0,1701108178,12979.380928419989,114.46581680999952,54389.570492160005 2023-11-27,18:03:00.000,331,11096955,-795,0,1701108179,12979.387664729999,114.42352203000337,54389.56350504001 2023-11-27,18:03:01.000,331,11096911,-795,0,1701108180,12979.374192109994,114.39532550999866,54389.50760808 2023-11-27,18:03:02.000,331,11096963,-795,0,1701108181,12979.374192109994,114.37417812000058,54389.58446640001 2023-11-27,18:03:03.000,331,11096985,-795,0,1701108182,12979.495445689994,114.36712899000122,54389.81504136 2023-11-27,18:03:04.000,331,11096920,-795,0,1701108183,12979.48197306999,114.33188334000442,54389.70324744 2023-11-27,18:03:05.000,331,11096935,-795,0,1701108184,12979.468500449999,114.31778507999843,54389.73119592001 2023-11-27,18:03:06.000,331,11096945,-795,0,1701108185,12979.448291519999,114.30368681999971,54389.66831184 2023-11-27,18:03:07.000,331,11096920,-795,0,1701108186,12979.367455799998,114.33188334000442,54389.5495308 2023-11-27,18:03:08.000,331,11096923,-795,0,1701108187,12979.434818899994,114.33188334000442,54389.6543376 2023-11-27,18:03:09.000,331,11096957,-795,0,1701108188,12979.380928419989,114.27549030000228,54389.66132472001 2023-11-27,18:03:10.000,331,11096971,-795,0,1701108189,12979.394401039994,114.26139204000356,54389.70324744 2023-11-27,18:03:11.000,331,11096966,-795,0,1701108190,12979.380928419989,114.289588560001,54389.69626032 2023-11-27,18:03:12.000,331,11096912,-795,0,1701108191,12979.421346279989,114.2543429100042,54389.6543376 2023-11-27,18:03:13.000,331,11096893,-795,0,1701108192,12979.380928419989,114.24729378000484,54389.66831184 2023-11-27,18:03:14.000,331,11096952,-795,0,1701108193,12979.475236759994,114.2543429100042,54389.73119592001 2023-11-27,18:03:16.000,331,11096948,-795,0,1701108195,12979.401137349989,114.21909726000013,54389.640363360006 2023-11-27,18:03:17.000,331,11096981,-795,0,1701108196,12979.468500449999,114.19794987000205,54389.689273200005 2023-11-27,18:03:18.000,331,11096942,-795,0,1701108197,12979.448291519999,114.21204813000077,54389.61241488001 2023-11-27,18:03:19.000,331,11096946,-795,0,1701108198,12979.421346279989,114.19794987000205,54389.6543376 2023-11-27,18:03:20.000,331,11096945,-795,0,1701108199,12979.434818899994,114.16975335000461,54389.6543376 2023-11-27,18:03:21.000,331,11096960,-795,0,1701108200,12979.455027829994,114.13450770000054,54389.64735048 2023-11-27,18:03:22.000,331,11096980,-795,0,1701108201,12979.529127239999,114.09221292000439,54389.81504136 2023-11-27,18:03:23.000,331,11096956,-795,0,1701108202,12979.529127239999,114.09221292000439,54389.787092880004 2023-11-27,18:03:24.000,331,11096970,-795,0,1701108203,12979.488709379999,114.06401639999967,54389.66831184 2023-11-27,18:03:25.000,331,11096970,-795,0,1701108204,12979.448291519999,114.05696727000031,54389.56350504001 2023-11-27,18:03:26.000,331,11096950,-795,0,1701108205,12979.529127239999,114.02172162000352,54389.64735048 2023-11-27,18:03:27.000,331,11096932,-795,0,1701108206,12979.46176413999,114.00057422999816,54389.61241488001 2023-11-27,18:03:28.000,331,11096936,-795,0,1701108207,12979.495445689994,114.00057422999816,54389.62638912 2023-11-27,18:03:29.000,331,11096930,-795,0,1701108208,12979.54933617,113.97237771000073,54389.76613152 2023-11-27,18:03:30.000,331,11096970,-795,0,1701108209,12979.556072479994,113.93713206000393,54389.7242088 2023-11-27,18:03:31.000,331,11096950,-795,0,1701108210,12979.5695451,113.90893553999922,54389.76613152 2023-11-27,18:03:32.000,331,11096930,-795,0,1701108211,12979.488709379999,113.92303379999794,54389.59844064 2023-11-27,18:03:33.000,331,11096954,-795,0,1701108212,12979.515654619994,113.90188640999986,54389.63337624001 2023-11-27,18:03:34.000,331,11096882,-795,0,1701108213,12979.535863549994,113.8948372800005,54389.63337624001 2023-11-27,18:03:35.000,331,11096960,-795,0,1701108214,12979.54259985999,113.85254250000435,54389.759144400006 2023-11-27,18:03:36.000,331,11096924,-795,0,1701108215,12979.576281409994,113.8595916300037,54389.82901560001 2023-11-27,18:03:37.000,331,11096979,-795,0,1701108216,12979.58975403,113.81729685000028,54389.80106712001 2023-11-27,18:03:38.000,331,11096967,-795,0,1701108217,12979.515654619994,113.78910033000284,54389.58446640001 2023-11-27,18:03:39.000,331,11096936,-795,0,1701108218,12979.556072479994,113.73270729000069,54389.787092880004 2023-11-27,18:03:40.000,331,11096927,-795,0,1701108219,12979.60322664999,113.6481177300011,54389.71023456001 2023-11-27,18:03:41.000,331,11096948,-795,0,1701108220,12979.62343557999,113.6481177300011,54389.808054240006 2023-11-27,18:03:42.000,331,11096945,-795,0,1701108221,12979.60322664999,113.62697034000303,54389.71023456001 2023-11-27,18:03:43.000,331,11096940,-795,0,1701108222,12979.5695451,113.61287208000431,54389.70324744 2023-11-27,18:03:44.000,331,11096944,-795,0,1701108223,12979.596490339994,113.53533165000408,54389.75215728001 2023-11-27,18:03:45.000,331,11096930,-795,0,1701108224,12979.46176413999,113.49303687000065,54389.64735048 2023-11-27,18:03:46.000,331,11096900,-795,0,1701108225,12979.54933617,113.47188948000257,54389.76613152 2023-11-27,18:03:47.000,331,11096964,-795,0,1701108226,12979.508918309999,113.4013981800017,54389.76613152 2023-11-27,18:03:48.000,331,11096974,-795,0,1701108227,12979.441555209989,113.39434905000235,54389.67529896 2023-11-27,18:03:49.000,331,11096955,-795,0,1701108228,12979.448291519999,113.41549644000042,54389.66132472001 2023-11-27,18:03:50.000,331,11096985,-795,0,1701108229,12979.46176413999,113.34500513999956,54389.75215728001 2023-11-27,18:03:51.000,331,11096971,-795,0,1701108230,12979.475236759994,113.29566123000404,54389.79408 2023-11-27,18:03:52.000,331,11096918,-795,0,1701108231,12979.475236759994,113.28156296999805,54389.78010576001 2023-11-27,18:03:53.000,331,11096988,-795,0,1701108232,12979.468500449999,113.17582602000039,54389.76613152 2023-11-27,18:03:54.000,331,11096931,-795,0,1701108233,12979.488709379999,113.14762950000295,54389.87792544001 2023-11-27,18:03:55.000,331,11096912,-795,0,1701108234,12979.441555209989,113.12648211000487,54389.84997696001 2023-11-27,18:03:56.000,331,11096936,-795,0,1701108235,12979.387664729999,113.15467863000231,54389.80106712001 2023-11-27,18:03:57.000,331,11096888,-795,0,1701108236,12979.46176413999,113.16877689000103,54389.80106712001 2023-11-27,18:03:58.000,331,11096948,-795,0,1701108237,12979.367455799998,113.15467863000231,54389.689273200005 2023-11-27,18:03:59.000,331,11096955,-795,0,1701108238,12979.320301629989,113.12648211000487,54389.66132472001 2023-11-27,18:04:00.000,331,11096928,-795,0,1701108239,12979.421346279989,113.11238384999888,54389.83600272 2023-11-27,18:04:01.000,331,11096953,-795,0,1701108240,12979.421346279989,113.06303994000336,54389.87093832 2023-11-27,18:04:02.000,331,11096975,-795,0,1701108241,12979.306829009998,113.02779428999929,54389.82901560001 2023-11-27,18:04:03.000,331,11096910,-795,0,1701108242,12979.185575429998,113.01369603000057,54389.56350504001 2023-11-27,18:04:04.000,331,11096936,-795,0,1701108243,12979.185575429998,113.03484341999865,54389.78010576001 2023-11-27,18:04:05.000,331,11096921,-795,0,1701108244,12979.219256979988,113.02074515999993,54389.83600272 2023-11-27,18:04:06.000,331,11096939,-795,0,1701108245,12979.192311739993,113.0912364600008,54389.787092880004 2023-11-27,18:04:07.000,331,11096940,-795,0,1701108246,12979.084530779997,113.04894168000465,54389.77311864 2023-11-27,18:04:08.000,331,11096939,-795,0,1701108247,12979.077794470002,113.00664690000121,54389.759144400006 2023-11-27,18:04:09.000,331,11096959,-795,0,1701108248,12979.091267089992,112.98549951000314,54389.83600272 2023-11-27,18:04:10.000,331,11096990,-795,0,1701108249,12979.071058159992,112.95730298999842,54389.808054240006 2023-11-27,18:04:11.000,331,11096908,-795,0,1701108250,12979.037376610002,112.9925486400025,54389.787092880004 2023-11-27,18:04:12.000,331,11096991,-795,0,1701108251,12978.936331960002,112.9925486400025,54389.59844064 2023-11-27,18:04:13.000,331,11096895,-795,0,1701108252,12978.970013509992,112.96435211999778,54389.62638912 2023-11-27,18:04:14.000,331,11096967,-795,0,1701108253,12979.017167680002,112.9925486400025,54389.71023456001 2023-11-27,18:04:15.000,331,11096962,-795,0,1701108254,12979.017167680002,112.97140125000442,54389.78010576001 2023-11-27,18:04:16.000,331,11096994,-795,0,1701108255,12979.071058159992,112.97845038000378,54389.787092880004 2023-11-27,18:04:17.000,331,11096935,-795,0,1701108256,12979.050849229992,113.02074515999993,54389.759144400006 2023-11-27,18:04:18.000,331,11096943,-795,0,1701108257,12979.010431369992,113.07713820000208,54389.70324744 2023-11-27,18:04:19.000,331,11096915,-795,0,1701108258,12979.077794470002,113.11943297999824,54389.759144400006 2023-11-27,18:04:20.000,331,11096961,-795,0,1701108259,12979.017167680002,113.18287514999975,54389.71023456001 2023-11-27,18:04:21.000,331,11096941,-795,0,1701108260,12978.990222439992,113.22516993000318,54389.7242088 2023-11-27,18:04:22.000,331,11096978,-795,0,1701108261,12978.929595649992,113.19697340999846,54389.59844064 2023-11-27,18:04:23.000,331,11096982,-795,0,1701108262,12978.943068269997,113.25336645000061,54389.68228608001 2023-11-27,18:04:24.000,331,11096928,-795,0,1701108263,12978.916123030001,113.25336645000061,54389.8639512 2023-11-27,18:04:25.000,331,11096935,-795,0,1701108264,12978.963277199997,113.21107167000446,54389.91286104 2023-11-27,18:04:26.000,331,11096937,-795,0,1701108265,12978.909386719992,113.24631732000125,54389.88491256 2023-11-27,18:04:27.000,331,11096926,-795,0,1701108266,12978.855496240001,113.24631732000125,54389.808054240006 2023-11-27,18:04:28.000,331,11096926,-795,0,1701108267,12978.895914100001,113.2392681900019,54389.70324744 2023-11-27,18:04:29.000,331,11096946,-795,0,1701108268,12978.821814689996,113.21812080000382,54389.62638912 2023-11-27,18:04:30.000,331,11096931,-795,0,1701108269,12978.848759929992,113.25336645000061,54389.5495308 2023-11-27,18:04:31.000,331,11096962,-795,0,1701108270,12978.855496240001,113.26746470999933,54389.71023456001 2023-11-27,18:04:32.000,331,11096951,-795,0,1701108271,12978.821814689996,113.32385775000148,54389.78010576001 2023-11-27,18:04:33.000,331,11096951,-795,0,1701108272,12978.848759929992,113.3379560100002,54389.67529896 2023-11-27,18:04:34.000,331,11096965,-795,0,1701108273,12978.801605759996,113.38025079000363,54389.68228608001 2023-11-27,18:04:35.000,331,11096924,-795,0,1701108274,12978.781396829996,113.34500513999956,54389.69626032 2023-11-27,18:04:36.000,331,11096980,-795,0,1701108275,12978.781396829996,113.38729992000299,54389.689273200005 2023-11-27,18:04:37.000,331,11096931,-795,0,1701108276,12978.740978969996,113.44369295999786,54389.66132472001 2023-11-27,18:04:38.000,331,11096945,-795,0,1701108277,12978.67361587,113.47188948000257,54389.56350504001 2023-11-27,18:04:39.000,331,11096947,-795,0,1701108278,12978.63319801,113.53533165000408,54389.61241488001 2023-11-27,18:04:40.000,331,11096992,-795,0,1701108279,12978.707297419991,113.52828252000472,54389.76613152 2023-11-27,18:04:41.000,331,11096936,-795,0,1701108280,12978.65340694,113.52123338999809,54389.73119592001 2023-11-27,18:04:42.000,331,11096967,-795,0,1701108281,12978.619725389995,113.57762643000024,54389.69626032 2023-11-27,18:04:43.000,331,11096893,-795,0,1701108282,12978.51194443,113.61287208000431,54389.60542776 2023-11-27,18:04:44.000,331,11096903,-795,0,1701108283,12978.48499918999,113.62697034000303,54389.63337624001 2023-11-27,18:04:45.000,331,11096967,-795,0,1701108284,12978.55236229,113.6481177300011,54389.7242088 2023-11-27,18:04:46.000,331,11096955,-795,0,1701108285,12978.52541704999,113.65516686000046,54389.69626032 2023-11-27,18:04:47.000,331,11096924,-795,0,1701108286,12978.45131764,113.6833633799979,54389.591453520006 2023-11-27,18:04:48.000,331,11096923,-795,0,1701108287,12978.4917355,113.67631424999854,54389.66831184 2023-11-27,18:04:49.000,331,11096939,-795,0,1701108288,12978.518680739995,113.6974616400039,54389.71023456001 2023-11-27,18:04:50.000,331,11096970,-795,0,1701108289,12978.41089978,113.70451077000325,54389.6543376 2023-11-27,18:04:51.000,331,11096894,-795,0,1701108290,12978.44458132999,113.71155990000261,54389.67529896 2023-11-27,18:04:52.000,331,11096942,-795,0,1701108291,12978.37048192,113.71860903000197,54389.48664672 2023-11-27,18:04:53.000,331,11096896,-795,0,1701108292,12978.34353667999,113.72565816000133,54389.53555656 2023-11-27,18:04:54.000,331,11096970,-795,0,1701108293,12978.357009299994,113.78910033000284,54389.57747928 2023-11-27,18:04:55.000,331,11096927,-795,0,1701108294,12978.377218229994,113.7961494600022,54389.58446640001 2023-11-27,18:04:56.000,331,11096961,-795,0,1701108295,12978.35027299,113.831395109999,54389.66132472001 2023-11-27,18:04:57.000,331,11096927,-795,0,1701108296,12978.289646199999,113.78910033000284,54389.56350504001 2023-11-27,18:04:58.000,331,11096954,-795,0,1701108297,12978.28290988999,113.87368989000242,54389.55651792 2023-11-27,18:04:59.000,331,11096869,-795,0,1701108298,12978.255964649994,113.85254250000435,54389.472672480006 2023-11-27,18:05:00.000,331,11096978,-795,0,1701108299,12978.202074169989,113.84549336999771,54389.39581416001 2023-11-27,18:05:01.000,331,11096885,-795,0,1701108300,12978.195337859994,113.8595916300037,54389.4796596 2023-11-27,18:05:02.000,331,11096942,-795,0,1701108301,12978.121238449989,113.8948372800005,54389.38882704 2023-11-27,18:05:03.000,331,11096955,-795,0,1701108302,12978.121238449989,113.90188640999986,54389.53555656 2023-11-27,18:05:04.000,331,11096945,-795,0,1701108303,12978.020193799988,113.86664076000307,54389.50760808 2023-11-27,18:05:05.000,331,11096927,-795,0,1701108304,12978.060611659988,113.8948372800005,54389.50062096 2023-11-27,18:05:06.000,331,11096932,-795,0,1701108305,12978.006721179998,113.88073902000178,54389.56350504001 2023-11-27,18:05:07.000,331,11096958,-795,0,1701108306,12977.986512249998,113.85254250000435,54389.56350504001 2023-11-27,18:05:08.000,331,11096954,-795,0,1701108307,12977.898940220002,113.8595916300037,54389.423762640006 2023-11-27,18:05:09.000,331,11096938,-795,0,1701108308,12977.845049739997,113.87368989000242,54389.304981600006 2023-11-27,18:05:10.000,331,11096928,-795,0,1701108309,12977.858522360002,113.92303379999794,54389.39581416001 2023-11-27,18:05:11.000,331,11096950,-795,0,1701108310,12977.784422949997,113.93008293000457,54389.31895584 2023-11-27,18:05:12.000,331,11096948,-795,0,1701108311,12977.764214019997,113.95123032000265,54389.29100736 2023-11-27,18:05:13.000,331,11096959,-795,0,1701108312,12977.892203909993,113.93713206000393,54389.49363384001 2023-11-27,18:05:14.000,331,11096952,-795,0,1701108313,12977.824840809997,113.95827945000201,54389.50760808 2023-11-27,18:05:15.000,331,11096977,-795,0,1701108314,12977.777686640002,113.9935250999988,54389.44472400001 2023-11-27,18:05:16.000,331,11096931,-795,0,1701108315,12977.717059850002,114.06401639999967,54389.423762640006 2023-11-27,18:05:17.000,331,11096980,-795,0,1701108316,12977.744005089997,114.05696727000031,54389.38183992 2023-11-27,18:05:18.000,331,11096958,-795,0,1701108317,12977.696850920001,114.09221292000439,54389.284020240004 2023-11-27,18:05:19.000,331,11096903,-795,0,1701108318,12977.676641990001,114.06401639999967,54389.29100736 2023-11-27,18:05:20.000,331,11096949,-795,0,1701108319,12977.710323539992,114.07811465999839,54389.423762640006 2023-11-27,18:05:21.000,331,11096965,-795,0,1701108320,12977.723796159997,114.1063111800031,54389.472672480006 2023-11-27,18:05:22.000,331,11096976,-795,0,1701108321,12977.649696749992,114.09926205000374,54389.451711120004 2023-11-27,18:05:23.000,331,11096948,-795,0,1701108322,12977.582333649996,114.07106552999903,54389.29799448001 2023-11-27,18:05:24.000,331,11097015,-795,0,1701108323,12977.629487819991,114.13450770000054,54389.31895584 2023-11-27,18:05:25.000,331,11096959,-795,0,1701108324,12977.609278889991,114.15565508999862,54389.38183992 2023-11-27,18:05:26.000,331,11096948,-795,0,1701108325,12977.602542579996,114.1063111800031,54389.32594296001 2023-11-27,18:05:27.000,331,11096930,-795,0,1701108326,12977.528443169991,114.09926205000374,54389.1652392 2023-11-27,18:05:28.000,331,11096964,-795,0,1701108327,12977.548652099991,114.13450770000054,54389.32594296001 2023-11-27,18:05:29.000,331,11096919,-795,0,1701108328,12977.602542579996,114.07106552999903,54389.37485280001 2023-11-27,18:05:30.000,331,11096977,-795,0,1701108329,12977.568861029991,114.07811465999839,54389.37485280001 2023-11-27,18:05:31.000,331,11096940,-795,0,1701108330,12977.582333649996,114.02172162000352,54389.22812328001 2023-11-27,18:05:32.000,331,11096943,-795,0,1701108331,12977.548652099991,114.00057422999816,54389.15126496 2023-11-27,18:05:33.000,331,11096965,-795,0,1701108332,12977.501497929996,113.95123032000265,54389.15825208001 2023-11-27,18:05:34.000,331,11096953,-795,0,1701108333,12977.582333649996,113.93008293000457,54389.2001748 2023-11-27,18:05:35.000,331,11096995,-795,0,1701108334,12977.548652099991,113.93713206000393,54389.21414904 2023-11-27,18:05:36.000,331,11096948,-795,0,1701108335,12977.548652099991,113.90893553999922,54389.235110400004 2023-11-27,18:05:37.000,331,11096967,-795,0,1701108336,12977.582333649996,113.8595916300037,54389.21414904 2023-11-27,18:05:38.000,331,11096947,-795,0,1701108337,12977.51497055,113.82434597999963,54389.14427784 2023-11-27,18:05:39.000,331,11096909,-795,0,1701108338,12977.53517948,113.80319859000156,54389.20716192001 2023-11-27,18:05:40.000,331,11096931,-795,0,1701108339,12977.46781637999,113.74680554999941,54389.14427784 2023-11-27,18:05:41.000,331,11096962,-795,0,1701108340,12977.440871139996,113.75385467999877,54389.12331648 2023-11-27,18:05:42.000,331,11096952,-795,0,1701108341,12977.38698065999,113.76090380999813,54389.0254968 2023-11-27,18:05:43.000,331,11096947,-795,0,1701108342,12977.35329911,113.76795294000476,54389.0254968 2023-11-27,18:05:44.000,331,11096996,-795,0,1701108343,12977.44760744999,113.78205120000348,54389.235110400004 2023-11-27,18:05:45.000,331,11096939,-795,0,1701108344,12977.43413483,113.75385467999877,54389.21414904 2023-11-27,18:05:46.000,331,11096993,-795,0,1701108345,12977.51497055,113.72565816000133,54389.270046 2023-11-27,18:05:47.000,331,11096898,-795,0,1701108346,12977.4139259,113.76090380999813,54389.22113616 2023-11-27,18:05:48.000,331,11096937,-795,0,1701108347,12977.339826489995,113.71155990000261,54388.99056120001 2023-11-27,18:05:49.000,331,11096925,-795,0,1701108348,12977.31288125,113.73270729000069,54388.969599840006 2023-11-27,18:05:50.000,331,11096949,-795,0,1701108349,12977.420662209995,113.72565816000133,54389.08139376001 2023-11-27,18:05:51.000,331,11096948,-795,0,1701108350,12977.35329911,113.6974616400039,54389.06043240001 2023-11-27,18:05:52.000,331,11096988,-795,0,1701108351,12977.36677172999,113.6833633799979,54389.018509680005 2023-11-27,18:05:53.000,331,11096961,-795,0,1701108352,12977.32635386999,113.69041251000453,54388.97658696 2023-11-27,18:05:54.000,331,11097024,-795,0,1701108353,12977.32635386999,113.69041251000453,54389.08139376001 2023-11-27,18:05:55.000,331,11096944,-795,0,1701108354,12977.28593600999,113.70451077000325,54389.04645816 2023-11-27,18:05:56.000,331,11096912,-795,0,1701108355,12977.17141874,113.71155990000261,54388.8857544 2023-11-27,18:05:57.000,331,11096921,-795,0,1701108356,12977.23204553,113.67631424999854,54389.0254968 2023-11-27,18:05:58.000,331,11096923,-795,0,1701108357,12977.24551814999,113.65516686000046,54388.90671576 2023-11-27,18:05:59.000,331,11096947,-795,0,1701108358,12977.20510028999,113.66221598999982,54388.94165136001 2023-11-27,18:06:00.000,331,11096965,-795,0,1701108359,12977.258990769995,113.61287208000431,54389.067419520004 2023-11-27,18:06:01.000,331,11096999,-795,0,1701108360,12977.23204553,113.65516686000046,54389.06043240001 2023-11-27,18:06:02.000,331,11096965,-795,0,1701108361,12977.29267232,113.6481177300011,54389.067419520004 2023-11-27,18:06:03.000,331,11096898,-795,0,1701108362,12977.157946119994,113.6481177300011,54388.948638480004 2023-11-27,18:06:04.000,331,11096883,-795,0,1701108363,12977.218572909995,113.63401947000239,54388.948638480004 2023-11-27,18:06:05.000,331,11096919,-795,0,1701108364,12977.117528259994,113.61287208000431,54388.64819232 2023-11-27,18:06:06.000,331,11096989,-795,0,1701108365,12977.17141874,113.61992121000367,54389.018509680005 2023-11-27,18:06:07.000,331,11096949,-795,0,1701108366,12977.137737189994,113.66221598999982,54388.94165136001 2023-11-27,18:06:08.000,331,11096994,-795,0,1701108367,12977.18489135999,113.61992121000367,54388.90671576 2023-11-27,18:06:09.000,331,11096989,-795,0,1701108368,12977.18489135999,113.66221598999982,54389.00453544 2023-11-27,18:06:10.000,331,11096969,-795,0,1701108369,12977.20510028999,113.63401947000239,54388.99056120001 2023-11-27,18:06:11.000,331,11096908,-795,0,1701108370,12977.15120981,113.67631424999854,54388.94165136001 2023-11-27,18:06:12.000,331,11096949,-795,0,1701108371,12977.14447349999,113.71155990000261,54388.87876728 2023-11-27,18:06:13.000,331,11096933,-795,0,1701108372,12977.117528259994,113.71860903000197,54388.87178016001 2023-11-27,18:06:14.000,331,11096961,-795,0,1701108373,12977.04342884999,113.70451077000325,54388.75998624 2023-11-27,18:06:15.000,331,11096970,-795,0,1701108374,12977.036692539994,113.78910033000284,54388.80889608 2023-11-27,18:06:16.000,331,11096948,-795,0,1701108375,12977.08384670999,113.73975642000005,54389.018509680005 2023-11-27,18:06:17.000,331,11096929,-795,0,1701108376,12977.090583019999,113.76795294000476,54388.9556256 2023-11-27,18:06:18.000,331,11096900,-795,0,1701108377,12977.12426456999,113.73270729000069,54388.8857544 2023-11-27,18:06:19.000,331,11096960,-795,0,1701108378,12977.137737189994,113.73975642000005,54388.969599840006 2023-11-27,18:06:20.000,331,11096992,-795,0,1701108379,12977.15120981,113.6974616400039,54388.99056120001 2023-11-27,18:06:21.000,331,11096960,-795,0,1701108380,12977.10405563999,113.69041251000453,54389.01152256001 2023-11-27,18:06:22.000,331,11096925,-795,0,1701108381,12977.16468242999,113.70451077000325,54388.99754832 2023-11-27,18:06:23.000,331,11096961,-795,0,1701108382,12977.090583019999,113.73975642000005,54388.87178016001 2023-11-27,18:06:24.000,331,11096988,-795,0,1701108383,12977.14447349999,113.75385467999877,54388.948638480004 2023-11-27,18:06:25.000,331,11096951,-795,0,1701108384,12977.218572909995,113.74680554999941,54389.067419520004 2023-11-27,18:06:26.000,331,11096965,-795,0,1701108385,12977.26572707999,113.70451077000325,54389.15825208001 2023-11-27,18:06:27.000,331,11096940,-795,0,1701108386,12977.26572707999,113.72565816000133,54389.13030360001 2023-11-27,18:06:28.000,331,11096994,-795,0,1701108387,12977.279199699995,113.76090380999813,54389.01152256001 2023-11-27,18:06:29.000,331,11096990,-795,0,1701108388,12977.299408629995,113.77500207000412,54388.99754832 2023-11-27,18:06:30.000,331,11096934,-795,0,1701108389,12977.34656279999,113.75385467999877,54389.13030360001 2023-11-27,18:06:31.000,331,11096953,-795,0,1701108390,12977.35329911,113.78205120000348,54389.13030360001 2023-11-27,18:06:32.000,331,11096968,-795,0,1701108391,12977.360035419995,113.73975642000005,54389.088380880006 2023-11-27,18:06:33.000,331,11096962,-795,0,1701108392,12977.400453279995,113.78205120000348,54389.08139376001 2023-11-27,18:06:34.000,331,11096965,-795,0,1701108393,12977.440871139996,113.78205120000348,54389.21414904 2023-11-27,18:06:35.000,331,11096948,-795,0,1701108394,12977.400453279995,113.7961494600022,54389.2001748 2023-11-27,18:06:36.000,331,11097003,-795,0,1701108395,12977.46781637999,113.77500207000412,54389.22812328001 2023-11-27,18:06:37.000,331,11096965,-795,0,1701108396,12977.46781637999,113.81024772000092,54389.22812328001 2023-11-27,18:06:38.000,331,11096993,-795,0,1701108397,12977.440871139996,113.84549336999771,54389.10934224001 2023-11-27,18:06:39.000,331,11096969,-795,0,1701108398,12977.380244349995,113.80319859000156,54389.095368 2023-11-27,18:06:40.000,331,11096947,-795,0,1701108399,12977.440871139996,113.7961494600022,54389.116329360004 2023-11-27,18:06:41.000,331,11096946,-795,0,1701108400,12977.528443169991,113.81024772000092,54389.29100736 2023-11-27,18:06:42.000,331,11096971,-795,0,1701108401,12977.55538841,113.80319859000156,54389.21414904 2023-11-27,18:06:43.000,331,11096980,-795,0,1701108402,12977.508234239991,113.72565816000133,54389.304981600006 2023-11-27,18:06:44.000,331,11096960,-795,0,1701108403,12977.488025309991,113.71860903000197,54389.067419520004 2023-11-27,18:06:45.000,331,11096898,-795,0,1701108404,12977.521706859996,113.71860903000197,54389.1652392 2023-11-27,18:06:46.000,331,11096946,-795,0,1701108405,12977.629487819991,113.66221598999982,54389.284020240004 2023-11-27,18:06:47.000,331,11097018,-795,0,1701108406,12977.602542579996,113.61287208000431,54389.21414904 2023-11-27,18:06:48.000,331,11096967,-795,0,1701108407,12977.649696749992,113.55647904000216,54389.15825208001 2023-11-27,18:06:49.000,331,11096966,-795,0,1701108408,12977.723796159997,113.46484035000321,54389.24209752 2023-11-27,18:06:50.000,331,11096971,-795,0,1701108409,12977.683378299997,113.36615253000491,54389.137290720006 2023-11-27,18:06:51.000,331,11096948,-795,0,1701108410,12977.582333649996,113.35205426999892,54389.14427784 2023-11-27,18:06:52.000,331,11096966,-795,0,1701108411,12977.45434376,113.4013981800017,54389.00453544 2023-11-27,18:06:53.000,331,11097017,-795,0,1701108412,12977.43413483,113.42959469999914,54389.088380880006 2023-11-27,18:06:54.000,331,11096951,-795,0,1701108413,12977.521706859996,113.48598774000129,54389.12331648 2023-11-27,18:06:55.000,331,11096977,-795,0,1701108414,12977.548652099991,113.53533165000408,54389.256071760006 2023-11-27,18:06:56.000,331,11096967,-795,0,1701108415,12977.616015200001,113.52828252000472,54389.27703312001 2023-11-27,18:06:57.000,331,11096915,-795,0,1701108416,12977.656433060001,113.4507420900045,54389.26305888 2023-11-27,18:06:58.000,331,11096950,-795,0,1701108417,12977.656433060001,113.45779122000386,54389.22812328001 2023-11-27,18:06:59.000,331,11096916,-795,0,1701108418,12977.676641990001,113.42959469999914,54389.27703312001 2023-11-27,18:07:00.000,331,11096916,-795,0,1701108419,12977.703587229997,113.47188948000257,54389.31895584 2023-11-27,18:07:01.000,331,11096997,-795,0,1701108420,12977.663169369996,113.4507420900045,54389.34690432001 2023-11-27,18:07:02.000,331,11096954,-795,0,1701108421,12977.663169369996,113.47188948000257,54389.19318768 2023-11-27,18:07:03.000,331,11096926,-795,0,1701108422,12977.636224130001,113.4366438299985,54389.20716192001 2023-11-27,18:07:04.000,331,11096939,-795,0,1701108423,12977.737268780002,113.46484035000321,54389.34690432001 2023-11-27,18:07:05.000,331,11096958,-795,0,1701108424,12977.723796159997,113.4366438299985,54389.353891440005 2023-11-27,18:07:06.000,331,11096971,-795,0,1701108425,12977.548652099991,113.4366438299985,54389.29100736 2023-11-27,18:07:07.000,331,11096927,-555,0,1701108426,12977.669905679992,113.40844731000107,54389.37485280001 2023-11-27,18:07:08.000,331,11096983,-795,0,1701108427,12977.649696749992,113.37320166000427,54389.304981600006 2023-11-27,18:07:09.000,331,11096958,-795,0,1701108428,12977.717059850002,113.35910339999828,54389.29799448001 2023-11-27,18:07:10.000,331,11097013,-795,0,1701108429,12977.750741399992,113.31680862000212,54389.44472400001 2023-11-27,18:07:11.000,331,11096965,-795,0,1701108430,12977.744005089997,113.31680862000212,54389.45869824 2023-11-27,18:07:12.000,331,11096967,-795,0,1701108431,12977.730532469992,113.29566123000404,54389.43074976 2023-11-27,18:07:13.000,331,11096969,-795,0,1701108432,12977.757477710002,113.26746470999933,54389.43074976 2023-11-27,18:07:14.000,331,11096961,-795,0,1701108433,12977.710323539992,113.26746470999933,54389.521582320005 2023-11-27,18:07:15.000,331,11096906,-795,0,1701108434,12977.696850920001,113.26041557999997,54389.55651792 2023-11-27,18:07:16.000,331,11096978,-795,0,1701108435,12977.703587229997,113.24631732000125,54389.43074976 2023-11-27,18:07:17.000,331,11096951,-795,0,1701108436,12977.750741399992,113.22516993000318,54389.51459520001 2023-11-27,18:07:18.000,331,11096987,-795,0,1701108437,12977.703587229997,113.17582602000039,54389.36087856 2023-11-27,18:07:19.000,331,11096926,-795,0,1701108438,12977.703587229997,113.16172776000167,54389.39581416001 2023-11-27,18:07:20.000,331,11096966,-795,0,1701108439,12977.777686640002,113.14058037000359,54389.54254368001 2023-11-27,18:07:21.000,331,11096958,-795,0,1701108440,12977.770950329992,113.06303994000336,54389.52856944 2023-11-27,18:07:22.000,331,11096966,-795,0,1701108441,12977.777686640002,113.0912364600008,54389.57747928 2023-11-27,18:07:23.000,331,11096936,-795,0,1701108442,12977.690114609992,112.9925486400025,54389.41677552001 2023-11-27,18:07:24.000,331,11096981,-795,0,1701108443,12977.690114609992,113.00664690000121,54389.451711120004 2023-11-27,18:07:25.000,331,11096973,-795,0,1701108444,12977.676641990001,112.95025385999907,54389.41677552001 2023-11-27,18:07:26.000,331,11096928,-795,0,1701108445,12977.703587229997,112.88681169000483,54389.55651792 2023-11-27,18:07:27.000,331,11096962,-795,0,1701108446,12977.656433060001,112.83746778000204,54389.4097884 2023-11-27,18:07:28.000,331,11096921,-795,0,1701108447,12977.676641990001,112.75992735000182,54389.48664672 2023-11-27,18:07:29.000,331,11096985,-795,0,1701108448,12977.750741399992,112.67533779000223,54389.52856944 2023-11-27,18:07:30.000,331,11096970,-795,0,1701108449,12977.737268780002,112.59074823000265,54389.51459520001 2023-11-27,18:07:31.000,331,11096956,-795,0,1701108450,12977.703587229997,112.52025693000178,54389.4796596 2023-11-27,18:07:32.000,331,11096879,-795,0,1701108451,12977.629487819991,112.47796214999835,54389.4097884 2023-11-27,18:07:33.000,331,11096962,-795,0,1701108452,12977.649696749992,112.41451998000412,54389.451711120004 2023-11-27,18:07:34.000,331,11096948,-795,0,1701108453,12977.710323539992,112.35812694000197,54389.4796596 2023-11-27,18:07:35.000,331,11096993,-795,0,1701108454,12977.723796159997,112.30878302999918,54389.52856944 2023-11-27,18:07:36.000,331,11096970,-795,0,1701108455,12977.797895570002,112.2523899900043,54389.57747928 2023-11-27,18:07:37.000,331,11096952,-795,0,1701108456,12977.784422949997,112.20304608000151,54389.52856944 2023-11-27,18:07:38.000,331,11096957,-795,0,1701108457,12977.777686640002,112.21009521000087,54389.44472400001 2023-11-27,18:07:39.000,331,11096977,-795,0,1701108458,12977.831577119992,112.12550565000129,54389.4796596 2023-11-27,18:07:40.000,331,11096970,-795,0,1701108459,12977.838313430002,112.12550565000129,54389.49363384001 2023-11-27,18:07:41.000,331,11096937,-795,0,1701108460,12977.905676529997,112.11845652000193,54389.53555656 2023-11-27,18:07:42.000,331,11096939,-795,0,1701108461,12977.898940220002,112.11845652000193,54389.39581416001 2023-11-27,18:07:43.000,331,11096982,-795,0,1701108462,12977.892203909993,112.09026000000449,54389.41677552001 2023-11-27,18:07:44.000,331,11096972,-795,0,1701108463,12977.905676529997,112.09730913000385,54389.521582320005 2023-11-27,18:07:45.000,331,11096925,-795,0,1701108464,12977.966303319998,112.09730913000385,54389.62638912 2023-11-27,18:07:46.000,331,11096926,-795,0,1701108465,12977.952830699993,112.06911260999914,54389.5495308 2023-11-27,18:07:47.000,331,11096908,-795,0,1701108466,12977.932621769993,112.03386696000234,54389.59844064 2023-11-27,18:07:48.000,331,11096995,-795,0,1701108467,12977.885467599997,112.0409160900017,54389.5495308 2023-11-27,18:07:49.000,331,11096917,-795,0,1701108468,12977.898940220002,111.99862130999827,54389.48664672 2023-11-27,18:07:50.000,331,11096960,-795,0,1701108469,12977.919149150002,111.99862130999827,54389.55651792 2023-11-27,18:07:51.000,331,11096981,-795,0,1701108470,12977.858522360002,111.99862130999827,54389.591453520006 2023-11-27,18:07:52.000,331,11096960,-795,0,1701108471,12977.791159259992,111.97042479000083,54389.46568536001 2023-11-27,18:07:53.000,331,11096929,-795,0,1701108472,12977.858522360002,111.91403174999868,54389.4796596 2023-11-27,18:07:54.000,331,11096983,-795,0,1701108473,12977.757477710002,111.88583523000125,54389.4097884 2023-11-27,18:07:55.000,331,11096963,-795,0,1701108474,12977.737268780002,111.83649131999846,54389.58446640001 2023-11-27,18:07:56.000,331,11096965,-795,0,1701108475,12977.676641990001,111.86468784000317,54389.56350504001 2023-11-27,18:07:57.000,331,11096955,-795,0,1701108476,12977.616015200001,111.82239305999974,54389.57747928 2023-11-27,18:07:58.000,331,11096951,-795,0,1701108477,12977.521706859996,111.75190175999887,54389.38882704 2023-11-27,18:07:59.000,331,11096941,-795,0,1701108478,12977.44760744999,111.77304915000423,54389.4097884 2023-11-27,18:08:00.000,331,11096934,-795,0,1701108479,12977.51497055,111.7307543700008,54389.62638912 2023-11-27,18:08:01.000,331,11096963,-795,0,1701108480,12977.49476162,111.65321394000057,54389.58446640001 2023-11-27,18:08:02.000,331,11096951,-795,0,1701108481,12977.481288999996,111.60387002999778,54389.62638912 2023-11-27,18:08:03.000,331,11096955,-795,0,1701108482,12977.38698065999,111.54042786000355,54389.591453520006 2023-11-27,18:08:04.000,331,11096933,-795,0,1701108483,12977.26572707999,111.4840348200014,54389.43773688 2023-11-27,18:08:05.000,331,11096928,-795,0,1701108484,12977.20510028999,111.42059264999989,54389.423762640006 2023-11-27,18:08:06.000,331,11096954,-795,0,1701108485,12977.25225446,111.39944526000181,54389.48664672 2023-11-27,18:08:07.000,331,11097004,-795,0,1701108486,12977.11079195,111.39944526000181,54389.4097884 2023-11-27,18:08:08.000,331,11096949,-795,0,1701108487,12977.157946119994,111.3360030900003,54389.33293008 2023-11-27,18:08:09.000,331,11096934,-795,0,1701108488,12977.17141874,111.28665918000479,54389.61241488001 2023-11-27,18:08:10.000,331,11096956,-795,0,1701108489,12977.137737189994,111.29370831000415,54389.57747928 2023-11-27,18:08:11.000,331,11096918,-795,0,1701108490,12977.08384670999,111.26551178999944,54389.472672480006 2023-11-27,18:08:12.000,331,11096971,-795,0,1701108491,12977.04342884999,111.18797135999921,54389.32594296001 2023-11-27,18:08:13.000,331,11096955,-795,0,1701108492,12977.023219919989,111.19502048999857,54389.31196872 2023-11-27,18:08:14.000,331,11096976,-795,0,1701108493,12977.036692539994,111.15272571000241,54389.4097884 2023-11-27,18:08:15.000,331,11096982,-795,0,1701108494,12976.996274679994,111.1386274500037,54389.472672480006 2023-11-27,18:08:16.000,331,11096936,-795,0,1701108495,12977.016483609994,111.11748005999834,54389.56350504001 2023-11-27,18:08:17.000,331,11096933,-795,0,1701108496,12977.003010989989,111.0892835400009,54389.451711120004 2023-11-27,18:08:18.000,331,11096981,-795,0,1701108497,12976.955856819994,111.11043092999898,54389.353891440005 2023-11-27,18:08:19.000,331,11096847,-795,0,1701108498,12976.969329439999,111.10338179999962,54389.46568536001 2023-11-27,18:08:20.000,331,11096932,-715,0,1701108499,12976.942384199989,111.1386274500037,54389.423762640006 2023-11-27,18:08:21.000,331,11096951,-795,0,1701108500,12976.901966339989,111.1245291899977,54389.423762640006 2023-11-27,18:08:22.000,331,11096956,-795,0,1701108501,12976.848075859998,111.16682397000113,54389.256071760006 2023-11-27,18:08:23.000,331,11096916,-795,0,1701108502,12976.814394309993,111.19502048999857,54389.304981600006 2023-11-27,18:08:24.000,331,11096982,-795,0,1701108503,12976.908702649998,111.25846266000008,54389.50062096 2023-11-27,18:08:25.000,331,11096952,-795,0,1701108504,12976.888493719998,111.2725609199988,54389.54254368001 2023-11-27,18:08:26.000,331,11096948,-795,0,1701108505,12976.868284789998,111.34305221999966,54389.49363384001 2023-11-27,18:08:27.000,331,11096927,-795,0,1701108506,12976.841339549988,111.3853470000031,54389.423762640006 2023-11-27,18:08:28.000,331,11096936,-795,0,1701108507,12976.767240139998,111.44174003999797,54389.31895584 2023-11-27,18:08:29.000,331,11096906,-795,0,1701108508,12976.780712760003,111.44174003999797,54389.39581416001 2023-11-27,18:08:30.000,331,11096930,-795,0,1701108509,12976.848075859998,111.52632960000483,54389.52856944 2023-11-27,18:08:31.000,331,11096982,-795,0,1701108510,12976.767240139998,111.5192804699982,54389.5495308 2023-11-27,18:08:32.000,331,11096937,-795,0,1701108511,12976.659459180002,111.60387002999778,54389.41677552001 2023-11-27,18:08:33.000,331,11096987,-795,0,1701108512,12976.720085970002,111.59682089999842,54389.521582320005 2023-11-27,18:08:34.000,331,11096939,-795,0,1701108513,12976.720085970002,111.61091916000441,54389.591453520006 2023-11-27,18:08:35.000,331,11096972,-795,0,1701108514,12976.645986559997,111.59682089999842,54389.43773688 2023-11-27,18:08:36.000,331,11096971,-795,0,1701108515,12976.585359769997,111.65321394000057,54389.423762640006 2023-11-27,18:08:37.000,331,11096926,-795,0,1701108516,12976.619041320002,111.64616481000121,54389.43773688 2023-11-27,18:08:38.000,331,11096891,-795,0,1701108517,12976.598832390002,111.61796829000377,54389.21414904 2023-11-27,18:08:39.000,331,11096927,-795,0,1701108518,12976.619041320002,111.56157525000162,54389.17222632 2023-11-27,18:08:40.000,331,11096922,-795,0,1701108519,12976.652722869992,111.42059264999989,54389.31196872 2023-11-27,18:08:41.000,331,11096968,-795,0,1701108520,12976.565150839997,111.37829787000373,54389.423762640006 2023-11-27,18:08:42.000,331,11096909,-795,0,1701108521,12976.423688329996,111.46288743000332,54389.38183992 2023-11-27,18:08:43.000,331,11096916,-795,0,1701108522,12976.309171059991,111.52632960000483,54389.21414904 2023-11-27,18:08:44.000,331,11096930,-795,0,1701108523,12976.322643679996,111.59682089999842,54389.270046 2023-11-27,18:08:45.000,331,11096924,-795,0,1701108524,12976.25528058,111.67436132999865,54389.32594296001 2023-11-27,18:08:46.000,331,11096933,-795,0,1701108525,12976.329379989991,111.68845959000464,54389.43074976 2023-11-27,18:08:47.000,331,11096888,-795,0,1701108526,12976.262016889996,111.7307543700008,54389.284020240004 2023-11-27,18:08:48.000,331,11096968,-795,0,1701108527,12976.302434749996,111.76600002000487,54389.36087856 2023-11-27,18:08:49.000,331,11096958,-795,0,1701108528,12976.369797849991,111.80829480000102,54389.451711120004 2023-11-27,18:08:50.000,331,11096945,-795,0,1701108529,12976.423688329996,111.85058958000445,54389.48664672 2023-11-27,18:08:51.000,331,11096933,-795,0,1701108530,12976.396743090001,111.92108087999804,54389.48664672 2023-11-27,18:08:52.000,331,11096918,-795,0,1701108531,12976.342852609996,111.92813001000468,54389.304981600006 2023-11-27,18:08:53.000,331,11096978,-795,0,1701108532,12976.396743090001,111.9422282700034,54389.353891440005 2023-11-27,18:08:54.000,331,11096977,-795,0,1701108533,12976.504524049997,111.96337566000147,54389.43773688 2023-11-27,18:08:55.000,331,11096906,-795,0,1701108534,12976.524732979997,112.06911260999914,54389.48664672 2023-11-27,18:08:56.000,331,11097000,-795,0,1701108535,12976.544941909997,112.0761617399985,54389.5495308 2023-11-27,18:08:57.000,331,11096944,-795,0,1701108536,12976.497787740002,112.09730913000385,54389.56350504001 2023-11-27,18:08:58.000,331,11096929,-795,0,1701108537,12976.497787740002,112.11845652000193,54389.37485280001 2023-11-27,18:08:59.000,331,11096924,-795,0,1701108538,12976.551678219992,112.16780043000472,54389.521582320005 2023-11-27,18:09:00.000,331,11096999,-795,0,1701108539,12976.504524049997,112.14665303999936,54389.49363384001 2023-11-27,18:09:01.000,331,11096901,-795,0,1701108540,12976.511260359992,112.1889478200028,54389.50760808 2023-11-27,18:09:02.000,331,11096919,-795,0,1701108541,12976.430424639992,112.22419346999959,54389.43773688 2023-11-27,18:09:03.000,331,11096978,-795,0,1701108542,12976.410215709991,112.26648825000302,54389.36786568 2023-11-27,18:09:04.000,331,11096920,-795,0,1701108543,12976.484315119997,112.23829172999831,54389.570492160005 2023-11-27,18:09:05.000,331,11096963,-795,0,1701108544,12976.484315119997,112.20304608000151,54389.55651792 2023-11-27,18:09:06.000,331,11096957,-795,0,1701108545,12976.464106189997,112.25943912000366,54389.521582320005 2023-11-27,18:09:07.000,331,11096932,-795,0,1701108546,12976.416952020001,112.23829172999831,54389.52856944 2023-11-27,18:09:08.000,331,11096935,-795,0,1701108547,12976.221599029996,112.2523899900043,54389.31196872 2023-11-27,18:09:09.000,331,11096940,-795,0,1701108548,12976.23507165,112.20304608000151,54389.26305888 2023-11-27,18:09:10.000,331,11096875,-795,0,1701108549,12976.309171059991,112.23829172999831,54389.33293008 2023-11-27,18:09:11.000,331,11096928,-795,0,1701108550,12976.349588919991,112.21714434000023,54389.46568536001 2023-11-27,18:09:12.000,331,11096940,-795,0,1701108551,12976.356325230001,112.22419346999959,54389.55651792 2023-11-27,18:09:13.000,331,11096977,-795,0,1701108552,12976.29569844,112.16780043000472,54389.51459520001 2023-11-27,18:09:14.000,331,11096946,-795,0,1701108553,12976.26875319999,112.1889478200028,54389.41677552001 2023-11-27,18:09:15.000,331,11096898,-795,0,1701108554,12976.309171059991,112.17484956000408,54389.402801280004 2023-11-27,18:09:16.000,331,11096930,-795,0,1701108555,12976.29569844,112.16075129999808,54389.52856944 2023-11-27,18:09:17.000,331,11096932,-795,0,1701108556,12976.3361163,112.0761617399985,54389.57747928 2023-11-27,18:09:18.000,331,11096978,-795,0,1701108557,12976.221599029996,112.09730913000385,54389.46568536001 2023-11-27,18:09:19.000,331,11096946,-795,0,1701108558,12976.22833533999,112.09026000000449,54389.472672480006 2023-11-27,18:09:20.000,331,11096930,-795,0,1701108559,12976.329379989991,112.09730913000385,54389.67529896 2023-11-27,18:09:21.000,331,11096969,-795,0,1701108560,12976.288962129991,112.05501435000042,54389.6543376 2023-11-27,18:09:22.000,331,11097010,-795,0,1701108561,12976.26875319999,112.0056704400049,54389.61241488001 2023-11-27,18:09:23.000,331,11096935,-795,0,1701108562,12976.241807959996,112.01271957000426,54389.423762640006 2023-11-27,18:09:24.000,331,11096997,-795,0,1701108563,12976.21486272,112.0056704400049,54389.5495308 2023-11-27,18:09:25.000,331,11096942,-795,0,1701108564,12976.16770854999,111.98452304999955,54389.59844064 2023-11-27,18:09:26.000,331,11096955,-795,0,1701108565,12976.17444486,112.0409160900017,54389.570492160005 2023-11-27,18:09:27.000,331,11096928,-795,0,1701108566,12976.080136519995,112.0056704400049,54389.43074976 2023-11-27,18:09:28.000,331,11096984,-795,0,1701108567,12976.059927589995,112.04796522000106,54389.5495308 2023-11-27,18:09:29.000,331,11096977,-795,0,1701108568,12976.100345449995,111.94927740000276,54389.67529896 2023-11-27,18:09:30.000,331,11096920,-795,0,1701108569,12976.07340021,111.98452304999955,54389.62638912 2023-11-27,18:09:31.000,331,11096902,-795,0,1701108570,12976.08687282999,111.99862130999827,54389.570492160005 2023-11-27,18:09:32.000,331,11096936,-795,0,1701108571,12975.958882939995,111.98452304999955,54389.32594296001 2023-11-27,18:09:33.000,331,11096929,-795,0,1701108572,12975.96561924999,111.98452304999955,54389.36087856 2023-11-27,18:09:34.000,331,11096944,-795,0,1701108573,12975.95214663,111.99862130999827,54389.48664672 2023-11-27,18:09:35.000,331,11096979,-795,0,1701108574,12975.90499245999,112.05501435000042,54389.50062096 2023-11-27,18:09:36.000,331,11096991,-795,0,1701108575,12975.94541031999,111.99862130999827,54389.55651792 2023-11-27,18:09:37.000,331,11096912,-795,0,1701108576,12975.851101979999,111.97042479000083,54389.48664672 2023-11-27,18:09:38.000,331,11096996,-795,0,1701108577,12975.857838289994,111.99157217999891,54389.353891440005 2023-11-27,18:09:39.000,331,11096892,-795,0,1701108578,12975.871310909999,112.02681783000298,54389.43074976 2023-11-27,18:09:40.000,331,11096973,-795,0,1701108579,12975.90499245999,111.97042479000083,54389.48664672 2023-11-27,18:09:41.000,331,11096962,-795,0,1701108580,12975.857838289994,111.99862130999827,54389.38882704 2023-11-27,18:09:42.000,331,11096954,-795,0,1701108581,12975.817420429994,111.94927740000276,54389.284020240004 2023-11-27,18:09:43.000,331,11096952,-795,0,1701108582,12975.770266259999,111.95632653000212,54389.3399172 2023-11-27,18:09:44.000,331,11096951,-795,0,1701108583,12975.851101979999,111.96337566000147,54389.451711120004 2023-11-27,18:09:45.000,331,11096941,-795,0,1701108584,12975.84436566999,111.95632653000212,54389.4796596 2023-11-27,18:09:46.000,331,11096948,-795,0,1701108585,12975.857838289994,111.91403174999868,54389.472672480006 2023-11-27,18:09:47.000,331,11096945,-795,0,1701108586,12975.817420429994,111.98452304999955,54389.43074976 2023-11-27,18:09:48.000,331,11097016,-795,0,1701108587,12975.736584709994,111.87878610000189,54389.31196872 2023-11-27,18:09:49.000,331,11096969,-795,0,1701108588,12975.682694229989,111.86468784000317,54389.32594296001 2023-11-27,18:09:50.000,331,11096990,-795,0,1701108589,12975.702903159989,111.81534393000038,54389.41677552001 2023-11-27,18:09:51.000,331,11096963,-795,0,1701108590,12975.689430539998,111.78714741000294,54389.53555656 2023-11-27,18:09:52.000,331,11096959,-795,0,1701108591,12975.662485299988,111.73780350000015,54389.46568536001 2023-11-27,18:09:53.000,331,11096958,-795,0,1701108592,12975.615331129993,111.68845959000464,54389.41677552001 2023-11-27,18:09:54.000,331,11096923,-795,0,1701108593,12975.649012679998,111.64616481000121,54389.56350504001 2023-11-27,18:09:55.000,331,11096995,-795,0,1701108594,12975.574913269993,111.61091916000441,54389.56350504001 2023-11-27,18:09:56.000,331,11096990,-795,0,1701108595,12975.514286479993,111.55452612000227,54389.423762640006 2023-11-27,18:09:57.000,331,11096938,-795,0,1701108596,12975.460396000002,111.49813308000012,54389.472672480006 2023-11-27,18:09:58.000,331,11096991,-795,0,1701108597,12975.419978140002,111.46288743000332,54389.39581416001 2023-11-27,18:09:59.000,331,11097004,-795,0,1701108598,12975.291988249992,111.39944526000181,54389.34690432001 2023-11-27,18:10:00.000,331,11096997,-795,0,1701108599,12975.413241829992,111.36419960999774,54389.58446640001 2023-11-27,18:10:01.000,331,11096941,-795,0,1701108600,12975.339142420002,111.3360030900003,54389.49363384001 2023-11-27,18:10:02.000,331,11096998,-795,0,1701108601,12975.352615039992,111.25141353000072,54389.49363384001 2023-11-27,18:10:03.000,331,11096940,-795,0,1701108602,12975.217888840001,111.22321701000328,54389.29100736 2023-11-27,18:10:04.000,331,11096926,-795,0,1701108603,12975.204416219996,111.17387310000049,54389.36087856 2023-11-27,18:10:05.000,331,11096987,-795,0,1701108604,12975.177470980001,111.18092222999985,54389.4097884 2023-11-27,18:10:06.000,331,11096941,-795,0,1701108605,12975.184207289996,111.0892835400009,54389.34690432001 2023-11-27,18:10:07.000,331,11096913,-795,0,1701108606,12975.07642633,111.04698876000475,54389.31895584 2023-11-27,18:10:08.000,331,11096916,-795,0,1701108607,12975.069690019991,111.0258413699994,54389.31196872 2023-11-27,18:10:09.000,331,11096973,-795,0,1701108608,12975.089898949991,110.96944833000452,54389.27703312001 2023-11-27,18:10:10.000,331,11096926,-795,0,1701108609,12975.022535849996,110.96239919999789,54389.15126496 2023-11-27,18:10:11.000,331,11096913,-795,0,1701108610,12975.07642633,110.96944833000452,54389.36786568 2023-11-27,18:10:12.000,331,11096901,-795,0,1701108611,12975.02927215999,110.9271535500011,54389.15825208001 2023-11-27,18:10:13.000,331,11097002,-795,0,1701108612,12974.96864536999,110.96239919999789,54389.2001748 2023-11-27,18:10:14.000,331,11096991,-795,0,1701108613,12975.022535849996,110.95535006999853,54389.1652392 2023-11-27,18:10:15.000,331,11096920,-795,0,1701108614,12974.941700129995,110.98354659000324,54389.24209752 2023-11-27,18:10:17.000,331,11096928,-795,0,1701108616,12974.94843643999,110.99764485000196,54389.270046 2023-11-27,18:10:18.000,331,11096975,-795,0,1701108617,12974.94843643999,110.99764485000196,54389.24908464001 2023-11-27,18:10:19.000,331,11096954,-795,0,1701108618,12974.91475489,111.00469398000132,54389.22812328001 2023-11-27,18:10:20.000,331,11096977,-755,0,1701108619,12974.79350131,111.01879224000004,54389.018509680005 2023-11-27,18:10:21.000,331,11096993,-795,0,1701108620,12974.73287452,111.05403789000411,54389.08139376001 2023-11-27,18:10:22.000,331,11096964,-795,0,1701108621,12974.800237619995,111.11748005999834,54389.08139376001 2023-11-27,18:10:23.000,331,11096955,-795,0,1701108622,12974.69245666,111.18092222999985,54389.1652392 2023-11-27,18:10:24.000,331,11096959,-795,0,1701108623,12974.638566179994,111.14567658000306,54388.97658696 2023-11-27,18:10:25.000,331,11096936,-795,0,1701108624,12974.638566179994,111.19502048999857,54389.07440664 2023-11-27,18:10:26.000,331,11096932,-795,0,1701108625,12974.64530248999,111.19502048999857,54389.14427784 2023-11-27,18:10:27.000,331,11096937,-795,0,1701108626,12974.524048909989,111.28665918000479,54389.06043240001 2023-11-27,18:10:28.000,331,11096954,-795,0,1701108627,12974.598148319994,111.2725609199988,54389.095368 2023-11-27,18:10:29.000,331,11096920,-795,0,1701108628,12974.550994149999,111.29370831000415,54388.99056120001 2023-11-27,18:10:30.000,331,11096916,-795,0,1701108629,12974.463422119989,111.26551178999944,54388.948638480004 2023-11-27,18:10:31.000,331,11096970,-795,0,1701108630,12974.503839979989,111.28665918000479,54389.10235512 2023-11-27,18:10:32.000,331,11096933,-795,0,1701108631,12974.571203079999,111.26551178999944,54389.20716192001 2023-11-27,18:10:33.000,331,11096921,-795,0,1701108632,12974.557730459994,111.237315270002,54389.088380880006 2023-11-27,18:10:34.000,331,11096912,-795,0,1701108633,12974.544257839989,111.24436440000136,54389.08139376001 2023-11-27,18:10:35.000,331,11096971,-795,0,1701108634,12974.490367359998,111.25141353000072,54388.99056120001 2023-11-27,18:10:36.000,331,11096916,-795,0,1701108635,12974.483631049989,111.25141353000072,54388.8857544 2023-11-27,18:10:37.000,331,11096915,-795,0,1701108636,12974.449949499998,111.21616788000392,54388.97658696 2023-11-27,18:10:38.000,331,11096958,-795,0,1701108637,12974.416267949993,111.22321701000328,54388.74601200001 2023-11-27,18:10:39.000,331,11096928,-795,0,1701108638,12974.328695919998,111.18797135999921,54388.83684456 2023-11-27,18:10:40.000,331,11096907,-795,0,1701108639,12974.369113779998,111.237315270002,54388.99056120001 2023-11-27,18:10:41.000,331,11096939,-795,0,1701108640,12974.328695919998,111.18797135999921,54388.90671576 2023-11-27,18:10:42.000,331,11096931,-795,0,1701108641,12974.295014369993,111.18797135999921,54388.78793472 2023-11-27,18:10:43.000,331,11096950,-795,0,1701108642,12974.342168540003,111.237315270002,54388.969599840006 2023-11-27,18:10:44.000,331,11096914,-795,0,1701108643,12974.247860199997,111.24436440000136,54388.78793472 2023-11-27,18:10:45.000,331,11096930,-795,0,1701108644,12974.193969719992,111.237315270002,54388.80889608 2023-11-27,18:10:46.000,331,11096941,-795,0,1701108645,12974.301750680002,111.25141353000072,54388.91370288001 2023-11-27,18:10:47.000,331,11096918,-795,0,1701108646,12974.281541750002,111.26551178999944,54388.93466424 2023-11-27,18:10:48.000,331,11096943,-795,0,1701108647,12974.268069129997,111.24436440000136,54388.8857544 2023-11-27,18:10:49.000,331,11096985,-795,0,1701108648,12974.335432229993,111.29370831000415,54388.920690000006 2023-11-27,18:10:50.000,331,11096941,-795,0,1701108649,12974.301750680002,111.30780657000287,54388.8857544 2023-11-27,18:10:51.000,331,11096968,-795,0,1701108650,12974.355641159993,111.32895396000094,54388.9556256 2023-11-27,18:10:52.000,331,11096933,-795,0,1701108651,12974.335432229993,111.3360030900003,54388.80889608 2023-11-27,18:10:53.000,331,11096963,-795,0,1701108652,12974.463422119989,111.32895396000094,54389.018509680005 2023-11-27,18:10:54.000,331,11096944,-795,0,1701108653,12974.416267949993,111.35010134999902,54388.84383168001 2023-11-27,18:10:55.000,331,11096961,-795,0,1701108654,12974.429740569998,111.41354352000053,54388.8158832 2023-11-27,18:10:56.000,331,11096891,-795,0,1701108655,12974.503839979989,111.39944526000181,54388.87178016001 2023-11-27,18:10:57.000,331,11096934,-795,0,1701108656,12974.584675699989,111.39239613000245,54389.01152256001 2023-11-27,18:10:58.000,331,11096976,-795,0,1701108657,12974.557730459994,111.39944526000181,54388.94165136001 2023-11-27,18:10:59.000,331,11096931,-795,0,1701108658,12974.524048909989,111.39239613000245,54388.79492184001 2023-11-27,18:11:00.000,331,11096944,-795,0,1701108659,12974.618357249994,111.3853470000031,54388.84383168001 2023-11-27,18:11:01.000,331,11096962,-795,0,1701108660,12974.64530248999,111.3853470000031,54388.98357408 2023-11-27,18:11:02.000,331,11096937,-795,0,1701108661,12974.71266559,111.43469090999861,54388.96261272001 2023-11-27,18:11:03.000,331,11096956,-795,0,1701108662,12974.66551141999,111.40649439000117,54388.83684456 2023-11-27,18:11:04.000,331,11096978,-795,0,1701108663,12974.73287452,111.35010134999902,54388.899728640004 2023-11-27,18:11:05.000,331,11096997,-795,0,1701108664,12974.800237619995,111.3360030900003,54388.99754832 2023-11-27,18:11:06.000,331,11096949,-795,0,1701108665,12974.82718285999,111.28665918000479,54388.99754832 2023-11-27,18:11:07.000,331,11096946,-795,0,1701108666,12974.82718285999,111.22321701000328,54389.01152256001 2023-11-27,18:11:08.000,331,11096950,-795,0,1701108667,12974.80697392999,111.27961004999815,54388.99056120001 2023-11-27,18:11:09.000,331,11096937,-795,0,1701108668,12974.780028689995,111.18797135999921,54388.91370288001 2023-11-27,18:11:10.000,331,11096913,-795,0,1701108669,12974.79350131,111.14567658000306,54388.850818800005 2023-11-27,18:11:11.000,331,11096942,-795,0,1701108670,12974.70592927999,111.1386274500037,54388.84383168001 2023-11-27,18:11:12.000,331,11096942,-795,0,1701108671,12974.81371024,111.08223441000155,54388.948638480004 2023-11-27,18:11:13.000,331,11096969,-795,0,1701108672,12974.840655479995,111.07518528000219,54389.08139376001 2023-11-27,18:11:14.000,331,11096975,-795,0,1701108673,12974.74634713999,111.09633267000027,54388.91370288001 2023-11-27,18:11:15.000,331,11096935,-795,0,1701108674,12974.79350131,111.07518528000219,54389.0254968 2023-11-27,18:11:16.000,331,11096994,-795,0,1701108675,12974.80697392999,111.06813615000283,54389.05344528 2023-11-27,18:11:17.000,331,11096935,-795,0,1701108676,12974.739610829994,111.08223441000155,54388.96261272001 2023-11-27,18:11:18.000,331,11096929,-795,0,1701108677,12974.75308345,111.03993962999812,54388.98357408 2023-11-27,18:11:19.000,331,11096974,-795,0,1701108678,12974.69245666,111.03289049999876,54388.94165136001 2023-11-27,18:11:20.000,331,11096984,-795,0,1701108679,12974.699192969994,111.06108702000347,54389.03947104001 2023-11-27,18:11:21.000,331,11096906,-795,0,1701108680,12974.69245666,111.0258413699994,54388.9556256 2023-11-27,18:11:22.000,331,11096938,-795,0,1701108681,12974.62509355999,111.05403789000411,54388.969599840006 2023-11-27,18:11:23.000,331,11096902,-795,0,1701108682,12974.591412009999,111.03993962999812,54388.84383168001 2023-11-27,18:11:24.000,331,11096953,-795,0,1701108683,12974.557730459994,111.04698876000475,54388.899728640004 2023-11-27,18:11:25.000,331,11096895,-795,0,1701108684,12974.517312599994,111.07518528000219,54388.92767712 2023-11-27,18:11:26.000,331,11096948,-795,0,1701108685,12974.497103669994,111.09633267000027,54388.93466424 2023-11-27,18:11:27.000,331,11096903,-795,0,1701108686,12974.497103669994,111.1245291899977,54388.93466424 2023-11-27,18:11:28.000,331,11096965,-795,0,1701108687,12974.449949499998,111.11748005999834,54388.87178016001 2023-11-27,18:11:29.000,331,11096974,-795,0,1701108688,12974.449949499998,111.09633267000027,54388.90671576 2023-11-27,18:11:30.000,331,11096939,-795,0,1701108689,12974.389322709998,111.20206961999793,54388.87876728 2023-11-27,18:11:31.000,331,11096902,-795,0,1701108690,12974.375850089993,111.15977484000177,54388.92767712 2023-11-27,18:11:32.000,331,11096930,-795,0,1701108691,12974.342168540003,111.18092222999985,54388.99754832 2023-11-27,18:11:33.000,331,11096964,-795,0,1701108692,12974.295014369993,111.17387310000049,54388.99056120001 2023-11-27,18:11:34.000,331,11096948,-795,0,1701108693,12974.193969719992,111.19502048999857,54388.82985744 2023-11-27,18:11:35.000,331,11096952,-795,0,1701108694,12974.200706030002,111.21616788000392,54388.89274152001 2023-11-27,18:11:36.000,331,11096960,-795,0,1701108695,12974.220914960002,111.23026614000264,54389.018509680005 2023-11-27,18:11:37.000,331,11097015,-795,0,1701108696,12974.220914960002,111.23026614000264,54388.98357408 2023-11-27,18:11:38.000,331,11096934,-795,0,1701108697,12974.180497100002,111.23026614000264,54389.00453544 2023-11-27,18:11:39.000,331,11096944,-795,0,1701108698,12974.113133999992,111.21616788000392,54388.86479304 2023-11-27,18:11:40.000,331,11096900,-795,0,1701108699,12974.133342929992,111.25141353000072,54388.96261272001 2023-11-27,18:11:41.000,331,11096901,-795,0,1701108700,12974.153551859992,111.24436440000136,54388.969599840006 2023-11-27,18:11:42.000,331,11096978,-795,0,1701108701,12974.160288170002,111.26551178999944,54388.948638480004 2023-11-27,18:11:43.000,331,11096950,-795,0,1701108702,12974.113133999992,111.28665918000479,54388.801908960006 2023-11-27,18:11:44.000,331,11096966,-795,0,1701108703,12974.086188759997,111.25141353000072,54388.85780592 2023-11-27,18:11:45.000,331,11096936,-795,0,1701108704,12974.106397689997,111.30780657000287,54388.96261272001 2023-11-27,18:11:46.000,331,11096911,-795,0,1701108705,12974.126606619997,111.3360030900003,54389.018509680005 2023-11-27,18:11:47.000,331,11096916,-795,0,1701108706,12974.160288170002,111.34305221999966,54388.93466424 2023-11-27,18:11:48.000,331,11096949,-795,0,1701108707,12974.126606619997,111.35010134999902,54388.948638480004 2023-11-27,18:11:49.000,331,11096907,-795,0,1701108708,12974.106397689997,111.30075744000351,54388.87178016001 2023-11-27,18:11:50.000,331,11096951,-795,0,1701108709,12974.086188759997,111.2725609199988,54388.82985744 2023-11-27,18:11:51.000,331,11096933,-795,0,1701108710,12974.153551859992,111.30075744000351,54388.948638480004 2023-11-27,18:11:52.000,331,11096935,-795,0,1701108711,12974.140079240002,111.2725609199988,54389.06043240001 2023-11-27,18:11:53.000,331,11096996,-795,0,1701108712,12974.092925069992,111.23026614000264,54388.96261272001 2023-11-27,18:11:54.000,331,11096932,-795,0,1701108713,12974.045770899997,111.18797135999921,54388.969599840006 2023-11-27,18:11:55.000,331,11096942,-795,0,1701108714,12974.086188759997,111.1245291899977,54389.08139376001 2023-11-27,18:11:56.000,331,11096951,-795,0,1701108715,12974.039034590001,111.08223441000155,54389.00453544 2023-11-27,18:11:57.000,331,11097004,-795,0,1701108716,12974.052507209992,111.05403789000411,54389.067419520004 2023-11-27,18:11:58.000,331,11096919,-795,0,1701108717,12973.985144109996,111.05403789000411,54388.948638480004 2023-11-27,18:11:59.000,331,11096933,-795,0,1701108718,12973.958198870001,111.06813615000283,54388.920690000006 2023-11-27,18:12:00.000,331,11096965,-795,0,1701108719,12973.978407800001,111.06813615000283,54388.99056120001 2023-11-27,18:12:01.000,331,11096889,-795,0,1701108720,12974.079452450002,111.03993962999812,54389.10235512 2023-11-27,18:12:02.000,331,11096946,-795,0,1701108721,12974.025561969996,110.99764485000196,54389.13030360001 2023-11-27,18:12:03.000,331,11096887,-795,0,1701108722,12974.018825660001,111.04698876000475,54389.07440664 2023-11-27,18:12:04.000,331,11096953,-795,0,1701108723,12973.998616730001,111.01174311000068,54388.9556256 2023-11-27,18:12:05.000,331,11096941,-795,0,1701108724,12974.012089349992,111.04698876000475,54388.969599840006 2023-11-27,18:12:06.000,331,11096964,-795,0,1701108725,12974.113133999992,111.03993962999812,54389.01152256001 2023-11-27,18:12:07.000,331,11096962,-795,0,1701108726,12974.167024479997,111.03289049999876,54389.05344528 2023-11-27,18:12:08.000,331,11096938,-795,0,1701108727,12974.180497100002,111.01879224000004,54389.018509680005 2023-11-27,18:12:09.000,331,11096991,-795,0,1701108728,12974.254596509993,110.98354659000324,54389.0254968 2023-11-27,18:12:10.000,331,11096945,-795,0,1701108729,12974.315223299993,110.9271535500011,54389.116329360004 2023-11-27,18:12:11.000,331,11096883,-795,0,1701108730,12974.389322709998,110.86371137999959,54389.095368 2023-11-27,18:12:12.000,331,11096963,-795,0,1701108731,12974.335432229993,110.9271535500011,54388.97658696 2023-11-27,18:12:13.000,331,11096923,-795,0,1701108732,12974.389322709998,110.85666225000023,54388.96261272001 2023-11-27,18:12:14.000,331,11096971,-795,0,1701108733,12974.463422119989,110.82141660000343,54388.99754832 2023-11-27,18:12:15.000,331,11096897,-795,0,1701108734,12974.530785219999,110.79322007999872,54389.095368 2023-11-27,18:12:16.000,331,11096966,-795,0,1701108735,12974.524048909989,110.73682704000385,54389.12331648 2023-11-27,18:12:17.000,331,11097001,-795,0,1701108736,12974.503839979989,110.69453226000041,54389.07440664 2023-11-27,18:12:18.000,331,11096944,-795,0,1701108737,12974.544257839989,110.6804340000017,54389.04645816 2023-11-27,18:12:19.000,331,11096955,-795,0,1701108738,12974.497103669994,110.71567964999849,54388.89274152001 2023-11-27,18:12:20.000,331,11096870,-795,0,1701108739,12974.483631049989,110.66633574000298,54388.98357408 2023-11-27,18:12:21.000,331,11096937,-795,0,1701108740,12974.470158429998,110.67338487000234,54389.018509680005 2023-11-27,18:12:22.000,331,11096953,-795,0,1701108741,12974.409531639998,110.6310900899989,54388.94165136001 2023-11-27,18:12:23.000,331,11096921,-795,0,1701108742,12974.308486989998,110.65928661000362,54388.8857544 2023-11-27,18:12:24.000,331,11096983,-795,0,1701108743,12974.321959610003,110.6451883500049,54388.89274152001 2023-11-27,18:12:25.000,331,11096954,-795,0,1701108744,12974.308486989998,110.70863051999913,54388.969599840006 2023-11-27,18:12:26.000,331,11096905,-795,0,1701108745,12974.295014369993,110.72272877999785,54388.97658696 2023-11-27,18:12:27.000,331,11096870,-795,0,1701108746,12974.261332820002,110.73682704000385,54388.969599840006 2023-11-27,18:12:28.000,331,11096947,-795,0,1701108747,12974.254596509993,110.76502356000128,54388.96261272001 2023-11-27,18:12:29.000,331,11096946,-795,0,1701108748,12974.140079240002,110.80731834000471,54388.82985744 2023-11-27,18:12:30.000,331,11096964,-795,0,1701108749,12974.092925069992,110.82141660000343,54388.82985744 2023-11-27,18:12:31.000,331,11096966,-795,0,1701108750,12974.126606619997,110.83551486000215,54388.99754832 2023-11-27,18:12:32.000,331,11096906,-795,0,1701108751,12974.153551859992,110.8919079000043,54389.04645816 2023-11-27,18:12:33.000,331,11096938,-795,0,1701108752,12974.153551859992,110.88485876999766,54388.9556256 2023-11-27,18:12:34.000,331,11096948,-795,0,1701108753,12974.106397689997,110.9271535500011,54388.99754832 2023-11-27,18:12:35.000,331,11096875,-795,0,1701108754,12974.167024479997,110.95535006999853,54389.0254968 2023-11-27,18:12:36.000,331,11096908,-795,0,1701108755,12974.173760789992,110.90600616000302,54389.0254968 2023-11-27,18:12:37.000,331,11096938,-795,0,1701108756,12974.187233409997,110.8778096399983,54389.01152256001 2023-11-27,18:12:38.000,331,11096935,-795,0,1701108757,12974.167024479997,110.86371137999959,54388.92767712 2023-11-27,18:12:39.000,331,11096943,-795,0,1701108758,12974.167024479997,110.89895703000366,54388.850818800005 2023-11-27,18:12:40.000,331,11096957,-795,0,1701108759,12974.234387579992,110.86371137999959,54389.05344528 2023-11-27,18:12:41.000,331,11096985,-795,0,1701108760,12974.308486989998,110.80731834000471,54389.116329360004 2023-11-27,18:12:42.000,331,11096969,-795,0,1701108761,12974.315223299993,110.80731834000471,54389.10934224001 2023-11-27,18:12:43.000,331,11096900,-795,0,1701108762,12974.295014369993,110.77207269000064,54389.03248392 2023-11-27,18:12:44.000,331,11096923,-795,0,1701108763,12974.247860199997,110.82141660000343,54388.8857544 2023-11-27,18:12:45.000,331,11096944,-795,0,1701108764,12974.274805439993,110.75092530000256,54389.00453544 2023-11-27,18:12:46.000,331,11097012,-795,0,1701108765,12974.254596509993,110.7438761700032,54389.116329360004 2023-11-27,18:12:47.000,331,11096920,-795,0,1701108766,12974.281541750002,110.72272877999785,54389.10235512 2023-11-27,18:12:48.000,331,11096944,-795,0,1701108767,12974.167024479997,110.72977791000449,54389.08139376001 2023-11-27,18:12:49.000,331,11096967,-795,0,1701108768,12974.160288170002,110.72977791000449,54389.04645816 2023-11-27,18:12:50.000,331,11096989,-795,0,1701108769,12974.153551859992,110.73682704000385,54389.186200560005 2023-11-27,18:12:51.000,331,11096931,-795,0,1701108770,12974.106397689997,110.71567964999849,54389.12331648 2023-11-27,18:12:52.000,331,11096939,-795,0,1701108771,12974.106397689997,110.72977791000449,54389.137290720006 2023-11-27,18:12:53.000,331,11096956,-795,0,1701108772,12974.018825660001,110.80026920999808,54388.9556256 2023-11-27,18:12:54.000,331,11096966,-795,0,1701108773,12973.964935179996,110.82846573000279,54388.801908960006 2023-11-27,18:12:55.000,331,11096937,-795,0,1701108774,12974.012089349992,110.86371137999959,54388.97658696 2023-11-27,18:12:56.000,331,11096932,-795,0,1701108775,12974.079452450002,110.87076050999895,54389.14427784 2023-11-27,18:12:57.000,331,11096961,-795,0,1701108776,12974.018825660001,110.87076050999895,54389.08139376001 2023-11-27,18:12:58.000,331,11096932,-795,0,1701108777,12974.005353039996,110.90600616000302,54389.03248392 2023-11-27,18:12:59.000,331,11096875,-795,0,1701108778,12973.944726249996,110.94125180999981,54388.899728640004 2023-11-27,18:13:00.000,331,11096946,-795,0,1701108779,12973.985144109996,111.01174311000068,54388.93466424 2023-11-27,18:13:01.000,331,11096970,-795,0,1701108780,12974.012089349992,111.03289049999876,54389.00453544 2023-11-27,18:13:02.000,331,11096914,-795,0,1701108781,12974.059243520001,111.0892835400009,54389.03947104001 2023-11-27,18:13:03.000,331,11096953,-795,0,1701108782,12974.025561969996,111.10338179999962,54388.850818800005 2023-11-27,18:13:04.000,331,11096926,-795,0,1701108783,12974.045770899997,111.16682397000113,54388.90671576 2023-11-27,18:13:05.000,331,11097007,-795,0,1701108784,12974.052507209992,111.13157832000434,54388.899728640004 2023-11-27,18:13:06.000,331,11096954,-715,0,1701108785,12974.099661380002,111.19502048999857,54389.088380880006 2023-11-27,18:13:07.000,331,11096900,-795,0,1701108786,12974.039034590001,111.10338179999962,54389.05344528 2023-11-27,18:13:08.000,331,11096992,-795,0,1701108787,12974.012089349992,111.13157832000434,54389.00453544 2023-11-27,18:13:09.000,331,11096922,-795,0,1701108788,12974.018825660001,111.13157832000434,54388.90671576 2023-11-27,18:13:10.000,331,11096949,-795,0,1701108789,12974.018825660001,111.10338179999962,54388.899728640004 2023-11-27,18:13:11.000,331,11096932,-795,0,1701108790,12974.045770899997,111.15272571000241,54389.067419520004 2023-11-27,18:13:12.000,331,11096970,-795,0,1701108791,12974.018825660001,111.13157832000434,54389.10235512 2023-11-27,18:13:13.000,331,11096946,-795,0,1701108792,12973.971671489991,111.13157832000434,54388.97658696 2023-11-27,18:13:14.000,331,11096960,-795,0,1701108793,12973.944726249996,111.04698876000475,54388.97658696 2023-11-27,18:13:15.000,331,11096936,-795,0,1701108794,12973.978407800001,111.04698876000475,54389.10934224001 2023-11-27,18:13:16.000,331,11096937,-795,0,1701108795,12973.924517319996,111.08223441000155,54389.10235512 2023-11-27,18:13:17.000,331,11096975,-795,0,1701108796,12973.937989940001,111.06813615000283,54389.04645816 2023-11-27,18:13:18.000,331,11096915,-795,0,1701108797,12973.81673636,111.03993962999812,54388.77396048001 2023-11-27,18:13:19.000,331,11096940,-795,0,1701108798,12973.863890529996,110.99764485000196,54388.87876728 2023-11-27,18:13:20.000,331,11096965,-795,0,1701108799,12973.964935179996,110.9905957200026,54389.03248392 2023-11-27,18:13:21.000,331,11096937,-795,0,1701108800,12973.985144109996,110.92010442000173,54388.91370288001 2023-11-27,18:13:22.000,331,11096908,-795,0,1701108801,12974.059243520001,110.88485876999766,54388.850818800005 2023-11-27,18:13:23.000,331,11096883,-795,0,1701108802,12974.079452450002,111.01174311000068,54388.71806352 2023-11-27,18:13:24.000,331,11096910,-795,0,1701108803,12974.106397689997,111.03289049999876,54388.87876728 2023-11-27,18:13:25.000,331,11096951,-795,0,1701108804,12974.025561969996,111.06108702000347,54388.920690000006 2023-11-27,18:13:26.000,331,11096941,-795,0,1701108805,12973.998616730001,111.11043092999898,54389.00453544 2023-11-27,18:13:27.000,331,11096922,-795,0,1701108806,12973.924517319996,111.17387310000049,54389.05344528 2023-11-27,18:13:28.000,331,11096928,-795,0,1701108807,12973.91778101,111.20206961999793,54389.04645816 2023-11-27,18:13:29.000,331,11096896,-795,0,1701108808,12973.843681599996,111.26551178999944,54389.0254968 2023-11-27,18:13:30.000,331,11096943,-795,0,1701108809,12973.83020897999,111.30780657000287,54389.17222632 2023-11-27,18:13:31.000,331,11096903,-795,0,1701108810,12973.75610957,111.37829787000373,54389.095368 2023-11-27,18:13:32.000,331,11096992,-795,0,1701108811,12973.69548278,111.41354352000053,54389.05344528 2023-11-27,18:13:33.000,331,11096967,-795,0,1701108812,12973.60791074999,111.51223133999883,54388.99056120001 2023-11-27,18:13:34.000,331,11096964,-795,0,1701108813,12973.60791074999,111.46993656000268,54389.03248392 2023-11-27,18:13:35.000,331,11096972,-795,0,1701108814,12973.64832860999,111.56157525000162,54389.088380880006 2023-11-27,18:13:36.000,331,11096966,-795,0,1701108815,12973.682010159995,111.5827226399997,54389.22113616 2023-11-27,18:13:37.000,331,11096911,-795,0,1701108816,12973.63485599,111.57567351000034,54389.20716192001 2023-11-27,18:13:38.000,331,11096899,-795,0,1701108817,12973.72916432999,111.58977176999906,54389.1652392 2023-11-27,18:13:39.000,331,11096822,-795,0,1701108818,12973.682010159995,111.66026306999993,54389.0254968 2023-11-27,18:13:40.000,331,11096835,-795,0,1701108819,12973.75610957,111.61091916000441,54389.21414904 2023-11-27,18:13:41.000,331,11096932,-795,0,1701108820,12973.783054809996,111.62501742000313,54389.13030360001 2023-11-27,18:13:42.000,331,11096937,-795,0,1701108821,12973.783054809996,111.60387002999778,54389.15825208001 2023-11-27,18:13:43.000,331,11096937,-795,0,1701108822,12973.68874646999,111.63206655000249,54389.095368 2023-11-27,18:13:44.000,331,11096962,-795,0,1701108823,12973.722428019995,111.63206655000249,54389.15126496 2023-11-27,18:13:45.000,331,11096974,-795,0,1701108824,12973.65506492,111.64616481000121,54389.22812328001 2023-11-27,18:13:46.000,331,11096959,-795,0,1701108825,12973.64832860999,111.5474769900029,54389.270046 2023-11-27,18:13:47.000,331,11096896,-795,0,1701108826,12973.56749288999,111.59682089999842,54389.284020240004 2023-11-27,18:13:48.000,331,11096923,-795,0,1701108827,12973.580965509995,111.56157525000162,54389.256071760006 2023-11-27,18:13:49.000,331,11096953,-795,0,1701108828,12973.52707502999,111.57567351000034,54389.24209752 2023-11-27,18:13:50.000,331,11096911,-795,0,1701108829,12973.47318455,111.52632960000483,54389.10235512 2023-11-27,18:13:51.000,331,11096916,-795,0,1701108830,12973.49339348,111.49108395000076,54389.116329360004 2023-11-27,18:13:52.000,331,11096936,-795,0,1701108831,12973.53381134,111.45583830000396,54389.256071760006 2023-11-27,18:13:53.000,331,11096936,-795,0,1701108832,12973.55402027,111.41354352000053,54389.22113616 2023-11-27,18:13:54.000,331,11096936,-795,0,1701108833,12973.621383369995,111.3853470000031,54389.17222632 2023-11-27,18:13:55.000,331,11096871,-795,0,1701108834,12973.540547649995,111.44174003999797,54389.01152256001 2023-11-27,18:13:56.000,331,11096945,-795,0,1701108835,12973.601174439995,111.46288743000332,54389.0254968 2023-11-27,18:13:57.000,331,11096967,-795,0,1701108836,12973.47318455,111.39944526000181,54389.05344528 2023-11-27,18:13:58.000,331,11096952,-795,0,1701108837,12973.419294069994,111.21616788000392,54388.99056120001 2023-11-27,18:13:59.000,331,11096970,-795,0,1701108838,12973.419294069994,111.10338179999962,54389.00453544 2023-11-27,18:14:00.000,331,11096969,-795,0,1701108839,12973.60791074999,111.00469398000132,54389.21414904 2023-11-27,18:14:01.000,331,11096958,-795,0,1701108840,12973.64832860999,110.98354659000324,54389.27703312001 2023-11-27,18:14:02.000,331,11097009,-795,0,1701108841,12973.61464706,110.95535006999853,54389.29100736 2023-11-27,18:14:03.000,331,11096988,-795,0,1701108842,12973.56749288999,110.9271535500011,54389.21414904 2023-11-27,18:14:04.000,331,11096910,-795,0,1701108843,12973.560756579995,110.90600616000302,54389.22812328001 2023-11-27,18:14:05.000,331,11096943,-795,0,1701108844,12973.560756579995,110.90600616000302,54389.256071760006 2023-11-27,18:14:06.000,331,11096924,-795,0,1701108845,12973.52707502999,110.8919079000043,54389.15126496 2023-11-27,18:14:07.000,331,11096928,-795,0,1701108846,12973.479920859994,110.92010442000173,54389.17222632 2023-11-27,18:14:08.000,331,11096950,-795,0,1701108847,12973.50686609999,110.92010442000173,54389.10235512 2023-11-27,18:14:09.000,331,11096948,-795,0,1701108848,12973.432766689999,110.91305529000238,54389.10934224001 2023-11-27,18:14:10.000,331,11096959,-795,0,1701108849,12973.500129789994,110.92010442000173,54389.20716192001 2023-11-27,18:14:11.000,331,11096948,-795,0,1701108850,12973.439502999994,110.94125180999981,54389.14427784 2023-11-27,18:14:12.000,331,11096968,-795,0,1701108851,12973.439502999994,110.96239919999789,54389.088380880006 2023-11-27,18:14:13.000,331,11096928,-795,0,1701108852,12973.358667279994,111.01879224000004,54389.018509680005 2023-11-27,18:14:14.000,331,11096975,-795,0,1701108853,12973.223941079988,111.06813615000283,54388.94165136001 2023-11-27,18:14:15.000,331,11096905,-795,0,1701108854,12973.399085139994,111.10338179999962,54389.10934224001 2023-11-27,18:14:16.000,331,11096917,-795,0,1701108855,12973.392348829999,111.14567658000306,54389.12331648 2023-11-27,18:14:17.000,331,11096941,-795,0,1701108856,12973.365403589989,111.1386274500037,54389.2001748 2023-11-27,18:14:18.000,331,11096978,-795,0,1701108857,12973.345194659989,111.1386274500037,54389.137290720006 2023-11-27,18:14:19.000,331,11096959,-795,0,1701108858,12973.257622629993,111.18092222999985,54388.99754832 2023-11-27,18:14:20.000,331,11096877,-795,0,1701108859,12973.304776799989,111.22321701000328,54389.08139376001 2023-11-27,18:14:21.000,331,11096933,-795,0,1701108860,12973.318249419994,111.24436440000136,54389.1652392 2023-11-27,18:14:22.000,331,11096967,-795,0,1701108861,12973.291304179998,111.26551178999944,54389.15825208001 2023-11-27,18:14:23.000,331,11096964,-795,0,1701108862,12973.237413699993,111.23026614000264,54389.10934224001 2023-11-27,18:14:24.000,331,11096932,-795,0,1701108863,12973.284567869989,111.22321701000328,54389.12331648 2023-11-27,18:14:25.000,331,11096922,-795,0,1701108864,12973.304776799989,111.25141353000072,54389.13030360001 2023-11-27,18:14:26.000,331,11096883,-795,0,1701108865,12973.345194659989,111.20911875000456,54389.19318768 2023-11-27,18:14:27.000,331,11096958,-795,0,1701108866,12973.318249419994,111.24436440000136,54389.17921344001 2023-11-27,18:14:28.000,331,11096959,-795,0,1701108867,12973.365403589989,111.20911875000456,54389.15126496 2023-11-27,18:14:29.000,331,11096946,-795,0,1701108868,12973.351930969999,111.18092222999985,54389.116329360004 2023-11-27,18:14:30.000,331,11096942,-795,0,1701108869,12973.365403589989,111.1245291899977,54389.067419520004 2023-11-27,18:14:31.000,331,11096951,-795,0,1701108870,12973.365403589989,111.15272571000241,54389.13030360001 2023-11-27,18:14:32.000,331,11096955,-795,0,1701108871,12973.46644823999,111.11043092999898,54389.2001748 2023-11-27,18:14:33.000,331,11096949,-795,0,1701108872,12973.459711929994,111.07518528000219,54389.2001748 2023-11-27,18:14:34.000,331,11096917,-795,0,1701108873,12973.439502999994,111.04698876000475,54389.19318768 2023-11-27,18:14:35.000,331,11096867,-795,0,1701108874,12973.331722039999,111.03993962999812,54389.067419520004 2023-11-27,18:14:36.000,331,11096910,-795,0,1701108875,12973.365403589989,110.93420268000045,54389.088380880006 2023-11-27,18:14:37.000,331,11096911,-795,0,1701108876,12973.365403589989,110.96944833000452,54389.186200560005 2023-11-27,18:14:38.000,331,11096968,-795,0,1701108877,12973.365403589989,110.8778096399983,54389.19318768 2023-11-27,18:14:39.000,331,11096908,-795,0,1701108878,12973.284567869989,110.84961312000087,54389.1652392 2023-11-27,18:14:40.000,331,11096980,-795,0,1701108879,12973.318249419994,110.83551486000215,54389.20716192001 2023-11-27,18:14:41.000,331,11096943,-795,0,1701108880,12973.345194659989,110.80026920999808,54389.353891440005 2023-11-27,18:14:42.000,331,11096948,-795,0,1701108881,12973.358667279994,110.77207269000064,54389.3399172 2023-11-27,18:14:43.000,331,11096944,-795,0,1701108882,12973.372139899999,110.70863051999913,54389.26305888 2023-11-27,18:14:44.000,331,11096942,-795,0,1701108883,12973.298040489994,110.76502356000128,54389.10235512 2023-11-27,18:14:45.000,331,11096939,-795,0,1701108884,12973.311513109998,110.72272877999785,54389.17222632 2023-11-27,18:14:46.000,331,11096946,-795,0,1701108885,12973.365403589989,110.66633574000298,54389.24209752 2023-11-27,18:14:47.000,331,11096962,-795,0,1701108886,12973.291304179998,110.65223748000426,54389.137290720006 2023-11-27,18:14:48.000,331,11096918,-795,0,1701108887,12973.372139899999,110.6804340000017,54389.2001748 2023-11-27,18:14:49.000,331,11096958,-795,0,1701108888,12973.372139899999,110.63813921999827,54389.22812328001 2023-11-27,18:14:50.000,331,11096980,-795,0,1701108889,12973.432766689999,110.65928661000362,54389.31895584 2023-11-27,18:14:51.000,331,11096970,-715,0,1701108890,12973.358667279994,110.65928661000362,54389.1652392 2023-11-27,18:14:52.000,331,11096911,-795,0,1701108891,12973.338458349994,110.69453226000041,54389.088380880006 2023-11-27,18:14:53.000,331,11096959,-795,0,1701108892,12973.338458349994,110.70158138999977,54389.095368 2023-11-27,18:14:54.000,331,11096889,-795,0,1701108893,12973.311513109998,110.73682704000385,54389.08139376001 2023-11-27,18:14:55.000,331,11096960,-795,0,1701108894,12973.277831559994,110.75092530000256,54389.116329360004 2023-11-27,18:14:56.000,331,11096962,-795,0,1701108895,12973.351930969999,110.79322007999872,54389.27703312001 2023-11-27,18:14:57.000,331,11096996,-795,0,1701108896,12973.392348829999,110.80026920999808,54389.29100736 2023-11-27,18:14:58.000,331,11096902,-795,0,1701108897,12973.365403589989,110.82846573000279,54389.31895584 2023-11-27,18:14:59.000,331,11096951,-795,0,1701108898,12973.318249419994,110.88485876999766,54389.15825208001 2023-11-27,18:15:00.000,331,11096869,-795,0,1701108899,12973.318249419994,110.90600616000302,54389.137290720006 2023-11-27,18:15:01.000,331,11096952,-795,0,1701108900,12973.298040489994,110.96944833000452,54389.15126496 2023-11-27,18:15:02.000,331,11096951,-795,0,1701108901,12973.284567869989,110.9905957200026,54389.088380880006 2023-11-27,18:15:03.000,331,11096960,-795,0,1701108902,12973.217204769993,110.99764485000196,54389.06043240001 2023-11-27,18:15:04.000,331,11096928,-795,0,1701108903,12973.264358939989,111.01879224000004,54389.088380880006 2023-11-27,18:15:05.000,331,11096938,-795,0,1701108904,12973.264358939989,110.9905957200026,54389.12331648 2023-11-27,18:15:06.000,331,11096912,-795,0,1701108905,12973.271095249998,111.01879224000004,54389.24908464001 2023-11-27,18:15:07.000,331,11096930,-795,0,1701108906,12973.217204769993,111.03289049999876,54389.19318768 2023-11-27,18:15:08.000,331,11096967,-795,0,1701108907,12973.149841669998,111.03289049999876,54389.15825208001 2023-11-27,18:15:09.000,331,11096912,-795,0,1701108908,12973.109423809998,111.01879224000004,54389.088380880006 2023-11-27,18:15:10.000,331,11096940,-795,0,1701108909,12973.055533329993,111.03993962999812,54389.01152256001 2023-11-27,18:15:11.000,331,11096978,-795,0,1701108910,12973.095951189993,111.05403789000411,54389.21414904 2023-11-27,18:15:12.000,331,11096936,-795,0,1701108911,12973.021851780002,111.00469398000132,54389.284020240004 2023-11-27,18:15:13.000,331,11096920,-795,0,1701108912,12972.994906539992,111.01174311000068,54389.22812328001 2023-11-27,18:15:14.000,331,11096975,-795,0,1701108913,12972.988170229997,111.01879224000004,54389.08139376001 2023-11-27,18:15:15.000,331,11096909,-795,0,1701108914,12972.900598200002,110.96944833000452,54388.94165136001 2023-11-27,18:15:16.000,331,11096904,-795,0,1701108915,12972.967961299997,110.99764485000196,54389.17921344001 2023-11-27,18:15:17.000,331,11096931,-795,0,1701108916,12973.028588089997,110.95535006999853,54389.19318768 2023-11-27,18:15:18.000,331,11096894,-795,0,1701108917,12972.981433920002,110.99764485000196,54389.22812328001 2023-11-27,18:15:19.000,331,11096945,-795,0,1701108918,12973.021851780002,110.96239919999789,54389.284020240004 2023-11-27,18:15:20.000,331,11096923,-795,0,1701108919,12973.136369049993,110.94830093999917,54389.43773688 2023-11-27,18:15:21.000,331,11096915,-795,0,1701108920,12973.136369049993,110.92010442000173,54389.32594296001 2023-11-27,18:15:22.000,331,11096915,-795,0,1701108921,12973.143105359988,110.94830093999917,54389.37485280001 2023-11-27,18:15:23.000,331,11096952,-795,0,1701108922,12973.156577979993,110.89895703000366,54389.20716192001 2023-11-27,18:15:24.000,331,11096920,-795,0,1701108923,12973.149841669998,110.94830093999917,54389.270046 2023-11-27,18:15:25.000,331,11096952,-795,0,1701108924,12973.170050599998,110.87076050999895,54389.24908464001 2023-11-27,18:15:26.000,331,11096943,-795,0,1701108925,12973.217204769993,110.92010442000173,54389.304981600006 2023-11-27,18:15:27.000,331,11096942,-795,0,1701108926,12973.183523219988,110.91305529000238,54389.22812328001 2023-11-27,18:15:28.000,331,11096947,-795,0,1701108927,12973.244150009989,110.93420268000045,54389.270046 2023-11-27,18:15:29.000,331,11096918,-795,0,1701108928,12973.237413699993,110.9271535500011,54389.24908464001 2023-11-27,18:15:30.000,331,11096912,-795,0,1701108929,12973.210468459998,110.91305529000238,54389.31196872 2023-11-27,18:15:31.000,331,11096937,-795,0,1701108930,12973.230677389998,110.94125180999981,54389.284020240004 2023-11-27,18:15:32.000,331,11096949,-795,0,1701108931,12973.176786909993,110.9905957200026,54389.304981600006 2023-11-27,18:15:33.000,331,11096928,-795,0,1701108932,12973.109423809998,110.92010442000173,54389.15126496 2023-11-27,18:15:34.000,331,11096942,-795,0,1701108933,12973.042060710002,110.94125180999981,54389.137290720006 2023-11-27,18:15:35.000,331,11096970,-795,0,1701108934,12973.102687500003,110.9905957200026,54389.31895584 2023-11-27,18:15:36.000,331,11096969,-795,0,1701108935,12973.143105359988,111.00469398000132,54389.37485280001 2023-11-27,18:15:37.000,331,11096928,-795,0,1701108936,12973.116160119993,111.0258413699994,54389.3399172 2023-11-27,18:15:38.000,331,11096938,-795,0,1701108937,12973.069005949998,111.03289049999876,54389.304981600006 2023-11-27,18:15:39.000,331,11096916,-795,0,1701108938,12973.102687500003,111.03289049999876,54389.26305888 2023-11-27,18:15:40.000,331,11096951,-795,0,1701108939,12972.981433920002,111.04698876000475,54389.07440664 2023-11-27,18:15:41.000,331,11096927,-795,0,1701108940,12972.967961299997,111.01879224000004,54389.137290720006 2023-11-27,18:15:42.000,331,11096955,-795,0,1701108941,12972.994906539992,111.03993962999812,54389.17222632 2023-11-27,18:15:43.000,331,11096938,-795,0,1701108942,12972.988170229997,111.00469398000132,54389.22812328001 2023-11-27,18:15:44.000,331,11096899,-795,0,1701108943,12972.914070819992,111.03993962999812,54389.116329360004 2023-11-27,18:15:45.000,331,11096923,-795,0,1701108944,12972.927543439997,110.96239919999789,54389.10934224001 2023-11-27,18:15:46.000,331,11096941,-795,0,1701108945,12972.994906539992,110.98354659000324,54389.22812328001 2023-11-27,18:15:47.000,331,11096889,-795,0,1701108946,12972.974697609992,110.92010442000173,54389.17222632 2023-11-27,18:15:48.000,331,11096951,-795,0,1701108947,12972.967961299997,110.92010442000173,54389.116329360004 2023-11-27,18:15:49.000,331,11096955,-795,0,1701108948,12972.941016060002,110.9271535500011,54389.067419520004 2023-11-27,18:15:50.000,331,11096918,-795,0,1701108949,12972.981433920002,110.89895703000366,54389.03248392 2023-11-27,18:15:51.000,331,11096954,-795,0,1701108950,12973.062269640002,110.89895703000366,54389.17921344001 2023-11-27,18:15:52.000,331,11096976,-795,0,1701108951,12973.109423809998,110.85666225000023,54389.284020240004 2023-11-27,18:15:53.000,331,11096928,-795,0,1701108952,12973.183523219988,110.8778096399983,54389.24209752 2023-11-27,18:15:54.000,331,11096911,-795,0,1701108953,12973.143105359988,110.82141660000343,54389.1652392 2023-11-27,18:15:55.000,331,11096898,-795,0,1701108954,12973.257622629993,110.83551486000215,54389.21414904 2023-11-27,18:15:56.000,331,11096944,-795,0,1701108955,12973.284567869989,110.76502356000128,54389.256071760006 2023-11-27,18:15:57.000,331,11096968,-795,0,1701108956,12973.338458349994,110.81436747000407,54389.270046 2023-11-27,18:15:58.000,331,11096979,-795,0,1701108957,12973.291304179998,110.82846573000279,54389.05344528 2023-11-27,18:15:59.000,331,11096949,-795,0,1701108958,12973.230677389998,110.84961312000087,54389.116329360004 2023-11-27,18:16:00.000,331,11096979,-795,0,1701108959,12973.385612519989,110.85666225000023,54389.34690432001 2023-11-27,18:16:01.000,331,11096936,-795,0,1701108960,12973.40582144999,110.87076050999895,54389.34690432001 2023-11-27,18:16:02.000,331,11096907,-795,0,1701108961,12973.385612519989,110.92010442000173,54389.33293008 2023-11-27,18:16:03.000,331,11096923,-795,0,1701108962,12973.345194659989,110.96239919999789,54389.12331648 2023-11-27,18:16:04.000,331,11096870,-795,0,1701108963,12973.345194659989,110.97649746000388,54389.270046 2023-11-27,18:16:05.000,331,11096992,-795,0,1701108964,12973.331722039999,111.00469398000132,54389.36087856 2023-11-27,18:16:06.000,331,11096944,-795,0,1701108965,12973.324985729989,111.07518528000219,54389.32594296001 2023-11-27,18:16:07.000,331,11096934,-795,0,1701108966,12973.277831559994,111.13157832000434,54389.304981600006 2023-11-27,18:16:08.000,331,11096923,-795,0,1701108967,12973.271095249998,111.1245291899977,54389.36786568 2023-11-27,18:16:09.000,331,11096942,-795,0,1701108968,12973.244150009989,111.1245291899977,54389.284020240004 2023-11-27,18:16:10.000,331,11096933,-795,0,1701108969,12973.244150009989,111.16682397000113,54389.2001748 2023-11-27,18:16:11.000,331,11096830,-795,0,1701108970,12973.230677389998,111.15977484000177,54389.270046 2023-11-27,18:16:12.000,331,11096993,-795,0,1701108971,12973.244150009989,111.1386274500037,54389.304981600006 2023-11-27,18:16:13.000,331,11096946,-795,0,1701108972,12973.223941079988,111.11748005999834,54389.19318768 2023-11-27,18:16:14.000,331,11096907,-795,0,1701108973,12973.230677389998,111.0892835400009,54389.20716192001 2023-11-27,18:16:15.000,331,11096983,-795,0,1701108974,12973.291304179998,111.13157832000434,54389.29799448001 2023-11-27,18:16:16.000,331,11096955,-795,0,1701108975,12973.203732149988,111.06813615000283,54389.07440664 2023-11-27,18:16:17.000,331,11096957,-795,0,1701108976,12973.331722039999,111.07518528000219,54389.24908464001 2023-11-27,18:16:18.000,331,11096922,-795,0,1701108977,12973.378876209994,111.0258413699994,54389.353891440005 2023-11-27,18:16:19.000,331,11096895,-795,0,1701108978,12973.351930969999,110.99764485000196,54389.186200560005 2023-11-27,18:16:20.000,331,11096925,-795,0,1701108979,12973.392348829999,110.9905957200026,54389.284020240004 2023-11-27,18:16:21.000,331,11096966,-795,0,1701108980,12973.412557759999,110.93420268000045,54389.26305888 2023-11-27,18:16:22.000,331,11096955,-795,0,1701108981,12973.399085139994,110.91305529000238,54389.284020240004 2023-11-27,18:16:23.000,331,11096919,-795,0,1701108982,12973.338458349994,110.92010442000173,54389.19318768 2023-11-27,18:16:24.000,331,11096901,-795,0,1701108983,12973.372139899999,110.87076050999895,54389.26305888 2023-11-27,18:16:25.000,331,11096937,-795,0,1701108984,12973.351930969999,110.83551486000215,54389.2001748 2023-11-27,18:16:26.000,331,11096916,-795,0,1701108985,12973.338458349994,110.82141660000343,54389.24908464001 2023-11-27,18:16:27.000,331,11096876,-795,0,1701108986,12973.318249419994,110.81436747000407,54389.29100736 2023-11-27,18:16:28.000,331,11096964,-795,0,1701108987,12973.257622629993,110.79322007999872,54389.26305888 2023-11-27,18:16:29.000,331,11096947,-795,0,1701108988,12973.203732149988,110.7438761700032,54389.15825208001 2023-11-27,18:16:30.000,331,11096964,-795,0,1701108989,12973.156577979993,110.7438761700032,54389.137290720006 2023-11-27,18:16:31.000,331,11096957,-795,0,1701108990,12973.122896430003,110.75797443000192,54389.235110400004 2023-11-27,18:16:32.000,331,11096950,-795,0,1701108991,12973.116160119993,110.81436747000407,54389.304981600006 2023-11-27,18:16:33.000,331,11096907,-795,0,1701108992,12973.116160119993,110.76502356000128,54389.2001748 2023-11-27,18:16:34.000,331,11096935,-795,0,1701108993,12973.075742259993,110.76502356000128,54389.15126496 2023-11-27,18:16:35.000,331,11096893,-795,0,1701108994,12973.102687500003,110.75092530000256,54389.2001748 2023-11-27,18:16:36.000,331,11096952,-795,0,1701108995,12973.062269640002,110.7438761700032,54389.24209752 2023-11-27,18:16:37.000,331,11096925,-795,0,1701108996,12973.082478570002,110.73682704000385,54389.24209752 2023-11-27,18:16:38.000,331,11096929,-795,0,1701108997,12972.954488679992,110.78617094999936,54388.83684456 2023-11-27,18:16:39.000,331,11096891,-795,0,1701108998,12973.015115469992,110.75092530000256,54389.088380880006 2023-11-27,18:16:40.000,331,11096936,-795,0,1701108999,12973.116160119993,110.72272877999785,54389.19318768 2023-11-27,18:16:41.000,331,11096977,-795,0,1701109000,12973.170050599998,110.68748313000106,54389.36087856 2023-11-27,18:16:42.000,331,11096928,-795,0,1701109001,12973.176786909993,110.63813921999827,54389.353891440005 2023-11-27,18:16:43.000,331,11096932,-795,0,1701109002,12973.149841669998,110.65928661000362,54389.15825208001 2023-11-27,18:16:44.000,331,11096993,-795,0,1701109003,12973.143105359988,110.65223748000426,54389.24908464001 2023-11-27,18:16:45.000,331,11096929,-795,0,1701109004,12973.176786909993,110.58879531000275,54389.14427784 2023-11-27,18:16:46.000,331,11096987,-795,0,1701109005,12973.244150009989,110.62404095999955,54389.22812328001 2023-11-27,18:16:47.000,331,11096952,-795,0,1701109006,12973.250886319998,110.62404095999955,54389.21414904 2023-11-27,18:16:48.000,331,11096953,-795,0,1701109007,12973.237413699993,110.60289357000147,54389.17222632 2023-11-27,18:16:49.000,331,11096937,-795,0,1701109008,12973.244150009989,110.61699183000019,54389.21414904 2023-11-27,18:16:50.000,331,11096917,-795,0,1701109009,12973.277831559994,110.67338487000234,54389.284020240004 2023-11-27,18:16:51.000,331,11096991,-795,0,1701109010,12973.257622629993,110.62404095999955,54389.22113616 2023-11-27,18:16:52.000,331,11096888,-795,0,1701109011,12973.196995839993,110.67338487000234,54389.19318768 2023-11-27,18:16:53.000,331,11096915,-795,0,1701109012,12973.176786909993,110.6804340000017,54389.018509680005 2023-11-27,18:16:54.000,331,11096959,-795,0,1701109013,12973.122896430003,110.71567964999849,54389.0254968 2023-11-27,18:16:55.000,331,11096903,-795,0,1701109014,12973.163314289988,110.7438761700032,54389.17222632 2023-11-27,18:16:56.000,331,11096972,-795,0,1701109015,12973.176786909993,110.80731834000471,54389.22113616 2023-11-27,18:16:57.000,331,11096976,-795,0,1701109016,12973.190259529998,110.82846573000279,54389.24908464001 2023-11-27,18:16:58.000,331,11096978,-795,0,1701109017,12973.176786909993,110.84256399000151,54389.21414904 2023-11-27,18:16:59.000,331,11096915,-795,0,1701109018,12973.109423809998,110.84256399000151,54389.06043240001 2023-11-27,18:17:00.000,331,11096895,-795,0,1701109019,12973.102687500003,110.89895703000366,54389.088380880006 2023-11-27,18:17:01.000,331,11096900,-795,0,1701109020,12973.196995839993,110.9271535500011,54389.17921344001 2023-11-27,18:17:02.000,331,11096946,-795,0,1701109021,12973.176786909993,110.92010442000173,54389.186200560005 2023-11-27,18:17:03.000,331,11096983,-795,0,1701109022,12973.196995839993,110.94830093999917,54389.05344528 2023-11-27,18:17:04.000,331,11096954,-795,0,1701109023,12973.237413699993,110.95535006999853,54389.15825208001 2023-11-27,18:17:05.000,331,11096961,-795,0,1701109024,12973.338458349994,110.91305529000238,54389.29799448001 2023-11-27,18:17:06.000,331,11096930,-795,0,1701109025,12973.318249419994,110.96944833000452,54389.29100736 2023-11-27,18:17:07.000,331,11096912,-795,0,1701109026,12973.311513109998,110.90600616000302,54389.24908464001 2023-11-27,18:17:08.000,331,11096923,-795,0,1701109027,12973.372139899999,110.94830093999917,54389.22812328001 2023-11-27,18:17:09.000,331,11096981,-795,0,1701109028,12973.284567869989,110.89895703000366,54389.13030360001 2023-11-27,18:17:10.000,331,11096932,-795,0,1701109029,12973.237413699993,110.80731834000471,54389.067419520004 2023-11-27,18:17:11.000,331,11096913,-795,0,1701109030,12973.291304179998,110.81436747000407,54389.26305888 2023-11-27,18:17:12.000,331,11096922,-795,0,1701109031,12973.244150009989,110.80731834000471,54389.304981600006 2023-11-27,18:17:13.000,331,11096963,-795,0,1701109032,12973.250886319998,110.75092530000256,54389.31895584 2023-11-27,18:17:14.000,331,11096994,-795,0,1701109033,12973.210468459998,110.7438761700032,54389.22113616 2023-11-27,18:17:15.000,331,11096957,-795,0,1701109034,12973.203732149988,110.67338487000234,54389.22812328001 2023-11-27,18:17:16.000,331,11096897,-795,0,1701109035,12973.223941079988,110.63813921999827,54389.24209752 2023-11-27,18:17:18.000,331,11096946,-795,0,1701109037,12973.149841669998,110.53945139999996,54389.06043240001 2023-11-27,18:17:19.000,331,11096957,-795,0,1701109038,12973.210468459998,110.48305835999781,54389.270046 2023-11-27,18:17:20.000,331,11096944,-795,0,1701109039,12973.250886319998,110.48305835999781,54389.353891440005 2023-11-27,18:17:21.000,331,11096910,-795,0,1701109040,12973.271095249998,110.44781271000102,54389.284020240004 2023-11-27,18:17:22.000,331,11096942,-795,0,1701109041,12973.277831559994,110.45486184000038,54389.256071760006 2023-11-27,18:17:23.000,331,11096954,-795,0,1701109042,12973.311513109998,110.39846879999823,54389.34690432001 2023-11-27,18:17:24.000,331,11096950,-795,0,1701109043,12973.284567869989,110.34912489000271,54389.34690432001 2023-11-27,18:17:25.000,331,11096948,-795,0,1701109044,12973.244150009989,110.39141966999887,54389.31895584 2023-11-27,18:17:26.000,331,11096927,-795,0,1701109045,12973.230677389998,110.34912489000271,54389.24209752 2023-11-27,18:17:27.000,331,11096955,-795,0,1701109046,12973.170050599998,110.38437053999951,54389.304981600006 2023-11-27,18:17:28.000,331,11096923,-795,0,1701109047,12973.250886319998,110.38437053999951,54389.38882704 2023-11-27,18:17:29.000,331,11096974,-795,0,1701109048,12973.210468459998,110.44076358000166,54389.33293008 2023-11-27,18:17:30.000,331,11096906,-795,0,1701109049,12973.250886319998,110.4689600999991,54389.22812328001 2023-11-27,18:17:31.000,331,11096864,-795,0,1701109050,12973.203732149988,110.51125488000253,54389.270046 2023-11-27,18:17:32.000,331,11096973,-795,0,1701109051,12973.170050599998,110.56059878999804,54389.26305888 2023-11-27,18:17:33.000,331,11096914,-795,0,1701109052,12973.156577979993,110.61699183000019,54389.29799448001 2023-11-27,18:17:34.000,331,11096907,-795,0,1701109053,12973.122896430003,110.6310900899989,54389.2001748 2023-11-27,18:17:35.000,331,11096947,-795,0,1701109054,12973.102687500003,110.70158138999977,54389.15825208001 2023-11-27,18:17:36.000,331,11096946,-795,0,1701109055,12973.190259529998,110.72272877999785,54389.41677552001 2023-11-27,18:17:37.000,331,11096922,-795,0,1701109056,12973.163314289988,110.75797443000192,54389.36786568 2023-11-27,18:17:38.000,331,11096952,-795,0,1701109057,12973.129632739998,110.83551486000215,54389.33293008 2023-11-27,18:17:39.000,331,11096883,-795,0,1701109058,12973.069005949998,110.93420268000045,54389.32594296001 2023-11-27,18:17:40.000,331,11096940,-795,0,1701109059,12973.001642850002,110.96944833000452,54389.20716192001 2023-11-27,18:17:41.000,331,11096902,-795,0,1701109060,12973.001642850002,110.98354659000324,54389.17222632 2023-11-27,18:17:42.000,331,11096954,-795,0,1701109061,12973.001642850002,111.00469398000132,54389.17222632 2023-11-27,18:17:43.000,331,11096945,-795,0,1701109062,12973.008379159997,111.03289049999876,54389.27703312001 2023-11-27,18:17:44.000,331,11096939,-795,0,1701109063,12973.035324399993,111.03993962999812,54389.31895584 2023-11-27,18:17:45.000,331,11096947,-795,0,1701109064,12973.042060710002,111.00469398000132,54389.24209752 2023-11-27,18:17:46.000,331,11096911,-795,0,1701109065,12973.001642850002,110.96239919999789,54389.15126496 2023-11-27,18:17:47.000,331,11096906,-795,0,1701109066,12973.001642850002,110.96239919999789,54389.26305888 2023-11-27,18:17:48.000,331,11096867,-635,0,1701109067,12973.095951189993,110.92010442000173,54389.256071760006 2023-11-27,18:17:49.000,331,11096919,-795,0,1701109068,12973.116160119993,110.8919079000043,54389.270046 2023-11-27,18:17:50.000,331,11096930,-795,0,1701109069,12973.176786909993,110.84961312000087,54389.2001748 2023-11-27,18:17:51.000,331,11096902,-795,0,1701109070,12973.210468459998,110.78617094999936,54389.137290720006 2023-11-27,18:17:52.000,331,11096923,-795,0,1701109071,12973.331722039999,110.72272877999785,54389.22113616 2023-11-27,18:17:53.000,331,11096963,-795,0,1701109072,12973.392348829999,110.63813921999827,54389.31196872 2023-11-27,18:17:54.000,331,11096933,-795,0,1701109073,12973.452975619999,110.58174618000339,54389.3399172 2023-11-27,18:17:55.000,331,11096961,-795,0,1701109074,12973.500129789994,110.52535314000124,54389.304981600006 2023-11-27,18:17:56.000,331,11096945,-795,0,1701109075,12973.500129789994,110.48305835999781,54389.15126496 2023-11-27,18:17:57.000,331,11096931,-795,0,1701109076,12973.49339348,110.46191096999974,54389.24209752 2023-11-27,18:17:58.000,331,11096919,-795,0,1701109077,12973.580965509995,110.44076358000166,54389.256071760006 2023-11-27,18:17:59.000,331,11096949,-795,0,1701109078,12973.51360241,110.44781271000102,54389.19318768 2023-11-27,18:18:00.000,331,11096934,-795,0,1701109079,12973.51360241,110.44076358000166,54389.2001748 2023-11-27,18:18:01.000,331,11096957,-795,0,1701109080,12973.520338719994,110.45486184000038,54389.304981600006 2023-11-27,18:18:02.000,331,11096906,-795,0,1701109081,12973.52707502999,110.49010749000445,54389.31196872 2023-11-27,18:18:03.000,331,11096970,-795,0,1701109082,12973.479920859994,110.49010749000445,54389.38183992 2023-11-27,18:18:04.000,331,11096915,-795,0,1701109083,12973.55402027,110.57469705000403,54389.4097884 2023-11-27,18:18:05.000,331,11096916,-795,0,1701109084,12973.412557759999,110.60289357000147,54389.24908464001 2023-11-27,18:18:06.000,331,11096931,-795,0,1701109085,12973.42603037999,110.6310900899989,54389.256071760006 2023-11-27,18:18:07.000,331,11096954,-795,0,1701109086,12973.42603037999,110.75092530000256,54389.41677552001 2023-11-27,18:18:08.000,331,11096896,-795,0,1701109087,12973.42603037999,110.80026920999808,54389.44472400001 2023-11-27,18:18:09.000,331,11096920,-795,0,1701109088,12973.40582144999,110.82141660000343,54389.39581416001 2023-11-27,18:18:10.000,331,11096946,-795,0,1701109089,12973.358667279994,110.86371137999959,54389.304981600006 2023-11-27,18:18:11.000,331,11096875,-795,0,1701109090,12973.358667279994,110.9271535500011,54389.4097884 2023-11-27,18:18:12.000,331,11096913,-795,0,1701109091,12973.345194659989,110.94830093999917,54389.4097884 2023-11-27,18:18:13.000,331,11096952,-795,0,1701109092,12973.412557759999,110.95535006999853,54389.41677552001 2023-11-27,18:18:14.000,331,11096955,-795,0,1701109093,12973.365403589989,110.96944833000452,54389.235110400004 2023-11-27,18:18:15.000,331,11096940,-795,0,1701109094,12973.419294069994,111.00469398000132,54389.31895584 2023-11-27,18:18:16.000,331,11096956,-795,0,1701109095,12973.520338719994,110.99764485000196,54389.44472400001 2023-11-27,18:18:17.000,331,11096930,-795,0,1701109096,12973.5742292,110.95535006999853,54389.48664672 2023-11-27,18:18:18.000,331,11096963,-795,0,1701109097,12973.540547649995,110.96944833000452,54389.37485280001 2023-11-27,18:18:19.000,331,11096956,-795,0,1701109098,12973.50686609999,110.94830093999917,54389.284020240004 2023-11-27,18:18:20.000,331,11096934,-795,0,1701109099,12973.59443813,110.91305529000238,54389.3399172 2023-11-27,18:18:21.000,331,11096930,-795,0,1701109100,12973.60791074999,110.82846573000279,54389.304981600006 2023-11-27,18:18:22.000,331,11096898,-795,0,1701109101,12973.67527385,110.78617094999936,54389.353891440005 2023-11-27,18:18:23.000,331,11096946,-795,0,1701109102,12973.68874646999,110.78617094999936,54389.402801280004 2023-11-27,18:18:24.000,331,11096932,-795,0,1701109103,12973.70895539999,110.71567964999849,54389.38183992 2023-11-27,18:18:25.000,331,11096947,-795,0,1701109104,12973.67527385,110.66633574000298,54389.34690432001 2023-11-27,18:18:26.000,331,11096877,-795,0,1701109105,12973.7763185,110.60289357000147,54389.39581416001 2023-11-27,18:18:27.000,331,11096883,-795,0,1701109106,12973.762845879995,110.60994270000083,54389.402801280004 2023-11-27,18:18:28.000,331,11096914,-795,0,1701109107,12973.74937325999,110.52535314000124,54389.22113616 2023-11-27,18:18:29.000,331,11096936,-795,0,1701109108,12973.803263739996,110.4689600999991,54389.38183992 2023-11-27,18:18:30.000,331,11096980,-795,0,1701109109,12973.7763185,110.47600922999845,54389.304981600006 2023-11-27,18:18:31.000,331,11096938,-795,0,1701109110,12973.75610957,110.41256706000422,54389.24908464001 2023-11-27,18:18:32.000,331,11096918,-795,0,1701109111,12973.83694529,110.35617402000207,54389.472672480006 2023-11-27,18:18:33.000,331,11096916,-635,0,1701109112,12973.850417909991,110.32797750000464,54389.402801280004 2023-11-27,18:18:34.000,331,11096908,-795,0,1701109113,12973.890835769991,110.31387923999864,54389.38183992 2023-11-27,18:18:35.000,331,11096912,-795,0,1701109114,12973.83020897999,110.29273185000056,54389.32594296001 2023-11-27,18:18:36.000,331,11096938,-795,0,1701109115,12973.83020897999,110.27158446000249,54389.32594296001 2023-11-27,18:18:37.000,331,11096977,-795,0,1701109116,12973.870626839991,110.1869949000029,54389.38183992 2023-11-27,18:18:38.000,331,11096932,-795,0,1701109117,12973.81673636,110.21519142000034,54389.41677552001 2023-11-27,18:18:39.000,331,11096908,-795,0,1701109118,12973.7763185,110.15879837999819,54389.34690432001 2023-11-27,18:18:40.000,331,11096909,-795,0,1701109119,12973.81673636,110.17994577000354,54389.4097884 2023-11-27,18:18:41.000,331,11096948,-795,0,1701109120,12973.843681599996,110.15174924999883,54389.451711120004 2023-11-27,18:18:42.000,331,11096864,-795,0,1701109121,12973.904308389996,110.19404403000226,54389.4796596 2023-11-27,18:18:43.000,331,11096937,-795,0,1701109122,12973.890835769991,110.17289664000418,54389.53555656 2023-11-27,18:18:44.000,331,11096969,-795,0,1701109123,12973.863890529996,110.2222405499997,54389.48664672 2023-11-27,18:18:45.000,331,11096941,-795,0,1701109124,12973.87736315,110.20814229000098,54389.4097884 2023-11-27,18:18:46.000,331,11096947,-795,0,1701109125,12973.83020897999,110.23633880999841,54389.4097884 2023-11-27,18:18:47.000,331,11096893,-795,0,1701109126,12973.843681599996,110.25748620000377,54389.54254368001 2023-11-27,18:18:48.000,331,11096960,-795,0,1701109127,12973.884099459996,110.2222405499997,54389.619402000004 2023-11-27,18:18:49.000,331,11096953,-795,0,1701109128,12973.843681599996,110.22928967999906,54389.5495308 2023-11-27,18:18:50.000,331,11096945,-795,0,1701109129,12973.87736315,110.24338793999777,54389.55651792 2023-11-27,18:18:51.000,331,11096868,-795,0,1701109130,12973.884099459996,110.22928967999906,54389.59844064 2023-11-27,18:18:52.000,331,11096961,-795,0,1701109131,12973.823472669996,110.24338793999777,54389.52856944 2023-11-27,18:18:53.000,331,11096902,-795,0,1701109132,12973.81000004999,110.2222405499997,54389.51459520001 2023-11-27,18:18:54.000,331,11096955,-795,0,1701109133,12973.72916432999,110.25748620000377,54389.31895584 2023-11-27,18:18:55.000,331,11096951,-795,0,1701109134,12973.682010159995,110.23633880999841,54389.39581416001 2023-11-27,18:18:56.000,331,11096939,-795,0,1701109135,12973.783054809996,110.25043707000441,54389.56350504001 2023-11-27,18:18:57.000,331,11096938,-795,0,1701109136,12973.74937325999,110.2856827200012,54389.472672480006 2023-11-27,18:18:58.000,331,11096927,-795,0,1701109137,12973.73590064,110.25043707000441,54389.51459520001 2023-11-27,18:18:59.000,331,11096946,-795,0,1701109138,12973.69548278,110.23633880999841,54389.48664672 2023-11-27,18:19:00.000,331,11096943,-795,0,1701109139,12973.621383369995,110.26453533000313,54389.31196872 2023-11-27,18:19:01.000,331,11096919,-795,0,1701109140,12973.64832860999,110.2222405499997,54389.38183992 2023-11-27,18:19:02.000,331,11096903,-795,0,1701109141,12973.56749288999,110.2222405499997,54389.44472400001 2023-11-27,18:19:03.000,331,11096926,-795,0,1701109142,12973.452975619999,110.23633880999841,54389.41677552001 2023-11-27,18:19:04.000,331,11096934,-795,0,1701109143,12973.479920859994,110.22928967999906,54389.43773688 2023-11-27,18:19:05.000,331,11096923,-795,0,1701109144,12973.48665716999,110.20814229000098,54389.43074976 2023-11-27,18:19:06.000,331,11096932,-795,0,1701109145,12973.52707502999,110.21519142000034,54389.50062096 2023-11-27,18:19:07.000,331,11096919,-795,0,1701109146,12973.49339348,110.15879837999819,54389.50760808 2023-11-27,18:19:08.000,331,11096905,-795,0,1701109147,12973.412557759999,110.20109316000162,54389.521582320005 2023-11-27,18:19:09.000,331,11096939,-795,0,1701109148,12973.46644823999,110.13060186000075,54389.472672480006 2023-11-27,18:19:10.000,331,11096940,-795,0,1701109149,12973.392348829999,110.10945447000267,54389.31895584 2023-11-27,18:19:11.000,331,11096911,-795,0,1701109150,12973.412557759999,110.14470011999947,54389.34690432001 2023-11-27,18:19:12.000,331,11096933,-795,0,1701109151,12973.500129789994,110.0883070800046,54389.5495308 2023-11-27,18:19:13.000,331,11096940,-795,0,1701109152,12973.49339348,110.0883070800046,54389.55651792 2023-11-27,18:19:14.000,331,11096888,-795,0,1701109153,12973.439502999994,110.08125794999796,54389.521582320005 2023-11-27,18:19:15.000,331,11096958,-795,0,1701109154,12973.46644823999,110.06011055999988,54389.48664672 2023-11-27,18:19:16.000,331,11096941,-795,0,1701109155,12973.358667279994,110.06011055999988,54389.38183992 2023-11-27,18:19:17.000,331,11096944,-795,0,1701109156,12973.419294069994,110.04601230000117,54389.39581416001 2023-11-27,18:19:18.000,331,11096928,-795,0,1701109157,12973.439502999994,110.03191404000245,54389.45869824 2023-11-27,18:19:19.000,331,11096895,-795,0,1701109158,12973.324985729989,110.04601230000117,54389.37485280001 2023-11-27,18:19:20.000,331,11096919,-795,0,1701109159,12973.311513109998,110.06715968999924,54389.31196872 2023-11-27,18:19:21.000,331,11096941,-795,0,1701109160,12973.419294069994,110.05306143000053,54389.5495308 2023-11-27,18:19:22.000,331,11096941,-795,0,1701109161,12973.459711929994,110.02486491000309,54389.472672480006 2023-11-27,18:19:23.000,331,11096949,-795,0,1701109162,12973.392348829999,110.08125794999796,54389.402801280004 2023-11-27,18:19:24.000,331,11096939,-795,0,1701109163,12973.385612519989,110.0742088199986,54389.36087856 2023-11-27,18:19:25.000,331,11096926,-795,0,1701109164,12973.385612519989,110.0742088199986,54389.36786568 2023-11-27,18:19:26.000,331,11096980,-795,0,1701109165,12973.40582144999,110.11650360000203,54389.34690432001 2023-11-27,18:19:27.000,331,11096919,-795,0,1701109166,12973.439502999994,110.10945447000267,54389.45869824 2023-11-27,18:19:28.000,331,11096920,-795,0,1701109167,12973.55402027,110.06715968999924,54389.6543376 2023-11-27,18:19:29.000,331,11096910,-795,0,1701109168,12973.50686609999,110.06715968999924,54389.570492160005 2023-11-27,18:19:30.000,331,11096938,-795,0,1701109169,12973.54728395999,110.05306143000053,54389.50760808 2023-11-27,18:19:31.000,331,11096894,-795,0,1701109170,12973.601174439995,110.03896317000181,54389.62638912 2023-11-27,18:19:32.000,331,11096985,-795,0,1701109171,12973.63485599,110.02486491000309,54389.55651792 2023-11-27,18:19:33.000,331,11096997,-795,0,1701109172,12973.61464706,109.95437361000222,54389.57747928 2023-11-27,18:19:34.000,331,11096942,-795,0,1701109173,12973.601174439995,109.92617709000478,54389.521582320005 2023-11-27,18:19:35.000,331,11096986,-795,0,1701109174,12973.61464706,109.90502969999943,54389.52856944 2023-11-27,18:19:36.000,331,11096971,-795,0,1701109175,12973.63485599,109.91912795999815,54389.54254368001 2023-11-27,18:19:37.000,331,11096974,-795,0,1701109176,12973.702219089995,109.91912795999815,54389.640363360006 2023-11-27,18:19:38.000,331,11096958,-795,0,1701109177,12973.641592299995,109.89798057000007,54389.58446640001 2023-11-27,18:19:39.000,331,11096886,-795,0,1701109178,12973.560756579995,109.91912795999815,54389.48664672 2023-11-27,18:19:40.000,331,11096946,-795,0,1701109179,12973.479920859994,109.96142274000158,54389.4097884 2023-11-27,18:19:41.000,331,11096988,-795,0,1701109180,12973.439502999994,110.02486491000309,54389.36786568 2023-11-27,18:19:42.000,331,11096955,-795,0,1701109181,12973.42603037999,110.03191404000245,54389.46568536001 2023-11-27,18:19:43.000,331,11096935,-795,0,1701109182,12973.298040489994,110.05306143000053,54389.3399172 2023-11-27,18:19:44.000,331,11096969,-795,0,1701109183,12973.304776799989,110.11650360000203,54389.472672480006 2023-11-27,18:19:45.000,331,11096908,-795,0,1701109184,12973.264358939989,110.15174924999883,54389.51459520001 2023-11-27,18:19:46.000,331,11096858,-795,0,1701109185,12973.298040489994,110.20814229000098,54389.591453520006 2023-11-27,18:19:47.000,331,11096908,-795,0,1701109186,12973.284567869989,110.15879837999819,54389.49363384001 2023-11-27,18:19:48.000,331,11096884,-795,0,1701109187,12973.250886319998,110.26453533000313,54389.49363384001 2023-11-27,18:19:49.000,331,11096890,-795,0,1701109188,12973.250886319998,110.27863359000185,54389.472672480006 2023-11-27,18:19:50.000,331,11096964,-795,0,1701109189,12973.210468459998,110.2856827200012,54389.304981600006 2023-11-27,18:19:51.000,331,11096953,-795,0,1701109190,12973.203732149988,110.34912489000271,54389.36087856 2023-11-27,18:19:52.000,331,11096909,-795,0,1701109191,12973.324985729989,110.35617402000207,54389.50760808 2023-11-27,18:19:53.000,331,11096923,-795,0,1701109192,12973.378876209994,110.32797750000464,54389.52856944 2023-11-27,18:19:54.000,331,11096946,-795,0,1701109193,12973.385612519989,110.32797750000464,54389.46568536001 2023-11-27,18:19:55.000,331,11096919,-795,0,1701109194,12973.392348829999,110.27863359000185,54389.43773688 2023-11-27,18:19:56.000,331,11096919,-795,0,1701109195,12973.365403589989,110.25748620000377,54389.37485280001 2023-11-27,18:19:57.000,331,11096936,-795,0,1701109196,12973.432766689999,110.25748620000377,54389.36786568 2023-11-27,18:19:58.000,331,11096930,-795,0,1701109197,12973.49339348,110.24338793999777,54389.43773688 2023-11-27,18:19:59.000,331,11096883,-795,0,1701109198,12973.47318455,110.24338793999777,54389.36786568 2023-11-27,18:20:00.000,331,11096933,-795,0,1701109199,12973.53381134,110.17994577000354,54389.37485280001 2023-11-27,18:20:01.000,331,11096939,-795,0,1701109200,12973.5742292,110.15174924999883,54389.46568536001 2023-11-27,18:20:02.000,331,11096939,-795,0,1701109201,12973.63485599,110.20109316000162,54389.56350504001 2023-11-27,18:20:03.000,331,11096881,-795,0,1701109202,12973.621383369995,110.16584751000482,54389.43074976 2023-11-27,18:20:04.000,331,11096925,-795,0,1701109203,12973.56749288999,110.17289664000418,54389.3399172 2023-11-27,18:20:05.000,331,11096962,-795,0,1701109204,12973.62811967999,110.13060186000075,54389.304981600006 2023-11-27,18:20:06.000,331,11096919,-795,0,1701109205,12973.66853753999,110.10240534000332,54389.186200560005 2023-11-27,18:20:07.000,331,11096852,-795,0,1701109206,12973.722428019995,110.00371751999774,54389.256071760006 2023-11-27,18:20:08.000,331,11096957,-795,0,1701109207,12973.85715422,109.94732448000286,54389.49363384001 2023-11-27,18:20:09.000,331,11096915,-795,0,1701109208,12973.87736315,109.86978405000264,54389.53555656 2023-11-27,18:20:10.000,331,11096948,-795,0,1701109209,12973.78979111999,109.84158752999792,54389.45869824 2023-11-27,18:20:11.000,331,11096883,-795,0,1701109210,12973.83020897999,109.79929275000177,54389.57747928 2023-11-27,18:20:12.000,331,11096925,-795,0,1701109211,12973.803263739996,109.83453839999856,54389.51459520001 2023-11-27,18:20:13.000,331,11096961,-795,0,1701109212,12973.79652743,109.85568579000392,54389.55651792 2023-11-27,18:20:14.000,331,11096935,-795,0,1701109213,12973.81000004999,109.88388231000135,54389.55651792 2023-11-27,18:20:15.000,331,11096957,-795,0,1701109214,12973.76958218999,109.89798057000007,54389.472672480006 2023-11-27,18:20:16.000,331,11096939,-795,0,1701109215,12973.803263739996,109.96142274000158,54389.52856944 2023-11-27,18:20:17.000,331,11096912,-795,0,1701109216,12973.884099459996,110.00371751999774,54389.6543376 2023-11-27,18:20:18.000,331,11097011,-795,0,1701109217,12973.850417909991,110.06715968999924,54389.69626032 2023-11-27,18:20:19.000,331,11096881,-795,0,1701109218,12973.79652743,110.12355273000139,54389.55651792 2023-11-27,18:20:20.000,331,11096916,-795,0,1701109219,12973.67527385,110.22928967999906,54389.49363384001 2023-11-27,18:20:21.000,331,11096897,-795,0,1701109220,12973.601174439995,110.22928967999906,54389.284020240004 2023-11-27,18:20:22.000,331,11096941,-795,0,1701109221,12973.65506492,110.20814229000098,54389.62638912 2023-11-27,18:20:23.000,331,11096959,-795,0,1701109222,12973.61464706,110.30683010999928,54389.591453520006 2023-11-27,18:20:24.000,331,11096921,-795,0,1701109223,12973.54728395999,110.2856827200012,54389.61241488001 2023-11-27,18:20:25.000,331,11096947,-795,0,1701109224,12973.53381134,110.34207576000335,54389.591453520006 2023-11-27,18:20:26.000,331,11096924,-795,0,1701109225,12973.580965509995,110.34207576000335,54389.62638912 2023-11-27,18:20:27.000,331,11096903,-795,0,1701109226,12973.53381134,110.39846879999823,54389.64735048 2023-11-27,18:20:28.000,331,11096904,-795,0,1701109227,12973.48665716999,110.4689600999991,54389.53555656 2023-11-27,18:20:29.000,331,11096942,-795,0,1701109228,12973.52707502999,110.53945139999996,54389.4796596 2023-11-27,18:20:30.000,331,11096887,-795,0,1701109229,12973.53381134,110.63813921999827,54389.353891440005 2023-11-27,18:20:31.000,331,11096948,-795,0,1701109230,12973.65506492,110.54650052999932,54389.36087856 2023-11-27,18:20:32.000,331,11096933,-795,0,1701109231,12973.81000004999,110.42666532000294,54389.55651792 2023-11-27,18:20:33.000,331,11096945,-795,0,1701109232,12973.81000004999,110.29978097999992,54389.54254368001 2023-11-27,18:20:34.000,331,11096966,-795,0,1701109233,12973.79652743,110.23633880999841,54389.64735048 2023-11-27,18:20:35.000,331,11096922,-795,0,1701109234,12973.762845879995,110.17289664000418,54389.56350504001 2023-11-27,18:20:36.000,331,11096913,-795,0,1701109235,12973.67527385,110.13765099000011,54389.4097884 2023-11-27,18:20:37.000,331,11096841,-795,0,1701109236,12973.72916432999,110.10945447000267,54389.49363384001 2023-11-27,18:20:38.000,331,11096869,-795,0,1701109237,12973.73590064,110.04601230000117,54389.55651792 2023-11-27,18:20:39.000,331,11096930,-795,0,1701109238,12973.68874646999,110.03191404000245,54389.51459520001 2023-11-27,18:20:40.000,331,11096939,-795,0,1701109239,12973.68874646999,110.01076665000437,54389.56350504001 2023-11-27,18:20:41.000,331,11096901,-795,0,1701109240,12973.74937325999,109.96847187000094,54389.6543376 2023-11-27,18:20:42.000,331,11096930,-795,0,1701109241,12973.65506492,109.89798057000007,54389.59844064 2023-11-27,18:20:43.000,331,11096891,-795,0,1701109242,12973.64832860999,109.89798057000007,54389.640363360006 2023-11-27,18:20:44.000,331,11096911,-795,0,1701109243,12973.54728395999,109.80634188000113,54389.423762640006 2023-11-27,18:20:45.000,331,11096896,-795,0,1701109244,12973.500129789994,109.79929275000177,54389.44472400001 2023-11-27,18:20:46.000,331,11096914,-795,0,1701109245,12973.520338719994,109.78519449000305,54389.50062096 2023-11-27,18:20:47.000,331,11096904,-795,0,1701109246,12973.439502999994,109.81339101000049,54389.402801280004 2023-11-27,18:20:48.000,331,11096943,-795,0,1701109247,12973.452975619999,109.7640470999977,54389.570492160005 2023-11-27,18:20:49.000,331,11096949,-795,0,1701109248,12973.392348829999,109.74289970999962,54389.43074976 2023-11-27,18:20:50.000,331,11096918,-795,0,1701109249,12973.304776799989,109.78519449000305,54389.32594296001 2023-11-27,18:20:51.000,331,11096887,-795,0,1701109250,12973.318249419994,109.7640470999977,54389.38882704 2023-11-27,18:20:52.000,331,11096943,-795,0,1701109251,12973.203732149988,109.77814536000369,54389.34690432001 2023-11-27,18:20:53.000,331,11096945,-795,0,1701109252,12973.210468459998,109.79929275000177,54389.4097884 2023-11-27,18:20:54.000,331,11096930,-795,0,1701109253,12973.170050599998,109.77814536000369,54389.41677552001 2023-11-27,18:20:55.000,331,11096932,-795,0,1701109254,12973.042060710002,109.86273492000328,54389.43074976 2023-11-27,18:20:56.000,331,11096915,-795,0,1701109255,12973.075742259993,109.89093144000071,54389.451711120004 2023-11-27,18:20:57.000,331,11096943,-795,0,1701109256,12973.149841669998,109.90502969999943,54389.57747928 2023-11-27,18:20:58.000,331,11096905,-795,0,1701109257,12973.102687500003,109.9402753500035,54389.57747928 2023-11-27,18:20:59.000,331,11096918,-795,0,1701109258,12973.109423809998,109.98961925999902,54389.51459520001 2023-11-27,18:21:00.000,331,11096924,-795,0,1701109259,12973.008379159997,110.0742088199986,54389.423762640006 2023-11-27,18:21:01.000,331,11096883,-795,0,1701109260,12972.988170229997,110.10945447000267,54389.4097884 2023-11-27,18:21:02.000,331,11096947,-795,0,1701109261,12973.062269640002,110.15879837999819,54389.52856944 2023-11-27,18:21:03.000,331,11096947,-795,0,1701109262,12973.075742259993,110.24338793999777,54389.54254368001 2023-11-27,18:21:04.000,331,11096936,-795,0,1701109263,12973.028588089997,110.29273185000056,54389.49363384001 2023-11-27,18:21:05.000,331,11096939,-795,0,1701109264,12973.008379159997,110.23633880999841,54389.44472400001 2023-11-27,18:21:06.000,331,11096953,-795,0,1701109265,12973.069005949998,110.30683010999928,54389.60542776 2023-11-27,18:21:07.000,331,11096872,-795,0,1701109266,12973.069005949998,110.32797750000464,54389.56350504001 2023-11-27,18:21:08.000,331,11096936,-795,0,1701109267,12973.021851780002,110.27158446000249,54389.41677552001 2023-11-27,18:21:09.000,331,11096930,-795,0,1701109268,12973.075742259993,110.37027228000079,54389.46568536001 2023-11-27,18:21:10.000,331,11096928,-795,0,1701109269,12973.021851780002,110.34912489000271,54389.29799448001 2023-11-27,18:21:11.000,331,11096941,-795,0,1701109270,12973.069005949998,110.36322315000143,54389.33293008 2023-11-27,18:21:12.000,331,11096912,-795,0,1701109271,12973.129632739998,110.35617402000207,54389.43074976 2023-11-27,18:21:13.000,331,11096947,-795,0,1701109272,12973.136369049993,110.35617402000207,54389.49363384001 2023-11-27,18:21:14.000,331,11096948,-795,0,1701109273,12973.176786909993,110.37732141000015,54389.53555656 2023-11-27,18:21:15.000,331,11096866,-795,0,1701109274,12973.122896430003,110.35617402000207,54389.3399172 2023-11-27,18:21:16.000,331,11096880,-795,0,1701109275,12973.244150009989,110.34207576000335,54389.423762640006 2023-11-27,18:21:17.000,331,11096932,-795,0,1701109276,12973.217204769993,110.35617402000207,54389.44472400001 2023-11-27,18:21:18.000,331,11096962,-795,0,1701109277,12973.244150009989,110.37027228000079,54389.43074976 2023-11-27,18:21:19.000,331,11096897,-795,0,1701109278,12973.176786909993,110.32797750000464,54389.38882704 2023-11-27,18:21:20.000,331,11096922,-795,0,1701109279,12973.264358939989,110.32797750000464,54389.41677552001 2023-11-27,18:21:21.000,331,11096907,-795,0,1701109280,12973.304776799989,110.30683010999928,54389.50760808 2023-11-27,18:21:22.000,331,11096929,-795,0,1701109281,12973.230677389998,110.26453533000313,54389.29799448001 2023-11-27,18:21:23.000,331,11096836,-795,0,1701109282,12973.365403589989,110.25748620000377,54389.46568536001 2023-11-27,18:21:24.000,331,11096914,-795,0,1701109283,12973.372139899999,110.27863359000185,54389.36087856 2023-11-27,18:21:25.000,331,11096983,-795,0,1701109284,12973.358667279994,110.29978097999992,54389.36087856 2023-11-27,18:21:26.000,331,11096930,-795,0,1701109285,12973.365403589989,110.2856827200012,54389.270046 2023-11-27,18:21:27.000,331,11096914,-795,0,1701109286,12973.432766689999,110.35617402000207,54389.43773688 2023-11-27,18:21:28.000,331,11096946,-795,0,1701109287,12973.540547649995,110.335026630004,54389.46568536001 2023-11-27,18:21:29.000,331,11096931,-795,0,1701109288,12973.560756579995,110.2856827200012,54389.5495308 2023-11-27,18:21:30.000,331,11096938,-795,0,1701109289,12973.601174439995,110.27863359000185,54389.472672480006 2023-11-27,18:21:31.000,331,11096888,-795,0,1701109290,12973.62811967999,110.30683010999928,54389.51459520001 2023-11-27,18:21:32.000,331,11096942,-795,0,1701109291,12973.76958218999,110.30683010999928,54389.44472400001 2023-11-27,18:21:33.000,331,11096925,-795,0,1701109292,12973.81673636,110.27158446000249,54389.5495308 2023-11-27,18:21:34.000,331,11096920,-795,0,1701109293,12973.83020897999,110.26453533000313,54389.36087856 2023-11-27,18:21:35.000,331,11096894,-795,0,1701109294,12973.863890529996,110.320928369998,54389.43773688 2023-11-27,18:21:36.000,331,11096883,-795,0,1701109295,12974.025561969996,110.30683010999928,54389.60542776 2023-11-27,18:21:37.000,331,11096920,-795,0,1701109296,12974.126606619997,110.29273185000056,54389.66831184 2023-11-27,18:21:38.000,331,11096915,-795,0,1701109297,12974.207442339997,110.29273185000056,54389.4796596 2023-11-27,18:21:39.000,331,11096912,-795,0,1701109298,12974.193969719992,110.29273185000056,54389.521582320005 2023-11-27,18:21:40.000,331,11096907,-795,0,1701109299,12974.180497100002,110.27158446000249,54389.39581416001 2023-11-27,18:21:41.000,331,11096925,-795,0,1701109300,12974.234387579992,110.2856827200012,54389.44472400001 2023-11-27,18:21:42.000,331,11096914,-795,0,1701109301,12974.355641159993,110.25748620000377,54389.50760808 2023-11-27,18:21:43.000,331,11096894,-795,0,1701109302,12974.355641159993,110.27863359000185,54389.62638912 2023-11-27,18:21:44.000,331,11096920,-795,0,1701109303,12974.355641159993,110.29978097999992,54389.37485280001 2023-11-27,18:21:45.000,331,11096931,-795,0,1701109304,12974.362377469988,110.29978097999992,54389.423762640006 2023-11-27,18:21:46.000,331,11096919,-795,0,1701109305,12974.470158429998,110.29273185000056,54389.51459520001 2023-11-27,18:21:47.000,331,11096966,-795,0,1701109306,12974.463422119989,110.2856827200012,54389.60542776 2023-11-27,18:21:48.000,331,11096884,-795,0,1701109307,12974.497103669994,110.25748620000377,54389.5495308 2023-11-27,18:21:49.000,331,11096968,-795,0,1701109308,12974.490367359998,110.2856827200012,54389.61241488001 2023-11-27,18:21:50.000,331,11096988,-795,0,1701109309,12974.470158429998,110.25748620000377,54389.50760808 2023-11-27,18:21:51.000,331,11096896,-795,0,1701109310,12974.510576289998,110.25043707000441,54389.53555656 2023-11-27,18:21:52.000,331,11096918,-795,0,1701109311,12974.584675699989,110.2222405499997,54389.6543376 2023-11-27,18:21:53.000,331,11096923,-795,0,1701109312,12974.598148319994,110.19404403000226,54389.67529896 2023-11-27,18:21:54.000,331,11096931,-795,0,1701109313,12974.658775109994,110.1869949000029,54389.64735048 2023-11-27,18:21:55.000,331,11096875,-795,0,1701109314,12974.571203079999,110.15174924999883,54389.51459520001 2023-11-27,18:21:56.000,331,11096933,-755,0,1701109315,12974.699192969994,110.10945447000267,54389.61241488001 2023-11-27,18:21:57.000,331,11096926,-795,0,1701109316,12974.70592927999,110.06011055999988,54389.64735048 2023-11-27,18:21:58.000,331,11096909,-795,0,1701109317,12974.71266559,110.03191404000245,54389.619402000004 2023-11-27,18:21:59.000,331,11096949,-795,0,1701109318,12974.678984039994,109.9755210000003,54389.55651792 2023-11-27,18:22:00.000,331,11096921,-795,0,1701109319,12974.69245666,109.92617709000478,54389.55651792 2023-11-27,18:22:01.000,331,11096896,-795,0,1701109320,12974.79350131,109.90502969999943,54389.67529896 2023-11-27,18:22:02.000,331,11096938,-795,0,1701109321,12974.83391917,109.81339101000049,54389.67529896 2023-11-27,18:22:03.000,331,11096930,-795,0,1701109322,12974.74634713999,109.75699796999834,54389.67529896 2023-11-27,18:22:04.000,331,11096962,-795,0,1701109323,12974.73287452,109.67945753999811,54389.48664672 2023-11-27,18:22:05.000,331,11096901,-795,0,1701109324,12974.678984039994,109.62306450000324,54389.56350504001 2023-11-27,18:22:06.000,331,11096928,-795,0,1701109325,12974.77329238,109.55962233000173,54389.6543376 2023-11-27,18:22:07.000,331,11096965,-795,0,1701109326,12974.739610829994,109.48913103000086,54389.69626032 2023-11-27,18:22:08.000,331,11096913,-795,0,1701109327,12974.74634713999,109.41159060000064,54389.70324744 2023-11-27,18:22:09.000,331,11096899,-795,0,1701109328,12974.719401899994,109.43273798999871,54389.71722168 2023-11-27,18:22:10.000,331,11096942,-795,0,1701109329,12974.66551141999,109.39749234000192,54389.55651792 2023-11-27,18:22:11.000,331,11096939,-795,0,1701109330,12974.70592927999,109.37634495000384,54389.60542776 2023-11-27,18:22:12.000,331,11096980,-795,0,1701109331,12974.70592927999,109.3833940800032,54389.640363360006 2023-11-27,18:22:13.000,331,11096927,-795,0,1701109332,12974.73287452,109.36224668999785,54389.69626032 2023-11-27,18:22:14.000,331,11096919,-795,0,1701109333,12974.699192969994,109.36224668999785,54389.64735048 2023-11-27,18:22:15.000,331,11096916,-795,0,1701109334,12974.577939389994,109.35519755999849,54389.53555656 2023-11-27,18:22:16.000,331,11096933,-795,0,1701109335,12974.631829869999,109.34814842999913,54389.62638912 2023-11-27,18:22:17.000,331,11096964,-795,0,1701109336,12974.71266559,109.3833940800032,54389.69626032 2023-11-27,18:22:18.000,331,11096928,-795,0,1701109337,12974.75308345,109.39044321000256,54389.76613152 2023-11-27,18:22:19.000,331,11096916,-795,0,1701109338,12974.70592927999,109.40454147000128,54389.71023456001 2023-11-27,18:22:20.000,331,11096907,-795,0,1701109339,12974.66551141999,109.4820819000015,54389.57747928 2023-11-27,18:22:21.000,331,11096927,-795,0,1701109340,12974.60488462999,109.50322928999958,54389.60542776 2023-11-27,18:22:22.000,331,11096903,-795,0,1701109341,12974.62509355999,109.58781884999917,54389.62638912 2023-11-27,18:22:23.000,331,11096929,-795,0,1701109342,12974.503839979989,109.60191710999788,54389.472672480006 2023-11-27,18:22:24.000,331,11096942,-795,0,1701109343,12974.537521529994,109.67240840999875,54389.62638912 2023-11-27,18:22:25.000,331,11096936,-795,0,1701109344,12974.510576289998,109.7288014500009,54389.66132472001 2023-11-27,18:22:26.000,331,11096935,-795,0,1701109345,12974.476894739993,109.75699796999834,54389.57747928 2023-11-27,18:22:27.000,331,11096933,-795,0,1701109346,12974.382586399988,109.80634188000113,54389.472672480006 2023-11-27,18:22:28.000,331,11096914,-795,0,1701109347,12974.382586399988,109.86978405000264,54389.58446640001 2023-11-27,18:22:29.000,331,11096927,-795,0,1701109348,12974.369113779998,109.91207882999879,54389.62638912 2023-11-27,18:22:30.000,331,11096958,-795,0,1701109349,12974.261332820002,109.93322622000414,54389.521582320005 2023-11-27,18:22:31.000,331,11096941,-795,0,1701109350,12974.241123890002,109.91912795999815,54389.54254368001 2023-11-27,18:22:32.000,331,11096909,-795,0,1701109351,12974.315223299993,109.93322622000414,54389.68228608001 2023-11-27,18:22:33.000,331,11096919,-795,0,1701109352,12974.301750680002,109.91912795999815,54389.70324744 2023-11-27,18:22:34.000,331,11096863,-795,0,1701109353,12974.335432229993,109.91912795999815,54389.70324744 2023-11-27,18:22:35.000,331,11096910,-795,0,1701109354,12974.254596509993,109.89093144000071,54389.50760808 2023-11-27,18:22:36.000,331,11096968,-795,0,1701109355,12974.274805439993,109.93322622000414,54389.66831184 2023-11-27,18:22:37.000,331,11096940,-795,0,1701109356,12974.301750680002,109.91207882999879,54389.6543376 2023-11-27,18:22:38.000,331,11096931,-795,0,1701109357,12974.342168540003,109.89798057000007,54389.68228608001 2023-11-27,18:22:39.000,331,11096915,-795,0,1701109358,12974.268069129997,109.92617709000478,54389.63337624001 2023-11-27,18:22:40.000,331,11096958,-795,0,1701109359,12974.321959610003,109.89798057000007,54389.66132472001 2023-11-27,18:22:41.000,331,11096941,-795,0,1701109360,12974.348904849998,109.86978405000264,54389.759144400006 2023-11-27,18:22:42.000,331,11096892,-795,0,1701109361,12974.423004259988,109.88388231000135,54389.759144400006 2023-11-27,18:22:43.000,331,11096893,-795,0,1701109362,12974.449949499998,109.89093144000071,54389.73119592001 2023-11-27,18:22:44.000,331,11096951,-795,0,1701109363,12974.449949499998,109.90502969999943,54389.59844064 2023-11-27,18:22:45.000,331,11096950,-795,0,1701109364,12974.443213189988,109.88388231000135,54389.640363360006 2023-11-27,18:22:46.000,331,11096936,-795,0,1701109365,12974.530785219999,109.86273492000328,54389.689273200005 2023-11-27,18:22:47.000,331,11096945,-795,0,1701109366,12974.584675699989,109.82044013999985,54389.7242088 2023-11-27,18:22:48.000,331,11096912,-795,0,1701109367,12974.591412009999,109.79224362000241,54389.68228608001 2023-11-27,18:22:49.000,331,11096945,-795,0,1701109368,12974.658775109994,109.72175232000154,54389.76613152 2023-11-27,18:22:50.000,331,11096923,-795,0,1701109369,12974.699192969994,109.6653592799994,54389.7242088 2023-11-27,18:22:51.000,331,11096922,-795,0,1701109370,12974.75308345,109.65126102000067,54389.77311864 2023-11-27,18:22:52.000,331,11096927,-795,0,1701109371,12974.72613820999,109.56667146000109,54389.78010576001 2023-11-27,18:22:53.000,331,11096917,-795,0,1701109372,12974.72613820999,109.5314258100043,54389.640363360006 2023-11-27,18:22:54.000,331,11096937,-795,0,1701109373,12974.79350131,109.46798364000279,54389.74517016 2023-11-27,18:22:55.000,331,11096944,-795,0,1701109374,12974.80697392999,109.4820819000015,54389.7242088 2023-11-27,18:22:56.000,331,11096923,-795,0,1701109375,12974.8541281,109.44683625000471,54389.78010576001 2023-11-27,18:22:57.000,331,11096973,-795,0,1701109376,12974.93496382,109.3833940800032,54389.94779664001 2023-11-27,18:22:58.000,331,11096985,-795,0,1701109377,12974.941700129995,109.39749234000192,54389.926835280006 2023-11-27,18:22:59.000,331,11096889,-795,0,1701109378,12974.95517275,109.37634495000384,54389.88491256 2023-11-27,18:23:00.000,331,11096916,-795,0,1701109379,12974.93496382,109.36224668999785,54389.808054240006 2023-11-27,18:23:01.000,331,11096924,-795,0,1701109380,12974.94843643999,109.32700104000105,54389.79408 2023-11-27,18:23:02.000,331,11096936,-795,0,1701109381,12974.98885429999,109.34109929999977,54389.89189968 2023-11-27,18:23:03.000,331,11096921,-795,0,1701109382,12974.95517275,109.36224668999785,54389.787092880004 2023-11-27,18:23:04.000,331,11096918,-795,0,1701109383,12974.96864536999,109.37634495000384,54389.84997696001 2023-11-27,18:23:05.000,331,11096976,-795,0,1701109384,12974.98885429999,109.36929582000448,54389.905873920005 2023-11-27,18:23:06.000,331,11096955,-795,0,1701109385,12974.95517275,109.3833940800032,54389.87792544001 2023-11-27,18:23:07.000,331,11096947,-795,0,1701109386,12974.881073339995,109.39044321000256,54389.87792544001 2023-11-27,18:23:08.000,331,11096949,-795,0,1701109387,12974.8541281,109.39749234000192,54389.81504136 2023-11-27,18:23:09.000,331,11096948,-795,0,1701109388,12974.81371024,109.3833940800032,54389.738183040005 2023-11-27,18:23:10.000,331,11096935,-795,0,1701109389,12974.780028689995,109.27765712999826,54389.66831184 2023-11-27,18:23:11.000,331,11096952,-795,0,1701109390,12974.88780964999,109.18601843999932,54389.64735048 2023-11-27,18:23:12.000,331,11096911,-795,0,1701109391,12975.103371569996,109.17896930999996,54389.759144400006 2023-11-27,18:23:13.000,331,11096902,-795,0,1701109392,12975.157262050001,109.34109929999977,54389.738183040005 2023-11-27,18:23:14.000,331,11096902,-795,0,1701109393,12975.062953709996,109.4820819000015,54389.77311864 2023-11-27,18:23:15.000,331,11096886,-795,0,1701109394,12974.941700129995,109.58076971999981,54389.60542776 2023-11-27,18:23:16.000,331,11096874,-795,0,1701109395,12974.901282269995,109.64421189000132,54389.68228608001 2023-11-27,18:23:17.000,331,11096905,-795,0,1701109396,12974.83391917,109.61601537000388,54389.759144400006 2023-11-27,18:23:18.000,331,11096942,-795,0,1701109397,12974.820446549995,109.62306450000324,54389.738183040005 2023-11-27,18:23:19.000,331,11096997,-795,0,1701109398,12974.699192969994,109.60896624000452,54389.68228608001 2023-11-27,18:23:20.000,331,11096935,-795,0,1701109399,12974.780028689995,109.58781884999917,54389.64735048 2023-11-27,18:23:21.000,331,11096917,-795,0,1701109400,12974.780028689995,109.50322928999958,54389.67529896 2023-11-27,18:23:22.000,331,11096910,-795,0,1701109401,12974.820446549995,109.46798364000279,54389.78010576001 2023-11-27,18:23:23.000,331,11096925,-795,0,1701109402,12974.82718285999,109.36224668999785,54389.73119592001 2023-11-27,18:23:24.000,331,11096942,-795,0,1701109403,12974.719401899994,109.31995191000169,54389.64735048 2023-11-27,18:23:25.000,331,11096939,-795,0,1701109404,12974.820446549995,109.18601843999932,54389.570492160005 2023-11-27,18:23:26.000,331,11096918,-795,0,1701109405,12974.82718285999,109.05208497000422,54389.56350504001 2023-11-27,18:23:27.000,331,11096923,-795,0,1701109406,12974.99559061,108.81946368000354,54389.63337624001 2023-11-27,18:23:28.000,331,11096957,-795,0,1701109407,12975.190943599991,108.66438282000308,54389.7242088 2023-11-27,18:23:29.000,331,11096937,-795,0,1701109408,12975.366087659997,108.60094065000158,54389.66831184 2023-11-27,18:23:30.000,331,11096946,-795,0,1701109409,12975.372823969992,108.66438282000308,54389.60542776 2023-11-27,18:23:31.000,331,11096842,-795,0,1701109410,12975.393032899992,108.60798978000093,54389.71023456001 2023-11-27,18:23:32.000,331,11096963,-795,0,1701109411,12975.359351350002,108.6150389100003,54389.76613152 2023-11-27,18:23:33.000,331,11096942,-795,0,1701109412,12975.345878729997,108.60094065000158,54389.787092880004 2023-11-27,18:23:34.000,331,11096961,-795,0,1701109413,12975.184207289996,108.55864586999814,54389.67529896 2023-11-27,18:23:35.000,331,11096969,-795,0,1701109414,12975.157262050001,108.57274413000414,54389.71722168 2023-11-27,18:23:36.000,331,11096991,-795,0,1701109415,12975.163998359996,108.56569500000478,54389.88491256 2023-11-27,18:23:37.000,331,11096942,-795,0,1701109416,12975.123580499996,108.55864586999814,54389.87792544001 2023-11-27,18:23:38.000,331,11096913,-795,0,1701109417,12975.083162639996,108.59389152000222,54389.84298984 2023-11-27,18:23:39.000,331,11096864,-795,0,1701109418,12974.99559061,108.60798978000093,54389.759144400006 2023-11-27,18:23:40.000,331,11096969,-795,0,1701109419,12974.87433703,108.69257934000052,54389.591453520006 2023-11-27,18:23:41.000,331,11096887,-795,0,1701109420,12974.84739178999,108.73487412000395,54389.61241488001 2023-11-27,18:23:42.000,331,11096976,-795,0,1701109421,12974.82718285999,108.72782499000459,54389.689273200005 2023-11-27,18:23:43.000,331,11096948,-795,0,1701109422,12974.77329238,108.79831628999818,54389.640363360006 2023-11-27,18:23:44.000,331,11096935,-795,0,1701109423,12974.79350131,108.91815150000184,54389.75215728001 2023-11-27,18:23:45.000,331,11096890,-795,0,1701109424,12974.800237619995,108.87585671999841,54389.67529896 2023-11-27,18:23:46.000,331,11096935,-795,0,1701109425,12974.8541281,108.91815150000184,54389.79408 2023-11-27,18:23:47.000,331,11096961,-795,0,1701109426,12974.82718285999,108.85470933000033,54389.73119592001 2023-11-27,18:23:48.000,331,11096909,-795,0,1701109427,12974.8541281,108.87585671999841,54389.71722168 2023-11-27,18:23:49.000,331,11096957,-795,0,1701109428,12974.840655479995,108.89700411000376,54389.70324744 2023-11-27,18:23:50.000,331,11096966,-795,0,1701109429,12974.820446549995,108.87585671999841,54389.570492160005 2023-11-27,18:23:51.000,331,11096936,-795,0,1701109430,12974.82718285999,108.8899549800044,54389.61241488001 2023-11-27,18:23:52.000,331,11096980,-795,0,1701109431,12974.901282269995,108.86880758999905,54389.78010576001 2023-11-27,18:23:53.000,331,11096916,-795,0,1701109432,12974.93496382,108.83356194000226,54389.75215728001 2023-11-27,18:23:54.000,331,11096892,-795,0,1701109433,12974.941700129995,108.87585671999841,54389.71722168 2023-11-27,18:23:55.000,331,11096933,-795,0,1701109434,12974.91475489,108.90405324000312,54389.43773688 2023-11-27,18:23:56.000,331,11096913,-795,0,1701109435,12974.91475489,108.8899549800044,54389.43074976 2023-11-27,18:23:57.000,331,11096902,-795,0,1701109436,12974.95517275,108.86175845999969,54389.52856944 2023-11-27,18:23:58.000,331,11096950,-795,0,1701109437,12975.02927215999,108.91815150000184,54389.57747928 2023-11-27,18:23:59.000,331,11096910,-795,0,1701109438,12974.92822750999,108.960446279998,54389.4097884 2023-11-27,18:24:00.000,331,11096938,-795,0,1701109439,12975.069690019991,108.95339714999864,54389.570492160005 2023-11-27,18:24:01.000,331,11096969,-795,0,1701109440,12975.130316809991,108.94634801999928,54389.70324744 2023-11-27,18:24:02.000,331,11096954,-795,0,1701109441,12975.170734669991,108.98159367000335,54389.64735048 2023-11-27,18:24:03.000,331,11096923,-795,0,1701109442,12975.130316809991,108.95339714999864,54389.570492160005 2023-11-27,18:24:04.000,331,11096970,-795,0,1701109443,12975.01579954,108.98864280000271,54389.451711120004 2023-11-27,18:24:05.000,331,11096941,-795,0,1701109444,12975.03600847,108.91110237000248,54389.45869824 2023-11-27,18:24:06.000,331,11096955,-795,0,1701109445,12975.062953709996,109.01683932000014,54389.57747928 2023-11-27,18:24:07.000,331,11096987,-795,0,1701109446,12975.083162639996,109.03093757999886,54389.56350504001 2023-11-27,18:24:08.000,331,11096967,-795,0,1701109447,12975.04948108999,109.0732323600023,54389.63337624001 2023-11-27,18:24:09.000,331,11096912,-795,0,1701109448,12975.062953709996,109.06618323000293,54389.59844064 2023-11-27,18:24:10.000,331,11096914,-795,0,1701109449,12975.00906322999,109.08733062000101,54389.58446640001 2023-11-27,18:24:11.000,331,11096894,-795,0,1701109450,12974.982117989995,109.10847800999909,54389.36786568 2023-11-27,18:24:12.000,331,11096846,-795,0,1701109451,12974.94843643999,109.06618323000293,54389.44472400001 2023-11-27,18:24:13.000,331,11096935,-795,0,1701109452,12974.94843643999,109.0732323600023,54389.51459520001 2023-11-27,18:24:14.000,331,11096957,-795,0,1701109453,12974.921491199995,109.03093757999886,54389.5495308 2023-11-27,18:24:15.000,331,11096937,-795,0,1701109454,12974.820446549995,108.97454454000399,54389.451711120004 2023-11-27,18:24:16.000,331,11096966,-795,0,1701109455,12974.800237619995,108.93929888999992,54389.52856944 2023-11-27,18:24:17.000,331,11096903,-795,0,1701109456,12974.89454596,108.8899549800044,54389.63337624001 2023-11-27,18:24:19.000,331,11096868,-795,0,1701109458,12974.8541281,108.87585671999841,54389.472672480006 2023-11-27,18:24:20.000,331,11096897,-795,0,1701109459,12974.88780964999,108.8899549800044,54389.4796596 2023-11-27,18:24:21.000,331,11096917,-795,0,1701109460,12974.901282269995,108.86880758999905,54389.591453520006 2023-11-27,18:24:22.000,331,11096950,-795,0,1701109461,12974.90801857999,108.85470933000033,54389.59844064 2023-11-27,18:24:23.000,331,11096928,-795,0,1701109462,12974.921491199995,108.84061107000161,54389.68228608001 2023-11-27,18:24:24.000,331,11096977,-795,0,1701109463,12974.94843643999,108.79831628999818,54389.66831184 2023-11-27,18:24:25.000,331,11096966,-795,0,1701109464,12974.83391917,108.7771689000001,54389.34690432001 2023-11-27,18:24:26.000,331,11096942,-795,0,1701109465,12974.98885429999,108.79126715999882,54389.67529896 2023-11-27,18:24:27.000,331,11096859,-795,0,1701109466,12975.069690019991,108.75602151000203,54389.640363360006 2023-11-27,18:24:28.000,331,11096907,-795,0,1701109467,12975.022535849996,108.68553021000116,54389.62638912 2023-11-27,18:24:29.000,331,11096903,-795,0,1701109468,12975.00906322999,108.6150389100003,54389.52856944 2023-11-27,18:24:30.000,331,11096968,-795,0,1701109469,12975.01579954,108.66438282000308,54389.48664672 2023-11-27,18:24:31.000,331,11096935,-795,0,1701109470,12974.98885429999,108.63618629999837,54389.5495308 2023-11-27,18:24:32.000,331,11096964,-795,0,1701109471,12975.02927215999,108.65028456000437,54389.689273200005 2023-11-27,18:24:33.000,331,11096975,-795,0,1701109472,12975.01579954,108.62913716999901,54389.69626032 2023-11-27,18:24:34.000,331,11096909,-795,0,1701109473,12974.97538168,108.62208803999965,54389.591453520006 2023-11-27,18:24:35.000,331,11096838,-795,0,1701109474,12974.881073339995,108.65028456000437,54389.52856944 2023-11-27,18:24:36.000,331,11096939,-795,0,1701109475,12974.901282269995,108.65733369000372,54389.68228608001 2023-11-27,18:24:37.000,331,11096901,-795,0,1701109476,12974.800237619995,108.65028456000437,54389.54254368001 2023-11-27,18:24:38.000,331,11096901,-795,0,1701109477,12974.80697392999,108.68553021000116,54389.56350504001 2023-11-27,18:24:39.000,331,11096941,-795,0,1701109478,12974.78676499999,108.74897238000267,54389.62638912 2023-11-27,18:24:40.000,331,11096966,-795,0,1701109479,12974.72613820999,108.79126715999882,54389.570492160005 2023-11-27,18:24:41.000,331,11096935,-795,0,1701109480,12974.719401899994,108.79831628999818,54389.6543376 2023-11-27,18:24:42.000,331,11096947,-795,0,1701109481,12974.68572034999,108.7771689000001,54389.58446640001 2023-11-27,18:24:43.000,331,11096880,-795,0,1701109482,12974.672247729999,108.79126715999882,54389.619402000004 2023-11-27,18:24:44.000,331,11096919,-795,0,1701109483,12974.69245666,108.81241455000418,54389.619402000004 2023-11-27,18:24:45.000,331,11096954,-795,0,1701109484,12974.64530248999,108.80536542000482,54389.640363360006 2023-11-27,18:24:46.000,331,11096969,-795,0,1701109485,12974.62509355999,108.81946368000354,54389.55651792 2023-11-27,18:24:47.000,331,11096939,-795,0,1701109486,12974.62509355999,108.80536542000482,54389.49363384001 2023-11-27,18:24:48.000,331,11096944,-795,0,1701109487,12974.719401899994,108.79126715999882,54389.71722168 2023-11-27,18:24:49.000,331,11096938,-795,0,1701109488,12974.759819759995,108.72782499000459,54389.69626032 2023-11-27,18:24:50.000,331,11096960,-795,0,1701109489,12974.79350131,108.64323542999773,54389.64735048 2023-11-27,18:24:51.000,331,11096884,-795,0,1701109490,12974.77329238,108.64323542999773,54389.5495308 2023-11-27,18:24:52.000,331,11096946,-795,0,1701109491,12974.800237619995,108.64323542999773,54389.62638912 2023-11-27,18:24:53.000,331,11096921,-795,0,1701109492,12974.81371024,108.60094065000158,54389.6543376 2023-11-27,18:24:54.000,331,11096917,-795,0,1701109493,12974.83391917,108.55159673999879,54389.59844064 2023-11-27,18:24:55.000,331,11096924,-795,0,1701109494,12974.76655606999,108.5797932600035,54389.48664672 2023-11-27,18:24:56.000,331,11096918,-795,0,1701109495,12974.75308345,108.53044935000071,54389.472672480006 2023-11-27,18:24:57.000,331,11096917,-795,0,1701109496,12974.820446549995,108.52340022000135,54389.66831184 2023-11-27,18:24:58.000,331,11096909,-795,0,1701109497,12974.83391917,108.53749848000007,54389.759144400006 2023-11-27,18:24:59.000,331,11096858,-795,0,1701109498,12974.800237619995,108.55159673999879,54389.7242088 2023-11-27,18:25:00.000,331,11096926,-795,0,1701109499,12974.71266559,108.54454760999943,54389.68228608001 2023-11-27,18:25:01.000,331,11096922,-795,0,1701109500,12974.591412009999,108.60094065000158,54389.56350504001 2023-11-27,18:25:02.000,331,11096958,-795,0,1701109501,12974.557730459994,108.6150389100003,54389.54254368001 2023-11-27,18:25:03.000,331,11096917,-795,0,1701109502,12974.584675699989,108.6784810800018,54389.71722168 2023-11-27,18:25:04.000,331,11096968,-795,0,1701109503,12974.571203079999,108.70667759999924,54389.7242088 2023-11-27,18:25:05.000,331,11096885,-795,0,1701109504,12974.476894739993,108.74192325000331,54389.62638912 2023-11-27,18:25:06.000,331,11096934,-795,0,1701109505,12974.470158429998,108.7771689000001,54389.54254368001 2023-11-27,18:25:07.000,331,11096933,-795,0,1701109506,12974.510576289998,108.85470933000033,54389.6543376 2023-11-27,18:25:08.000,331,11096931,-795,0,1701109507,12974.571203079999,108.83356194000226,54389.69626032 2023-11-27,18:25:09.000,331,11096924,-795,0,1701109508,12974.544257839989,108.86175845999969,54389.69626032 2023-11-27,18:25:10.000,331,11096924,-795,0,1701109509,12974.537521529994,108.83356194000226,54389.52856944 2023-11-27,18:25:11.000,331,11096937,-795,0,1701109510,12974.490367359998,108.83356194000226,54389.56350504001 2023-11-27,18:25:12.000,331,11096952,-795,0,1701109511,12974.60488462999,108.8265128100029,54389.70324744 2023-11-27,18:25:13.000,331,11096911,-795,0,1701109512,12974.577939389994,108.78421802999947,54389.68228608001 2023-11-27,18:25:14.000,331,11096915,-795,0,1701109513,12974.564466769989,108.74897238000267,54389.60542776 2023-11-27,18:25:15.000,331,11096885,-795,0,1701109514,12974.537521529994,108.74192325000331,54389.50062096 2023-11-27,18:25:16.000,331,11096902,-795,0,1701109515,12974.530785219999,108.7137267299986,54389.5495308 2023-11-27,18:25:17.000,331,11096916,-795,0,1701109516,12974.483631049989,108.68553021000116,54389.619402000004 2023-11-27,18:25:18.000,331,11096937,-795,0,1701109517,12974.483631049989,108.6150389100003,54389.591453520006 2023-11-27,18:25:19.000,331,11096930,-795,0,1701109518,12974.409531639998,108.63618629999837,54389.61241488001 2023-11-27,18:25:20.000,331,11096961,-795,0,1701109519,12974.328695919998,108.62208803999965,54389.55651792 2023-11-27,18:25:21.000,331,11096942,-795,0,1701109520,12974.268069129997,108.64323542999773,54389.50760808 2023-11-27,18:25:22.000,331,11096926,-795,0,1701109521,12974.274805439993,108.62913716999901,54389.60542776 2023-11-27,18:25:23.000,331,11096903,-795,0,1701109522,12974.140079240002,108.67143195000244,54389.51459520001 2023-11-27,18:25:24.000,331,11096953,-795,0,1701109523,12974.146815549997,108.6784810800018,54389.50062096 2023-11-27,18:25:25.000,331,11096973,-795,0,1701109524,12974.039034590001,108.74897238000267,54389.39581416001 2023-11-27,18:25:26.000,331,11096934,-795,0,1701109525,12973.951462559991,108.7771689000001,54389.24209752 2023-11-27,18:25:27.000,331,11096870,-795,0,1701109526,12974.052507209992,108.84766020000097,54389.4097884 2023-11-27,18:25:28.000,331,11096883,-795,0,1701109527,12974.086188759997,108.90405324000312,54389.59844064 2023-11-27,18:25:29.000,331,11096959,-795,0,1701109528,12974.126606619997,108.94634801999928,54389.5495308 2023-11-27,18:25:30.000,331,11096941,-795,0,1701109529,12974.153551859992,108.99569193000207,54389.50760808 2023-11-27,18:25:31.000,331,11096961,-795,0,1701109530,12974.072716139992,109.05913410000358,54389.29100736 2023-11-27,18:25:32.000,331,11096928,-795,0,1701109531,12974.167024479997,109.12257626999781,54389.235110400004 2023-11-27,18:25:33.000,331,11096924,-795,0,1701109532,12974.227651269997,109.17896930999996,54389.353891440005 2023-11-27,18:25:34.000,331,11096923,-795,0,1701109533,12974.335432229993,109.24241148000146,54389.4097884 2023-11-27,18:25:35.000,331,11096918,-795,0,1701109534,12974.308486989998,109.36929582000448,54389.41677552001 2023-11-27,18:25:36.000,331,11096956,-795,0,1701109535,12974.375850089993,109.37634495000384,54389.3399172 2023-11-27,18:25:37.000,331,11096908,-795,0,1701109536,12974.443213189988,109.41863973,54389.402801280004 2023-11-27,18:25:38.000,331,11096945,-795,0,1701109537,12974.564466769989,109.43978711999807,54389.44472400001 2023-11-27,18:25:39.000,331,11096928,-795,0,1701109538,12974.544257839989,109.43978711999807,54389.46568536001 2023-11-27,18:25:40.000,331,11096963,-795,0,1701109539,12974.577939389994,109.45388538000407,54389.472672480006 2023-11-27,18:25:41.000,331,11096976,-795,0,1701109540,12974.598148319994,109.45388538000407,54389.49363384001 2023-11-27,18:25:42.000,331,11096937,-795,0,1701109541,12974.672247729999,109.41159060000064,54389.451711120004 2023-11-27,18:25:43.000,331,11097011,-795,0,1701109542,12974.72613820999,109.3833940800032,54389.52856944 2023-11-27,18:25:44.000,331,11096893,-795,0,1701109543,12974.800237619995,109.32700104000105,54389.62638912 2023-11-27,18:25:45.000,331,11096949,-795,0,1701109544,12974.78676499999,109.29880452000361,54389.66132472001 2023-11-27,18:25:46.000,331,11096929,-795,0,1701109545,12974.820446549995,109.25650974000018,54389.619402000004 2023-11-27,18:25:47.000,331,11096911,-795,0,1701109546,12974.759819759995,109.1719201800006,54389.50760808 2023-11-27,18:25:48.000,331,11096916,-795,0,1701109547,12974.800237619995,109.10142887999973,54389.521582320005 2023-11-27,18:25:49.000,331,11096972,-795,0,1701109548,12974.81371024,109.01683932000014,54389.63337624001 2023-11-27,18:25:50.000,331,11096975,-795,0,1701109549,12974.77329238,109.00274106000143,54389.48664672 2023-11-27,18:25:51.000,331,11096911,-795,0,1701109550,12974.759819759995,108.960446279998,54389.49363384001 2023-11-27,18:25:52.000,331,11096921,-795,0,1701109551,12974.84739178999,108.94634801999928,54389.61241488001 2023-11-27,18:25:53.000,331,11096893,-795,0,1701109552,12974.83391917,108.91815150000184,54389.50062096 2023-11-27,18:25:54.000,331,11096964,-795,0,1701109553,12974.95517275,108.89700411000376,54389.61241488001 2023-11-27,18:25:55.000,331,11096870,-795,0,1701109554,12974.86760071999,108.89700411000376,54389.49363384001 2023-11-27,18:25:56.000,331,11096950,-795,0,1701109555,12974.820446549995,108.87585671999841,54389.43773688 2023-11-27,18:25:57.000,331,11096930,-795,0,1701109556,12974.84739178999,108.86880758999905,54389.570492160005 2023-11-27,18:25:58.000,331,11096952,-795,0,1701109557,12974.8541281,108.87585671999841,54389.521582320005 2023-11-27,18:25:59.000,331,11096932,-795,0,1701109558,12974.83391917,108.9252006300012,54389.56350504001 2023-11-27,18:26:00.000,331,11096882,-795,0,1701109559,12974.83391917,108.95339714999864,54389.49363384001 2023-11-27,18:26:01.000,331,11096925,-795,0,1701109560,12974.82718285999,108.94634801999928,54389.52856944 2023-11-27,18:26:02.000,331,11096910,-795,0,1701109561,12974.86760071999,109.0238884499995,54389.570492160005 2023-11-27,18:26:03.000,331,11096950,-795,0,1701109562,12974.81371024,109.08733062000101,54389.55651792 2023-11-27,18:26:04.000,331,11096908,-795,0,1701109563,12974.800237619995,109.11552713999845,54389.472672480006 2023-11-27,18:26:05.000,331,11096920,-795,0,1701109564,12974.75308345,109.1366745300038,54389.44472400001 2023-11-27,18:26:06.000,331,11096924,-795,0,1701109565,12974.71266559,109.12962540000444,54389.29799448001 2023-11-27,18:26:07.000,331,11096967,-795,0,1701109566,12974.66551141999,109.1719201800006,54389.423762640006 2023-11-27,18:26:08.000,331,11096933,-795,0,1701109567,12974.66551141999,109.22126409000339,54389.43773688 2023-11-27,18:26:09.000,331,11096922,-795,0,1701109568,12974.638566179994,109.21421496000403,54389.61241488001 2023-11-27,18:26:10.000,331,11096922,-795,0,1701109569,12974.550994149999,109.22126409000339,54389.54254368001 2023-11-27,18:26:11.000,331,11096990,-795,0,1701109570,12974.456685809993,109.21421496000403,54389.37485280001 2023-11-27,18:26:12.000,331,11096944,-795,0,1701109571,12974.456685809993,109.29175539000425,54389.402801280004 2023-11-27,18:26:13.000,331,11096930,-795,0,1701109572,12974.409531639998,109.22126409000339,54389.43074976 2023-11-27,18:26:14.000,331,11096964,-795,0,1701109573,12974.396059019993,109.22126409000339,54389.39581416001 2023-11-27,18:26:15.000,331,11096950,-795,0,1701109574,12974.281541750002,109.20011669999803,54389.353891440005 2023-11-27,18:26:16.000,331,11096944,-795,0,1701109575,12974.321959610003,109.20011669999803,54389.41677552001 2023-11-27,18:26:17.000,331,11096985,-795,0,1701109576,12974.389322709998,109.17896930999996,54389.62638912 2023-11-27,18:26:18.000,331,11096934,-795,0,1701109577,12974.348904849998,109.1719201800006,54389.570492160005 2023-11-27,18:26:19.000,331,11096934,-795,0,1701109578,12974.335432229993,109.14372366000316,54389.52856944 2023-11-27,18:26:20.000,331,11096945,-795,0,1701109579,12974.295014369993,109.19306756999868,54389.521582320005 2023-11-27,18:26:21.000,331,11096923,-795,0,1701109580,12974.241123890002,109.17896930999996,54389.451711120004 2023-11-27,18:26:22.000,331,11096972,-795,0,1701109581,12974.241123890002,109.10142887999973,54389.38882704 2023-11-27,18:26:23.000,331,11096951,-795,0,1701109582,12974.301750680002,109.12257626999781,54389.5495308 2023-11-27,18:26:24.000,331,11096900,-795,0,1701109583,12974.342168540003,109.12962540000444,54389.570492160005 2023-11-27,18:26:25.000,331,11096935,-795,0,1701109584,12974.295014369993,109.08733062000101,54389.59844064 2023-11-27,18:26:26.000,331,11096957,-795,0,1701109585,12974.295014369993,109.0238884499995,54389.4796596 2023-11-27,18:26:27.000,331,11096907,-795,0,1701109586,12974.234387579992,108.99569193000207,54389.34690432001 2023-11-27,18:26:28.000,331,11096956,-795,0,1701109587,12974.295014369993,108.96749541000463,54389.48664672 2023-11-27,18:26:29.000,331,11096905,-795,0,1701109588,12974.389322709998,108.91815150000184,54389.50062096 2023-11-27,18:26:30.000,331,11096955,-795,0,1701109589,12974.328695919998,108.84061107000161,54389.3399172 2023-11-27,18:26:31.000,331,11096952,-795,0,1701109590,12974.335432229993,108.86880758999905,54389.46568536001 2023-11-27,18:26:32.000,331,11096905,-795,0,1701109591,12974.396059019993,108.87585671999841,54389.56350504001 2023-11-27,18:26:33.000,331,11096937,-795,0,1701109592,12974.436476879993,108.85470933000033,54389.52856944 2023-11-27,18:26:34.000,331,11096941,-795,0,1701109593,12974.402795329988,108.86175845999969,54389.521582320005 2023-11-27,18:26:35.000,331,11096912,-795,0,1701109594,12974.375850089993,108.93224976000056,54389.46568536001 2023-11-27,18:26:36.000,331,11096926,-795,0,1701109595,12974.389322709998,108.97454454000399,54389.52856944 2023-11-27,18:26:37.000,331,11096942,-795,0,1701109596,12974.335432229993,108.960446279998,54389.36087856 2023-11-27,18:26:38.000,331,11096962,-795,0,1701109597,12974.335432229993,109.00979019000079,54389.46568536001 2023-11-27,18:26:39.000,331,11096955,-795,0,1701109598,12974.315223299993,108.98159367000335,54389.41677552001 2023-11-27,18:26:40.000,331,11096942,-795,0,1701109599,12974.295014369993,109.03798670999822,54389.44472400001 2023-11-27,18:26:41.000,331,11096909,-795,0,1701109600,12974.281541750002,109.05208497000422,54389.43074976 2023-11-27,18:26:42.000,331,11096949,-795,0,1701109601,12974.308486989998,109.09437975000037,54389.472672480006 2023-11-27,18:26:43.000,331,11096890,-795,0,1701109602,12974.295014369993,109.0732323600023,54389.49363384001 2023-11-27,18:26:44.000,331,11096960,-795,0,1701109603,12974.247860199997,109.10847800999909,54389.41677552001 2023-11-27,18:26:45.000,331,11096881,-795,0,1701109604,12974.173760789992,109.11552713999845,54389.33293008 2023-11-27,18:26:46.000,331,11096927,-795,0,1701109605,12974.180497100002,109.0732323600023,54389.3399172 2023-11-27,18:26:47.000,331,11096968,-795,0,1701109606,12974.167024479997,109.17896930999996,54389.304981600006 2023-11-27,18:26:48.000,331,11096926,-795,0,1701109607,12974.214178649992,109.20011669999803,54389.53555656 2023-11-27,18:26:49.000,331,11096926,-795,0,1701109608,12974.220914960002,109.20011669999803,54389.54254368001 2023-11-27,18:26:50.000,331,11096956,-755,0,1701109609,12974.227651269997,109.2353623500021,54389.48664672 2023-11-27,18:26:51.000,331,11096897,-795,0,1701109610,12974.160288170002,109.26355886999954,54389.34690432001 2023-11-27,18:26:52.000,331,11096955,-795,0,1701109611,12974.187233409997,109.30585365000297,54389.41677552001 2023-11-27,18:26:53.000,331,11096997,-795,0,1701109612,12974.200706030002,109.31995191000169,54389.41677552001 2023-11-27,18:26:54.000,331,11096966,-795,0,1701109613,12974.193969719992,109.29880452000361,54389.43773688 2023-11-27,18:26:55.000,331,11096936,-795,0,1701109614,12974.207442339997,109.34109929999977,54389.34690432001 2023-11-27,18:26:56.000,331,11096916,-795,0,1701109615,12974.220914960002,109.31995191000169,54389.37485280001 2023-11-27,18:26:57.000,331,11096930,-795,0,1701109616,12974.281541750002,109.31290278000233,54389.50760808 2023-11-27,18:26:58.000,331,11096957,-795,0,1701109617,12974.308486989998,109.29880452000361,54389.4796596 2023-11-27,18:26:59.000,331,11096912,-795,0,1701109618,12974.315223299993,109.26355886999954,54389.44472400001 2023-11-27,18:27:00.000,331,11096932,-795,0,1701109619,12974.301750680002,109.27765712999826,54389.43773688 2023-11-27,18:27:01.000,331,11096947,-795,0,1701109620,12974.254596509993,109.2847062600049,54389.29799448001 2023-11-27,18:27:02.000,331,11096970,-795,0,1701109621,12974.247860199997,109.2353623500021,54389.3399172 2023-11-27,18:27:03.000,331,11096917,-795,0,1701109622,12974.220914960002,109.2353623500021,54389.36786568 2023-11-27,18:27:04.000,331,11096969,-795,0,1701109623,12974.247860199997,109.24241148000146,54389.521582320005 2023-11-27,18:27:05.000,331,11096934,-795,0,1701109624,12974.214178649992,109.20716583000467,54389.53555656 2023-11-27,18:27:06.000,331,11096935,-795,0,1701109625,12974.160288170002,109.20011669999803,54389.57747928 2023-11-27,18:27:07.000,331,11096941,-795,0,1701109626,12974.065979829997,109.16487105000124,54389.44472400001 2023-11-27,18:27:08.000,331,11096926,-795,0,1701109627,12974.065979829997,109.18601843999932,54389.49363384001 2023-11-27,18:27:09.000,331,11096969,-795,0,1701109628,12974.045770899997,109.17896930999996,54389.5495308 2023-11-27,18:27:10.000,331,11096954,-795,0,1701109629,12974.025561969996,109.17896930999996,54389.4097884 2023-11-27,18:27:11.000,331,11096904,-795,0,1701109630,12973.964935179996,109.17896930999996,54389.451711120004 2023-11-27,18:27:12.000,331,11096912,-795,0,1701109631,12974.018825660001,109.1366745300038,54389.48664672 2023-11-27,18:27:13.000,331,11096943,-795,0,1701109632,12974.018825660001,109.08028149000165,54389.51459520001 2023-11-27,18:27:14.000,331,11096898,-795,0,1701109633,12974.025561969996,109.04503584000486,54389.45869824 2023-11-27,18:27:15.000,331,11096925,-795,0,1701109634,12974.018825660001,109.05208497000422,54389.3399172 2023-11-27,18:27:16.000,331,11096941,-795,0,1701109635,12974.146815549997,109.00274106000143,54389.353891440005 2023-11-27,18:27:17.000,331,11096956,-795,0,1701109636,12974.288278059998,108.960446279998,54389.402801280004 2023-11-27,18:27:18.000,331,11096961,-795,0,1701109637,12974.301750680002,108.95339714999864,54389.37485280001 2023-11-27,18:27:19.000,331,11096923,-795,0,1701109638,12974.375850089993,108.9252006300012,54389.39581416001 2023-11-27,18:27:20.000,331,11096923,-795,0,1701109639,12974.396059019993,108.960446279998,54389.36786568 2023-11-27,18:27:21.000,331,11096920,-795,0,1701109640,12974.402795329988,108.91110237000248,54389.31895584 2023-11-27,18:27:22.000,331,11096952,-795,0,1701109641,12974.564466769989,108.91815150000184,54389.472672480006 2023-11-27,18:27:23.000,331,11096956,-795,0,1701109642,12974.564466769989,108.8899549800044,54389.39581416001 2023-11-27,18:27:24.000,331,11096941,-795,0,1701109643,12974.611620939999,108.91110237000248,54389.38882704 2023-11-27,18:27:25.000,331,11096892,-795,0,1701109644,12974.598148319994,108.96749541000463,54389.29799448001 2023-11-27,18:27:26.000,331,11096916,-795,0,1701109645,12974.598148319994,108.97454454000399,54389.235110400004 2023-11-27,18:27:27.000,331,11096931,-795,0,1701109646,12974.678984039994,109.01683932000014,54389.34690432001 2023-11-27,18:27:28.000,331,11096952,-795,0,1701109647,12974.544257839989,109.05913410000358,54389.26305888 2023-11-27,18:27:29.000,331,11096951,-795,0,1701109648,12974.618357249994,109.11552713999845,54389.235110400004 2023-11-27,18:27:30.000,331,11096927,-795,0,1701109649,12974.672247729999,109.14372366000316,54389.32594296001 2023-11-27,18:27:31.000,331,11096857,-795,0,1701109650,12974.557730459994,109.16487105000124,54389.235110400004 2023-11-27,18:27:32.000,331,11096887,-795,0,1701109651,12974.449949499998,109.2353623500021,54389.15126496 2023-11-27,18:27:33.000,331,11096953,-795,0,1701109652,12974.389322709998,109.36224668999785,54389.22113616 2023-11-27,18:27:34.000,331,11096914,-795,0,1701109653,12974.308486989998,109.44683625000471,54389.13030360001 2023-11-27,18:27:35.000,331,11096929,-795,0,1701109654,12974.200706030002,109.5173275499983,54389.08139376001 2023-11-27,18:27:36.000,331,11096918,-795,0,1701109655,12974.268069129997,109.60191710999788,54389.284020240004 2023-11-27,18:27:37.000,331,11096941,-795,0,1701109656,12974.328695919998,109.64421189000132,54389.423762640006 2023-11-27,18:27:38.000,331,11096949,-795,0,1701109657,12974.308486989998,109.70765406000282,54389.402801280004 2023-11-27,18:27:39.000,331,11096955,-795,0,1701109658,12974.308486989998,109.70765406000282,54389.36786568 2023-11-27,18:27:40.000,331,11096996,-795,0,1701109659,12974.301750680002,109.6935558000041,54389.38183992 2023-11-27,18:27:41.000,331,11096935,-795,0,1701109660,12974.328695919998,109.78519449000305,54389.27703312001 2023-11-27,18:27:42.000,331,11096926,-795,0,1701109661,12974.375850089993,109.74289970999962,54389.27703312001 2023-11-27,18:27:43.000,331,11096935,-795,0,1701109662,12974.449949499998,109.6935558000041,54389.41677552001 2023-11-27,18:27:44.000,331,11096901,-795,0,1701109663,12974.591412009999,109.68650667000475,54389.52856944 2023-11-27,18:27:45.000,331,11096941,-795,0,1701109664,12974.60488462999,109.65831015000003,54389.521582320005 2023-11-27,18:27:46.000,331,11096932,-795,0,1701109665,12974.652038799999,109.57372059000045,54389.48664672 2023-11-27,18:27:47.000,331,11096927,-795,0,1701109666,12974.68572034999,109.5173275499983,54389.38882704 2023-11-27,18:27:48.000,331,11096876,-795,0,1701109667,12974.76655606999,109.50322928999958,54389.41677552001 2023-11-27,18:27:49.000,331,11096960,-795,0,1701109668,12974.82718285999,109.41863973,54389.472672480006 2023-11-27,18:27:50.000,331,11096967,-795,0,1701109669,12974.820446549995,109.36929582000448,54389.32594296001 2023-11-27,18:27:51.000,331,11096957,-795,0,1701109670,12974.840655479995,109.32700104000105,54389.36087856 2023-11-27,18:27:52.000,331,11096922,-795,0,1701109671,12974.86760071999,109.29175539000425,54389.451711120004 2023-11-27,18:27:53.000,331,11097002,-795,0,1701109672,12974.92822750999,109.22126409000339,54389.51459520001 2023-11-27,18:27:54.000,331,11096948,-795,0,1701109673,12974.91475489,109.18601843999932,54389.521582320005 2023-11-27,18:27:55.000,331,11096883,-795,0,1701109674,12974.82718285999,109.16487105000124,54389.39581416001 2023-11-27,18:27:56.000,331,11096938,-795,0,1701109675,12974.84739178999,109.10847800999909,54389.41677552001 2023-11-27,18:27:57.000,331,11096962,-795,0,1701109676,12974.82718285999,109.05913410000358,54389.46568536001 2023-11-27,18:27:58.000,331,11096959,-795,0,1701109677,12974.79350131,109.0732323600023,54389.41677552001 2023-11-27,18:27:59.000,331,11096904,-795,0,1701109678,12974.780028689995,109.09437975000037,54389.472672480006 2023-11-27,18:28:00.000,331,11096909,-795,0,1701109679,12974.74634713999,109.10142887999973,54389.39581416001 2023-11-27,18:28:01.000,331,11096898,-795,0,1701109680,12974.739610829994,109.08733062000101,54389.402801280004 2023-11-27,18:28:02.000,331,11096912,-795,0,1701109681,12974.74634713999,109.0732323600023,54389.402801280004 2023-11-27,18:28:03.000,331,11096855,-795,0,1701109682,12974.73287452,109.0732323600023,54389.3399172 2023-11-27,18:28:04.000,331,11096942,-795,0,1701109683,12974.69245666,109.09437975000037,54389.38183992 2023-11-27,18:28:05.000,331,11096972,-795,0,1701109684,12974.618357249994,109.10142887999973,54389.284020240004 2023-11-27,18:28:06.000,331,11096962,-795,0,1701109685,12974.577939389994,109.06618323000293,54389.235110400004 2023-11-27,18:28:07.000,331,11096942,-795,0,1701109686,12974.638566179994,109.10847800999909,54389.38882704 2023-11-27,18:28:08.000,331,11096925,-795,0,1701109687,12974.64530248999,109.10142887999973,54389.43773688 2023-11-27,18:28:09.000,331,11096907,-795,0,1701109688,12974.66551141999,109.12257626999781,54389.46568536001 2023-11-27,18:28:10.000,331,11096904,-795,0,1701109689,12974.678984039994,109.12257626999781,54389.38183992 2023-11-27,18:28:11.000,331,11096916,-795,0,1701109690,12974.638566179994,109.15077279000252,54389.31895584 2023-11-27,18:28:12.000,331,11096920,-795,0,1701109691,12974.658775109994,109.19306756999868,54389.33293008 2023-11-27,18:28:13.000,331,11096916,-795,0,1701109692,12974.71266559,109.20716583000467,54389.36786568 2023-11-27,18:28:14.000,331,11096899,-795,0,1701109693,12974.83391917,109.17896930999996,54389.423762640006 2023-11-27,18:28:15.000,331,11096935,-795,0,1701109694,12974.860864409995,109.22831322000275,54389.33293008 2023-11-27,18:28:16.000,331,11096947,-795,0,1701109695,12974.90801857999,109.22831322000275,54389.46568536001 2023-11-27,18:28:17.000,331,11096952,-795,0,1701109696,12975.042744779996,109.26355886999954,54389.43074976 2023-11-27,18:28:18.000,331,11096973,-795,0,1701109697,12975.062953709996,109.2706079999989,54389.44472400001 2023-11-27,18:28:19.000,331,11096905,-795,0,1701109698,12975.110107879991,109.24946061000082,54389.43773688 2023-11-27,18:28:20.000,331,11096944,-795,0,1701109699,12975.123580499996,109.26355886999954,54389.402801280004 2023-11-27,18:28:21.000,331,11096967,-795,0,1701109700,12975.110107879991,109.31290278000233,54389.31895584 2023-11-27,18:28:22.000,331,11096951,-795,0,1701109701,12975.089898949991,109.35519755999849,54389.31895584 2023-11-27,18:28:23.000,331,11096896,-795,0,1701109702,12975.130316809991,109.34814842999913,54389.37485280001 2023-11-27,18:28:24.000,331,11096929,-795,0,1701109703,12975.204416219996,109.39044321000256,54389.59844064 2023-11-27,18:28:25.000,331,11096993,-795,0,1701109704,12975.251570389992,109.41159060000064,54389.640363360006 2023-11-27,18:28:26.000,331,11096915,-795,0,1701109705,12975.244834079997,109.36929582000448,54389.64735048 2023-11-27,18:28:27.000,331,11096909,-795,0,1701109706,12975.184207289996,109.41863973,54389.451711120004 2023-11-27,18:28:28.000,331,11096902,-795,0,1701109707,12975.197679910001,109.41863973,54389.570492160005 2023-11-27,18:28:29.000,331,11096935,-795,0,1701109708,12975.103371569996,109.39044321000256,54389.38882704 2023-11-27,18:28:30.000,331,11096942,-795,0,1701109709,12975.04948108999,109.40454147000128,54389.353891440005 2023-11-27,18:28:31.000,331,11096985,-795,0,1701109710,12975.110107879991,109.36929582000448,54389.472672480006 2023-11-27,18:28:32.000,331,11096943,-795,0,1701109711,12975.137053120001,109.33405017000041,54389.66132472001 2023-11-27,18:28:33.000,331,11096970,-795,0,1701109712,12975.103371569996,109.33405017000041,54389.640363360006 2023-11-27,18:28:34.000,331,11096961,-795,0,1701109713,12975.083162639996,109.31290278000233,54389.640363360006 2023-11-27,18:28:35.000,331,11096868,-795,0,1701109714,12974.90801857999,109.31995191000169,54389.4796596 2023-11-27,18:28:36.000,331,11096918,-795,0,1701109715,12974.91475489,109.29175539000425,54389.52856944 2023-11-27,18:28:37.000,331,11096937,-795,0,1701109716,12974.84739178999,109.26355886999954,54389.59844064 2023-11-27,18:28:38.000,331,11096964,-795,0,1701109717,12974.820446549995,109.22831322000275,54389.591453520006 2023-11-27,18:28:39.000,331,11096940,-795,0,1701109718,12974.79350131,109.25650974000018,54389.59844064 2023-11-27,18:28:40.000,331,11096947,-795,0,1701109719,12974.759819759995,109.24241148000146,54389.5495308 2023-11-27,18:28:41.000,331,11096948,-795,0,1701109720,12974.739610829994,109.27765712999826,54389.41677552001 2023-11-27,18:28:42.000,331,11096917,-795,0,1701109721,12974.800237619995,109.25650974000018,54389.46568536001 2023-11-27,18:28:43.000,331,11096865,-795,0,1701109722,12974.860864409995,109.22831322000275,54389.50062096 2023-11-27,18:28:44.000,331,11096905,-795,0,1701109723,12974.941700129995,109.17896930999996,54389.56350504001 2023-11-27,18:28:45.000,331,11096871,-795,0,1701109724,12974.95517275,109.15782192000188,54389.43773688 2023-11-27,18:28:46.000,331,11096964,-795,0,1701109725,12974.96864536999,109.19306756999868,54389.29799448001 2023-11-27,18:28:47.000,331,11096936,-795,0,1701109726,12975.089898949991,109.18601843999932,54389.41677552001 2023-11-27,18:28:48.000,331,11096930,-795,0,1701109727,12975.211152529992,109.19306756999868,54389.56350504001 2023-11-27,18:28:49.000,331,11096896,-795,0,1701109728,12975.386296589997,109.21421496000403,54389.63337624001 2023-11-27,18:28:50.000,331,11096900,-795,0,1701109729,12975.393032899992,109.20716583000467,54389.66831184 2023-11-27,18:28:51.000,331,11096878,-795,0,1701109730,12975.419978140002,109.26355886999954,54389.521582320005 2023-11-27,18:28:52.000,331,11096898,-795,0,1701109731,12975.494077549993,109.25650974000018,54389.63337624001 2023-11-27,18:28:53.000,331,11096843,-795,0,1701109732,12975.561440650003,109.20716583000467,54389.62638912 2023-11-27,18:28:54.000,331,11096939,-795,0,1701109733,12975.568176959998,109.2353623500021,54389.60542776 2023-11-27,18:28:55.000,331,11096919,-795,0,1701109734,12975.507550169998,109.24946061000082,54389.57747928 2023-11-27,18:28:56.000,331,11096935,-795,0,1701109735,12975.527759099998,109.21421496000403,54389.61241488001 2023-11-27,18:28:57.000,331,11096925,-795,0,1701109736,12975.527759099998,109.22831322000275,54389.73119592001 2023-11-27,18:28:58.000,331,11096912,-795,0,1701109737,12975.574913269993,109.16487105000124,54389.66831184 2023-11-27,18:28:59.000,331,11096849,-795,0,1701109738,12975.494077549993,109.22831322000275,54389.71722168 2023-11-27,18:29:00.000,331,11096943,-795,0,1701109739,12975.507550169998,109.17896930999996,54389.759144400006 2023-11-27,18:29:01.000,331,11096969,-795,0,1701109740,12975.419978140002,109.12257626999781,54389.640363360006 2023-11-27,18:29:02.000,331,11096944,-795,0,1701109741,12975.467132309997,109.20011669999803,54389.59844064 2023-11-27,18:29:03.000,331,11096958,-795,0,1701109742,12975.467132309997,109.16487105000124,54389.66132472001 2023-11-27,18:29:04.000,331,11096960,-795,0,1701109743,12975.541231720003,109.08028149000165,54389.84997696001 2023-11-27,18:29:05.000,331,11096971,-755,0,1701109744,12975.568176959998,109.12962540000444,54389.88491256 2023-11-27,18:29:06.000,331,11096928,-795,0,1701109745,12975.568176959998,109.15077279000252,54389.87792544001 2023-11-27,18:29:07.000,331,11096886,-795,0,1701109746,12975.574913269993,109.14372366000316,54389.83600272 2023-11-27,18:29:08.000,331,11096978,-795,0,1701109747,12975.554704339993,109.14372366000316,54389.70324744 2023-11-27,18:29:09.000,331,11096921,-795,0,1701109748,12975.635540059993,109.14372366000316,54389.91286104 2023-11-27,18:29:10.000,331,11096884,-795,0,1701109749,12975.622067439988,109.12962540000444,54389.7242088 2023-11-27,18:29:11.000,331,11096977,-795,0,1701109750,12975.588385889998,109.1719201800006,54389.787092880004 2023-11-27,18:29:12.000,331,11096922,-795,0,1701109751,12975.696166849993,109.15782192000188,54389.8639512 2023-11-27,18:29:13.000,331,11096957,-795,0,1701109752,12975.628803749998,109.18601843999932,54389.8639512 2023-11-27,18:29:14.000,331,11096955,-795,0,1701109753,12975.655748989993,109.21421496000403,54389.926835280006 2023-11-27,18:29:15.000,331,11096878,-795,0,1701109754,12975.514286479993,109.25650974000018,54389.7242088 2023-11-27,18:29:16.000,331,11096902,-795,0,1701109755,12975.547968029998,109.21421496000403,54389.89888680001 2023-11-27,18:29:17.000,331,11096843,-795,0,1701109756,12975.521022790002,109.24241148000146,54389.81504136 2023-11-27,18:29:18.000,331,11096887,-795,0,1701109757,12975.547968029998,109.21421496000403,54389.87792544001 2023-11-27,18:29:19.000,331,11096925,-795,0,1701109758,12975.494077549993,109.21421496000403,54389.87093832 2023-11-27,18:29:20.000,331,11096947,-795,0,1701109759,12975.473868619993,109.20011669999803,54389.87792544001 2023-11-27,18:29:21.000,331,11096914,-795,0,1701109760,12975.419978140002,109.18601843999932,54389.82202848 2023-11-27,18:29:22.000,331,11096923,-795,0,1701109761,12975.473868619993,109.14372366000316,54389.87792544001 2023-11-27,18:29:23.000,331,11096883,-795,0,1701109762,12975.446923379997,109.11552713999845,54389.76613152 2023-11-27,18:29:24.000,331,11096935,-795,0,1701109763,12975.453659689992,109.05208497000422,54389.77311864 2023-11-27,18:29:25.000,331,11096945,-795,0,1701109764,12975.366087659997,109.03798670999822,54389.63337624001 2023-11-27,18:29:26.000,331,11096913,-795,0,1701109765,12975.386296589997,109.00979019000079,54389.640363360006 2023-11-27,18:29:27.000,331,11096894,-795,0,1701109766,12975.399769210002,108.98159367000335,54389.74517016 2023-11-27,18:29:28.000,331,11096933,-795,0,1701109767,12975.473868619993,108.98864280000271,54389.81504136 2023-11-27,18:29:29.000,331,11096961,-795,0,1701109768,12975.440187070002,109.00274106000143,54389.67529896 2023-11-27,18:29:30.000,331,11096944,-795,0,1701109769,12975.413241829992,108.98159367000335,54389.7242088 2023-11-27,18:29:31.000,331,11096927,-795,0,1701109770,12975.359351350002,109.01683932000014,54389.55651792 2023-11-27,18:29:32.000,331,11096941,-795,0,1701109771,12975.453659689992,109.03798670999822,54389.64735048 2023-11-27,18:29:33.000,331,11096883,-795,0,1701109772,12975.433450759992,109.0732323600023,54389.70324744 2023-11-27,18:29:34.000,331,11096960,-795,0,1701109773,12975.433450759992,109.06618323000293,54389.66831184 2023-11-27,18:29:35.000,331,11096949,-795,0,1701109774,12975.372823969992,109.14372366000316,54389.5495308 2023-11-27,18:29:36.000,331,11096915,-795,0,1701109775,12975.399769210002,109.18601843999932,54389.68228608001 2023-11-27,18:29:37.000,331,11096914,-795,0,1701109776,12975.386296589997,109.29175539000425,54389.60542776 2023-11-27,18:29:38.000,331,11096939,-795,0,1701109777,12975.419978140002,109.29175539000425,54389.738183040005 2023-11-27,18:29:39.000,331,11096923,-795,0,1701109778,12975.359351350002,109.34109929999977,54389.71722168 2023-11-27,18:29:40.000,331,11096934,-795,0,1701109779,12975.419978140002,109.36929582000448,54389.7242088 2023-11-27,18:29:41.000,331,11096914,-795,0,1701109780,12975.372823969992,109.39749234000192,54389.60542776 2023-11-27,18:29:42.000,331,11096918,-795,0,1701109781,12975.413241829992,109.39044321000256,54389.66831184 2023-11-27,18:29:43.000,331,11096944,-795,0,1701109782,12975.453659689992,109.3833940800032,54389.80106712001 2023-11-27,18:29:44.000,331,11096898,-795,0,1701109783,12975.480604930002,109.36224668999785,54389.89189968 2023-11-27,18:29:45.000,331,11096886,-795,0,1701109784,12975.446923379997,109.29880452000361,54389.75215728001 2023-11-27,18:29:46.000,331,11096934,-795,0,1701109785,12975.433450759992,109.2706079999989,54389.7242088 2023-11-27,18:29:47.000,331,11096961,-795,0,1701109786,12975.446923379997,109.24241148000146,54389.79408 2023-11-27,18:29:48.000,331,11096947,-795,0,1701109787,12975.460396000002,109.20716583000467,54389.75215728001 2023-11-27,18:29:49.000,331,11096948,-795,0,1701109788,12975.460396000002,109.1366745300038,54389.738183040005 2023-11-27,18:29:50.000,331,11096909,-795,0,1701109789,12975.426714449997,109.11552713999845,54389.61241488001 2023-11-27,18:29:51.000,331,11096949,-795,0,1701109790,12975.399769210002,109.0732323600023,54389.68228608001 2023-11-27,18:29:52.000,331,11096964,-795,0,1701109791,12975.460396000002,108.98159367000335,54389.84997696001 2023-11-27,18:29:53.000,331,11096918,-795,0,1701109792,12975.440187070002,108.91815150000184,54389.79408 2023-11-27,18:29:54.000,331,11096944,-795,0,1701109793,12975.433450759992,108.86880758999905,54389.75215728001 2023-11-27,18:29:55.000,331,11096908,-795,0,1701109794,12975.386296589997,108.83356194000226,54389.60542776 2023-11-27,18:29:56.000,331,11096908,-795,0,1701109795,12975.446923379997,108.80536542000482,54389.69626032 2023-11-27,18:29:57.000,331,11096931,-795,0,1701109796,12975.521022790002,108.78421802999947,54389.71023456001 2023-11-27,18:29:58.000,331,11096923,-795,0,1701109797,12975.534495409993,108.7771689000001,54389.689273200005 2023-11-27,18:29:59.000,331,11096933,-795,0,1701109798,12975.574913269993,108.74192325000331,54389.71722168 2023-11-27,18:30:00.000,331,11096962,-795,0,1701109799,12975.655748989993,108.67143195000244,54389.62638912 2023-11-27,18:30:01.000,331,11096954,-795,0,1701109800,12975.716375779994,108.60798978000093,54389.57747928 2023-11-27,18:30:02.000,331,11096916,-795,0,1701109801,12975.84436566999,108.57274413000414,54389.7242088 2023-11-27,18:30:03.000,331,11096929,-795,0,1701109802,12975.88478352999,108.54454760999943,54389.738183040005 2023-11-27,18:30:04.000,331,11096892,-795,0,1701109803,12975.96561924999,108.53044935000071,54389.66831184 2023-11-27,18:30:05.000,331,11096917,-795,0,1701109804,12975.918465079994,108.49520370000391,54389.570492160005 2023-11-27,18:30:06.000,331,11096933,-795,0,1701109805,12975.938674009994,108.45290892000048,54389.51459520001 2023-11-27,18:30:07.000,331,11096961,-795,0,1701109806,12975.99256449,108.43881066000176,54389.63337624001 2023-11-27,18:30:08.000,331,11096923,-795,0,1701109807,12975.979091869995,108.41766327000369,54389.77311864 2023-11-27,18:30:09.000,331,11096901,-795,0,1701109808,12975.878047219994,108.38241761999961,54389.71023456001 2023-11-27,18:30:10.000,331,11096896,-795,0,1701109809,12975.797211499994,108.44585979000112,54389.64735048 2023-11-27,18:30:11.000,331,11096935,-795,0,1701109810,12975.635540059993,108.47405630999856,54389.52856944 2023-11-27,18:30:12.000,331,11096932,-795,0,1701109811,12975.527759099998,108.53749848000007,54389.570492160005 2023-11-27,18:30:13.000,331,11096897,-795,0,1701109812,12975.473868619993,108.56569500000478,54389.63337624001 2023-11-27,18:30:14.000,331,11096918,-795,0,1701109813,12975.359351350002,108.67143195000244,54389.59844064 2023-11-27,18:30:15.000,331,11096941,-795,0,1701109814,12975.224625149996,108.74192325000331,54389.4796596 2023-11-27,18:30:16.000,331,11096921,-795,0,1701109815,12975.190943599991,108.81946368000354,54389.54254368001 2023-11-27,18:30:17.000,331,11096908,-795,0,1701109816,12975.184207289996,108.86175845999969,54389.55651792 2023-11-27,18:30:18.000,331,11096949,-795,0,1701109817,12975.170734669991,108.960446279998,54389.54254368001 2023-11-27,18:30:19.000,331,11096905,-795,0,1701109818,12975.09663526,109.01683932000014,54389.51459520001 2023-11-27,18:30:20.000,331,11096849,-795,0,1701109819,12975.069690019991,109.03093757999886,54389.36786568 2023-11-27,18:30:21.000,331,11096889,-795,0,1701109820,12975.002326919996,109.0238884499995,54389.24908464001 2023-11-27,18:30:22.000,331,11096936,-795,0,1701109821,12975.04948108999,109.05208497000422,54389.19318768 2023-11-27,18:30:23.000,331,11096898,-795,0,1701109822,12975.217888840001,108.97454454000399,54389.27703312001 2023-11-27,18:30:24.000,331,11096956,-795,0,1701109823,12975.312197179992,108.98159367000335,54389.26305888 2023-11-27,18:30:25.000,331,11096899,-795,0,1701109824,12975.419978140002,109.03798670999822,54389.36087856 2023-11-27,18:30:26.000,331,11096943,-795,0,1701109825,12975.419978140002,109.10142887999973,54389.34690432001 2023-11-27,18:30:27.000,331,11096957,-795,0,1701109826,12975.413241829992,109.1366745300038,54389.31895584 2023-11-27,18:30:28.000,331,11096992,-755,0,1701109827,12975.460396000002,109.01683932000014,54389.53555656 2023-11-27,18:30:29.000,331,11096950,-795,0,1701109828,12975.588385889998,109.0238884499995,54389.61241488001 2023-11-27,18:30:30.000,331,11096961,-795,0,1701109829,12975.588385889998,108.96749541000463,54389.50760808 2023-11-27,18:30:31.000,331,11096930,-795,0,1701109830,12975.561440650003,108.91815150000184,54389.50760808 2023-11-27,18:30:32.000,331,11096930,-795,0,1701109831,12975.588385889998,108.90405324000312,54389.59844064 2023-11-27,18:30:33.000,331,11096958,-795,0,1701109832,12975.709639469998,108.84061107000161,54389.75215728001 2023-11-27,18:30:34.000,331,11096967,-795,0,1701109833,12975.729848399998,108.75602151000203,54389.74517016 2023-11-27,18:30:35.000,331,11096959,-795,0,1701109834,12975.763529949989,108.69962846999988,54389.67529896 2023-11-27,18:30:36.000,331,11096965,-795,0,1701109835,12975.729848399998,108.69257934000052,54389.73119592001 2023-11-27,18:30:37.000,331,11096924,-795,0,1701109836,12975.723112089989,108.64323542999773,54389.59844064 2023-11-27,18:30:38.000,331,11096943,-795,0,1701109837,12975.689430539998,108.5797932600035,54389.54254368001 2023-11-27,18:30:39.000,331,11096935,-795,0,1701109838,12975.790475189999,108.53044935000071,54389.759144400006 2023-11-27,18:30:40.000,331,11096924,-795,0,1701109839,12975.830893049999,108.50930196000263,54389.71722168 2023-11-27,18:30:41.000,331,11096933,-795,0,1701109840,12975.878047219994,108.41061414000433,54389.70324744 2023-11-27,18:30:42.000,331,11096918,-795,0,1701109841,12975.871310909999,108.36127023000154,54389.69626032 2023-11-27,18:30:43.000,331,11096964,-795,0,1701109842,12975.88478352999,108.3189754499981,54389.640363360006 2023-11-27,18:30:44.000,331,11096943,-795,0,1701109843,12975.878047219994,108.28372980000131,54389.60542776 2023-11-27,18:30:45.000,331,11096950,-795,0,1701109844,12975.88478352999,108.25553328000387,54389.423762640006 2023-11-27,18:30:46.000,331,11096943,-795,0,1701109845,12975.938674009994,108.23438588999852,54389.472672480006 2023-11-27,18:30:47.000,331,11096915,-795,0,1701109846,12976.03298235,108.20618937000108,54389.5495308 2023-11-27,18:30:48.000,331,11096946,-795,0,1701109847,12976.08687282999,108.24143501999788,54389.6543376 2023-11-27,18:30:49.000,331,11096919,-795,0,1701109848,12976.134027,108.19914024000173,54389.689273200005 2023-11-27,18:30:50.000,331,11096923,-795,0,1701109849,12976.181181169995,108.20618937000108,54389.64735048 2023-11-27,18:30:51.000,331,11096908,-795,0,1701109850,12976.140763309995,108.29077893000067,54389.472672480006 2023-11-27,18:30:52.000,331,11096909,-795,0,1701109851,12976.18791747999,108.29782806000003,54389.49363384001 2023-11-27,18:30:53.000,331,11096907,-795,0,1701109852,12976.27548951,108.35422110000218,54389.51459520001 2023-11-27,18:30:54.000,331,11096954,-795,0,1701109853,12976.3361163,108.37536849000026,54389.51459520001 2023-11-27,18:30:55.000,331,11096909,-795,0,1701109854,12976.27548951,108.34012284000346,54389.36087856 2023-11-27,18:30:56.000,331,11096931,-795,0,1701109855,12976.3361163,108.39651587999833,54389.472672480006 2023-11-27,18:30:57.000,331,11096909,-795,0,1701109856,12976.443897259996,108.28372980000131,54389.5495308 2023-11-27,18:30:58.000,331,11096944,-795,0,1701109857,12976.369797849991,108.29782806000003,54389.57747928 2023-11-27,18:30:59.000,331,11096877,-795,0,1701109858,12976.27548951,108.3189754499981,54389.48664672 2023-11-27,18:31:00.000,331,11096929,-795,0,1701109859,12976.16770854999,108.38241761999961,54389.46568536001 2023-11-27,18:31:01.000,331,11096924,-795,0,1701109860,12976.100345449995,108.42471240000305,54389.451711120004 2023-11-27,18:31:02.000,331,11096937,-795,0,1701109861,12976.04645496999,108.44585979000112,54389.423762640006 2023-11-27,18:31:03.000,331,11096921,-795,0,1701109862,12976.080136519995,108.50225283000327,54389.619402000004 2023-11-27,18:31:04.000,331,11096905,-795,0,1701109863,12976.100345449995,108.49520370000391,54389.67529896 2023-11-27,18:31:05.000,331,11096942,-795,0,1701109864,12976.100345449995,108.47405630999856,54389.69626032 2023-11-27,18:31:06.000,331,11096957,-795,0,1701109865,12976.08687282999,108.4670071799992,54389.61241488001 2023-11-27,18:31:07.000,331,11096885,-795,0,1701109866,12976.09360914,108.44585979000112,54389.62638912 2023-11-27,18:31:08.000,331,11096949,-795,0,1701109867,12976.120554379995,108.3683193600009,54389.69626032 2023-11-27,18:31:09.000,331,11096906,-795,0,1701109868,12976.120554379995,108.34717197000282,54389.69626032 2023-11-27,18:31:10.000,331,11096920,-795,0,1701109869,12976.080136519995,108.30487718999939,54389.738183040005 2023-11-27,18:31:11.000,331,11096925,-795,0,1701109870,12976.140763309995,108.26963154000259,54389.73119592001 2023-11-27,18:31:12.000,331,11096961,-795,0,1701109871,12976.17444486,108.29782806000003,54389.88491256 2023-11-27,18:31:13.000,331,11096926,-795,0,1701109872,12976.140763309995,108.24143501999788,54389.84997696001 2023-11-27,18:31:14.000,331,11096915,-795,0,1701109873,12976.134027,108.22733675999916,54389.856964080005 2023-11-27,18:31:15.000,331,11096837,-795,0,1701109874,12976.039718659995,108.14274719999958,54389.591453520006 2023-11-27,18:31:16.000,331,11096867,-795,0,1701109875,12976.04645496999,108.13569807000022,54389.689273200005 2023-11-27,18:31:17.000,331,11096939,-795,0,1701109876,12976.01277342,108.10750155000278,54389.78010576001 2023-11-27,18:31:18.000,331,11096906,-795,0,1701109877,12975.99256449,108.05110851000063,54389.80106712001 2023-11-27,18:31:20.000,331,11096946,-795,0,1701109879,12975.89151984,108.03701025000191,54389.6543376 2023-11-27,18:31:20.000,331,11096930,-795,0,1701109879,12975.9319377,108.04405938000127,54389.759144400006 2023-11-27,18:31:21.000,331,11096916,-795,0,1701109880,12976.01277342,107.96651895000105,54389.89888680001 2023-11-27,18:31:22.000,331,11096965,-795,0,1701109881,12975.958882939995,107.95946982000169,54389.8639512 2023-11-27,18:31:23.000,331,11096956,-795,0,1701109882,12975.938674009994,107.93127330000425,54389.77311864 2023-11-27,18:31:24.000,331,11096968,-795,0,1701109883,12975.86457459999,107.85373287000402,54389.5495308 2023-11-27,18:31:25.000,331,11096926,-795,0,1701109884,12975.857838289994,107.80438896000123,54389.5495308 2023-11-27,18:31:26.000,331,11096957,-795,0,1701109885,12975.90499245999,107.74799591999908,54389.61241488001 2023-11-27,18:31:27.000,331,11096917,-795,0,1701109886,12975.84436566999,107.7620941799978,54389.63337624001 2023-11-27,18:31:28.000,331,11096941,-795,0,1701109887,12975.790475189999,107.68455375000485,54389.591453520006 2023-11-27,18:31:29.000,331,11096937,-795,0,1701109888,12975.851101979999,107.67045548999886,54389.71023456001 2023-11-27,18:31:30.000,331,11096897,-795,0,1701109889,12975.777002569994,107.6281607100027,54389.73119592001 2023-11-27,18:31:31.000,331,11096857,-795,0,1701109890,12975.736584709994,107.58586592999927,54389.51459520001 2023-11-27,18:31:32.000,331,11096903,-795,0,1701109891,12975.709639469998,107.55062028000248,54389.53555656 2023-11-27,18:31:33.000,331,11096905,-795,0,1701109892,12975.547968029998,107.53652202000376,54389.54254368001 2023-11-27,18:31:34.000,331,11096882,-795,0,1701109893,12975.615331129993,107.52242375999776,54389.60542776 2023-11-27,18:31:35.000,331,11096895,-795,0,1701109894,12975.494077549993,107.50832549999905,54389.53555656 2023-11-27,18:31:36.000,331,11096910,-795,0,1701109895,12975.433450759992,107.53652202000376,54389.451711120004 2023-11-27,18:31:37.000,331,11096882,-795,0,1701109896,12975.473868619993,107.52242375999776,54389.50760808 2023-11-27,18:31:38.000,331,11096923,-795,0,1701109897,12975.433450759992,107.54357115000312,54389.64735048 2023-11-27,18:31:39.000,331,11096927,-795,0,1701109898,12975.399769210002,107.58586592999927,54389.63337624001 2023-11-27,18:31:40.000,331,11096887,-795,0,1701109899,12975.359351350002,107.58586592999927,54389.57747928 2023-11-27,18:31:41.000,331,11096915,-795,0,1701109900,12975.238097770001,107.57881679999991,54389.39581416001 2023-11-27,18:31:42.000,331,11096938,-795,0,1701109901,12975.197679910001,107.69160288000421,54389.4097884 2023-11-27,18:31:43.000,331,11096963,-795,0,1701109902,12975.204416219996,107.70570114000293,54389.53555656 2023-11-27,18:31:44.000,331,11096928,-795,0,1701109903,12975.231361459992,107.81143809000059,54389.66132472001 2023-11-27,18:31:45.000,331,11096968,-795,0,1701109904,12975.184207289996,107.83258547999867,54389.62638912 2023-11-27,18:31:46.000,331,11096925,-795,0,1701109905,12975.089898949991,107.88897852000082,54389.4796596 2023-11-27,18:31:47.000,331,11096938,-795,0,1701109906,12975.0562174,107.95242069000233,54389.5495308 2023-11-27,18:31:48.000,331,11096943,-795,0,1701109907,12975.0562174,108.01586286000384,54389.58446640001 2023-11-27,18:31:49.000,331,11096920,-795,0,1701109908,12975.01579954,108.00176459999784,54389.48664672 2023-11-27,18:31:50.000,331,11096938,-795,0,1701109909,12974.901282269995,108.03701025000191,54389.402801280004 2023-11-27,18:31:51.000,331,11096963,-795,0,1701109910,12974.86760071999,108.04405938000127,54389.37485280001 2023-11-27,18:31:52.000,331,11096961,-795,0,1701109911,12974.88780964999,108.02996112000255,54389.570492160005 2023-11-27,18:31:53.000,331,11096957,-795,0,1701109912,12974.881073339995,107.98061720999976,54389.48664672 2023-11-27,18:31:54.000,331,11096884,-795,0,1701109913,12974.840655479995,107.96651895000105,54389.4796596 2023-11-27,18:31:55.000,331,11096911,-795,0,1701109914,12974.75308345,107.91717503999826,54389.27703312001 2023-11-27,18:31:56.000,331,11096940,-795,0,1701109915,12974.739610829994,107.89602765000018,54389.39581416001 2023-11-27,18:31:57.000,331,11096927,-795,0,1701109916,12974.739610829994,107.83963460999803,54389.4097884 2023-11-27,18:31:58.000,331,11096866,-795,0,1701109917,12974.678984039994,107.83963460999803,54389.39581416001 2023-11-27,18:31:59.000,331,11096953,-795,0,1701109918,12974.69245666,107.8748802600021,54389.38183992 2023-11-27,18:32:00.000,331,11096939,-795,0,1701109919,12974.658775109994,107.85373287000402,54389.29799448001 2023-11-27,18:32:01.000,331,11096939,-795,0,1701109920,12974.72613820999,107.83258547999867,54389.39581416001 2023-11-27,18:32:02.000,331,11096928,-795,0,1701109921,12974.699192969994,107.83258547999867,54389.304981600006 2023-11-27,18:32:03.000,331,11096949,-795,0,1701109922,12974.76655606999,107.81143809000059,54389.256071760006 2023-11-27,18:32:04.000,331,11096880,-795,0,1701109923,12974.759819759995,107.83258547999867,54389.3399172 2023-11-27,18:32:05.000,331,11096935,-795,0,1701109924,12974.76655606999,107.83258547999867,54389.304981600006 2023-11-27,18:32:06.000,331,11096896,-795,0,1701109925,12974.699192969994,107.83963460999803,54389.15825208001 2023-11-27,18:32:07.000,331,11096899,-795,0,1701109926,12974.75308345,107.84668374000466,54389.15126496 2023-11-27,18:32:08.000,331,11096939,-795,0,1701109927,12974.88780964999,107.88192939000146,54389.34690432001 2023-11-27,18:32:09.000,331,11096901,-795,0,1701109928,12974.921491199995,107.8748802600021,54389.31196872 2023-11-27,18:32:10.000,331,11096912,-795,0,1701109929,12974.941700129995,107.91717503999826,54389.353891440005 2023-11-27,18:32:11.000,331,11096918,-795,0,1701109930,12974.941700129995,107.93127330000425,54389.235110400004 2023-11-27,18:32:12.000,331,11096950,-795,0,1701109931,12974.89454596,107.89602765000018,54389.14427784 2023-11-27,18:32:13.000,331,11096875,-795,0,1701109932,12974.93496382,107.92422417000489,54389.20716192001 2023-11-27,18:32:14.000,331,11096914,-795,0,1701109933,12974.99559061,107.94537156000297,54389.26305888 2023-11-27,18:32:15.000,331,11096931,-795,0,1701109934,12975.022535849996,107.92422417000489,54389.32594296001 2023-11-27,18:32:16.000,331,11096923,-795,0,1701109935,12974.93496382,107.93832243000361,54389.186200560005 2023-11-27,18:32:17.000,331,11096888,-795,0,1701109936,12974.99559061,107.9101259099989,54389.22113616 2023-11-27,18:32:18.000,331,11096921,-795,0,1701109937,12975.062953709996,107.91717503999826,54389.304981600006 2023-11-27,18:32:19.000,331,11096901,-795,0,1701109938,12975.07642633,107.88897852000082,54389.27703312001 2023-11-27,18:32:20.000,331,11096944,-795,0,1701109939,12975.03600847,107.88897852000082,54389.22113616 2023-11-27,18:32:21.000,331,11096941,-795,0,1701109940,12975.02927215999,107.81143809000059,54389.116329360004 2023-11-27,18:32:22.000,331,11096898,-795,0,1701109941,12974.98885429999,107.82553634999931,54389.10934224001 2023-11-27,18:32:23.000,331,11096894,-795,0,1701109942,12975.02927215999,107.83963460999803,54389.186200560005 2023-11-27,18:32:24.000,331,11096917,-795,0,1701109943,12975.0562174,107.79733983000187,54389.26305888 2023-11-27,18:32:25.000,331,11096922,-795,0,1701109944,12975.01579954,107.81848721999995,54389.24908464001 2023-11-27,18:32:26.000,331,11096937,-795,0,1701109945,12974.97538168,107.75504504999844,54389.17921344001 2023-11-27,18:32:27.000,331,11096877,-795,0,1701109946,12975.00906322999,107.79029070000252,54389.22812328001 2023-11-27,18:32:28.000,331,11096940,-795,0,1701109947,12974.921491199995,107.74799591999908,54389.26305888 2023-11-27,18:32:29.000,331,11096916,-795,0,1701109948,12974.89454596,107.69865201000357,54389.256071760006 2023-11-27,18:32:30.000,331,11096927,-795,0,1701109949,12974.86760071999,107.69160288000421,54389.116329360004 2023-11-27,18:32:31.000,331,11096925,-795,0,1701109950,12974.79350131,107.7620941799978,54389.12331648 2023-11-27,18:32:32.000,331,11096905,-795,0,1701109951,12974.881073339995,107.726848530001,54389.32594296001 2023-11-27,18:32:33.000,331,11096923,-795,0,1701109952,12974.840655479995,107.71979940000165,54389.32594296001 2023-11-27,18:32:34.000,331,11096912,-795,0,1701109953,12974.77329238,107.71275027000229,54389.03947104001 2023-11-27,18:32:35.000,331,11096906,-795,0,1701109954,12974.800237619995,107.68455375000485,54389.17921344001 2023-11-27,18:32:36.000,331,11096864,-795,0,1701109955,12974.961909059995,107.71275027000229,54389.17921344001 2023-11-27,18:32:37.000,331,11096911,-795,0,1701109956,12975.002326919996,107.74094678999973,54389.22812328001 2023-11-27,18:32:38.000,331,11096922,-795,0,1701109957,12974.94843643999,107.7761924400038,54389.01152256001 2023-11-27,18:32:39.000,331,11096917,-795,0,1701109958,12975.04948108999,107.83258547999867,54389.24209752 2023-11-27,18:32:40.000,331,11096906,-795,0,1701109959,12975.062953709996,107.85373287000402,54389.26305888 2023-11-27,18:32:41.000,331,11096928,-795,0,1701109960,12975.083162639996,107.88192939000146,54389.22113616 2023-11-27,18:32:42.000,331,11096967,-795,0,1701109961,12975.09663526,107.88897852000082,54389.116329360004 2023-11-27,18:32:43.000,331,11096883,-795,0,1701109962,12975.197679910001,107.90307677999954,54389.17921344001 2023-11-27,18:32:44.000,331,11096927,-795,0,1701109963,12975.217888840001,107.82553634999931,54389.12331648 2023-11-27,18:32:45.000,331,11096931,-795,0,1701109964,12975.204416219996,107.81848721999995,54389.07440664 2023-11-27,18:32:46.000,331,11096939,-795,0,1701109965,12975.09663526,107.74799591999908,54388.91370288001 2023-11-27,18:32:47.000,331,11096863,-795,0,1701109966,12974.92822750999,107.71275027000229,54388.94165136001 2023-11-27,18:32:48.000,331,11096898,-795,0,1701109967,12974.921491199995,107.83963460999803,54389.12331648 2023-11-27,18:32:49.000,331,11096943,-795,0,1701109968,12974.86760071999,107.95242069000233,54389.14427784 2023-11-27,18:32:50.000,331,11096954,-795,0,1701109969,12974.89454596,108.06520676999935,54389.20716192001 2023-11-27,18:32:51.000,331,11096821,-795,0,1701109970,12974.89454596,108.14979632999894,54389.08139376001 2023-11-27,18:32:52.000,331,11096919,-795,0,1701109971,12975.042744779996,108.1215998100015,54389.19318768 2023-11-27,18:32:53.000,331,11096921,-795,0,1701109972,12975.0562174,108.10750155000278,54389.29100736 2023-11-27,18:32:54.000,331,11096896,-795,0,1701109973,12975.150525739991,108.01586286000384,54389.33293008 2023-11-27,18:32:55.000,331,11096882,-795,0,1701109974,12975.07642633,108.03701025000191,54389.186200560005 2023-11-27,18:32:56.000,331,11096954,-795,0,1701109975,12975.163998359996,108.01586286000384,54389.41677552001 2023-11-27,18:32:57.000,331,11096914,-795,0,1701109976,12975.170734669991,108.01586286000384,54389.38183992 2023-11-27,18:32:58.000,331,11096895,-795,0,1701109977,12975.177470980001,107.95946982000169,54389.45869824 2023-11-27,18:32:59.000,331,11096899,-795,0,1701109978,12975.137053120001,108.01586286000384,54389.43074976 2023-11-27,18:33:00.000,331,11096941,-795,0,1701109979,12975.163998359996,107.98766633999912,54389.38183992 2023-11-27,18:33:01.000,331,11096930,-795,0,1701109980,12975.03600847,107.98766633999912,54389.270046 2023-11-27,18:33:02.000,331,11096934,-795,0,1701109981,12975.042744779996,107.98061720999976,54389.22113616 2023-11-27,18:33:03.000,331,11096933,-795,0,1701109982,12975.042744779996,108.06520676999935,54389.37485280001 2023-11-27,18:33:04.000,331,11096924,-795,0,1701109983,12975.0562174,108.04405938000127,54389.44472400001 2023-11-27,18:33:05.000,331,11096940,-795,0,1701109984,12974.99559061,108.05110851000063,54389.37485280001 2023-11-27,18:33:06.000,331,11096919,-795,0,1701109985,12974.92822750999,108.0229119900032,54389.33293008 2023-11-27,18:33:07.000,331,11096907,-795,0,1701109986,12974.81371024,108.06520676999935,54389.353891440005 2023-11-27,18:33:08.000,331,11096915,-795,0,1701109987,12974.74634713999,108.02996112000255,54389.3399172 2023-11-27,18:33:09.000,331,11096942,-795,0,1701109988,12974.618357249994,108.07225589999871,54389.33293008 2023-11-27,18:33:10.000,331,11096924,-795,0,1701109989,12974.537521529994,108.0863541600047,54389.1652392 2023-11-27,18:33:11.000,331,11096955,-795,0,1701109990,12974.483631049989,108.07225589999871,54389.24209752 2023-11-27,18:33:12.000,331,11096924,-795,0,1701109991,12974.550994149999,108.12864894000086,54389.41677552001 2023-11-27,18:33:13.000,331,11096968,-795,0,1701109992,12974.517312599994,108.1568454599983,54389.44472400001 2023-11-27,18:33:14.000,331,11096909,-795,0,1701109993,12974.524048909989,108.14274719999958,54389.44472400001 2023-11-27,18:33:15.000,331,11096880,-795,0,1701109994,12974.416267949993,108.13569807000022,54389.32594296001 2023-11-27,18:33:16.000,331,11096902,-795,0,1701109995,12974.423004259988,108.13569807000022,54389.33293008 2023-11-27,18:33:17.000,331,11096895,-795,0,1701109996,12974.402795329988,108.1215998100015,54389.353891440005 2023-11-27,18:33:18.000,331,11096997,-795,0,1701109997,12974.409531639998,108.11455068000214,54389.36087856 2023-11-27,18:33:19.000,331,11096962,-795,0,1701109998,12974.382586399988,108.11455068000214,54389.29100736 2023-11-27,18:33:20.000,331,11096976,-795,0,1701109999,12974.409531639998,108.09340329000406,54389.34690432001 2023-11-27,18:33:21.000,331,11096896,-795,0,1701110000,12974.396059019993,108.00881373000448,54389.29799448001 2023-11-27,18:33:22.000,331,11096951,-795,0,1701110001,12974.557730459994,108.00176459999784,54389.44472400001 2023-11-27,18:33:23.000,331,11096915,-795,0,1701110002,12974.517312599994,108.00881373000448,54389.4097884 2023-11-27,18:33:24.000,331,11097002,-795,0,1701110003,12974.557730459994,107.98061720999976,54389.4097884 2023-11-27,18:33:25.000,331,11096936,-795,0,1701110004,12974.537521529994,108.0229119900032,54389.36087856 2023-11-27,18:33:26.000,331,11096959,-795,0,1701110005,12974.544257839989,108.00176459999784,54389.24209752 2023-11-27,18:33:27.000,331,11096883,-795,0,1701110006,12974.443213189988,108.03701025000191,54389.22113616 2023-11-27,18:33:28.000,331,11096965,-795,0,1701110007,12974.584675699989,108.05815763999999,54389.38183992 2023-11-27,18:33:29.000,331,11096902,-795,0,1701110008,12974.564466769989,108.03701025000191,54389.37485280001 2023-11-27,18:33:30.000,331,11096918,-795,0,1701110009,12974.584675699989,108.07930502999807,54389.353891440005 2023-11-27,18:33:31.000,331,11096941,-795,0,1701110010,12974.456685809993,108.14979632999894,54389.22812328001 2023-11-27,18:33:32.000,331,11096912,-795,0,1701110011,12974.429740569998,108.19914024000173,54389.15825208001 2023-11-27,18:33:33.000,331,11096920,-795,0,1701110012,12974.355641159993,108.24848415000451,54389.186200560005 2023-11-27,18:33:34.000,331,11096961,-795,0,1701110013,12974.429740569998,108.29077893000067,54389.26305888 2023-11-27,18:33:35.000,331,11096888,-795,0,1701110014,12974.288278059998,108.32602458000474,54389.08139376001 2023-11-27,18:33:36.000,331,11096909,-795,0,1701110015,12974.321959610003,108.38946674999897,54389.19318768 2023-11-27,18:33:37.000,331,11096915,-795,0,1701110016,12974.288278059998,108.41061414000433,54389.235110400004 2023-11-27,18:33:38.000,331,11096932,-795,0,1701110017,12974.369113779998,108.47405630999856,54389.36087856 2023-11-27,18:33:39.000,331,11096900,-795,0,1701110018,12974.274805439993,108.50225283000327,54389.31895584 2023-11-27,18:33:40.000,331,11096907,-795,0,1701110019,12974.315223299993,108.53044935000071,54389.256071760006 2023-11-27,18:33:41.000,331,11096938,-795,0,1701110020,12974.214178649992,108.53749848000007,54389.17921344001 2023-11-27,18:33:42.000,331,11096938,-795,0,1701110021,12974.268069129997,108.5797932600035,54389.15126496 2023-11-27,18:33:43.000,331,11096983,-795,0,1701110022,12974.328695919998,108.57274413000414,54389.32594296001 2023-11-27,18:33:44.000,331,11096900,-795,0,1701110023,12974.416267949993,108.54454760999943,54389.353891440005 2023-11-27,18:33:45.000,331,11096919,-795,0,1701110024,12974.389322709998,108.55159673999879,54389.34690432001 2023-11-27,18:33:46.000,331,11096912,-795,0,1701110025,12974.429740569998,108.54454760999943,54389.17921344001 2023-11-27,18:33:47.000,331,11096945,-795,0,1701110026,12974.483631049989,108.53044935000071,54389.24908464001 2023-11-27,18:33:48.000,331,11096895,-795,0,1701110027,12974.544257839989,108.53749848000007,54389.235110400004 2023-11-27,18:33:49.000,331,11096907,-795,0,1701110028,12974.638566179994,108.45995804999984,54389.24209752 2023-11-27,18:33:50.000,331,11096913,-795,0,1701110029,12974.631829869999,108.4317615300024,54389.08139376001 2023-11-27,18:33:51.000,331,11096896,-795,0,1701110030,12974.64530248999,108.38241761999961,54389.137290720006 2023-11-27,18:33:52.000,331,11096930,-795,0,1701110031,12974.69245666,108.36127023000154,54389.284020240004 2023-11-27,18:33:53.000,331,11096915,-795,0,1701110032,12974.74634713999,108.34717197000282,54389.402801280004 2023-11-27,18:33:54.000,331,11096920,-795,0,1701110033,12974.79350131,108.38946674999897,54389.38183992 2023-11-27,18:33:55.000,331,11096918,-795,0,1701110034,12974.739610829994,108.36127023000154,54389.26305888 2023-11-27,18:33:56.000,331,11096899,-795,0,1701110035,12974.800237619995,108.30487718999939,54389.41677552001 2023-11-27,18:33:57.000,331,11096971,-795,0,1701110036,12974.82718285999,108.34012284000346,54389.43773688 2023-11-27,18:33:58.000,331,11096944,-795,0,1701110037,12974.881073339995,108.34717197000282,54389.423762640006 2023-11-27,18:33:59.000,331,11096884,-795,0,1701110038,12974.88780964999,108.3330737100041,54389.451711120004 2023-11-27,18:34:00.000,331,11096955,-795,0,1701110039,12974.90801857999,108.36127023000154,54389.423762640006 2023-11-27,18:34:01.000,331,11096937,-795,0,1701110040,12974.91475489,108.3683193600009,54389.43773688 2023-11-27,18:34:02.000,331,11096908,-795,0,1701110041,12974.97538168,108.38241761999961,54389.55651792 2023-11-27,18:34:03.000,331,11096904,-795,0,1701110042,12974.91475489,108.37536849000026,54389.61241488001 2023-11-27,18:34:04.000,331,11096928,-795,0,1701110043,12974.91475489,108.41766327000369,54389.50760808 2023-11-27,18:34:05.000,331,11096967,-795,0,1701110044,12974.840655479995,108.45995804999984,54389.38183992 2023-11-27,18:34:06.000,331,11096910,-795,0,1701110045,12974.759819759995,108.45995804999984,54389.39581416001 2023-11-27,18:34:07.000,331,11096908,-795,0,1701110046,12974.780028689995,108.53044935000071,54389.4796596 2023-11-27,18:34:08.000,331,11096931,-795,0,1701110047,12974.780028689995,108.53044935000071,54389.50760808 2023-11-27,18:34:09.000,331,11096905,-795,0,1701110048,12974.72613820999,108.52340022000135,54389.43773688 2023-11-27,18:34:10.000,331,11096894,-795,0,1701110049,12974.719401899994,108.56569500000478,54389.45869824 2023-11-27,18:34:11.000,331,11096920,-795,0,1701110050,12974.658775109994,108.60094065000158,54389.270046 2023-11-27,18:34:12.000,331,11096921,-795,0,1701110051,12974.631829869999,108.65733369000372,54389.33293008 2023-11-27,18:34:13.000,331,11096943,-795,0,1701110052,12974.598148319994,108.65028456000437,54389.284020240004 2023-11-27,18:34:14.000,331,11096875,-795,0,1701110053,12974.64530248999,108.72077585999796,54389.38183992 2023-11-27,18:34:15.000,331,11096939,-795,0,1701110054,12974.60488462999,108.78421802999947,54389.36087856 2023-11-27,18:34:16.000,331,11096957,-795,0,1701110055,12974.658775109994,108.81241455000418,54389.304981600006 2023-11-27,18:34:17.000,331,11096932,-795,0,1701110056,12974.64530248999,108.78421802999947,54389.24908464001 2023-11-27,18:34:18.000,331,11096952,-795,0,1701110057,12974.73287452,108.84766020000097,54389.39581416001 2023-11-27,18:34:19.000,331,11096882,-795,0,1701110058,12974.739610829994,108.87585671999841,54389.3399172 2023-11-27,18:34:20.000,331,11096931,-795,0,1701110059,12974.76655606999,108.90405324000312,54389.36087856 2023-11-27,18:34:21.000,331,11096924,-795,0,1701110060,12974.76655606999,108.89700411000376,54389.24908464001 2023-11-27,18:34:22.000,331,11096911,-795,0,1701110061,12974.80697392999,108.9252006300012,54389.24908464001 2023-11-27,18:34:23.000,331,11096945,-795,0,1701110062,12974.881073339995,108.960446279998,54389.3399172 2023-11-27,18:34:24.000,331,11096899,-795,0,1701110063,12974.91475489,108.99569193000207,54389.37485280001 2023-11-27,18:34:25.000,331,11096924,-795,0,1701110064,12974.88780964999,109.00274106000143,54389.36087856 2023-11-27,18:34:26.000,331,11096927,-795,0,1701110065,12974.86760071999,109.00979019000079,54389.24209752 2023-11-27,18:34:27.000,331,11096845,-795,0,1701110066,12974.99559061,109.05208497000422,54389.353891440005 2023-11-27,18:34:28.000,331,11096964,-795,0,1701110067,12974.97538168,109.10142887999973,54389.4097884 2023-11-27,18:34:29.000,331,11096912,-795,0,1701110068,12974.97538168,109.04503584000486,54389.41677552001 2023-11-27,18:34:30.000,331,11096934,-795,0,1701110069,12974.86760071999,109.10142887999973,54389.235110400004 2023-11-27,18:34:31.000,331,11096935,-795,0,1701110070,12974.89454596,109.12962540000444,54389.304981600006 2023-11-27,18:34:32.000,331,11096929,-795,0,1701110071,12974.961909059995,109.12962540000444,54389.52856944 2023-11-27,18:34:33.000,331,11096925,-795,0,1701110072,12975.002326919996,109.0732323600023,54389.50760808 2023-11-27,18:34:34.000,331,11096963,-795,0,1701110073,12974.982117989995,109.11552713999845,54389.472672480006 2023-11-27,18:34:35.000,331,11096905,-795,0,1701110074,12974.961909059995,109.0238884499995,54389.304981600006 2023-11-27,18:34:36.000,331,11096914,-795,0,1701110075,12974.921491199995,108.95339714999864,54389.20716192001 2023-11-27,18:34:37.000,331,11096893,-795,0,1701110076,12975.02927215999,108.94634801999928,54389.54254368001 2023-11-27,18:34:38.000,331,11096955,-795,0,1701110077,12975.022535849996,108.88290584999777,54389.451711120004 2023-11-27,18:34:39.000,331,11096934,-795,0,1701110078,12975.042744779996,108.84061107000161,54389.51459520001 2023-11-27,18:34:40.000,331,11096944,-795,0,1701110079,12975.069690019991,108.81946368000354,54389.423762640006 2023-11-27,18:34:41.000,331,11096882,-795,0,1701110080,12975.069690019991,108.74897238000267,54389.4097884 2023-11-27,18:34:42.000,331,11096915,-795,0,1701110081,12975.137053120001,108.67143195000244,54389.53555656 2023-11-27,18:34:43.000,331,11096852,-795,0,1701110082,12975.150525739991,108.58684239000286,54389.48664672 2023-11-27,18:34:44.000,331,11096957,-795,0,1701110083,12975.150525739991,108.47405630999856,54389.402801280004 2023-11-27,18:34:45.000,331,11096939,-795,0,1701110084,12975.09663526,108.41061414000433,54389.284020240004 2023-11-27,18:34:46.000,331,11096918,-795,0,1701110085,12975.157262050001,108.34012284000346,54389.32594296001 2023-11-27,18:34:47.000,331,11096936,-795,0,1701110086,12975.271779319992,108.30487718999939,54389.4796596 2023-11-27,18:34:48.000,331,11096938,-795,0,1701110087,12975.318933490002,108.2202876299998,54389.54254368001 2023-11-27,18:34:49.000,331,11096937,-795,0,1701110088,12975.291988249992,108.16389458999765,54389.48664672 2023-11-27,18:34:50.000,331,11096934,-795,0,1701110089,12975.352615039992,108.10750155000278,54389.44472400001 2023-11-27,18:34:51.000,331,11096963,-795,0,1701110090,12975.312197179992,108.02996112000255,54389.21414904 2023-11-27,18:34:52.000,331,11096853,-795,0,1701110091,12975.406505519997,108.01586286000384,54389.32594296001 2023-11-27,18:34:53.000,331,11096893,-795,0,1701110092,12975.473868619993,108.0229119900032,54389.38882704 2023-11-27,18:34:54.000,331,11096929,-795,0,1701110093,12975.494077549993,107.98766633999912,54389.38882704 2023-11-27,18:34:55.000,331,11096919,-795,0,1701110094,12975.446923379997,107.95242069000233,54389.33293008 2023-11-27,18:34:56.000,331,11096942,-795,0,1701110095,12975.574913269993,107.98766633999912,54389.43074976 2023-11-27,18:34:57.000,331,11096891,-795,0,1701110096,12975.649012679998,107.98061720999976,54389.4097884 2023-11-27,18:34:58.000,331,11096959,-795,0,1701110097,12975.716375779994,107.96651895000105,54389.50062096 2023-11-27,18:34:59.000,331,11096857,-795,0,1701110098,12975.615331129993,107.9735680800004,54389.32594296001 2023-11-27,18:35:00.000,331,11096879,-795,0,1701110099,12975.702903159989,108.00176459999784,54389.38882704 2023-11-27,18:35:01.000,331,11096855,-795,0,1701110100,12975.682694229989,108.04405938000127,54389.41677552001 2023-11-27,18:35:02.000,331,11096866,-795,0,1701110101,12975.649012679998,108.07930502999807,54389.34690432001 2023-11-27,18:35:03.000,331,11096978,-795,0,1701110102,12975.709639469998,108.12864894000086,54389.49363384001 2023-11-27,18:35:04.000,331,11096896,-795,0,1701110103,12975.743321019989,108.185041980003,54389.5495308 2023-11-27,18:35:05.000,331,11096895,-795,0,1701110104,12975.696166849993,108.17094372000429,54389.48664672 2023-11-27,18:35:06.000,331,11096912,-795,0,1701110105,12975.628803749998,108.22733675999916,54389.44472400001 2023-11-27,18:35:07.000,331,11096850,-795,0,1701110106,12975.615331129993,108.19209111000237,54389.49363384001 2023-11-27,18:35:08.000,331,11096954,-795,0,1701110107,12975.568176959998,108.22733675999916,54389.46568536001 2023-11-27,18:35:09.000,331,11096923,-795,0,1701110108,12975.541231720003,108.26963154000259,54389.56350504001 2023-11-27,18:35:10.000,331,11096912,-795,0,1701110109,12975.359351350002,108.27668067000195,54389.451711120004 2023-11-27,18:35:11.000,331,11096967,-795,0,1701110110,12975.325669799997,108.25553328000387,54389.50760808 2023-11-27,18:35:12.000,331,11096946,-795,0,1701110111,12975.312197179992,108.28372980000131,54389.640363360006 2023-11-27,18:35:13.000,331,11096887,-795,0,1701110112,12975.352615039992,108.24848415000451,54389.73119592001 2023-11-27,18:35:14.000,331,11096902,-795,0,1701110113,12975.251570389992,108.2202876299998,54389.60542776 2023-11-27,18:35:15.000,331,11096945,-795,0,1701110114,12975.150525739991,108.23438588999852,54389.46568536001 2023-11-27,18:35:16.000,331,11096949,-795,0,1701110115,12975.204416219996,108.23438588999852,54389.570492160005 2023-11-27,18:35:17.000,331,11096914,-795,0,1701110116,12975.190943599991,108.19914024000173,54389.570492160005 2023-11-27,18:35:18.000,331,11096959,-795,0,1701110117,12975.150525739991,108.185041980003,54389.60542776 2023-11-27,18:35:19.000,331,11096956,-795,0,1701110118,12975.244834079997,108.1215998100015,54389.570492160005 2023-11-27,18:35:20.000,331,11096926,-795,0,1701110119,12975.231361459992,108.14979632999894,54389.50062096 2023-11-27,18:35:21.000,331,11096939,-795,0,1701110120,12975.265043009997,108.06520676999935,54389.521582320005 2023-11-27,18:35:22.000,331,11096923,-795,0,1701110121,12975.325669799997,108.0229119900032,54389.66132472001 2023-11-27,18:35:23.000,331,11096944,-795,0,1701110122,12975.366087659997,107.98766633999912,54389.57747928 2023-11-27,18:35:24.000,331,11096955,-795,0,1701110123,12975.419978140002,107.93127330000425,54389.591453520006 2023-11-27,18:35:25.000,331,11096953,-795,0,1701110124,12975.440187070002,107.83963460999803,54389.53555656 2023-11-27,18:35:26.000,331,11096888,-795,0,1701110125,12975.446923379997,107.80438896000123,54389.472672480006 2023-11-27,18:35:27.000,331,11096951,-795,0,1701110126,12975.527759099998,107.82553634999931,54389.55651792 2023-11-27,18:35:28.000,331,11096936,-795,0,1701110127,12975.628803749998,107.73389766000037,54389.689273200005 2023-11-27,18:35:29.000,331,11096935,-795,0,1701110128,12975.628803749998,107.64930810000078,54389.640363360006 2023-11-27,18:35:30.000,331,11096903,-795,0,1701110129,12975.608594819998,107.6281607100027,54389.4796596 2023-11-27,18:35:31.000,331,11096902,-795,0,1701110130,12975.622067439988,107.61406245000398,54389.49363384001 2023-11-27,18:35:32.000,331,11096911,-795,0,1701110131,12975.601858509988,107.60701332000463,54389.58446640001 2023-11-27,18:35:33.000,331,11096940,-795,0,1701110132,12975.615331129993,107.55062028000248,54389.570492160005 2023-11-27,18:35:34.000,331,11096929,-795,0,1701110133,12975.622067439988,107.54357115000312,54389.59844064 2023-11-27,18:35:35.000,331,11096972,-795,0,1701110134,12975.554704339993,107.5153746299984,54389.43773688 2023-11-27,18:35:36.000,331,11096924,-795,0,1701110135,12975.534495409993,107.58586592999927,54389.53555656 2023-11-27,18:35:37.000,331,11096955,-795,0,1701110136,12975.480604930002,107.58586592999927,54389.52856944 2023-11-27,18:35:38.000,331,11096922,-795,0,1701110137,12975.588385889998,107.5647185400012,54389.54254368001 2023-11-27,18:35:39.000,331,11096864,-795,0,1701110138,12975.581649579988,107.61406245000398,54389.59844064 2023-11-27,18:35:40.000,331,11096942,-795,0,1701110139,12975.534495409993,107.60701332000463,54389.57747928 2023-11-27,18:35:41.000,331,11096947,-795,0,1701110140,12975.494077549993,107.63520984000206,54389.472672480006 2023-11-27,18:35:42.000,331,11096910,-795,0,1701110141,12975.460396000002,107.67750461999822,54389.451711120004 2023-11-27,18:35:43.000,331,11096928,-795,0,1701110142,12975.527759099998,107.68455375000485,54389.619402000004 2023-11-27,18:35:44.000,331,11096924,-795,0,1701110143,12975.446923379997,107.68455375000485,54389.60542776 2023-11-27,18:35:45.000,331,11096935,-795,0,1701110144,12975.487341239997,107.71979940000165,54389.619402000004 2023-11-27,18:35:46.000,331,11096911,-795,0,1701110145,12975.453659689992,107.7620941799978,54389.53555656 2023-11-27,18:35:47.000,331,11096849,-795,0,1701110146,12975.446923379997,107.69865201000357,54389.60542776 2023-11-27,18:35:48.000,331,11096907,-795,0,1701110147,12975.433450759992,107.71275027000229,54389.68228608001 2023-11-27,18:35:49.000,331,11096937,-795,0,1701110148,12975.399769210002,107.64225897000142,54389.52856944 2023-11-27,18:35:50.000,331,11096911,-795,0,1701110149,12975.372823969992,107.68455375000485,54389.48664672 2023-11-27,18:35:51.000,331,11096907,-795,0,1701110150,12975.352615039992,107.69160288000421,54389.53555656 2023-11-27,18:35:52.000,331,11096922,-795,0,1701110151,12975.406505519997,107.69865201000357,54389.67529896 2023-11-27,18:35:53.000,331,11096905,-795,0,1701110152,12975.379560280002,107.68455375000485,54389.6543376 2023-11-27,18:35:54.000,331,11096906,-795,0,1701110153,12975.366087659997,107.63520984000206,54389.6543376 2023-11-27,18:35:55.000,331,11096935,-795,0,1701110154,12975.298724560002,107.63520984000206,54389.5495308 2023-11-27,18:35:56.000,331,11096897,-795,0,1701110155,12975.211152529992,107.59291505999863,54389.44472400001 2023-11-27,18:35:57.000,331,11096931,-795,0,1701110156,12975.238097770001,107.5647185400012,54389.49363384001 2023-11-27,18:35:58.000,331,11096939,-795,0,1701110157,12975.305460869997,107.58586592999927,54389.619402000004 2023-11-27,18:35:59.000,331,11096924,-795,0,1701110158,12975.265043009997,107.6281607100027,54389.70324744 2023-11-27,18:36:00.000,331,11096914,-795,0,1701110159,12975.217888840001,107.62111158000334,54389.591453520006 2023-11-27,18:36:01.000,331,11096920,-795,0,1701110160,12975.184207289996,107.62111158000334,54389.591453520006 2023-11-27,18:36:02.000,331,11096942,-795,0,1701110161,12975.177470980001,107.68455375000485,54389.7242088 2023-11-27,18:36:03.000,331,11096887,-795,0,1701110162,12975.103371569996,107.69865201000357,54389.6543376 2023-11-27,18:36:04.000,331,11096926,-795,0,1701110163,12975.083162639996,107.71275027000229,54389.68228608001 2023-11-27,18:36:05.000,331,11096937,-795,0,1701110164,12975.04948108999,107.73389766000037,54389.62638912 2023-11-27,18:36:06.000,331,11096887,-795,0,1701110165,12974.982117989995,107.7620941799978,54389.48664672 2023-11-27,18:36:07.000,331,11096954,-795,0,1701110166,12974.99559061,107.78324157000316,54389.49363384001 2023-11-27,18:36:08.000,331,11096938,-795,0,1701110167,12975.00906322999,107.81848721999995,54389.68228608001 2023-11-27,18:36:09.000,331,11096884,-795,0,1701110168,12975.03600847,107.81848721999995,54389.689273200005 2023-11-27,18:36:10.000,331,11096971,-795,0,1701110169,12975.02927215999,107.84668374000466,54389.689273200005 2023-11-27,18:36:11.000,331,11096911,-795,0,1701110170,12974.941700129995,107.86078200000338,54389.45869824 2023-11-27,18:36:12.000,331,11096876,-795,0,1701110171,12974.921491199995,107.88897852000082,54389.472672480006 2023-11-27,18:36:13.000,331,11096934,-795,0,1701110172,12974.88780964999,107.8748802600021,54389.521582320005 2023-11-27,18:36:14.000,331,11096944,-795,0,1701110173,12974.88780964999,107.90307677999954,54389.49363384001 2023-11-27,18:36:15.000,331,11096944,-795,0,1701110174,12974.820446549995,107.94537156000297,54389.33293008 2023-11-27,18:36:16.000,331,11096938,-755,0,1701110175,12974.81371024,107.92422417000489,54389.353891440005 2023-11-27,18:36:17.000,331,11096915,-795,0,1701110176,12974.901282269995,107.98766633999912,54389.52856944 2023-11-27,18:36:18.000,331,11096925,-795,0,1701110177,12974.91475489,108.00176459999784,54389.5495308 2023-11-27,18:36:19.000,331,11096869,-795,0,1701110178,12974.86760071999,107.95946982000169,54389.472672480006 2023-11-27,18:36:20.000,331,11096877,-795,0,1701110179,12974.86760071999,108.01586286000384,54389.36087856 2023-11-27,18:36:21.000,331,11096918,-795,0,1701110180,12974.8541281,108.03701025000191,54389.31196872 2023-11-27,18:36:22.000,331,11096855,-795,0,1701110181,12974.92822750999,108.02996112000255,54389.27703312001 2023-11-27,18:36:23.000,331,11096892,-795,0,1701110182,12974.97538168,108.07225589999871,54389.48664672 2023-11-27,18:36:24.000,331,11096909,-795,0,1701110183,12974.98885429999,108.03701025000191,54389.54254368001 2023-11-27,18:36:25.000,331,11096948,-795,0,1701110184,12975.02927215999,108.01586286000384,54389.49363384001 2023-11-27,18:36:26.000,331,11096912,-795,0,1701110185,12974.961909059995,108.02996112000255,54389.353891440005 2023-11-27,18:36:27.000,331,11096851,-795,0,1701110186,12974.982117989995,108.00881373000448,54389.423762640006 2023-11-27,18:36:28.000,331,11096953,-795,0,1701110187,12975.042744779996,107.95946982000169,54389.44472400001 2023-11-27,18:36:29.000,331,11096896,-795,0,1701110188,12975.002326919996,107.88897852000082,54389.45869824 2023-11-27,18:36:30.000,331,11096876,-795,0,1701110189,12974.95517275,107.86078200000338,54389.29100736 2023-11-27,18:36:31.000,331,11096946,-795,0,1701110190,12974.92822750999,107.88192939000146,54389.29799448001 2023-11-27,18:36:32.000,331,11096951,-795,0,1701110191,12975.002326919996,107.86783113000274,54389.46568536001 2023-11-27,18:36:33.000,331,11096890,-795,0,1701110192,12974.98885429999,107.86783113000274,54389.45869824 2023-11-27,18:36:34.000,331,11096884,-795,0,1701110193,12974.96864536999,107.83258547999867,54389.46568536001 2023-11-27,18:36:35.000,331,11096874,-795,0,1701110194,12974.83391917,107.91717503999826,54389.33293008 2023-11-27,18:36:36.000,331,11096821,-795,0,1701110195,12974.860864409995,107.94537156000297,54389.353891440005 2023-11-27,18:36:37.000,331,11096959,-795,0,1701110196,12974.820446549995,107.95946982000169,54389.36087856 2023-11-27,18:36:38.000,331,11096936,-795,0,1701110197,12974.71266559,107.98061720999976,54389.067419520004 2023-11-27,18:36:39.000,331,11096931,-795,0,1701110198,12974.75308345,108.05815763999999,54389.304981600006 2023-11-27,18:36:40.000,331,11096943,-795,0,1701110199,12974.780028689995,108.1215998100015,54389.304981600006 2023-11-27,18:36:41.000,331,11096895,-795,0,1701110200,12974.77329238,108.14274719999958,54389.31196872 2023-11-27,18:36:42.000,331,11096944,-795,0,1701110201,12974.840655479995,108.1568454599983,54389.44472400001 2023-11-27,18:36:43.000,331,11096872,-795,0,1701110202,12974.860864409995,108.24848415000451,54389.451711120004 2023-11-27,18:36:44.000,331,11096912,-795,0,1701110203,12974.87433703,108.26258241000323,54389.45869824 2023-11-27,18:36:45.000,331,11096930,-795,0,1701110204,12974.800237619995,108.29077893000067,54389.304981600006 2023-11-27,18:36:46.000,331,11096933,-795,0,1701110205,12974.881073339995,108.29077893000067,54389.27703312001 2023-11-27,18:36:47.000,331,11096871,-795,0,1701110206,12974.93496382,108.30487718999939,54389.51459520001 2023-11-27,18:36:48.000,331,11096883,-795,0,1701110207,12975.0562174,108.3683193600009,54389.49363384001 2023-11-27,18:36:49.000,331,11096890,-795,0,1701110208,12975.022535849996,108.36127023000154,54389.45869824 2023-11-27,18:36:50.000,331,11096924,-795,0,1701110209,12975.062953709996,108.34012284000346,54389.43773688 2023-11-27,18:36:51.000,331,11096876,-795,0,1701110210,12975.01579954,108.34717197000282,54389.33293008 2023-11-27,18:36:52.000,331,11096829,-795,0,1701110211,12975.00906322999,108.31192631999875,54389.3399172 2023-11-27,18:36:53.000,331,11096918,-795,0,1701110212,12974.99559061,108.35422110000218,54389.29799448001 2023-11-27,18:36:54.000,331,11096910,-795,0,1701110213,12974.96864536999,108.32602458000474,54389.34690432001 2023-11-27,18:36:55.000,331,11096951,-795,0,1701110214,12974.86760071999,108.37536849000026,54389.22113616 2023-11-27,18:36:56.000,331,11096891,-795,0,1701110215,12974.820446549995,108.3189754499981,54389.353891440005 2023-11-27,18:36:57.000,331,11096928,-795,0,1701110216,12974.780028689995,108.3330737100041,54389.451711120004 2023-11-27,18:36:58.000,331,11096889,-795,0,1701110217,12974.672247729999,108.32602458000474,54389.3399172 2023-11-27,18:36:59.000,331,11096876,-795,0,1701110218,12974.564466769989,108.3330737100041,54389.38183992 2023-11-27,18:37:00.000,331,11096909,-795,0,1701110219,12974.530785219999,108.3189754499981,54389.33293008 2023-11-27,18:37:01.000,331,11096930,-795,0,1701110220,12974.355641159993,108.31192631999875,54389.17222632 2023-11-27,18:37:02.000,331,11096927,-795,0,1701110221,12974.328695919998,108.38241761999961,54389.12331648 2023-11-27,18:37:03.000,331,11096900,-795,0,1701110222,12974.288278059998,108.48815457000455,54389.10934224001 2023-11-27,18:37:04.000,331,11096917,-795,0,1701110223,12974.402795329988,108.50225283000327,54389.22812328001 2023-11-27,18:37:05.000,331,11096932,-795,0,1701110224,12974.517312599994,108.54454760999943,54389.20716192001 2023-11-27,18:37:06.000,331,11096939,-795,0,1701110225,12974.564466769989,108.50225283000327,54389.10934224001 2023-11-27,18:37:07.000,331,11096879,-795,0,1701110226,12974.449949499998,108.45995804999984,54388.99056120001 2023-11-27,18:37:08.000,331,11096899,-795,0,1701110227,12974.503839979989,108.44585979000112,54389.095368 2023-11-27,18:37:09.000,331,11096891,-795,0,1701110228,12974.348904849998,108.50225283000327,54388.969599840006 2023-11-27,18:37:10.000,331,11096919,-795,0,1701110229,12974.375850089993,108.53749848000007,54389.22113616 2023-11-27,18:37:11.000,331,11096914,-795,0,1701110230,12974.321959610003,108.62913716999901,54389.26305888 2023-11-27,18:37:12.000,331,11096948,-795,0,1701110231,12974.396059019993,108.67143195000244,54389.43074976 2023-11-27,18:37:13.000,331,11096936,-795,0,1701110232,12974.348904849998,108.76307064000139,54389.43773688 2023-11-27,18:37:14.000,331,11096956,-795,0,1701110233,12974.382586399988,108.8265128100029,54389.44472400001 2023-11-27,18:37:15.000,331,11096866,-795,0,1701110234,12974.288278059998,108.93929888999992,54389.26305888 2023-11-27,18:37:16.000,331,11096885,-795,0,1701110235,12974.328695919998,108.9252006300012,54389.37485280001 2023-11-27,18:37:17.000,331,11096907,-795,0,1701110236,12974.355641159993,108.91110237000248,54389.43773688 2023-11-27,18:37:18.000,331,11096928,-795,0,1701110237,12974.375850089993,108.88290584999777,54389.4097884 2023-11-27,18:37:19.000,331,11096961,-795,0,1701110238,12974.369113779998,108.87585671999841,54389.49363384001 2023-11-27,18:37:20.000,331,11096883,-795,0,1701110239,12974.382586399988,108.84766020000097,54389.48664672 2023-11-27,18:37:21.000,331,11096927,-795,0,1701110240,12974.321959610003,108.79126715999882,54389.423762640006 2023-11-27,18:37:22.000,331,11096905,-795,0,1701110241,12974.301750680002,108.72077585999796,54389.38882704 2023-11-27,18:37:23.000,331,11096924,-795,0,1701110242,12974.288278059998,108.68553021000116,54389.45869824 2023-11-27,18:37:24.000,331,11096931,-795,0,1701110243,12974.281541750002,108.62913716999901,54389.39581416001 2023-11-27,18:37:25.000,331,11096937,-795,0,1701110244,12974.261332820002,108.58684239000286,54389.41677552001 2023-11-27,18:37:26.000,331,11096871,-795,0,1701110245,12974.281541750002,108.54454760999943,54389.451711120004 2023-11-27,18:37:27.000,331,11096929,-795,0,1701110246,12974.234387579992,108.52340022000135,54389.4097884 2023-11-27,18:37:28.000,331,11096960,-795,0,1701110247,12974.220914960002,108.53749848000007,54389.36087856 2023-11-27,18:37:29.000,331,11096892,-795,0,1701110248,12974.227651269997,108.51635109000199,54389.51459520001 2023-11-27,18:37:30.000,331,11096949,-795,0,1701110249,12974.173760789992,108.53749848000007,54389.46568536001 2023-11-27,18:37:31.000,331,11096924,-795,0,1701110250,12974.045770899997,108.60798978000093,54389.31895584 2023-11-27,18:37:32.000,331,11096904,-795,0,1701110251,12974.032298279992,108.69962846999988,54389.29100736 2023-11-27,18:37:33.000,331,11096873,-795,0,1701110252,12974.012089349992,108.76307064000139,54389.24908464001 2023-11-27,18:37:34.000,331,11096932,-795,0,1701110253,12973.991880419992,108.91815150000184,54389.21414904 2023-11-27,18:37:35.000,331,11096939,-795,0,1701110254,12973.911044699991,109.00274106000143,54389.116329360004 2023-11-27,18:37:36.000,331,11096914,-795,0,1701110255,12973.964935179996,109.09437975000037,54389.17921344001 2023-11-27,18:37:37.000,331,11096890,-795,0,1701110256,12974.065979829997,109.17896930999996,54389.270046 2023-11-27,18:37:38.000,331,11096933,-795,0,1701110257,12974.099661380002,109.25650974000018,54389.29100736 2023-11-27,18:37:39.000,331,11096920,-795,0,1701110258,12973.991880419992,109.34109929999977,54389.137290720006 2023-11-27,18:37:40.000,331,11096899,-795,0,1701110259,12973.985144109996,109.40454147000128,54389.235110400004 2023-11-27,18:37:41.000,331,11096963,-795,0,1701110260,12974.005353039996,109.46093451000343,54389.21414904 2023-11-27,18:37:42.000,331,11096945,-795,0,1701110261,12974.025561969996,109.46093451000343,54389.21414904 2023-11-27,18:37:43.000,331,11096915,-795,0,1701110262,12974.052507209992,109.56667146000109,54389.304981600006 2023-11-27,18:37:44.000,331,11096897,-795,0,1701110263,12974.113133999992,109.6301136300026,54389.353891440005 2023-11-27,18:37:45.000,331,11096920,-795,0,1701110264,12974.059243520001,109.71470319000218,54389.270046 2023-11-27,18:37:46.000,331,11096882,-795,0,1701110265,12974.045770899997,109.74994883999898,54389.24908464001 2023-11-27,18:37:47.000,331,11096872,-795,0,1701110266,12974.012089349992,109.80634188000113,54389.24908464001 2023-11-27,18:37:48.000,331,11096968,-795,0,1701110267,12974.052507209992,109.90502969999943,54389.27703312001 2023-11-27,18:37:49.000,331,11096920,-795,0,1701110268,12974.079452450002,109.89093144000071,54389.304981600006 2023-11-27,18:37:50.000,331,11096937,-795,0,1701110269,12974.059243520001,109.9755210000003,54389.22812328001 2023-11-27,18:37:51.000,331,11096928,-795,0,1701110270,12974.086188759997,109.98961925999902,54389.22812328001 2023-11-27,18:37:52.000,331,11096932,-795,0,1701110271,12974.241123890002,110.03191404000245,54389.423762640006 2023-11-27,18:37:53.000,331,11096949,-795,0,1701110272,12974.315223299993,110.06011055999988,54389.43773688 2023-11-27,18:37:54.000,331,11096958,-795,0,1701110273,12974.335432229993,110.06715968999924,54389.32594296001 2023-11-27,18:37:55.000,331,11096855,-795,0,1701110274,12974.335432229993,110.0883070800046,54389.270046 2023-11-27,18:37:56.000,331,11096857,-795,0,1701110275,12974.429740569998,110.08125794999796,54389.32594296001 2023-11-27,18:37:57.000,331,11096969,-795,0,1701110276,12974.524048909989,110.08125794999796,54389.4097884 2023-11-27,18:37:58.000,331,11096952,-795,0,1701110277,12974.571203079999,110.20814229000098,54389.37485280001 2023-11-27,18:37:59.000,331,11096899,-795,0,1701110278,12974.557730459994,110.22928967999906,54389.29100736 2023-11-27,18:38:00.000,331,11096953,-795,0,1701110279,12974.584675699989,110.27158446000249,54389.37485280001 2023-11-27,18:38:01.000,331,11096859,-795,0,1701110280,12974.638566179994,110.25748620000377,54389.36087856 2023-11-27,18:38:02.000,331,11096943,-795,0,1701110281,12974.71266559,110.22928967999906,54389.38882704 2023-11-27,18:38:03.000,331,11096949,-795,0,1701110282,12974.75308345,110.09535621000396,54389.17921344001 2023-11-27,18:38:04.000,331,11096904,-795,0,1701110283,12974.97538168,110.10240534000332,54389.24209752 2023-11-27,18:38:05.000,331,11096913,-795,0,1701110284,12975.002326919996,110.27863359000185,54389.186200560005 2023-11-27,18:38:06.000,331,11096919,-795,0,1701110285,12974.90801857999,110.38437053999951,54389.17921344001 2023-11-27,18:38:07.000,331,11096896,-795,0,1701110286,12974.90801857999,110.44781271000102,54389.4097884 2023-11-27,18:38:08.000,331,11096928,-795,0,1701110287,12974.881073339995,110.4337144500023,54389.50760808 2023-11-27,18:38:09.000,331,11096912,-795,0,1701110288,12974.881073339995,110.42666532000294,54389.472672480006 2023-11-27,18:38:10.000,331,11096967,-795,0,1701110289,12974.86760071999,110.42666532000294,54389.49363384001 2023-11-27,18:38:11.000,331,11096931,-795,0,1701110290,12974.81371024,110.42666532000294,54389.353891440005 2023-11-27,18:38:12.000,331,11096866,-795,0,1701110291,12974.81371024,110.4689600999991,54389.43074976 2023-11-27,18:38:13.000,331,11096970,-795,0,1701110292,12974.820446549995,110.47600922999845,54389.46568536001 2023-11-27,18:38:14.000,331,11096920,-795,0,1701110293,12974.820446549995,110.52535314000124,54389.43074976 2023-11-27,18:38:15.000,331,11096907,-795,0,1701110294,12974.78676499999,110.50420575000317,54389.33293008 2023-11-27,18:38:16.000,331,11096893,-795,0,1701110295,12974.840655479995,110.56059878999804,54389.38882704 2023-11-27,18:38:17.000,331,11096891,-795,0,1701110296,12974.97538168,110.58174618000339,54389.50062096 2023-11-27,18:38:18.000,331,11096888,-795,0,1701110297,12975.01579954,110.65928661000362,54389.49363384001 2023-11-27,18:38:19.000,331,11096873,-795,0,1701110298,12975.083162639996,110.75797443000192,54389.5495308 2023-11-27,18:38:20.000,331,11096912,-795,0,1701110299,12975.177470980001,110.75797443000192,54389.43074976 2023-11-27,18:38:21.000,331,11096946,-795,0,1701110300,12975.224625149996,110.81436747000407,54389.36786568 2023-11-27,18:38:22.000,331,11096930,-795,0,1701110301,12975.298724560002,110.83551486000215,54389.29100736 2023-11-27,18:38:23.000,331,11096907,-795,0,1701110302,12975.352615039992,110.8778096399983,54389.46568536001 2023-11-27,18:38:24.000,331,11096893,-795,0,1701110303,12975.473868619993,110.8778096399983,54389.52856944 2023-11-27,18:38:25.000,331,11096938,-795,0,1701110304,12975.480604930002,110.8778096399983,54389.44472400001 2023-11-27,18:38:26.000,331,11096936,-795,0,1701110305,12975.487341239997,110.90600616000302,54389.45869824 2023-11-27,18:38:27.000,331,11096868,-795,0,1701110306,12975.554704339993,110.90600616000302,54389.5495308 2023-11-27,18:38:28.000,331,11096952,-795,0,1701110307,12975.662485299988,110.91305529000238,54389.56350504001 2023-11-27,18:38:29.000,331,11096905,-795,0,1701110308,12975.642276369988,110.8778096399983,54389.57747928 2023-11-27,18:38:30.000,331,11096901,-795,0,1701110309,12975.601858509988,110.86371137999959,54389.46568536001 2023-11-27,18:38:31.000,331,11096946,-795,0,1701110310,12975.547968029998,110.84961312000087,54389.423762640006 2023-11-27,18:38:32.000,331,11096934,-795,0,1701110311,12975.736584709994,110.85666225000023,54389.640363360006 2023-11-27,18:38:33.000,331,11096882,-795,0,1701110312,12975.756793639994,110.80026920999808,54389.68228608001 2023-11-27,18:38:34.000,331,11096916,-795,0,1701110313,12975.756793639994,110.82141660000343,54389.61241488001 2023-11-27,18:38:35.000,331,11096911,-795,0,1701110314,12975.750057329999,110.80731834000471,54389.4796596 2023-11-27,18:38:36.000,331,11096857,-795,0,1701110315,12975.830893049999,110.87076050999895,54389.53555656 2023-11-27,18:38:37.000,331,11096942,-795,0,1701110316,12975.89151984,110.9271535500011,54389.591453520006 2023-11-27,18:38:38.000,331,11096910,-795,0,1701110317,12975.918465079994,110.94830093999917,54389.54254368001 2023-11-27,18:38:39.000,331,11096920,-795,0,1701110318,12975.94541031999,110.9905957200026,54389.6543376 2023-11-27,18:38:40.000,331,11096927,-795,0,1701110319,12975.871310909999,111.01174311000068,54389.49363384001 2023-11-27,18:38:41.000,331,11096920,-795,0,1701110320,12975.90499245999,110.99764485000196,54389.4796596 2023-11-27,18:38:42.000,331,11096899,-795,0,1701110321,12976.04645496999,110.98354659000324,54389.68228608001 2023-11-27,18:38:43.000,331,11096869,-795,0,1701110322,12976.059927589995,111.0258413699994,54389.738183040005 2023-11-27,18:38:44.000,331,11096899,-795,0,1701110323,12976.07340021,111.0258413699994,54389.69626032 2023-11-27,18:38:45.000,331,11096935,-795,0,1701110324,12975.999300799995,110.97649746000388,54389.66831184 2023-11-27,18:38:46.000,331,11096869,-795,0,1701110325,12976.05319128,110.99764485000196,54389.63337624001 2023-11-27,18:38:47.000,331,11096935,-795,0,1701110326,12976.07340021,110.95535006999853,54389.77311864 2023-11-27,18:38:48.000,331,11096936,-795,0,1701110327,12976.15423593,110.89895703000366,54389.8639512 2023-11-27,18:38:49.000,331,11096896,-795,0,1701110328,12976.181181169995,110.89895703000366,54389.856964080005 2023-11-27,18:38:50.000,331,11096977,-795,0,1701110329,12976.201390099995,110.84256399000151,54389.856964080005 2023-11-27,18:38:51.000,331,11096907,-795,0,1701110330,12976.12729068999,110.80026920999808,54389.70324744 2023-11-27,18:38:52.000,331,11096884,-795,0,1701110331,12976.17444486,110.7438761700032,54389.76613152 2023-11-27,18:38:53.000,331,11096956,-795,0,1701110332,12976.22833533999,110.70863051999913,54389.808054240006 2023-11-27,18:38:54.000,331,11096983,-795,0,1701110333,12976.31590737,110.62404095999955,54389.759144400006 2023-11-27,18:38:55.000,331,11096932,-795,0,1701110334,12976.25528058,110.58174618000339,54389.67529896 2023-11-27,18:38:56.000,331,11096967,-795,0,1701110335,12976.342852609996,110.52535314000124,54389.640363360006 2023-11-27,18:38:57.000,331,11096901,-795,0,1701110336,12976.410215709991,110.41256706000422,54389.78010576001 2023-11-27,18:38:58.000,331,11096881,-795,0,1701110337,12976.450633569992,110.34912489000271,54389.787092880004 2023-11-27,18:38:59.000,331,11096934,-795,0,1701110338,12976.410215709991,110.25748620000377,54389.81504136 2023-11-27,18:39:00.000,331,11096900,-795,0,1701110339,12976.491051429992,110.15879837999819,54389.82901560001 2023-11-27,18:39:01.000,331,11096917,-795,0,1701110340,12976.450633569992,110.09535621000396,54389.689273200005 2023-11-27,18:39:02.000,331,11096971,-795,0,1701110341,12976.464106189997,109.99666838999838,54389.64735048 2023-11-27,18:39:03.000,331,11096949,-795,0,1701110342,12976.544941909997,109.99666838999838,54389.78010576001 2023-11-27,18:39:04.000,331,11096902,-795,0,1701110343,12976.578623460002,109.91207882999879,54389.84997696001 2023-11-27,18:39:05.000,331,11096924,-795,0,1701110344,12976.592096079992,109.86978405000264,54389.87093832 2023-11-27,18:39:06.000,331,11096945,-795,0,1701110345,12976.551678219992,109.8274892699992,54389.738183040005 2023-11-27,18:39:07.000,331,11096895,-795,0,1701110346,12976.585359769997,109.74994883999898,54389.808054240006 2023-11-27,18:39:08.000,331,11096953,-795,0,1701110347,12976.632513939992,109.74994883999898,54389.80106712001 2023-11-27,18:39:09.000,331,11096891,-795,0,1701110348,12976.625777629997,109.71470319000218,54389.82202848 2023-11-27,18:39:10.000,331,11096903,-795,0,1701110349,12976.544941909997,109.70060493000346,54389.62638912 2023-11-27,18:39:11.000,331,11096955,-795,0,1701110350,12976.450633569992,109.65831015000003,54389.50760808 2023-11-27,18:39:12.000,331,11096898,-795,0,1701110351,12976.565150839997,109.67945753999811,54389.84997696001 2023-11-27,18:39:13.000,331,11096921,-795,0,1701110352,12976.504524049997,109.65831015000003,54389.84298984 2023-11-27,18:39:14.000,331,11096928,-795,0,1701110353,12976.457369880001,109.62306450000324,54389.80106712001 2023-11-27,18:39:15.000,331,11096895,-795,0,1701110354,12976.363061539996,109.64421189000132,54389.67529896 2023-11-27,18:39:16.000,331,11096927,-795,0,1701110355,12976.31590737,109.6935558000041,54389.689273200005 2023-11-27,18:39:17.000,331,11096897,-795,0,1701110356,12976.27548951,109.65126102000067,54389.74517016 2023-11-27,18:39:18.000,331,11096893,-795,0,1701110357,12976.20812640999,109.70765406000282,54389.591453520006 2023-11-27,18:39:19.000,331,11096885,-795,0,1701110358,12976.21486272,109.77109623000433,54389.73119592001 2023-11-27,18:39:20.000,331,11096924,-795,0,1701110359,12976.19465379,109.80634188000113,54389.619402000004 2023-11-27,18:39:21.000,331,11096933,-795,0,1701110360,12976.140763309995,109.83453839999856,54389.6543376 2023-11-27,18:39:22.000,331,11096850,-795,0,1701110361,12976.120554379995,109.88388231000135,54389.73119592001 2023-11-27,18:39:23.000,331,11096965,-795,0,1701110362,12976.059927589995,109.90502969999943,54389.7242088 2023-11-27,18:39:24.000,331,11096918,-795,0,1701110363,12975.979091869995,109.94732448000286,54389.69626032 2023-11-27,18:39:25.000,331,11096934,-795,0,1701110364,12975.84436566999,109.98961925999902,54389.5495308 2023-11-27,18:39:26.000,331,11096900,-795,0,1701110365,12975.82415673999,110.02486491000309,54389.640363360006 2023-11-27,18:39:27.000,331,11096894,-795,0,1701110366,12975.803947809989,110.05306143000053,54389.79408 2023-11-27,18:39:28.000,331,11096929,-795,0,1701110367,12975.777002569994,110.09535621000396,54389.856964080005 2023-11-27,18:39:29.000,331,11096906,-795,0,1701110368,12975.729848399998,110.10945447000267,54389.83600272 2023-11-27,18:39:30.000,331,11096920,-795,0,1701110369,12975.642276369988,110.10945447000267,54389.787092880004 2023-11-27,18:39:31.000,331,11096878,-795,0,1701110370,12975.547968029998,110.13765099000011,54389.64735048 2023-11-27,18:39:32.000,331,11096902,-795,0,1701110371,12975.500813860002,110.15174924999883,54389.67529896 2023-11-27,18:39:33.000,331,11096973,-795,0,1701110372,12975.440187070002,110.15879837999819,54389.64735048 2023-11-27,18:39:34.000,331,11096937,-795,0,1701110373,12975.352615039992,110.17994577000354,54389.56350504001 2023-11-27,18:39:35.000,331,11096928,-795,0,1701110374,12975.244834079997,110.11650360000203,54389.39581416001 2023-11-27,18:39:36.000,331,11096939,-795,0,1701110375,12975.170734669991,110.01076665000437,54389.31895584 2023-11-27,18:39:37.000,331,11096900,-795,0,1701110376,12975.352615039992,109.83453839999856,54389.36087856 2023-11-27,18:39:38.000,331,11096923,-795,0,1701110377,12975.494077549993,109.89093144000071,54389.36087856 2023-11-27,18:39:39.000,331,11096885,-795,0,1701110378,12975.494077549993,109.99666838999838,54389.38183992 2023-11-27,18:39:40.000,331,11096921,-795,0,1701110379,12975.473868619993,109.99666838999838,54389.43074976 2023-11-27,18:39:41.000,331,11096862,-795,0,1701110380,12975.372823969992,109.98257012999966,54389.423762640006 2023-11-27,18:39:42.000,331,11096947,-795,0,1701110381,12975.332406109992,110.03896317000181,54389.33293008 2023-11-27,18:39:43.000,331,11096924,-795,0,1701110382,12975.352615039992,110.04601230000117,54389.36087856 2023-11-27,18:39:44.000,331,11096895,-795,0,1701110383,12975.467132309997,109.9755210000003,54389.51459520001 2023-11-27,18:39:45.000,331,11096906,-795,0,1701110384,12975.500813860002,109.91207882999879,54389.52856944 2023-11-27,18:39:46.000,331,11096946,-795,0,1701110385,12975.453659689992,109.9402753500035,54389.43773688 2023-11-27,18:39:47.000,331,11096926,-795,0,1701110386,12975.426714449997,109.90502969999943,54389.43074976 2023-11-27,18:39:48.000,331,11096916,-795,0,1701110387,12975.419978140002,109.91207882999879,54389.33293008 2023-11-27,18:39:49.000,331,11096940,-795,0,1701110388,12975.514286479993,109.86273492000328,54389.50062096 2023-11-27,18:39:50.000,331,11096944,-795,0,1701110389,12975.440187070002,109.89798057000007,54389.29100736 2023-11-27,18:39:51.000,331,11096921,-795,0,1701110390,12975.413241829992,109.90502969999943,54389.34690432001 2023-11-27,18:39:52.000,331,11096881,-795,0,1701110391,12975.487341239997,109.89798057000007,54389.46568536001 2023-11-27,18:39:53.000,331,11096934,-795,0,1701110392,12975.507550169998,109.9402753500035,54389.3399172 2023-11-27,18:39:54.000,331,11096972,-795,0,1701110393,12975.514286479993,109.95437361000222,54389.44472400001 2023-11-27,18:39:55.000,331,11096913,-795,0,1701110394,12975.521022790002,110.00371751999774,54389.34690432001 2023-11-27,18:39:56.000,331,11096882,-795,0,1701110395,12975.547968029998,110.06011055999988,54389.49363384001 2023-11-27,18:39:57.000,331,11096908,-795,0,1701110396,12975.568176959998,110.06011055999988,54389.49363384001 2023-11-27,18:39:58.000,331,11096899,-795,0,1701110397,12975.561440650003,110.0883070800046,54389.472672480006 2023-11-27,18:39:59.000,331,11096938,-795,0,1701110398,12975.595122199993,110.14470011999947,54389.49363384001 2023-11-27,18:40:00.000,331,11096918,-795,0,1701110399,12975.568176959998,110.17289664000418,54389.43074976 2023-11-27,18:40:01.000,331,11096866,-795,0,1701110400,12975.601858509988,110.17994577000354,54389.45869824 2023-11-27,18:40:02.000,331,11096909,-795,0,1701110401,12975.628803749998,110.15174924999883,54389.54254368001 2023-11-27,18:40:03.000,331,11096901,-795,0,1701110402,12975.628803749998,110.13765099000011,54389.43074976 2023-11-27,18:40:04.000,331,11096908,-795,0,1701110403,12975.649012679998,110.13765099000011,54389.44472400001 2023-11-27,18:40:05.000,331,11096939,-795,0,1701110404,12975.595122199993,110.06011055999988,54389.37485280001 2023-11-27,18:40:06.000,331,11096917,-795,0,1701110405,12975.561440650003,110.06011055999988,54389.34690432001 2023-11-27,18:40:07.000,331,11096927,-795,0,1701110406,12975.588385889998,110.04601230000117,54389.26305888 2023-11-27,18:40:08.000,331,11096902,-795,0,1701110407,12975.622067439988,110.03191404000245,54389.31895584 2023-11-27,18:40:09.000,331,11096930,-795,0,1701110408,12975.655748989993,109.98961925999902,54389.36087856 2023-11-27,18:40:10.000,331,11096938,-795,0,1701110409,12975.500813860002,109.96142274000158,54388.83684456 2023-11-27,18:40:11.000,331,11096942,-795,0,1701110410,12975.547968029998,109.9755210000003,54388.98357408 2023-11-27,18:40:12.000,331,11096924,-795,0,1701110411,12975.682694229989,110.01781578000373,54389.3399172 2023-11-27,18:40:13.000,331,11096876,-795,0,1701110412,12975.675957919993,110.05306143000053,54389.304981600006 2023-11-27,18:40:14.000,331,11096926,-795,0,1701110413,12975.649012679998,110.0883070800046,54389.304981600006 2023-11-27,18:40:15.000,331,11096932,-795,0,1701110414,12975.547968029998,110.15879837999819,54389.270046 2023-11-27,18:40:16.000,331,11096928,-795,0,1701110415,12975.534495409993,110.26453533000313,54389.31895584 2023-11-27,18:40:17.000,331,11096889,-795,0,1701110416,12975.514286479993,110.25748620000377,54389.36087856 2023-11-27,18:40:18.000,331,11096936,-795,0,1701110417,12975.467132309997,110.34912489000271,54389.21414904 2023-11-27,18:40:19.000,331,11096865,-795,0,1701110418,12975.372823969992,110.45486184000038,54389.17921344001 2023-11-27,18:40:20.000,331,11096914,-795,0,1701110419,12975.318933490002,110.56059878999804,54389.116329360004 2023-11-27,18:40:21.000,331,11096901,-795,0,1701110420,12975.190943599991,110.6451883500049,54389.12331648 2023-11-27,18:40:22.000,331,11096926,-795,0,1701110421,12975.137053120001,110.72272877999785,54389.07440664 2023-11-27,18:40:23.000,331,11096911,-795,0,1701110422,12975.110107879991,110.80731834000471,54389.14427784 2023-11-27,18:40:24.000,331,11096921,-795,0,1701110423,12975.150525739991,110.89895703000366,54389.186200560005 2023-11-27,18:40:25.000,331,11096907,-795,0,1701110424,12975.07642633,110.94125180999981,54389.13030360001 2023-11-27,18:40:26.000,331,11096924,-795,0,1701110425,12975.103371569996,110.96239919999789,54389.04645816 2023-11-27,18:40:27.000,331,11096918,-795,0,1701110426,12975.062953709996,111.01879224000004,54389.08139376001 2023-11-27,18:40:28.000,331,11096930,-795,0,1701110427,12975.130316809991,111.00469398000132,54389.00453544 2023-11-27,18:40:29.000,331,11096896,-795,0,1701110428,12975.110107879991,111.06108702000347,54389.116329360004 2023-11-27,18:40:30.000,331,11096957,-795,0,1701110429,12975.103371569996,111.0258413699994,54388.97658696 2023-11-27,18:40:31.000,331,11096931,-795,0,1701110430,12975.110107879991,110.96944833000452,54388.920690000006 2023-11-27,18:40:32.000,331,11096942,-795,0,1701110431,12975.224625149996,110.8778096399983,54389.08139376001 2023-11-27,18:40:33.000,331,11096927,-795,0,1701110432,12975.312197179992,110.82846573000279,54389.13030360001 2023-11-27,18:40:34.000,331,11096951,-795,0,1701110433,12975.352615039992,110.7438761700032,54389.067419520004 2023-11-27,18:40:35.000,331,11096849,-795,0,1701110434,12975.332406109992,110.66633574000298,54388.93466424 2023-11-27,18:40:36.000,331,11096896,-795,0,1701110435,12975.473868619993,110.52535314000124,54389.13030360001 2023-11-27,18:40:37.000,331,11096946,-795,0,1701110436,12975.467132309997,110.39846879999823,54389.12331648 2023-11-27,18:40:38.000,331,11096921,-795,0,1701110437,12975.494077549993,110.27863359000185,54389.116329360004 2023-11-27,18:40:39.000,331,11096972,-795,0,1701110438,12975.487341239997,110.17994577000354,54389.15126496 2023-11-27,18:40:40.000,331,11096919,-795,0,1701110439,12975.480604930002,110.06715968999924,54389.088380880006 2023-11-27,18:40:41.000,331,11096960,-795,0,1701110440,12975.413241829992,109.96142274000158,54389.095368 2023-11-27,18:40:42.000,331,11096857,-795,0,1701110441,12975.379560280002,109.876833180002,54388.9556256 2023-11-27,18:40:43.000,331,11096915,-795,0,1701110442,12975.265043009997,109.86978405000264,54388.96261272001 2023-11-27,18:40:44.000,331,11096887,-795,0,1701110443,12975.305460869997,109.80634188000113,54389.067419520004 2023-11-27,18:40:45.000,331,11096916,-795,0,1701110444,12975.251570389992,109.78519449000305,54389.07440664 2023-11-27,18:40:46.000,331,11096948,-795,0,1701110445,12975.265043009997,109.75699796999834,54389.03947104001 2023-11-27,18:40:47.000,331,11096936,-795,0,1701110446,12975.123580499996,109.72175232000154,54388.94165136001 2023-11-27,18:40:48.000,331,11096919,-795,0,1701110447,12975.09663526,109.72175232000154,54388.96261272001 2023-11-27,18:40:49.000,331,11096930,-795,0,1701110448,12975.137053120001,109.77109623000433,54389.15825208001 2023-11-27,18:40:50.000,331,11096924,-795,0,1701110449,12975.07642633,109.77109623000433,54389.03947104001 2023-11-27,18:40:51.000,331,11096923,-795,0,1701110450,12974.96864536999,109.8274892699992,54389.00453544 2023-11-27,18:40:52.000,331,11096931,-795,0,1701110451,12974.98885429999,109.85568579000392,54389.018509680005 2023-11-27,18:40:53.000,331,11096913,-795,0,1701110452,12974.94843643999,109.90502969999943,54389.018509680005 2023-11-27,18:40:54.000,331,11096920,-795,0,1701110453,12974.87433703,109.91207882999879,54388.86479304 2023-11-27,18:40:55.000,331,11096961,-795,0,1701110454,12974.881073339995,110.00371751999774,54388.85780592 2023-11-27,18:40:56.000,331,11096905,-795,0,1701110455,12974.901282269995,110.01781578000373,54388.91370288001 2023-11-27,18:40:57.000,331,11096929,-795,0,1701110456,12974.90801857999,110.01076665000437,54389.03947104001 2023-11-27,18:40:58.000,331,11096923,-795,0,1701110457,12974.88780964999,110.0742088199986,54388.97658696 2023-11-27,18:40:59.000,331,11096898,-795,0,1701110458,12974.84739178999,110.11650360000203,54388.89274152001 2023-11-27,18:41:00.000,331,11096920,-795,0,1701110459,12974.820446549995,110.14470011999947,54388.86479304 2023-11-27,18:41:01.000,331,11096961,-795,0,1701110460,12974.739610829994,110.19404403000226,54388.67614080001 2023-11-27,18:41:02.000,331,11096909,-795,0,1701110461,12974.800237619995,110.2222405499997,54388.69710216 2023-11-27,18:41:03.000,331,11096948,-795,0,1701110462,12974.780028689995,110.2856827200012,54388.91370288001 2023-11-27,18:41:04.000,331,11096915,-795,0,1701110463,12974.78676499999,110.29273185000056,54388.87876728 2023-11-27,18:41:05.000,331,11096920,-795,0,1701110464,12974.79350131,110.30683010999928,54388.79492184001 2023-11-27,18:41:06.000,331,11096956,-755,0,1701110465,12974.73287452,110.31387923999864,54388.69710216 2023-11-27,18:41:07.000,331,11096905,-795,0,1701110466,12974.69245666,110.335026630004,54388.79492184001 2023-11-27,18:41:08.000,331,11096926,-795,0,1701110467,12974.68572034999,110.37732141000015,54388.752999120006 2023-11-27,18:41:09.000,331,11096960,-795,0,1701110468,12974.62509355999,110.37027228000079,54388.80889608 2023-11-27,18:41:10.000,331,11096875,-795,0,1701110469,12974.544257839989,110.35617402000207,54388.62024384 2023-11-27,18:41:11.000,331,11096920,-795,0,1701110470,12974.456685809993,110.35617402000207,54388.7110764 2023-11-27,18:41:12.000,331,11096894,-795,0,1701110471,12974.537521529994,110.335026630004,54388.85780592 2023-11-27,18:41:13.000,331,11096875,-795,0,1701110472,12974.611620939999,110.29978097999992,54388.850818800005 2023-11-27,18:41:14.000,331,11096888,-795,0,1701110473,12974.503839979989,110.26453533000313,54388.75998624 2023-11-27,18:41:15.000,331,11096902,-795,0,1701110474,12974.476894739993,110.2222405499997,54388.64819232 2023-11-27,18:41:16.000,331,11096907,-795,0,1701110475,12974.490367359998,110.15879837999819,54388.66915368 2023-11-27,18:41:17.000,331,11096921,-795,0,1701110476,12974.470158429998,110.13765099000011,54388.73902488 2023-11-27,18:41:18.000,331,11096902,-795,0,1701110477,12974.510576289998,110.06715968999924,54388.732037760004 2023-11-27,18:41:19.000,331,11096914,-795,0,1701110478,12974.483631049989,109.96847187000094,54388.72505064001 2023-11-27,18:41:20.000,331,11096921,-795,0,1701110479,12974.517312599994,109.89798057000007,54388.62024384 2023-11-27,18:41:21.000,331,11096928,-795,0,1701110480,12974.483631049989,109.84158752999792,54388.66216656 2023-11-27,18:41:22.000,331,11096903,-795,0,1701110481,12974.524048909989,109.79929275000177,54388.74601200001 2023-11-27,18:41:23.000,331,11096893,-795,0,1701110482,12974.550994149999,109.70060493000346,54388.71806352 2023-11-27,18:41:24.000,331,11096940,-795,0,1701110483,12974.550994149999,109.6653592799994,54388.65517944001 2023-11-27,18:41:25.000,331,11096888,-795,0,1701110484,12974.517312599994,109.64421189000132,54388.67614080001 2023-11-27,18:41:26.000,331,11096884,-795,0,1701110485,12974.503839979989,109.58781884999917,54388.59928248 2023-11-27,18:41:27.000,331,11096930,-795,0,1701110486,12974.524048909989,109.56667146000109,54388.70408928001 2023-11-27,18:41:28.000,331,11096904,-795,0,1701110487,12974.571203079999,109.55962233000173,54388.82985744 2023-11-27,18:41:29.000,331,11096928,-795,0,1701110488,12974.584675699989,109.5314258100043,54388.85780592 2023-11-27,18:41:30.000,331,11096895,-795,0,1701110489,12974.564466769989,109.4820819000015,54388.80889608 2023-11-27,18:41:31.000,331,11096919,-795,0,1701110490,12974.476894739993,109.49618016000022,54388.70408928001 2023-11-27,18:41:32.000,331,11096956,-795,0,1701110491,12974.497103669994,109.5173275499983,54388.66915368 2023-11-27,18:41:33.000,331,11096918,-795,0,1701110492,12974.449949499998,109.52437667999766,54388.59229536 2023-11-27,18:41:34.000,331,11096950,-795,0,1701110493,12974.443213189988,109.5173275499983,54388.59928248 2023-11-27,18:41:35.000,331,11096925,-795,0,1701110494,12974.396059019993,109.57372059000045,54388.53639840001 2023-11-27,18:41:36.000,331,11096925,-795,0,1701110495,12974.396059019993,109.62306450000324,54388.62723096001 2023-11-27,18:41:37.000,331,11096888,-795,0,1701110496,12974.423004259988,109.58781884999917,54388.752999120006 2023-11-27,18:41:38.000,331,11096919,-795,0,1701110497,12974.449949499998,109.59486797999853,54388.69011504 2023-11-27,18:41:39.000,331,11096907,-795,0,1701110498,12974.389322709998,109.58076971999981,54388.66915368 2023-11-27,18:41:40.000,331,11096916,-795,0,1701110499,12974.362377469988,109.61601537000388,54388.54338552 2023-11-27,18:41:41.000,331,11096922,-795,0,1701110500,12974.308486989998,109.63716276000196,54388.417617360006 2023-11-27,18:41:42.000,331,11096925,-795,0,1701110501,12974.254596509993,109.68650667000475,54388.38268176 2023-11-27,18:41:43.000,331,11096917,-795,0,1701110502,12974.281541750002,109.70060493000346,54388.55735976001 2023-11-27,18:41:44.000,331,11096873,-795,0,1701110503,12974.173760789992,109.6935558000041,54388.38268176 2023-11-27,18:41:45.000,331,11096933,-795,0,1701110504,12974.234387579992,109.77109623000433,54388.45255296 2023-11-27,18:41:46.000,331,11096888,-795,0,1701110505,12974.153551859992,109.77814536000369,54388.42460448 2023-11-27,18:41:47.000,331,11096892,-795,0,1701110506,12974.140079240002,109.7640470999977,54388.466527200006 2023-11-27,18:41:48.000,331,11096957,-795,0,1701110507,12974.106397689997,109.75699796999834,54388.396656000004 2023-11-27,18:41:49.000,331,11096917,-795,0,1701110508,12974.086188759997,109.81339101000049,54388.42460448 2023-11-27,18:41:50.000,331,11096938,-795,0,1701110509,12974.072716139992,109.82044013999985,54388.3267848 2023-11-27,18:41:51.000,331,11096907,-795,0,1701110510,12974.012089349992,109.84863666000456,54388.298836320006 2023-11-27,18:41:52.000,331,11096920,-795,0,1701110511,12974.113133999992,109.86978405000264,54388.417617360006 2023-11-27,18:41:53.000,331,11096938,-795,0,1701110512,12974.113133999992,109.81339101000049,54388.417617360006 2023-11-27,18:41:54.000,331,11096915,-795,0,1701110513,12974.086188759997,109.80634188000113,54388.33377192 2023-11-27,18:41:55.000,331,11096883,-795,0,1701110514,12974.025561969996,109.79224362000241,54388.22197800001 2023-11-27,18:41:56.000,331,11096893,-795,0,1701110515,12974.018825660001,109.77109623000433,54388.28486208 2023-11-27,18:41:57.000,331,11096914,-795,0,1701110516,12974.005353039996,109.72175232000154,54388.347746160005 2023-11-27,18:41:58.000,331,11096875,-795,0,1701110517,12973.971671489991,109.68650667000475,54388.31281056 2023-11-27,18:41:59.000,331,11096920,-795,0,1701110518,12973.911044699991,109.68650667000475,54388.347746160005 2023-11-27,18:42:00.000,331,11096918,-795,0,1701110519,12973.850417909991,109.67240840999875,54388.24293936001 2023-11-27,18:42:01.000,331,11096950,-795,0,1701110520,12973.742636949995,109.67240840999875,54388.249926480006 2023-11-27,18:42:02.000,331,11096914,-795,0,1701110521,12973.73590064,109.72175232000154,54388.38268176 2023-11-27,18:42:03.000,331,11096856,-795,0,1701110522,12973.64832860999,109.6935558000041,54388.29184920001 2023-11-27,18:42:04.000,331,11096883,-795,0,1701110523,12973.560756579995,109.7640470999977,54388.16608104 2023-11-27,18:42:05.000,331,11096950,-795,0,1701110524,12973.46644823999,109.75699796999834,54388.08922272 2023-11-27,18:42:06.000,331,11096936,-795,0,1701110525,12973.412557759999,109.79224362000241,54388.0473 2023-11-27,18:42:07.000,331,11096890,-795,0,1701110526,12973.412557759999,109.82044013999985,54388.19402952 2023-11-27,18:42:08.000,331,11096915,-795,0,1701110527,12973.44623930999,109.90502969999943,54388.24293936001 2023-11-27,18:42:09.000,331,11096904,-795,0,1701110528,12973.40582144999,109.91207882999879,54388.1870424 2023-11-27,18:42:10.000,331,11096884,-795,0,1701110529,12973.44623930999,109.94732448000286,54388.23595224 2023-11-27,18:42:11.000,331,11096853,-795,0,1701110530,12973.47318455,110.01781578000373,54388.17306816001 2023-11-27,18:42:12.000,331,11096910,-795,0,1701110531,12973.479920859994,110.09535621000396,54388.19402952 2023-11-27,18:42:13.000,331,11096903,-795,0,1701110532,12973.560756579995,110.13765099000011,54388.16608104 2023-11-27,18:42:14.000,331,11096907,-795,0,1701110533,12973.58770181999,110.20109316000162,54388.17306816001 2023-11-27,18:42:15.000,331,11096902,-795,0,1701110534,12973.560756579995,110.25748620000377,54388.06826136 2023-11-27,18:42:16.000,331,11096919,-795,0,1701110535,12973.66853753999,110.29978097999992,54388.12415832001 2023-11-27,18:42:17.000,331,11096951,-795,0,1701110536,12973.74937325999,110.37027228000079,54388.24293936001 2023-11-27,18:42:18.000,331,11096917,-795,0,1701110537,12973.81673636,110.42666532000294,54388.1870424 2023-11-27,18:42:19.000,331,11096911,-795,0,1701110538,12973.884099459996,110.4689600999991,54388.20101664001 2023-11-27,18:42:20.000,331,11096930,-795,0,1701110539,12973.890835769991,110.52535314000124,54388.12415832001 2023-11-27,18:42:21.000,331,11096917,-795,0,1701110540,12973.863890529996,110.53945139999996,54387.92153184 2023-11-27,18:42:22.000,331,11096902,-795,0,1701110541,12973.91778101,110.58879531000275,54387.963454560006 2023-11-27,18:42:23.000,331,11096870,-795,0,1701110542,12973.958198870001,110.59584444000211,54387.942493200004 2023-11-27,18:42:24.000,331,11096876,-795,0,1701110543,12974.086188759997,110.60994270000083,54388.1171712 2023-11-27,18:42:25.000,331,11096912,-795,0,1701110544,12974.099661380002,110.60994270000083,54388.180055280005 2023-11-27,18:42:26.000,331,11096864,-795,0,1701110545,12974.153551859992,110.61699183000019,54388.061274240004 2023-11-27,18:42:27.000,331,11096908,-795,0,1701110546,12974.160288170002,110.60289357000147,54388.02633864 2023-11-27,18:42:28.000,331,11096878,-795,0,1701110547,12974.241123890002,110.59584444000211,54388.04031288 2023-11-27,18:42:29.000,331,11096884,-795,0,1701110548,12974.301750680002,110.56764792000467,54388.110184080004 2023-11-27,18:42:30.000,331,11096899,-795,0,1701110549,12974.288278059998,110.59584444000211,54387.92153184 2023-11-27,18:42:31.000,331,11096930,-795,0,1701110550,12974.362377469988,110.56059878999804,54387.95646744001 2023-11-27,18:42:32.000,331,11096867,-795,0,1701110551,12974.497103669994,110.51125488000253,54388.13813256 2023-11-27,18:42:33.000,331,11096921,-795,0,1701110552,12974.537521529994,110.45486184000038,54388.15210680001 2023-11-27,18:42:34.000,331,11096930,-795,0,1701110553,12974.557730459994,110.4337144500023,54388.0473 2023-11-27,18:42:35.000,331,11096913,-795,0,1701110554,12974.584675699989,110.4337144500023,54388.13813256 2023-11-27,18:42:36.000,331,11096893,-795,0,1701110555,12974.618357249994,110.4337144500023,54388.0473 2023-11-27,18:42:37.000,331,11096898,-795,0,1701110556,12974.611620939999,110.39141966999887,54387.9774288 2023-11-27,18:42:38.000,331,11096935,-795,0,1701110557,12974.719401899994,110.34207576000335,54388.10319696001 2023-11-27,18:42:39.000,331,11096881,-795,0,1701110558,12974.759819759995,110.32797750000464,54388.26390072 2023-11-27,18:42:40.000,331,11096936,-795,0,1701110559,12974.80697392999,110.30683010999928,54388.24293936001 2023-11-27,18:42:41.000,331,11096928,-795,0,1701110560,12974.78676499999,110.320928369998,54388.23595224 2023-11-27,18:42:42.000,331,11096926,-795,0,1701110561,12974.78676499999,110.320928369998,54388.28486208 2023-11-27,18:42:43.000,331,11096962,-795,0,1701110562,12974.79350131,110.29978097999992,54388.298836320006 2023-11-27,18:42:44.000,331,11096897,-795,0,1701110563,12974.71266559,110.34912489000271,54388.27088784001 2023-11-27,18:42:45.000,331,11096900,-795,0,1701110564,12974.557730459994,110.37027228000079,54387.98441592001 2023-11-27,18:42:46.000,331,11096918,-795,0,1701110565,12974.577939389994,110.37027228000079,54388.14511968 2023-11-27,18:42:47.000,331,11096929,-795,0,1701110566,12974.503839979989,110.40551793000486,54388.22197800001 2023-11-27,18:42:48.000,331,11096899,-795,0,1701110567,12974.497103669994,110.44076358000166,54388.277874960004 2023-11-27,18:42:49.000,331,11096865,-795,0,1701110568,12974.476894739993,110.44076358000166,54388.27088784001 2023-11-27,18:42:50.000,331,11096919,-795,0,1701110569,12974.423004259988,110.5324022700006,54388.12415832001 2023-11-27,18:42:51.000,331,11096948,-795,0,1701110570,12974.335432229993,110.56059878999804,54388.09620984 2023-11-27,18:42:52.000,331,11096910,-795,0,1701110571,12974.389322709998,110.59584444000211,54388.13813256 2023-11-27,18:42:53.000,331,11096919,-795,0,1701110572,12974.409531639998,110.58174618000339,54388.17306816001 2023-11-27,18:42:54.000,331,11096934,-795,0,1701110573,12974.402795329988,110.65223748000426,54388.17306816001 2023-11-27,18:42:55.000,331,11096922,-795,0,1701110574,12974.409531639998,110.63813921999827,54388.05428712001 2023-11-27,18:42:56.000,331,11096927,-795,0,1701110575,12974.449949499998,110.63813921999827,54388.16608104 2023-11-27,18:42:57.000,331,11096948,-795,0,1701110576,12974.503839979989,110.65223748000426,54388.26390072 2023-11-27,18:42:58.000,331,11096927,-795,0,1701110577,12974.537521529994,110.59584444000211,54388.2569136 2023-11-27,18:42:59.000,331,11096905,-795,0,1701110578,12974.584675699989,110.52535314000124,54388.2569136 2023-11-27,18:43:00.000,331,11096947,-795,0,1701110579,12974.62509355999,110.47600922999845,54388.17306816001 2023-11-27,18:43:01.000,331,11096899,-795,0,1701110580,12974.577939389994,110.38437053999951,54388.03332576001 2023-11-27,18:43:02.000,331,11096887,-795,0,1701110581,12974.618357249994,110.34912489000271,54387.94948032 2023-11-27,18:43:03.000,331,11096949,-795,0,1701110582,12974.672247729999,110.27863359000185,54388.08922272 2023-11-27,18:43:04.000,331,11096952,-795,0,1701110583,12974.69245666,110.1869949000029,54388.180055280005 2023-11-27,18:43:05.000,331,11096929,-795,0,1701110584,12974.652038799999,110.12355273000139,54388.13813256 2023-11-27,18:43:06.000,331,11096898,-795,0,1701110585,12974.598148319994,110.10240534000332,54388.09620984 2023-11-27,18:43:07.000,331,11096896,-795,0,1701110586,12974.591412009999,110.06011055999988,54388.131145440006 2023-11-27,18:43:08.000,331,11096928,-795,0,1701110587,12974.550994149999,110.0883070800046,54388.17306816001 2023-11-27,18:43:09.000,331,11096913,-795,0,1701110588,12974.483631049989,110.0742088199986,54388.04031288 2023-11-27,18:43:10.000,331,11096925,-795,0,1701110589,12974.456685809993,110.15174924999883,54387.97044168 2023-11-27,18:43:11.000,331,11096948,-795,0,1701110590,12974.449949499998,110.15174924999883,54387.93550608001 2023-11-27,18:43:12.000,331,11096927,-795,0,1701110591,12974.483631049989,110.24338793999777,54388.15909392 2023-11-27,18:43:13.000,331,11096870,-795,0,1701110592,12974.456685809993,110.21519142000034,54388.110184080004 2023-11-27,18:43:14.000,331,11096884,-795,0,1701110593,12974.456685809993,110.27158446000249,54388.09620984 2023-11-27,18:43:15.000,331,11096854,-795,0,1701110594,12974.416267949993,110.26453533000313,54388.012364400005 2023-11-27,18:43:16.000,331,11096912,-795,0,1701110595,12974.449949499998,110.30683010999928,54388.012364400005 2023-11-27,18:43:17.000,331,11096917,-795,0,1701110596,12974.537521529994,110.335026630004,54388.110184080004 2023-11-27,18:43:18.000,331,11096937,-795,0,1701110597,12974.524048909989,110.335026630004,54387.92153184 2023-11-27,18:43:19.000,331,11096898,-795,0,1701110598,12974.631829869999,110.35617402000207,54388.06826136 2023-11-27,18:43:20.000,331,11096905,-795,0,1701110599,12974.74634713999,110.32797750000464,54388.13813256 2023-11-27,18:43:21.000,331,11096870,-795,0,1701110600,12974.81371024,110.320928369998,54388.082235600006 2023-11-27,18:43:22.000,331,11096929,-795,0,1701110601,12974.8541281,110.29978097999992,54388.24293936001 2023-11-27,18:43:23.000,331,11096889,-795,0,1701110602,12974.91475489,110.26453533000313,54388.21499088 2023-11-27,18:43:24.000,331,11096913,-795,0,1701110603,12974.961909059995,110.22928967999906,54388.228965120004 2023-11-27,18:43:25.000,331,11096933,-795,0,1701110604,12974.86760071999,110.21519142000034,54388.131145440006 2023-11-27,18:43:26.000,331,11096949,-795,0,1701110605,12974.94843643999,110.20814229000098,54388.131145440006 2023-11-27,18:43:27.000,331,11096947,-795,0,1701110606,12975.002326919996,110.19404403000226,54388.2569136 2023-11-27,18:43:28.000,331,11096904,-795,0,1701110607,12975.00906322999,110.22928967999906,54388.35473328 2023-11-27,18:43:29.000,331,11096924,-795,0,1701110608,12974.99559061,110.19404403000226,54388.34075904001 2023-11-27,18:43:30.000,331,11096947,-795,0,1701110609,12974.96864536999,110.27158446000249,54388.31979768001 2023-11-27,18:43:31.000,331,11096936,-795,0,1701110610,12974.86760071999,110.26453533000313,54388.180055280005 2023-11-27,18:43:32.000,331,11096910,-795,0,1701110611,12974.860864409995,110.29978097999992,54388.31281056 2023-11-27,18:43:33.000,331,11096893,-795,0,1701110612,12974.80697392999,110.32797750000464,54388.24293936001 2023-11-27,18:43:34.000,331,11096947,-795,0,1701110613,12974.66551141999,110.37027228000079,54388.20101664001 2023-11-27,18:43:35.000,331,11096895,-795,0,1701110614,12974.544257839989,110.42666532000294,54388.16608104 2023-11-27,18:43:36.000,331,11096931,-795,0,1701110615,12974.497103669994,110.58174618000339,54388.23595224 2023-11-27,18:43:37.000,331,11096935,-795,0,1701110616,12974.449949499998,110.61699183000019,54388.15909392 2023-11-27,18:43:38.000,331,11096945,-795,0,1701110617,12974.402795329988,110.70158138999977,54388.28486208 2023-11-27,18:43:39.000,331,11096911,-795,0,1701110618,12974.315223299993,110.77912182,54388.19402952 2023-11-27,18:43:40.000,331,11096923,-795,0,1701110619,12974.227651269997,110.8919079000043,54388.16608104 2023-11-27,18:43:41.000,331,11096927,-795,0,1701110620,12974.167024479997,110.96239919999789,54388.04031288 2023-11-27,18:43:42.000,331,11096920,-795,0,1701110621,12974.146815549997,111.03289049999876,54387.99140304 2023-11-27,18:43:43.000,331,11096923,-795,0,1701110622,12974.167024479997,111.1245291899977,54388.08922272 2023-11-27,18:43:44.000,331,11096891,-795,0,1701110623,12974.146815549997,111.20911875000456,54388.09620984 2023-11-27,18:43:45.000,331,11096939,-795,0,1701110624,12974.180497100002,111.21616788000392,54388.03332576001 2023-11-27,18:43:46.000,331,11096936,-795,0,1701110625,12974.126606619997,111.22321701000328,54387.93550608001 2023-11-27,18:43:47.000,331,11096872,-795,0,1701110626,12974.288278059998,111.22321701000328,54387.99839016 2023-11-27,18:43:48.000,331,11096897,-795,0,1701110627,12974.321959610003,111.24436440000136,54388.07524848001 2023-11-27,18:43:49.000,331,11096912,-795,0,1701110628,12974.328695919998,111.22321701000328,54388.0473 2023-11-27,18:43:50.000,331,11096975,-795,0,1701110629,12974.348904849998,111.21616788000392,54387.94948032 2023-11-27,18:43:51.000,331,11096881,-795,0,1701110630,12974.362377469988,111.22321701000328,54388.01935152 2023-11-27,18:43:52.000,331,11096874,-795,0,1701110631,12974.470158429998,111.16682397000113,54388.12415832001 2023-11-27,18:43:53.000,331,11096923,-795,0,1701110632,12974.476894739993,111.14567658000306,54388.1870424 2023-11-27,18:43:54.000,331,11096941,-795,0,1701110633,12974.423004259988,111.16682397000113,54388.15210680001 2023-11-27,18:43:55.000,331,11096873,-795,0,1701110634,12974.382586399988,111.15977484000177,54388.00537728001 2023-11-27,18:43:56.000,331,11096877,-795,0,1701110635,12974.409531639998,111.1386274500037,54388.03332576001 2023-11-27,18:43:57.000,331,11096919,-795,0,1701110636,12974.396059019993,111.07518528000219,54388.0473 2023-11-27,18:43:58.000,331,11096913,-795,0,1701110637,12974.335432229993,111.07518528000219,54388.02633864 2023-11-27,18:43:59.000,331,11096937,-795,0,1701110638,12974.362377469988,111.06813615000283,54388.04031288 2023-11-27,18:44:00.000,331,11096940,-795,0,1701110639,12974.328695919998,111.0892835400009,54388.00537728001 2023-11-27,18:44:01.000,331,11096913,-795,0,1701110640,12974.328695919998,111.05403789000411,54387.98441592001 2023-11-27,18:44:02.000,331,11096939,-795,0,1701110641,12974.382586399988,111.11043092999898,54388.061274240004 2023-11-27,18:44:03.000,331,11096850,-795,0,1701110642,12974.409531639998,111.07518528000219,54388.012364400005 2023-11-27,18:44:04.000,331,11096908,-795,0,1701110643,12974.429740569998,111.05403789000411,54388.04031288 2023-11-27,18:44:05.000,331,11096940,-795,0,1701110644,12974.382586399988,111.09633267000027,54387.83069928 2023-11-27,18:44:06.000,331,11096921,-795,0,1701110645,12974.449949499998,111.06813615000283,54387.85166064 2023-11-27,18:44:07.000,331,11096917,-795,0,1701110646,12974.449949499998,111.04698876000475,54388.04031288 2023-11-27,18:44:08.000,331,11096898,-795,0,1701110647,12974.503839979989,111.06813615000283,54388.110184080004 2023-11-27,18:44:09.000,331,11096918,-795,0,1701110648,12974.571203079999,111.01879224000004,54388.082235600006 2023-11-27,18:44:10.000,331,11096929,-795,0,1701110649,12974.618357249994,111.03993962999812,54388.07524848001 2023-11-27,18:44:11.000,331,11096876,-795,0,1701110650,12974.571203079999,111.04698876000475,54387.963454560006 2023-11-27,18:44:12.000,331,11096854,-795,0,1701110651,12974.652038799999,110.97649746000388,54388.1171712 2023-11-27,18:44:13.000,331,11096907,-795,0,1701110652,12974.678984039994,111.01174311000068,54388.17306816001 2023-11-27,18:44:14.000,331,11096889,-795,0,1701110653,12974.699192969994,110.91305529000238,54388.20800376 2023-11-27,18:44:15.000,331,11096905,-795,0,1701110654,12974.678984039994,110.96239919999789,54388.05428712001 2023-11-27,18:44:16.000,331,11096911,-795,0,1701110655,12974.719401899994,110.91305529000238,54388.07524848001 2023-11-27,18:44:17.000,331,11096925,-795,0,1701110656,12974.800237619995,110.8778096399983,54388.249926480006 2023-11-27,18:44:18.000,331,11096865,-795,0,1701110657,12974.79350131,110.82846573000279,54388.180055280005 2023-11-27,18:44:19.000,331,11096853,-795,0,1701110658,12974.76655606999,110.83551486000215,54388.15210680001 2023-11-27,18:44:20.000,331,11096961,-795,0,1701110659,12974.79350131,110.82846573000279,54388.05428712001 2023-11-27,18:44:21.000,331,11096956,-795,0,1701110660,12974.68572034999,110.79322007999872,54388.00537728001 2023-11-27,18:44:22.000,331,11096939,-795,0,1701110661,12974.618357249994,110.79322007999872,54387.99140304 2023-11-27,18:44:23.000,331,11096885,-795,0,1701110662,12974.517312599994,110.81436747000407,54387.872622 2023-11-27,18:44:24.000,331,11096872,-795,0,1701110663,12974.530785219999,110.78617094999936,54387.99839016 2023-11-27,18:44:25.000,331,11096887,-795,0,1701110664,12974.436476879993,110.86371137999959,54387.90057048 2023-11-27,18:44:26.000,331,11096913,-795,0,1701110665,12974.375850089993,110.93420268000045,54387.83069928 2023-11-27,18:44:27.000,331,11096828,-795,0,1701110666,12974.288278059998,111.01174311000068,54387.676982640005 2023-11-27,18:44:28.000,331,11096847,-795,0,1701110667,12974.301750680002,111.00469398000132,54387.83069928 2023-11-27,18:44:29.000,331,11096902,-795,0,1701110668,12974.254596509993,111.03289049999876,54387.872622 2023-11-27,18:44:30.000,331,11096914,-795,0,1701110669,12974.119870310002,111.05403789000411,54387.795763680006 2023-11-27,18:44:31.000,331,11096929,-795,0,1701110670,12974.092925069992,111.13157832000434,54387.83069928 2023-11-27,18:44:32.000,331,11096895,-795,0,1701110671,12974.119870310002,111.16682397000113,54388.03332576001 2023-11-27,18:44:33.000,331,11096930,-795,0,1701110672,12974.052507209992,111.18797135999921,54387.85166064 2023-11-27,18:44:34.000,331,11096917,-795,0,1701110673,12974.140079240002,111.25846266000008,54387.963454560006 2023-11-27,18:44:35.000,331,11096851,-795,0,1701110674,12974.106397689997,111.2725609199988,54387.82371216 2023-11-27,18:44:36.000,331,11096851,-795,0,1701110675,12974.193969719992,111.29370831000415,54387.90755760001 2023-11-27,18:44:37.000,331,11096889,-795,0,1701110676,12974.234387579992,111.30780657000287,54387.9774288 2023-11-27,18:44:38.000,331,11096920,-795,0,1701110677,12974.247860199997,111.21616788000392,54387.83069928 2023-11-27,18:44:39.000,331,11096886,-795,0,1701110678,12974.342168540003,111.20206961999793,54387.942493200004 2023-11-27,18:44:40.000,331,11096909,-795,0,1701110679,12974.436476879993,111.17387310000049,54387.942493200004 2023-11-27,18:44:41.000,331,11096893,-795,0,1701110680,12974.490367359998,111.11748005999834,54387.85864776 2023-11-27,18:44:42.000,331,11096914,-795,0,1701110681,12974.618357249994,111.0892835400009,54387.98441592001 2023-11-27,18:44:43.000,331,11096895,-795,0,1701110682,12974.672247729999,111.01174311000068,54387.942493200004 2023-11-27,18:44:44.000,331,11096914,-795,0,1701110683,12974.739610829994,110.92010442000173,54387.99140304 2023-11-27,18:44:45.000,331,11096918,-795,0,1701110684,12974.72613820999,110.87076050999895,54387.88659624001 2023-11-27,18:44:46.000,331,11096901,-795,0,1701110685,12974.76655606999,110.77912182,54387.82371216 2023-11-27,18:44:47.000,331,11096925,-795,0,1701110686,12974.759819759995,110.6310900899989,54387.71191824 2023-11-27,18:44:48.000,331,11096959,-795,0,1701110687,12974.89454596,110.58174618000339,54387.90755760001 2023-11-27,18:44:49.000,331,11096881,-795,0,1701110688,12974.93496382,110.49010749000445,54387.99839016 2023-11-27,18:44:50.000,331,11096898,-795,0,1701110689,12974.92822750999,110.41256706000422,54387.98441592001 2023-11-27,18:44:51.000,331,11096890,-795,0,1701110690,12974.8541281,110.35617402000207,54387.82371216 2023-11-27,18:44:52.000,331,11096887,-795,0,1701110691,12974.901282269995,110.30683010999928,54387.90057048 2023-11-27,18:44:53.000,331,11096902,-795,0,1701110692,12974.881073339995,110.22928967999906,54387.86563488001 2023-11-27,18:44:54.000,331,11096900,-795,0,1701110693,12974.90801857999,110.20109316000162,54387.90057048 2023-11-27,18:44:55.000,331,11096922,-755,0,1701110694,12974.941700129995,110.20109316000162,54388.04031288 2023-11-27,18:44:56.000,331,11096904,-795,0,1701110695,12974.96864536999,110.19404403000226,54388.12415832001 2023-11-27,18:44:57.000,331,11096965,-795,0,1701110696,12974.94843643999,110.15879837999819,54387.99140304 2023-11-27,18:44:58.000,331,11096943,-795,0,1701110697,12974.97538168,110.2222405499997,54388.17306816001 2023-11-27,18:44:59.000,331,11096891,-795,0,1701110698,12974.92822750999,110.2222405499997,54388.131145440006 2023-11-27,18:45:00.000,331,11096849,-795,0,1701110699,12974.87433703,110.24338793999777,54388.15210680001 2023-11-27,18:45:01.000,331,11096874,-795,0,1701110700,12974.820446549995,110.31387923999864,54388.04031288 2023-11-27,18:45:02.000,331,11096911,-795,0,1701110701,12974.79350131,110.38437053999951,54388.01935152 2023-11-27,18:45:03.000,331,11096923,-795,0,1701110702,12974.78676499999,110.44781271000102,54388.1171712 2023-11-27,18:45:04.000,331,11096911,-795,0,1701110703,12974.77329238,110.53945139999996,54388.1171712 2023-11-27,18:45:05.000,331,11096905,-795,0,1701110704,12974.71266559,110.56059878999804,54388.10319696001 2023-11-27,18:45:06.000,331,11096884,-795,0,1701110705,12974.60488462999,110.6310900899989,54387.963454560006 2023-11-27,18:45:07.000,331,11096903,-795,0,1701110706,12974.672247729999,110.67338487000234,54388.01935152 2023-11-27,18:45:08.000,331,11096884,-795,0,1701110707,12974.64530248999,110.75797443000192,54388.03332576001 2023-11-27,18:45:09.000,331,11096912,-795,0,1701110708,12974.577939389994,110.75797443000192,54387.92851896 2023-11-27,18:45:10.000,331,11096893,-795,0,1701110709,12974.544257839989,110.77912182,54387.90057048 2023-11-27,18:45:11.000,331,11096889,-795,0,1701110710,12974.517312599994,110.82141660000343,54387.914544720006 2023-11-27,18:45:12.000,331,11096883,-795,0,1701110711,12974.571203079999,110.82846573000279,54387.963454560006 2023-11-27,18:45:13.000,331,11096895,-795,0,1701110712,12974.66551141999,110.82141660000343,54387.99140304 2023-11-27,18:45:14.000,331,11096938,-795,0,1701110713,12974.60488462999,110.87076050999895,54387.82371216 2023-11-27,18:45:15.000,331,11096871,-795,0,1701110714,12974.544257839989,110.8919079000043,54387.844673520005 2023-11-27,18:45:16.000,331,11096945,-795,0,1701110715,12974.544257839989,110.84961312000087,54387.87960912 2023-11-27,18:45:17.000,331,11096960,-795,0,1701110716,12974.557730459994,110.78617094999936,54387.85864776 2023-11-27,18:45:18.000,331,11096965,-795,0,1701110717,12974.60488462999,110.80731834000471,54387.75384096 2023-11-27,18:45:19.000,331,11096912,-795,0,1701110718,12974.530785219999,110.8919079000043,54387.60012432001 2023-11-27,18:45:20.000,331,11096925,-795,0,1701110719,12974.443213189988,111.01174311000068,54387.5931372 2023-11-27,18:45:21.000,331,11096926,-795,0,1701110720,12974.301750680002,111.03289049999876,54387.68396976 2023-11-27,18:45:22.000,331,11096932,-795,0,1701110721,12974.254596509993,110.91305529000238,54387.92153184 2023-11-27,18:45:23.000,331,11096870,-795,0,1701110722,12974.173760789992,110.72272877999785,54387.95646744001 2023-11-27,18:45:24.000,331,11096896,-795,0,1701110723,12974.193969719992,110.65928661000362,54387.914544720006 2023-11-27,18:45:25.000,331,11096921,-795,0,1701110724,12974.167024479997,110.62404095999955,54387.87960912 2023-11-27,18:45:26.000,331,11096914,-795,0,1701110725,12974.227651269997,110.55354965999868,54387.85166064 2023-11-27,18:45:27.000,331,11096921,-795,0,1701110726,12974.193969719992,110.51830401000188,54387.92851896 2023-11-27,18:45:28.000,331,11096922,-795,0,1701110727,12974.375850089993,110.5324022700006,54388.16608104 2023-11-27,18:45:29.000,331,11096938,-795,0,1701110728,12974.416267949993,110.4971566200038,54388.131145440006 2023-11-27,18:45:30.000,331,11096928,-795,0,1701110729,12974.470158429998,110.49010749000445,54388.07524848001 2023-11-27,18:45:31.000,331,11096917,-795,0,1701110730,12974.423004259988,110.4971566200038,54387.98441592001 2023-11-27,18:45:32.000,331,11096970,-795,0,1701110731,12974.382586399988,110.51830401000188,54387.963454560006 2023-11-27,18:45:33.000,331,11096943,-795,0,1701110732,12974.409531639998,110.53945139999996,54388.012364400005 2023-11-27,18:45:34.000,331,11096876,-795,0,1701110733,12974.389322709998,110.57469705000403,54387.99140304 2023-11-27,18:45:35.000,331,11096944,-795,0,1701110734,12974.281541750002,110.60289357000147,54387.914544720006 2023-11-27,18:45:36.000,331,11096945,-795,0,1701110735,12974.301750680002,110.67338487000234,54387.99140304 2023-11-27,18:45:37.000,331,11096959,-795,0,1701110736,12974.295014369993,110.65928661000362,54388.05428712001 2023-11-27,18:45:38.000,331,11096926,-795,0,1701110737,12974.301750680002,110.71567964999849,54387.9774288 2023-11-27,18:45:39.000,331,11096912,-795,0,1701110738,12974.295014369993,110.67338487000234,54387.942493200004 2023-11-27,18:45:40.000,331,11096934,-795,0,1701110739,12974.301750680002,110.69453226000041,54387.893583360004 2023-11-27,18:45:41.000,331,11096879,-795,0,1701110740,12974.268069129997,110.71567964999849,54387.81672504001 2023-11-27,18:45:42.000,331,11096947,-795,0,1701110741,12974.261332820002,110.75092530000256,54387.85166064 2023-11-27,18:45:43.000,331,11096912,-795,0,1701110742,12974.362377469988,110.77912182,54387.9774288 2023-11-27,18:45:44.000,331,11096965,-795,0,1701110743,12974.436476879993,110.82141660000343,54388.05428712001 2023-11-27,18:45:45.000,331,11096872,-795,0,1701110744,12974.402795329988,110.80026920999808,54387.92851896 2023-11-27,18:45:46.000,331,11096955,-795,0,1701110745,12974.369113779998,110.75092530000256,54387.78178944 2023-11-27,18:45:47.000,331,11096858,-795,0,1701110746,12974.436476879993,110.7438761700032,54387.85864776 2023-11-27,18:45:48.000,331,11096898,-795,0,1701110747,12974.375850089993,110.75797443000192,54387.54422736 2023-11-27,18:45:49.000,331,11096899,-795,0,1701110748,12974.449949499998,110.73682704000385,54387.73986672001 2023-11-27,18:45:50.000,331,11096904,-795,0,1701110749,12974.429740569998,110.73682704000385,54387.63505992 2023-11-27,18:45:51.000,331,11096883,-795,0,1701110750,12974.443213189988,110.6804340000017,54387.725892480004 2023-11-27,18:45:52.000,331,11096878,-795,0,1701110751,12974.490367359998,110.6804340000017,54387.83069928 2023-11-27,18:45:53.000,331,11096959,-795,0,1701110752,12974.490367359998,110.60994270000083,54387.78178944 2023-11-27,18:45:54.000,331,11096892,-795,0,1701110753,12974.456685809993,110.60994270000083,54387.78178944 2023-11-27,18:45:55.000,331,11096885,-795,0,1701110754,12974.348904849998,110.54650052999932,54387.509291760005 2023-11-27,18:45:56.000,331,11096900,-795,0,1701110755,12974.348904849998,110.52535314000124,54387.54422736 2023-11-27,18:45:57.000,331,11096900,-795,0,1701110756,12974.315223299993,110.51830401000188,54387.56518872 2023-11-27,18:45:58.000,331,11096937,-795,0,1701110757,12974.281541750002,110.45486184000038,54387.509291760005 2023-11-27,18:45:59.000,331,11096970,-795,0,1701110758,12974.160288170002,110.37027228000079,54387.439420560004 2023-11-27,18:46:00.000,331,11096901,-795,0,1701110759,12973.991880419992,110.29978097999992,54387.26474256001 2023-11-27,18:46:01.000,331,11096892,-795,0,1701110760,12973.890835769991,110.20109316000162,54387.11801304001 2023-11-27,18:46:02.000,331,11096883,-795,0,1701110761,12973.81000004999,110.13765099000011,54387.1389744 2023-11-27,18:46:03.000,331,11096884,-795,0,1701110762,12973.66853753999,110.0742088199986,54387.09006456 2023-11-27,18:46:04.000,331,11096927,-795,0,1701110763,12973.439502999994,109.96847187000094,54386.92237368 2023-11-27,18:46:05.000,331,11096919,-795,0,1701110764,12973.304776799989,109.92617709000478,54386.67782448 2023-11-27,18:46:06.000,331,11096920,-795,0,1701110765,12973.109423809998,109.93322622000414,54386.552056320004 2023-11-27,18:46:07.000,331,11096855,-795,0,1701110766,12972.961224990002,109.93322622000414,54386.552056320004 2023-11-27,18:46:08.000,331,11096953,-795,0,1701110767,12972.833235099992,109.86978405000264,54386.552056320004 2023-11-27,18:46:09.000,331,11096937,-795,0,1701110768,12972.691772589991,109.94732448000286,54386.44724952001 2023-11-27,18:46:10.000,331,11096924,-795,0,1701110769,12972.422320189995,109.94732448000286,54386.30750712001 2023-11-27,18:46:11.000,331,11096899,-795,0,1701110770,12972.28759398999,110.04601230000117,54386.17475184 2023-11-27,18:46:12.000,331,11096941,-795,0,1701110771,12972.27412137,110.03191404000245,54385.99308672001 2023-11-27,18:46:13.000,331,11096884,-795,0,1701110772,12972.22696719999,110.01781578000373,54385.930202640004 2023-11-27,18:46:14.000,331,11096938,-795,0,1701110773,12972.220230889994,109.99666838999838,54386.00706096 2023-11-27,18:46:15.000,331,11096901,-795,0,1701110774,12972.18654933999,110.01781578000373,54386.02802232 2023-11-27,18:46:16.000,331,11096957,-795,0,1701110775,12972.193285649999,110.03191404000245,54386.0559708 2023-11-27,18:46:17.000,331,11096907,-795,0,1701110776,12972.152867789999,110.08125794999796,54386.02802232 2023-11-27,18:46:18.000,331,11096905,-795,0,1701110777,12972.078768379994,110.12355273000139,54385.89526704001 2023-11-27,18:46:19.000,331,11096916,-795,0,1701110778,12972.072032069998,110.15879837999819,54385.951164000006 2023-11-27,18:46:20.000,331,11096899,-795,0,1701110779,12972.105713619989,110.20109316000162,54385.96513824 2023-11-27,18:46:21.000,331,11096932,-795,0,1701110780,12972.018141589993,110.25748620000377,54385.79744736 2023-11-27,18:46:22.000,331,11096916,-795,0,1701110781,12972.038350519993,110.2856827200012,54385.79744736 2023-11-27,18:46:23.000,331,11096895,-795,0,1701110782,12972.065295759989,110.34207576000335,54385.92321552001 2023-11-27,18:46:24.000,331,11096968,-795,0,1701110783,12972.125922549989,110.38437053999951,54385.94417688001 2023-11-27,18:46:25.000,331,11096945,-795,0,1701110784,12972.058559449993,110.45486184000038,54385.881292800004 2023-11-27,18:46:26.000,331,11096932,-795,0,1701110785,12972.011405279998,110.54650052999932,54385.68565344001 2023-11-27,18:46:27.000,331,11096949,-795,0,1701110786,12972.085504689989,110.59584444000211,54385.79744736 2023-11-27,18:46:28.000,331,11096876,-795,0,1701110787,12972.132658859999,110.65928661000362,54385.72058904 2023-11-27,18:46:29.000,331,11096923,-795,0,1701110788,12972.132658859999,110.6804340000017,54385.8114216 2023-11-27,18:46:30.000,331,11096908,-795,0,1701110789,12972.132658859999,110.72977791000449,54385.65770496001 2023-11-27,18:46:31.000,331,11096909,-795,0,1701110790,12972.152867789999,110.72977791000449,54385.69962768 2023-11-27,18:46:32.000,331,11096934,-795,0,1701110791,12972.152867789999,110.75797443000192,54385.74853752 2023-11-27,18:46:33.000,331,11096877,-795,0,1701110792,12972.280857679994,110.72272877999785,54385.902254160006 2023-11-27,18:46:34.000,331,11096882,-795,0,1701110793,12972.30780291999,110.69453226000041,54385.8463572 2023-11-27,18:46:35.000,331,11096850,-795,0,1701110794,12972.27412137,110.65928661000362,54385.82539584001 2023-11-27,18:46:36.000,331,11096936,-795,0,1701110795,12972.341484469995,110.6451883500049,54385.6716792 2023-11-27,18:46:37.000,331,11096930,-795,0,1701110796,12972.41558388,110.58879531000275,54385.72757616001 2023-11-27,18:46:38.000,331,11096899,-795,0,1701110797,12972.503155909995,110.4971566200038,54385.77648600001 2023-11-27,18:46:39.000,331,11096966,-795,0,1701110798,12972.543573769995,110.49010749000445,54385.8463572 2023-11-27,18:46:40.000,331,11096955,-795,0,1701110799,12972.523364839995,110.39846879999823,54385.734563280006 2023-11-27,18:46:41.000,331,11096923,-795,0,1701110800,12972.50989221999,110.30683010999928,54385.76949888 2023-11-27,18:46:42.000,331,11096885,-795,0,1701110801,12972.583991629996,110.335026630004,54385.86033144 2023-11-27,18:46:43.000,331,11096866,-795,0,1701110802,12972.523364839995,110.23633880999841,54385.8114216 2023-11-27,18:46:44.000,331,11096898,-795,0,1701110803,12972.43579281,110.29273185000056,54385.82539584001 2023-11-27,18:46:45.000,331,11096902,-795,0,1701110804,12972.30780291999,110.25748620000377,54385.713601920004 2023-11-27,18:46:46.000,331,11096889,-795,0,1701110805,12972.20675826999,110.23633880999841,54385.69264056 2023-11-27,18:46:47.000,331,11096910,-795,0,1701110806,12972.125922549989,110.31387923999864,54385.734563280006 2023-11-27,18:46:48.000,331,11096911,-795,0,1701110807,12972.179813029994,110.31387923999864,54385.881292800004 2023-11-27,18:46:49.000,331,11096902,-795,0,1701110808,12972.038350519993,110.37027228000079,54385.68565344001 2023-11-27,18:46:50.000,331,11096904,-795,0,1701110809,12972.011405279998,110.41256706000422,54385.65770496001 2023-11-27,18:46:51.000,331,11096892,-795,0,1701110810,12971.997932659993,110.46191096999974,54385.70661480001 2023-11-27,18:46:52.000,331,11096864,-795,0,1701110811,12972.018141589993,110.4971566200038,54385.70661480001 2023-11-27,18:46:53.000,331,11096904,-795,0,1701110812,12972.065295759989,110.51125488000253,54385.74853752 2023-11-27,18:46:54.000,331,11096881,-795,0,1701110813,12972.024877899988,110.52535314000124,54385.713601920004 2023-11-27,18:46:55.000,331,11096909,-795,0,1701110814,12972.024877899988,110.51125488000253,54385.63674360001 2023-11-27,18:46:56.000,331,11096931,-795,0,1701110815,12972.146131479989,110.52535314000124,54385.74853752 2023-11-27,18:46:57.000,331,11096938,-795,0,1701110816,12972.37516602,110.56059878999804,54385.930202640004 2023-11-27,18:46:58.000,331,11096960,-795,0,1701110817,12972.462738049995,110.53945139999996,54385.902254160006 2023-11-27,18:46:59.000,331,11096869,-795,0,1701110818,12972.55031007999,110.51125488000253,54385.90924128 2023-11-27,18:47:00.000,331,11096880,-795,0,1701110819,12972.65809104,110.4971566200038,54385.89526704001 2023-11-27,18:47:01.000,331,11096938,-795,0,1701110820,12972.624409489996,110.49010749000445,54385.74853752 2023-11-27,18:47:02.000,331,11096893,-795,0,1701110821,12972.752399379991,110.45486184000038,54385.713601920004 2023-11-27,18:47:03.000,331,11096873,-795,0,1701110822,12972.900598200002,110.49010749000445,54385.902254160006 2023-11-27,18:47:04.000,331,11096934,-795,0,1701110823,12973.001642850002,110.4689600999991,54385.97911248 2023-11-27,18:47:05.000,331,11096973,-795,0,1701110824,12973.048797019997,110.44076358000166,54385.89526704001 2023-11-27,18:47:06.000,331,11096924,-795,0,1701110825,12973.055533329993,110.37027228000079,54385.80443448001 2023-11-27,18:47:07.000,331,11096891,-795,0,1701110826,12973.136369049993,110.40551793000486,54385.83937008 2023-11-27,18:47:08.000,331,11096929,-795,0,1701110827,12973.163314289988,110.34912489000271,54385.881292800004 2023-11-27,18:47:09.000,331,11096836,-795,0,1701110828,12973.129632739998,110.30683010999928,54385.83937008 2023-11-27,18:47:10.000,331,11096939,-795,0,1701110829,12973.082478570002,110.320928369998,54385.72757616001 2023-11-27,18:47:11.000,331,11096888,-795,0,1701110830,12973.095951189993,110.32797750000464,54385.72058904 2023-11-27,18:47:12.000,331,11096905,-795,0,1701110831,12973.075742259993,110.27863359000185,54385.930202640004 2023-11-27,18:47:13.000,331,11096898,-755,0,1701110832,12973.008379159997,110.26453533000313,54385.90924128 2023-11-27,18:47:14.000,331,11096899,-795,0,1701110833,12972.934279749992,110.24338793999777,54385.8463572 2023-11-27,18:47:15.000,331,11096892,-795,0,1701110834,12972.752399379991,110.25748620000377,54385.63674360001 2023-11-27,18:47:16.000,331,11096850,-795,0,1701110835,12972.644618419996,110.27863359000185,54385.68565344001 2023-11-27,18:47:17.000,331,11096915,-795,0,1701110836,12972.51662853,110.31387923999864,54385.713601920004 2023-11-27,18:47:18.000,331,11096875,-795,0,1701110837,12972.39537495,110.320928369998,54385.67866632 2023-11-27,18:47:19.000,331,11096901,-795,0,1701110838,12972.321275539995,110.39141966999887,54385.734563280006 2023-11-27,18:47:20.000,331,11096867,-795,0,1701110839,12972.213494579999,110.44076358000166,54385.64373072 2023-11-27,18:47:21.000,331,11096920,-795,0,1701110840,12972.200021959994,110.47600922999845,54385.70661480001 2023-11-27,18:47:22.000,331,11096953,-795,0,1701110841,12972.166340409989,110.55354965999868,54385.664692080005 2023-11-27,18:47:23.000,331,11096876,-795,0,1701110842,12972.20675826999,110.49010749000445,54385.69962768 2023-11-27,18:47:24.000,331,11096915,-795,0,1701110843,12972.260648749994,110.46191096999974,54385.664692080005 2023-11-27,18:47:25.000,331,11096933,-795,0,1701110844,12972.55031007999,110.38437053999951,54385.83937008 2023-11-27,18:47:26.000,331,11096948,-795,0,1701110845,12972.947752369997,110.35617402000207,54386.08391928 2023-11-27,18:47:27.000,331,11096894,-795,0,1701110846,12973.311513109998,110.30683010999928,54386.25161016 2023-11-27,18:47:28.000,331,11096845,-795,0,1701110847,12973.72916432999,110.34912489000271,54386.58699192 2023-11-27,18:47:29.000,331,11096867,-795,0,1701110848,12974.126606619997,110.46191096999974,54386.887438080004 2023-11-27,18:47:30.000,331,11096929,-795,0,1701110849,12974.369113779998,110.56764792000467,54386.9642964 2023-11-27,18:47:31.000,331,11096891,-795,0,1701110850,12974.497103669994,110.60289357000147,54387.04115472 2023-11-27,18:47:32.000,331,11096824,-795,0,1701110851,12974.66551141999,110.65928661000362,54387.13198728 2023-11-27,18:47:33.000,331,11096922,-795,0,1701110852,12974.78676499999,110.6451883500049,54387.25775544 2023-11-27,18:47:34.000,331,11096939,-795,0,1701110853,12974.81371024,110.62404095999955,54387.23679408001 2023-11-27,18:47:35.000,331,11096910,-795,0,1701110854,12974.81371024,110.59584444000211,54387.104038800004 2023-11-27,18:47:36.000,331,11096892,-795,0,1701110855,12974.93496382,110.53945139999996,54387.35557512 2023-11-27,18:47:37.000,331,11096861,-795,0,1701110856,12975.103371569996,110.5324022700006,54387.42544632 2023-11-27,18:47:38.000,331,11096900,-795,0,1701110857,12975.170734669991,110.5324022700006,54387.439420560004 2023-11-27,18:47:39.000,331,11096943,-795,0,1701110858,12975.231361459992,110.49010749000445,54387.439420560004 2023-11-27,18:47:40.000,331,11096941,-795,0,1701110859,12975.305460869997,110.45486184000038,54387.51627888 2023-11-27,18:47:41.000,331,11096951,-795,0,1701110860,12975.325669799997,110.32797750000464,54387.36256224001 2023-11-27,18:47:42.000,331,11096941,-795,0,1701110861,12975.339142420002,110.22928967999906,54387.37653648 2023-11-27,18:47:43.000,331,11096942,-795,0,1701110862,12975.413241829992,110.10945447000267,54387.51627888 2023-11-27,18:47:44.000,331,11096878,-795,0,1701110863,12975.467132309997,109.98961925999902,54387.61409856 2023-11-27,18:47:45.000,331,11096897,-795,0,1701110864,12975.480604930002,109.92617709000478,54387.54422736 2023-11-27,18:47:46.000,331,11096894,-795,0,1701110865,12975.433450759992,109.85568579000392,54387.51627888 2023-11-27,18:47:47.000,331,11096904,-795,0,1701110866,12975.480604930002,109.84158752999792,54387.60012432001 2023-11-27,18:47:48.000,331,11096930,-795,0,1701110867,12975.406505519997,109.82044013999985,54387.558201600004 2023-11-27,18:47:49.000,331,11096888,-795,0,1701110868,12975.379560280002,109.84158752999792,54387.46736904 2023-11-27,18:47:50.000,331,11096881,-755,0,1701110869,12975.211152529992,109.82044013999985,54387.32762664 2023-11-27,18:47:51.000,331,11096893,-795,0,1701110870,12975.143789429996,109.876833180002,54387.16692288001 2023-11-27,18:47:52.000,331,11096912,-795,0,1701110871,12975.123580499996,109.93322622000414,54387.4184592 2023-11-27,18:47:53.000,331,11096917,-795,0,1701110872,12975.01579954,110.0742088199986,54387.53025312001 2023-11-27,18:47:54.000,331,11096914,-795,0,1701110873,12974.97538168,110.0883070800046,54387.50230464001 2023-11-27,18:47:55.000,331,11096898,-795,0,1701110874,12974.92822750999,110.26453533000313,54387.44640768 2023-11-27,18:47:56.000,331,11096916,-795,0,1701110875,12974.860864409995,110.335026630004,54387.38352360001 2023-11-27,18:47:57.000,331,11096861,-795,0,1701110876,12974.83391917,110.44076358000166,54387.32063952 2023-11-27,18:47:58.000,331,11096920,-795,0,1701110877,12974.820446549995,110.53945139999996,54387.43243344001 2023-11-27,18:47:59.000,331,11096911,-795,0,1701110878,12974.83391917,110.65928661000362,54387.439420560004 2023-11-27,18:48:00.000,331,11096944,-795,0,1701110879,12974.840655479995,110.75092530000256,54387.39749784 2023-11-27,18:48:01.000,331,11096921,-795,0,1701110880,12974.780028689995,110.82846573000279,54387.348588 2023-11-27,18:48:02.000,331,11096876,-795,0,1701110881,12974.87433703,110.90600616000302,54387.42544632 2023-11-27,18:48:03.000,331,11096837,-795,0,1701110882,12974.80697392999,111.03993962999812,54387.43243344001 2023-11-27,18:48:04.000,331,11096899,-795,0,1701110883,12974.81371024,111.11043092999898,54387.460381920006 2023-11-27,18:48:05.000,331,11096917,-795,0,1701110884,12974.699192969994,111.23026614000264,54387.292691040006 2023-11-27,18:48:06.000,331,11096903,-795,0,1701110885,12974.658775109994,111.2725609199988,54387.243781200006 2023-11-27,18:48:07.000,331,11096931,-795,0,1701110886,12974.611620939999,111.37124874000438,54387.4883304 2023-11-27,18:48:08.000,331,11096925,-795,0,1701110887,12974.60488462999,111.42059264999989,54387.55121448001 2023-11-27,18:48:09.000,331,11096918,-795,0,1701110888,12974.517312599994,111.46288743000332,54387.47435616 2023-11-27,18:48:10.000,331,11096906,-795,0,1701110889,12974.456685809993,111.46288743000332,54387.50230464001 2023-11-27,18:48:11.000,331,11096910,-795,0,1701110890,12974.288278059998,111.49108395000076,54387.390510720004 2023-11-27,18:48:12.000,331,11096851,-795,0,1701110891,12974.328695919998,111.44174003999797,54387.39749784 2023-11-27,18:48:13.000,331,11096939,-795,0,1701110892,12974.321959610003,111.42764177999925,54387.39749784 2023-11-27,18:48:14.000,331,11096945,-795,0,1701110893,12974.328695919998,111.35715047999838,54387.38352360001 2023-11-27,18:48:15.000,331,11096916,-795,0,1701110894,12974.281541750002,111.3360030900003,54387.292691040006 2023-11-27,18:48:16.000,331,11096933,-795,0,1701110895,12974.342168540003,111.18797135999921,54387.40448496001 2023-11-27,18:48:17.000,331,11096943,-795,0,1701110896,12974.530785219999,111.09633267000027,54387.44640768 2023-11-27,18:48:18.000,331,11096887,-795,0,1701110897,12974.591412009999,110.94125180999981,54387.4883304 2023-11-27,18:48:19.000,331,11096884,-795,0,1701110898,12974.652038799999,110.8778096399983,54387.38352360001 2023-11-27,18:48:20.000,331,11096963,-795,0,1701110899,12974.79350131,110.69453226000041,54387.36954936 2023-11-27,18:48:21.000,331,11096942,-795,0,1701110900,12974.81371024,110.56059878999804,54387.25076832 2023-11-27,18:48:22.000,331,11096937,-795,0,1701110901,12974.94843643999,110.40551793000486,54387.25076832 2023-11-27,18:48:23.000,331,11096928,-795,0,1701110902,12975.083162639996,110.32797750000464,54387.4184592 2023-11-27,18:48:24.000,331,11096914,-795,0,1701110903,12975.204416219996,110.21519142000034,54387.49531752 2023-11-27,18:48:25.000,331,11096925,-795,0,1701110904,12975.244834079997,110.13765099000011,54387.37653648 2023-11-27,18:48:26.000,331,11096941,-795,0,1701110905,12975.238097770001,110.04601230000117,54387.271729680004 2023-11-27,18:48:27.000,331,11096952,-795,0,1701110906,12975.204416219996,110.0742088199986,54387.32063952 2023-11-27,18:48:28.000,331,11096906,-795,0,1701110907,12975.211152529992,110.06715968999924,54387.173910000005 2023-11-27,18:48:29.000,331,11096885,-795,0,1701110908,12975.163998359996,110.15174924999883,54387.271729680004 2023-11-27,18:48:30.000,331,11096900,-795,0,1701110909,12975.09663526,110.15174924999883,54387.1389744 2023-11-27,18:48:31.000,331,11096892,-795,0,1701110910,12975.01579954,110.22928967999906,54387.08307744 2023-11-27,18:48:32.000,331,11096917,-795,0,1701110911,12975.02927215999,110.29273185000056,54387.23679408001 2023-11-27,18:48:33.000,331,11096915,-795,0,1701110912,12974.881073339995,110.37732141000015,54387.2088456 2023-11-27,18:48:34.000,331,11096897,-795,0,1701110913,12974.84739178999,110.4971566200038,54387.20185848 2023-11-27,18:48:35.000,331,11096929,-795,0,1701110914,12974.66551141999,110.60994270000083,54387.06910320001 2023-11-27,18:48:36.000,331,11096921,-795,0,1701110915,12974.611620939999,110.68748313000106,54387.104038800004 2023-11-27,18:48:37.000,331,11096940,-795,0,1701110916,12974.544257839989,110.80026920999808,54387.15294864 2023-11-27,18:48:38.000,331,11096966,-795,0,1701110917,12974.423004259988,110.89895703000366,54387.06910320001 2023-11-27,18:48:39.000,331,11096914,-795,0,1701110918,12974.348904849998,111.01174311000068,54387.08307744 2023-11-27,18:48:40.000,331,11096881,-795,0,1701110919,12974.348904849998,111.11043092999898,54386.98525776 2023-11-27,18:48:41.000,331,11096878,-795,0,1701110920,12974.288278059998,111.18092222999985,54387.02019336 2023-11-27,18:48:42.000,331,11096946,-795,0,1701110921,12974.288278059998,111.27961004999815,54387.09006456 2023-11-27,18:48:43.000,331,11096916,-795,0,1701110922,12974.261332820002,111.3853470000031,54387.06211608 2023-11-27,18:48:44.000,331,11096923,-795,0,1701110923,12974.247860199997,111.46993656000268,54386.98525776 2023-11-27,18:48:45.000,331,11096899,-795,0,1701110924,12974.200706030002,111.57567351000034,54386.97128352 2023-11-27,18:48:46.000,331,11096888,-795,0,1701110925,12974.281541750002,111.62501742000313,54386.92936080001 2023-11-27,18:48:47.000,331,11096911,-795,0,1701110926,12974.342168540003,111.63911568000185,54387.13198728 2023-11-27,18:48:48.000,331,11096936,-795,0,1701110927,12974.423004259988,111.60387002999778,54387.222819840004 2023-11-27,18:48:49.000,331,11096975,-795,0,1701110928,12974.463422119989,111.60387002999778,54387.18788424 2023-11-27,18:48:50.000,331,11096968,-795,0,1701110929,12974.530785219999,111.61796829000377,54387.243781200006 2023-11-27,18:48:51.000,331,11096872,-795,0,1701110930,12974.476894739993,111.56157525000162,54387.055128960004 2023-11-27,18:48:52.000,331,11096929,-795,0,1701110931,12974.470158429998,111.49108395000076,54387.09705168001 2023-11-27,18:48:53.000,331,11096932,-795,0,1701110932,12974.598148319994,111.42059264999989,54387.22980696 2023-11-27,18:48:54.000,331,11096911,-795,0,1701110933,12974.598148319994,111.2725609199988,54387.21583272001 2023-11-27,18:48:55.000,331,11096933,-795,0,1701110934,12974.564466769989,111.18092222999985,54387.18089712 2023-11-27,18:48:56.000,331,11096916,-795,0,1701110935,12974.598148319994,111.06108702000347,54387.16692288001 2023-11-27,18:48:57.000,331,11096906,-795,0,1701110936,12974.60488462999,110.90600616000302,54387.32063952 2023-11-27,18:48:58.000,331,11096918,-795,0,1701110937,12974.618357249994,110.75797443000192,54387.25076832 2023-11-27,18:48:59.000,331,11096924,-795,0,1701110938,12974.537521529994,110.60289357000147,54387.20185848 2023-11-27,18:49:00.000,331,11096891,-795,0,1701110939,12974.537521529994,110.51125488000253,54387.14596152001 2023-11-27,18:49:01.000,331,11096905,-795,0,1701110940,12974.443213189988,110.42666532000294,54387.01320624 2023-11-27,18:49:02.000,331,11096942,-795,0,1701110941,12974.443213189988,110.36322315000143,54386.99224488 2023-11-27,18:49:03.000,331,11096930,-795,0,1701110942,12974.315223299993,110.34912489000271,54387.02019336 2023-11-27,18:49:04.000,331,11096902,-795,0,1701110943,12974.301750680002,110.34912489000271,54387.125000160006 2023-11-27,18:49:05.000,331,11096932,-795,0,1701110944,12974.187233409997,110.37027228000079,54387.04115472 2023-11-27,18:49:06.000,331,11096949,-795,0,1701110945,12974.079452450002,110.44076358000166,54387.0341676 2023-11-27,18:49:07.000,331,11096922,-795,0,1701110946,12973.958198870001,110.4971566200038,54386.824554 2023-11-27,18:49:08.000,331,11096902,-795,0,1701110947,12973.85715422,110.63813921999827,54386.86647672 2023-11-27,18:49:09.000,331,11096869,-795,0,1701110948,12973.722428019995,110.75797443000192,54386.87346384 2023-11-27,18:49:10.000,331,11096878,-795,0,1701110949,12973.580965509995,110.92010442000173,54386.7546828 2023-11-27,18:49:11.000,331,11096883,-795,0,1701110950,12973.459711929994,111.06813615000283,54386.67782448 2023-11-27,18:49:12.000,331,11096915,-795,0,1701110951,12973.520338719994,111.26551178999944,54386.77564416 2023-11-27,18:49:13.000,331,11096963,-795,0,1701110952,12973.432766689999,111.37124874000438,54386.740708560006 2023-11-27,18:49:14.000,331,11096950,-795,0,1701110953,12973.439502999994,111.54042786000355,54386.72673432 2023-11-27,18:49:15.000,331,11096889,-795,0,1701110954,12973.324985729989,111.72370524000144,54386.56603056001 2023-11-27,18:49:16.000,331,11096916,-795,0,1701110955,12973.324985729989,111.85763871000381,54386.55904344 2023-11-27,18:49:17.000,331,11096923,-795,0,1701110956,12973.345194659989,111.94927740000276,54386.670837360005 2023-11-27,18:49:18.000,331,11096924,-795,0,1701110957,12973.399085139994,112.08321086999786,54386.60795328 2023-11-27,18:49:19.000,331,11096888,-795,0,1701110958,12973.351930969999,112.20304608000151,54386.670837360005 2023-11-27,18:49:20.000,331,11096940,-795,0,1701110959,12973.399085139994,112.33697955000389,54386.59397904001 2023-11-27,18:49:21.000,331,11096936,-795,0,1701110960,12973.439502999994,112.3863234599994,54386.69179872001 2023-11-27,18:49:22.000,331,11096922,-795,0,1701110961,12973.479920859994,112.4850112799977,54386.69179872001 2023-11-27,18:49:23.000,331,11096909,-795,0,1701110962,12973.51360241,112.52025693000178,54386.670837360005 2023-11-27,18:49:24.000,331,11096923,-795,0,1701110963,12973.51360241,112.59074823000265,54386.69878584 2023-11-27,18:49:25.000,331,11096964,-795,0,1701110964,12973.459711929994,112.56960084000457,54386.51712072 2023-11-27,18:49:26.000,331,11096947,-795,0,1701110965,12973.452975619999,112.58369910000329,54386.552056320004 2023-11-27,18:49:27.000,331,11096929,-795,0,1701110966,12973.479920859994,112.61189562000072,54386.6848116 2023-11-27,18:49:28.000,331,11096911,-795,0,1701110967,12973.48665716999,112.6471412700048,54386.719747200004 2023-11-27,18:49:29.000,331,11096973,-795,0,1701110968,12973.53381134,112.59074823000265,54386.71276008001 2023-11-27,18:49:30.000,331,11096959,-795,0,1701110969,12973.49339348,112.59074823000265,54386.61494040001 2023-11-27,18:49:31.000,331,11096954,-795,0,1701110970,12973.44623930999,112.56960084000457,54386.44724952001 2023-11-27,18:49:32.000,331,11096915,-795,0,1701110971,12973.452975619999,112.52730606000114,54386.552056320004 2023-11-27,18:49:33.000,331,11096915,-795,0,1701110972,12973.49339348,112.52730606000114,54386.64288888001 2023-11-27,18:49:34.000,331,11096932,-795,0,1701110973,12973.42603037999,112.49206041000434,54386.55904344 2023-11-27,18:49:35.000,331,11096913,-795,0,1701110974,12973.40582144999,112.46386388999963,54386.503146480005 2023-11-27,18:49:36.000,331,11096872,-795,0,1701110975,12973.452975619999,112.40747085000476,54386.552056320004 2023-11-27,18:49:37.000,331,11096915,-795,0,1701110976,12973.54728395999,112.37927433000004,54386.64288888001 2023-11-27,18:49:38.000,331,11096936,-795,0,1701110977,12973.560756579995,112.37222520000068,54386.60795328 2023-11-27,18:49:39.000,331,11096908,-795,0,1701110978,12973.59443813,112.29468477000046,54386.60795328 2023-11-27,18:49:40.000,331,11096911,-795,0,1701110979,12973.63485599,112.2876356400011,54386.503146480005 2023-11-27,18:49:41.000,331,11096875,-795,0,1701110980,12973.63485599,112.24534085999767,54386.41930104 2023-11-27,18:49:42.000,331,11096939,-795,0,1701110981,12973.682010159995,112.20304608000151,54386.51712072 2023-11-27,18:49:43.000,331,11096941,-795,0,1701110982,12973.661801229995,112.1889478200028,54386.454236640006 2023-11-27,18:49:44.000,331,11096940,-795,0,1701110983,12973.7763185,112.1889478200028,54386.69179872001 2023-11-27,18:49:45.000,331,11096929,-795,0,1701110984,12973.81673636,112.15370216999872,54386.621927520006 2023-11-27,18:49:46.000,331,11096936,-795,0,1701110985,12973.863890529996,112.1889478200028,54386.600966160004 2023-11-27,18:49:47.000,331,11096865,-795,0,1701110986,12973.81673636,112.16075129999808,54386.405326800006 2023-11-27,18:49:48.000,331,11096883,-795,0,1701110987,12973.87736315,112.16780043000472,54386.46821088 2023-11-27,18:49:49.000,331,11096952,-795,0,1701110988,12973.863890529996,112.1889478200028,54386.51712072 2023-11-27,18:49:50.000,331,11096959,-795,0,1701110989,12973.863890529996,112.23124259999895,54386.48218512 2023-11-27,18:49:51.000,331,11096926,-795,0,1701110990,12973.843681599996,112.22419346999959,54386.384365440004 2023-11-27,18:49:52.000,331,11096902,-795,0,1701110991,12973.87736315,112.2523899900043,54386.573017680006 2023-11-27,18:49:53.000,331,11096809,-795,0,1701110992,12973.79652743,112.31583215999854,54386.41930104 2023-11-27,18:49:54.000,331,11096856,-795,0,1701110993,12973.89757208,112.30173389999982,54386.454236640006 2023-11-27,18:49:55.000,331,11096861,-795,0,1701110994,12973.850417909991,112.32993042000453,54386.32846848001 2023-11-27,18:49:56.000,331,11096856,-795,0,1701110995,12973.904308389996,112.3863234599994,54386.31449424 2023-11-27,18:49:57.000,331,11096946,-795,0,1701110996,12973.890835769991,112.46386388999963,54386.41231392 2023-11-27,18:49:58.000,331,11096884,-795,0,1701110997,12973.89757208,112.50615867000306,54386.384365440004 2023-11-27,18:49:59.000,331,11096940,-795,0,1701110998,12973.937989940001,112.55550257999857,54386.44724952001 2023-11-27,18:50:00.000,331,11096900,-795,0,1701110999,12973.944726249996,112.61894475000008,54386.41231392 2023-11-27,18:50:01.000,331,11096916,-795,0,1701111000,12973.937989940001,112.67533779000223,54386.433275280004 2023-11-27,18:50:02.000,331,11096945,-795,0,1701111001,12973.971671489991,112.71763256999839,54386.48917224 2023-11-27,18:50:03.000,331,11096812,-795,0,1701111002,12973.991880419992,112.7458290900031,54386.3703912 2023-11-27,18:50:04.000,331,11096898,-795,0,1701111003,12974.025561969996,112.82336952000333,54386.41231392 2023-11-27,18:50:05.000,331,11096906,-795,0,1701111004,12974.032298279992,112.80222212999797,54386.39135256 2023-11-27,18:50:06.000,331,11096879,-795,0,1701111005,12974.025561969996,112.81632039000397,54386.30750712001 2023-11-27,18:50:07.000,331,11096911,-795,0,1701111006,12974.092925069992,112.85861517000012,54386.29353288 2023-11-27,18:50:08.000,331,11096891,-795,0,1701111007,12974.193969719992,112.83041865000268,54386.47519800001 2023-11-27,18:50:09.000,331,11096914,-795,0,1701111008,12974.274805439993,112.7810747399999,54386.51712072 2023-11-27,18:50:10.000,331,11096893,-795,0,1701111009,12974.355641159993,112.75287822000246,54386.503146480005 2023-11-27,18:50:11.000,331,11096842,-795,0,1701111010,12974.348904849998,112.71763256999839,54386.30052 2023-11-27,18:50:12.000,331,11096847,-795,0,1701111011,12974.409531639998,112.73173083000438,54386.35641696001 2023-11-27,18:50:13.000,331,11096929,-795,0,1701111012,12974.530785219999,112.69648518000031,54386.39135256 2023-11-27,18:50:14.000,331,11096854,-795,0,1701111013,12974.591412009999,112.65419040000415,54386.454236640006 2023-11-27,18:50:15.000,331,11096935,-795,0,1701111014,12974.557730459994,112.597797360002,54386.42628816001 2023-11-27,18:50:16.000,331,11096938,-795,0,1701111015,12974.584675699989,112.55550257999857,54386.46821088 2023-11-27,18:50:17.000,331,11096923,-795,0,1701111016,12974.699192969994,112.49206041000434,54386.49615936001 2023-11-27,18:50:18.000,331,11096921,-795,0,1701111017,12974.72613820999,112.45681476000027,54386.5101336 2023-11-27,18:50:19.000,331,11096847,-795,0,1701111018,12974.73287452,112.39337258999876,54386.48218512 2023-11-27,18:50:20.000,331,11096924,-795,0,1701111019,12974.66551141999,112.36517607000133,54386.27955864001 2023-11-27,18:50:21.000,331,11096896,-795,0,1701111020,12974.62509355999,112.2523899900043,54386.30750712001 2023-11-27,18:50:22.000,331,11096879,-795,0,1701111021,12974.652038799999,112.1889478200028,54386.37737832001 2023-11-27,18:50:23.000,331,11096905,-795,0,1701111022,12974.611620939999,112.16780043000472,54386.41231392 2023-11-27,18:50:24.000,331,11096880,-795,0,1701111023,12974.524048909989,112.13255478000065,54386.405326800006 2023-11-27,18:50:25.000,331,11096946,-795,0,1701111024,12974.490367359998,112.06911260999914,54386.41930104 2023-11-27,18:50:26.000,331,11096934,-795,0,1701111025,12974.497103669994,112.05501435000042,54386.52410784001 2023-11-27,18:50:27.000,331,11096848,-795,0,1701111026,12974.449949499998,112.03386696000234,54386.44724952001 2023-11-27,18:50:28.000,331,11096903,-795,0,1701111027,12974.409531639998,112.01976870000362,54386.454236640006 2023-11-27,18:50:29.000,331,11096909,-795,0,1701111028,12974.402795329988,111.99862130999827,54386.454236640006 2023-11-27,18:50:30.000,331,11096927,-795,0,1701111029,12974.315223299993,112.04796522000106,54386.27955864001 2023-11-27,18:50:31.000,331,11096911,-795,0,1701111030,12974.301750680002,112.09730913000385,54386.335455600005 2023-11-27,18:50:32.000,331,11096909,-795,0,1701111031,12974.321959610003,112.08321086999786,54386.39135256 2023-11-27,18:50:33.000,331,11096888,-795,0,1701111032,12974.308486989998,112.09730913000385,54386.31449424 2023-11-27,18:50:34.000,331,11096907,-795,0,1701111033,12974.234387579992,112.16075129999808,54386.24462304 2023-11-27,18:50:35.000,331,11096892,-795,0,1701111034,12974.220914960002,112.18189869000344,54386.216674560004 2023-11-27,18:50:36.000,331,11096846,-795,0,1701111035,12974.200706030002,112.23124259999895,54386.24462304 2023-11-27,18:50:37.000,331,11096956,-795,0,1701111036,12974.227651269997,112.25943912000366,54386.25161016 2023-11-27,18:50:38.000,331,11096918,-795,0,1701111037,12974.234387579992,112.30878302999918,54386.335455600005 2023-11-27,18:50:39.000,331,11096922,-795,0,1701111038,12974.247860199997,112.35812694000197,54386.34942984 2023-11-27,18:50:40.000,331,11096952,-795,0,1701111039,12974.153551859992,112.40042171999812,54386.125842 2023-11-27,18:50:41.000,331,11096905,-795,0,1701111040,12974.268069129997,112.42156911000347,54386.27257152 2023-11-27,18:50:42.000,331,11096913,-795,0,1701111041,12974.288278059998,112.45681476000027,54386.405326800006 2023-11-27,18:50:43.000,331,11096884,-795,0,1701111042,12974.315223299993,112.52025693000178,54386.27257152 2023-11-27,18:50:44.000,331,11096897,-795,0,1701111043,12974.308486989998,112.54140431999986,54386.30052 2023-11-27,18:50:45.000,331,11096945,-795,0,1701111044,12974.193969719992,112.62599387999944,54386.118854880006 2023-11-27,18:50:46.000,331,11096920,-795,0,1701111045,12974.193969719992,112.66828866000287,54386.1957132 2023-11-27,18:50:47.000,331,11096894,-795,0,1701111046,12974.200706030002,112.75992735000182,54386.34244272 2023-11-27,18:50:48.000,331,11096907,-795,0,1701111047,12974.241123890002,112.81632039000397,54386.35641696001 2023-11-27,18:50:49.000,331,11096901,-795,0,1701111048,12974.200706030002,112.8797625599982,54386.405326800006 2023-11-27,18:50:50.000,331,11096938,-795,0,1701111049,12974.193969719992,112.93615560000035,54386.39833968001 2023-11-27,18:50:51.000,331,11096879,-795,0,1701111050,12974.133342929992,112.98549951000314,54386.29353288 2023-11-27,18:50:52.000,331,11096878,-795,0,1701111051,12974.153551859992,113.07713820000208,54386.27257152 2023-11-27,18:50:53.000,331,11096913,-795,0,1701111052,12974.160288170002,113.10533471999952,54386.30750712001 2023-11-27,18:50:54.000,331,11096876,-795,0,1701111053,12974.059243520001,113.23221906000254,54386.18173896 2023-11-27,18:50:55.000,331,11096935,-795,0,1701111054,12974.153551859992,113.32385775000148,54386.335455600005 2023-11-27,18:50:56.000,331,11096900,-795,0,1701111055,12974.119870310002,113.38025079000363,54386.31449424 2023-11-27,18:50:57.000,331,11096920,-795,0,1701111056,12974.092925069992,113.37320166000427,54386.25859728001 2023-11-27,18:50:58.000,331,11096933,-795,0,1701111057,12974.234387579992,113.50008600000001,54386.37737832001 2023-11-27,18:50:59.000,331,11096875,-795,0,1701111058,12974.247860199997,113.50713512999937,54386.34244272 2023-11-27,18:51:00.000,331,11096913,-795,0,1701111059,12974.234387579992,113.56352817000152,54386.41231392 2023-11-27,18:51:01.000,331,11096891,-795,0,1701111060,12974.193969719992,113.59877381999831,54386.24462304 2023-11-27,18:51:02.000,331,11096948,-795,0,1701111061,12974.268069129997,113.61287208000431,54386.24462304 2023-11-27,18:51:03.000,331,11096897,-795,0,1701111062,12974.396059019993,113.6481177300011,54386.3703912 2023-11-27,18:51:04.000,331,11096909,-795,0,1701111063,12974.436476879993,113.66221598999982,54386.47519800001 2023-11-27,18:51:05.000,331,11096908,-795,0,1701111064,12974.490367359998,113.65516686000046,54386.35641696001 2023-11-27,18:51:06.000,331,11096885,-795,0,1701111065,12974.436476879993,113.66926511999918,54386.237635920006 2023-11-27,18:51:07.000,331,11096867,-795,0,1701111066,12974.537521529994,113.6481177300011,54386.41231392 2023-11-27,18:51:08.000,331,11096900,-795,0,1701111067,12974.577939389994,113.66221598999982,54386.41231392 2023-11-27,18:51:09.000,331,11096917,-795,0,1701111068,12974.64530248999,113.67631424999854,54386.433275280004 2023-11-27,18:51:10.000,331,11096940,-795,0,1701111069,12974.611620939999,113.65516686000046,54386.34942984 2023-11-27,18:51:11.000,331,11096873,-795,0,1701111070,12974.672247729999,113.60582294999767,54386.30052 2023-11-27,18:51:12.000,331,11096896,-795,0,1701111071,12974.800237619995,113.59877381999831,54386.5101336 2023-11-27,18:51:13.000,331,11096861,-795,0,1701111072,12974.800237619995,113.57057730000088,54386.46122376 2023-11-27,18:51:14.000,331,11096913,-795,0,1701111073,12974.79350131,113.53533165000408,54386.41231392 2023-11-27,18:51:15.000,331,11096852,-795,0,1701111074,12974.780028689995,113.55647904000216,54386.41930104 2023-11-27,18:51:16.000,331,11096897,-795,0,1701111075,12974.71266559,113.51418425999873,54386.30052 2023-11-27,18:51:17.000,331,11096872,-795,0,1701111076,12974.70592927999,113.49303687000065,54386.237635920006 2023-11-27,18:51:18.000,331,11096902,-795,0,1701111077,12974.69245666,113.51418425999873,54386.25859728001 2023-11-27,18:51:19.000,331,11096901,-795,0,1701111078,12974.64530248999,113.55647904000216,54386.30750712001 2023-11-27,18:51:20.000,331,11096910,-795,0,1701111079,12974.62509355999,113.59172468999896,54386.29353288 2023-11-27,18:51:21.000,331,11096953,-795,0,1701111080,12974.638566179994,113.57762643000024,54386.286545760006 2023-11-27,18:51:22.000,331,11096917,-795,0,1701111081,12974.66551141999,113.59877381999831,54386.35641696001 2023-11-27,18:51:23.000,331,11096925,-795,0,1701111082,12974.658775109994,113.6481177300011,54386.37737832001 2023-11-27,18:51:24.000,331,11096924,-795,0,1701111083,12974.699192969994,113.66926511999918,54386.3703912 2023-11-27,18:51:25.000,331,11096869,-795,0,1701111084,12974.672247729999,113.66926511999918,54386.24462304 2023-11-27,18:51:26.000,331,11096914,-795,0,1701111085,12974.638566179994,113.70451077000325,54386.265584400004 2023-11-27,18:51:27.000,331,11096953,-795,0,1701111086,12974.72613820999,113.76090380999813,54386.51712072 2023-11-27,18:51:28.000,331,11096889,-795,0,1701111087,12974.84739178999,113.77500207000412,54386.46821088 2023-11-27,18:51:29.000,331,11096881,-795,0,1701111088,12974.87433703,113.78205120000348,54386.44724952001 2023-11-27,18:51:30.000,331,11096881,-795,0,1701111089,12974.96864536999,113.84549336999771,54386.41930104 2023-11-27,18:51:31.000,331,11096899,-795,0,1701111090,12974.941700129995,113.88778815000114,54386.31449424 2023-11-27,18:51:32.000,331,11096880,-795,0,1701111091,12975.062953709996,113.93008293000457,54386.51712072 2023-11-27,18:51:33.000,331,11096911,-795,0,1701111092,12975.11684419,113.95123032000265,54386.503146480005 2023-11-27,18:51:34.000,331,11096970,-795,0,1701111093,12975.157262050001,113.98647596999945,54386.44724952001 2023-11-27,18:51:35.000,331,11096956,-795,0,1701111094,12975.177470980001,114.01467249000416,54386.39833968001 2023-11-27,18:51:36.000,331,11096904,-795,0,1701111095,12975.150525739991,114.09221292000439,54386.31449424 2023-11-27,18:51:37.000,331,11096889,-795,0,1701111096,12975.251570389992,114.03581988000224,54386.41930104 2023-11-27,18:51:38.000,331,11096904,-795,0,1701111097,12975.217888840001,113.93008293000457,54386.3703912 2023-11-27,18:51:39.000,331,11096873,-795,0,1701111098,12975.204416219996,113.81024772000092,54386.27257152 2023-11-27,18:51:40.000,331,11096939,-795,0,1701111099,12975.366087659997,113.73270729000069,54386.30750712001 2023-11-27,18:51:41.000,331,11096977,-795,0,1701111100,12975.487341239997,113.72565816000133,54386.18872608001 2023-11-27,18:51:42.000,331,11096926,-795,0,1701111101,12975.534495409993,113.78205120000348,54386.34942984 2023-11-27,18:51:43.000,331,11096937,-795,0,1701111102,12975.588385889998,113.81024772000092,54386.41930104 2023-11-27,18:51:44.000,331,11096872,-795,0,1701111103,12975.581649579988,113.82434597999963,54386.573017680006 2023-11-27,18:51:45.000,331,11096911,-795,0,1701111104,12975.554704339993,113.86664076000307,54386.53109496 2023-11-27,18:51:46.000,331,11096910,-795,0,1701111105,12975.514286479993,113.82434597999963,54386.5101336 2023-11-27,18:51:47.000,331,11096920,-795,0,1701111106,12975.480604930002,113.81024772000092,54386.573017680006 2023-11-27,18:51:48.000,331,11096889,-795,0,1701111107,12975.527759099998,113.80319859000156,54386.58699192 2023-11-27,18:51:49.000,331,11096904,-795,0,1701111108,12975.453659689992,113.81024772000092,54386.59397904001 2023-11-27,18:51:50.000,331,11096948,-795,0,1701111109,12975.332406109992,113.78205120000348,54386.56603056001 2023-11-27,18:51:51.000,331,11096925,-795,0,1701111110,12975.345878729997,113.81024772000092,54386.58699192 2023-11-27,18:51:52.000,331,11096921,-795,0,1701111111,12975.426714449997,113.75385467999877,54386.6848116 2023-11-27,18:51:53.000,331,11096904,-795,0,1701111112,12975.393032899992,113.73975642000005,54386.69878584 2023-11-27,18:51:54.000,331,11096898,-795,0,1701111113,12975.339142420002,113.71860903000197,54386.63590176 2023-11-27,18:51:55.000,331,11096875,-795,0,1701111114,12975.170734669991,113.73975642000005,54386.34942984 2023-11-27,18:51:56.000,331,11096857,-795,0,1701111115,12975.285251939997,113.71860903000197,54386.53109496 2023-11-27,18:51:57.000,331,11096935,-795,0,1701111116,12975.305460869997,113.70451077000325,54386.59397904001 2023-11-27,18:51:58.000,331,11096925,-795,0,1701111117,12975.345878729997,113.63401947000239,54386.60795328 2023-11-27,18:51:59.000,331,11096920,-795,0,1701111118,12975.285251939997,113.6481177300011,54386.670837360005 2023-11-27,18:52:00.000,331,11096954,-795,0,1701111119,12975.285251939997,113.64106860000174,54386.573017680006 2023-11-27,18:52:01.000,331,11096899,-795,0,1701111120,12975.265043009997,113.59172468999896,54386.600966160004 2023-11-27,18:52:02.000,331,11096901,-795,0,1701111121,12975.352615039992,113.5494299100028,54386.7546828 2023-11-27,18:52:03.000,331,11096864,-795,0,1701111122,12975.291988249992,113.50713512999937,54386.65686312 2023-11-27,18:52:04.000,331,11096923,-795,0,1701111123,12975.339142420002,113.52828252000472,54386.67782448 2023-11-27,18:52:05.000,331,11096882,-795,0,1701111124,12975.177470980001,113.50713512999937,54386.53808208 2023-11-27,18:52:06.000,331,11096914,-795,0,1701111125,12975.130316809991,113.47188948000257,54386.55904344 2023-11-27,18:52:07.000,331,11096863,-795,0,1701111126,12975.150525739991,113.52828252000472,54386.670837360005 2023-11-27,18:52:08.000,331,11096909,-795,0,1701111127,12975.190943599991,113.52828252000472,54386.76166992001 2023-11-27,18:52:09.000,331,11096877,-795,0,1701111128,12975.11684419,113.52123338999809,54386.670837360005 2023-11-27,18:52:10.000,331,11096926,-795,0,1701111129,12975.083162639996,113.57057730000088,54386.63590176 2023-11-27,18:52:11.000,331,11096868,-795,0,1701111130,12974.96864536999,113.63401947000239,54386.41231392 2023-11-27,18:52:12.000,331,11096841,-795,0,1701111131,12974.98885429999,113.63401947000239,54386.5101336 2023-11-27,18:52:13.000,331,11096875,-795,0,1701111132,12975.03600847,113.73975642000005,54386.46122376 2023-11-27,18:52:14.000,331,11096904,-795,0,1701111133,12975.103371569996,113.6833633799979,54386.41930104 2023-11-27,18:52:15.000,331,11096915,-795,0,1701111134,12975.103371569996,113.66221598999982,54386.25161016 2023-11-27,18:52:16.000,331,11096895,-795,0,1701111135,12975.123580499996,113.57762643000024,54386.30052 2023-11-27,18:52:17.000,331,11096925,-795,0,1701111136,12975.157262050001,113.4507420900045,54386.55904344 2023-11-27,18:52:18.000,331,11096897,-795,0,1701111137,12975.07642633,113.41549644000042,54386.63590176 2023-11-27,18:52:19.000,331,11096852,-795,0,1701111138,12975.022535849996,113.45779122000386,54386.573017680006 2023-11-27,18:52:20.000,331,11096879,-795,0,1701111139,12975.03600847,113.45779122000386,54386.573017680006 2023-11-27,18:52:21.000,331,11096916,-795,0,1701111140,12974.93496382,113.46484035000321,54386.503146480005 2023-11-27,18:52:22.000,331,11096932,-795,0,1701111141,12974.941700129995,113.44369295999786,54386.49615936001 2023-11-27,18:52:23.000,331,11096949,-795,0,1701111142,12974.96864536999,113.4507420900045,54386.59397904001 2023-11-27,18:52:24.000,331,11096914,-795,0,1701111143,12975.01579954,113.39434905000235,54386.65686312 2023-11-27,18:52:25.000,331,11096873,-795,0,1701111144,12974.94843643999,113.42254556999978,54386.56603056001 2023-11-27,18:52:26.000,331,11096912,-795,0,1701111145,12974.89454596,113.37320166000427,54386.46821088 2023-11-27,18:52:27.000,331,11096891,-795,0,1701111146,12974.93496382,113.36615253000491,54386.65686312 2023-11-27,18:52:28.000,331,11096911,-795,0,1701111147,12974.94843643999,113.35910339999828,54386.670837360005 2023-11-27,18:52:29.000,331,11096888,-795,0,1701111148,12974.941700129995,113.33090688000084,54386.63590176 2023-11-27,18:52:30.000,331,11096897,-795,0,1701111149,12974.901282269995,113.30975949000276,54386.53109496 2023-11-27,18:52:31.000,331,11096912,-795,0,1701111150,12974.921491199995,113.3379560100002,54386.600966160004 2023-11-27,18:52:32.000,331,11096860,-795,0,1701111151,12974.97538168,113.27451383999869,54386.789618400006 2023-11-27,18:52:33.000,331,11096886,-795,0,1701111152,12974.961909059995,113.2392681900019,54386.78263128001 2023-11-27,18:52:34.000,331,11096893,-795,0,1701111153,12974.93496382,113.21812080000382,54386.76166992001 2023-11-27,18:52:35.000,331,11096911,-795,0,1701111154,12974.901282269995,113.21107167000446,54386.670837360005 2023-11-27,18:52:36.000,331,11096910,-795,0,1701111155,12974.820446549995,113.18287514999975,54386.4402624 2023-11-27,18:52:37.000,331,11096896,-795,0,1701111156,12974.800237619995,113.14762950000295,54386.46122376 2023-11-27,18:52:38.000,331,11096864,-795,0,1701111157,12974.820446549995,113.13353124000423,54386.47519800001 2023-11-27,18:52:39.000,331,11096899,-795,0,1701111158,12974.82718285999,113.13353124000423,54386.573017680006 2023-11-27,18:52:40.000,331,11096886,-795,0,1701111159,12974.81371024,113.09828559000016,54386.600966160004 2023-11-27,18:52:41.000,331,11096922,-795,0,1701111160,12974.79350131,113.06303994000336,54386.53808208 2023-11-27,18:52:42.000,331,11096949,-795,0,1701111161,12974.79350131,113.055990810004,54386.56603056001 2023-11-27,18:52:43.000,331,11096873,-795,0,1701111162,12974.79350131,113.00664690000121,54386.573017680006 2023-11-27,18:52:44.000,331,11096914,-795,0,1701111163,12974.78676499999,113.02074515999993,54386.621927520006 2023-11-27,18:52:45.000,331,11096905,-795,0,1701111164,12974.78676499999,113.02074515999993,54386.56603056001 2023-11-27,18:52:46.000,331,11096928,-795,0,1701111165,12974.71266559,113.03484341999865,54386.44724952001 2023-11-27,18:52:47.000,331,11096919,-795,0,1701111166,12974.68572034999,113.04189254999801,54386.48917224 2023-11-27,18:52:48.000,331,11096911,-795,0,1701111167,12974.80697392999,113.02074515999993,54386.69179872001 2023-11-27,18:52:49.000,331,11096908,-795,0,1701111168,12974.800237619995,113.02074515999993,54386.649876 2023-11-27,18:52:50.000,331,11096952,-795,0,1701111169,12974.80697392999,113.07713820000208,54386.56603056001 2023-11-27,18:52:51.000,331,11096915,-795,0,1701111170,12974.759819759995,113.06303994000336,54386.48218512 2023-11-27,18:52:52.000,331,11096918,-795,0,1701111171,12974.83391917,113.09828559000016,54386.52410784001 2023-11-27,18:52:53.000,331,11096943,-795,0,1701111172,12974.82718285999,113.06303994000336,54386.503146480005 2023-11-27,18:52:54.000,331,11096888,-795,0,1701111173,12974.82718285999,113.04189254999801,54386.46122376 2023-11-27,18:52:55.000,331,11096926,-795,0,1701111174,12974.76655606999,113.06303994000336,54386.36340408 2023-11-27,18:52:56.000,331,11096912,-795,0,1701111175,12974.638566179994,113.07713820000208,54386.23064880001 2023-11-27,18:52:57.000,331,11096880,-795,0,1701111176,12974.780028689995,113.06303994000336,54386.5101336 2023-11-27,18:52:58.000,331,11096903,-795,0,1701111177,12974.79350131,113.02779428999929,54386.503146480005 2023-11-27,18:52:59.000,331,11096961,-795,0,1701111178,12974.759819759995,113.055990810004,54386.503146480005 2023-11-27,18:53:00.000,331,11096907,-795,0,1701111179,12974.80697392999,113.07713820000208,54386.552056320004 2023-11-27,18:53:01.000,331,11096865,-795,0,1701111180,12974.800237619995,113.04894168000465,54386.4402624 2023-11-27,18:53:02.000,331,11096873,-795,0,1701111181,12974.77329238,113.00664690000121,54386.41231392 2023-11-27,18:53:03.000,331,11096937,-795,0,1701111182,12974.780028689995,113.00664690000121,54386.58699192 2023-11-27,18:53:04.000,331,11096966,-795,0,1701111183,12974.72613820999,112.9925486400025,54386.42628816001 2023-11-27,18:53:05.000,331,11096901,-795,0,1701111184,12974.83391917,112.90090995000355,54386.63590176 2023-11-27,18:53:06.000,331,11096860,-795,0,1701111185,12974.86760071999,112.96435211999778,54386.59397904001 2023-11-27,18:53:07.000,331,11096915,-795,0,1701111186,12974.759819759995,112.88681169000483,54386.41231392 2023-11-27,18:53:08.000,331,11096866,-795,0,1701111187,12974.78676499999,112.88681169000483,54386.44724952001 2023-11-27,18:53:09.000,331,11096935,-795,0,1701111188,12974.74634713999,112.83746778000204,54386.46821088 2023-11-27,18:53:10.000,331,11096941,-795,0,1701111189,12974.81371024,112.85861517000012,54386.52410784001 2023-11-27,18:53:11.000,331,11096919,-795,0,1701111190,12974.860864409995,112.81632039000397,54386.56603056001 2023-11-27,18:53:12.000,331,11096941,-795,0,1701111191,12974.96864536999,112.78812386999925,54386.63590176 2023-11-27,18:53:13.000,331,11096942,-795,0,1701111192,12974.982117989995,112.75992735000182,54386.72673432 2023-11-27,18:53:14.000,331,11096891,-795,0,1701111193,12975.02927215999,112.81632039000397,54386.72673432 2023-11-27,18:53:15.000,331,11096889,-795,0,1701111194,12974.94843643999,112.7810747399999,54386.55904344 2023-11-27,18:53:16.000,331,11096913,-795,0,1701111195,12974.99559061,112.78812386999925,54386.56603056001 2023-11-27,18:53:17.000,331,11096874,-795,0,1701111196,12974.93496382,112.77402561000054,54386.31449424 2023-11-27,18:53:18.000,331,11096966,-795,0,1701111197,12975.03600847,112.80222212999797,54386.54506920001 2023-11-27,18:53:19.000,331,11096906,-795,0,1701111198,12975.069690019991,112.81632039000397,54386.552056320004 2023-11-27,18:53:20.000,331,11096864,-795,0,1701111199,12975.069690019991,112.8445169100014,54386.55904344 2023-11-27,18:53:21.000,331,11096895,-795,0,1701111200,12975.04948108999,112.83746778000204,54386.454236640006 2023-11-27,18:53:22.000,331,11096929,-795,0,1701111201,12975.11684419,112.8445169100014,54386.71276008001 2023-11-27,18:53:23.000,331,11096939,-795,0,1701111202,12975.103371569996,112.86566429999948,54386.66385024001 2023-11-27,18:53:24.000,331,11096952,-795,0,1701111203,12975.110107879991,112.87271342999884,54386.649876 2023-11-27,18:53:25.000,331,11096918,-795,0,1701111204,12975.04948108999,112.8445169100014,54386.56603056001 2023-11-27,18:53:26.000,331,11096901,-795,0,1701111205,12975.110107879991,112.8445169100014,54386.51712072 2023-11-27,18:53:27.000,331,11096895,-795,0,1701111206,12975.197679910001,112.85156604000076,54386.71276008001 2023-11-27,18:53:28.000,331,11096942,-795,0,1701111207,12975.224625149996,112.86566429999948,54386.789618400006 2023-11-27,18:53:29.000,331,11096886,-795,0,1701111208,12975.224625149996,112.78812386999925,54386.74769568 2023-11-27,18:53:30.000,331,11096928,-795,0,1701111209,12975.231361459992,112.76697648000118,54386.69179872001 2023-11-27,18:53:31.000,331,11096927,-795,0,1701111210,12975.318933490002,112.7458290900031,54386.78263128001 2023-11-27,18:53:32.000,331,11096881,-795,0,1701111211,12975.244834079997,112.71058343999903,54386.5800048 2023-11-27,18:53:33.000,331,11096890,-795,0,1701111212,12975.332406109992,112.66828866000287,54386.67782448 2023-11-27,18:53:34.000,331,11096953,-795,0,1701111213,12975.393032899992,112.66828866000287,54386.69179872001 2023-11-27,18:53:35.000,331,11096925,-795,0,1701111214,12975.446923379997,112.56960084000457,54386.88045096001 2023-11-27,18:53:36.000,331,11096884,-795,0,1701111215,12975.406505519997,112.54845344999922,54386.81756688 2023-11-27,18:53:37.000,331,11096865,-795,0,1701111216,12975.487341239997,112.47091301999899,54386.81756688 2023-11-27,18:53:38.000,331,11096917,-795,0,1701111217,12975.487341239997,112.44976563000091,54386.838528240005 2023-11-27,18:53:39.000,331,11096967,-795,0,1701111218,12975.480604930002,112.45681476000027,54386.91538656 2023-11-27,18:53:40.000,331,11096885,-795,0,1701111219,12975.473868619993,112.46386388999963,54386.8944252 2023-11-27,18:53:41.000,331,11096891,-795,0,1701111220,12975.473868619993,112.39337258999876,54386.81756688 2023-11-27,18:53:42.000,331,11096863,-795,0,1701111221,12975.426714449997,112.39337258999876,54386.74769568 2023-11-27,18:53:43.000,331,11096926,-795,0,1701111222,12975.514286479993,112.40747085000476,54386.92936080001 2023-11-27,18:53:44.000,331,11096960,-795,0,1701111223,12975.487341239997,112.41451998000412,54386.97827064001 2023-11-27,18:53:45.000,331,11096910,-795,0,1701111224,12975.547968029998,112.37927433000004,54386.87346384 2023-11-27,18:53:46.000,331,11096887,-795,0,1701111225,12975.521022790002,112.37927433000004,54386.86647672 2023-11-27,18:53:47.000,331,11096927,-795,0,1701111226,12975.554704339993,112.34402868000325,54386.9642964 2023-11-27,18:53:48.000,331,11096971,-795,0,1701111227,12975.561440650003,112.35812694000197,54386.92936080001 2023-11-27,18:53:49.000,331,11096894,-795,0,1701111228,12975.561440650003,112.31583215999854,54386.8944252 2023-11-27,18:53:50.000,331,11096952,-795,0,1701111229,12975.494077549993,112.35812694000197,54386.76166992001 2023-11-27,18:53:51.000,331,11096921,-795,0,1701111230,12975.527759099998,112.35107781000261,54386.79660552 2023-11-27,18:53:52.000,331,11096895,-795,0,1701111231,12975.547968029998,112.34402868000325,54386.957309280006 2023-11-27,18:53:53.000,331,11096895,-795,0,1701111232,12975.534495409993,112.28058651000174,54387.02718048001 2023-11-27,18:53:54.000,331,11096934,-795,0,1701111233,12975.521022790002,112.29468477000046,54387.04115472 2023-11-27,18:53:55.000,331,11096896,-795,0,1701111234,12975.413241829992,112.30173389999982,54386.887438080004 2023-11-27,18:53:56.000,331,11096891,-795,0,1701111235,12975.453659689992,112.30173389999982,54386.957309280006 2023-11-27,18:53:57.000,331,11096910,-795,0,1701111236,12975.278515630001,112.29468477000046,54386.66385024001 2023-11-27,18:53:58.000,331,11096884,-795,0,1701111237,12975.345878729997,112.30173389999982,54386.87346384 2023-11-27,18:53:59.000,331,11096928,-795,0,1701111238,12975.285251939997,112.34402868000325,54386.887438080004 2023-11-27,18:54:00.000,331,11096922,-795,0,1701111239,12975.251570389992,112.3228812899979,54386.789618400006 2023-11-27,18:54:01.000,331,11096913,-795,0,1701111240,12975.265043009997,112.27353738000238,54386.88045096001 2023-11-27,18:54:02.000,331,11096932,-795,0,1701111241,12975.291988249992,112.23124259999895,54386.9642964 2023-11-27,18:54:03.000,331,11096895,-795,0,1701111242,12975.251570389992,112.21009521000087,54387.01320624 2023-11-27,18:54:04.000,331,11096919,-795,0,1701111243,12975.305460869997,112.21009521000087,54386.99923200001 2023-11-27,18:54:05.000,331,11096894,-795,0,1701111244,12975.265043009997,112.1889478200028,54386.85250248 2023-11-27,18:54:06.000,331,11096906,-795,0,1701111245,12975.251570389992,112.10435826000321,54386.81756688 2023-11-27,18:54:07.000,331,11096919,-795,0,1701111246,12975.244834079997,112.08321086999786,54386.936347920004 2023-11-27,18:54:08.000,331,11096902,-795,0,1701111247,12975.298724560002,112.06206347999978,54387.04115472 2023-11-27,18:54:09.000,331,11096957,-795,0,1701111248,12975.298724560002,111.99157217999891,54386.99224488 2023-11-27,18:54:10.000,331,11096915,-795,0,1701111249,12975.352615039992,111.99157217999891,54386.97827064001 2023-11-27,18:54:11.000,331,11096905,-795,0,1701111250,12975.278515630001,111.94927740000276,54386.92237368 2023-11-27,18:54:12.000,331,11096883,-795,0,1701111251,12975.372823969992,111.9422282700034,54386.957309280006 2023-11-27,18:54:13.000,331,11096914,-795,0,1701111252,12975.419978140002,111.87878610000189,54387.04814184001 2023-11-27,18:54:14.000,331,11096907,-795,0,1701111253,12975.440187070002,111.89993348999997,54387.04115472 2023-11-27,18:54:15.000,331,11096942,-795,0,1701111254,12975.433450759992,111.88583523000125,54386.91538656 2023-11-27,18:54:16.000,331,11096905,-795,0,1701111255,12975.514286479993,111.88583523000125,54387.04115472 2023-11-27,18:54:17.000,331,11096942,-795,0,1701111256,12975.595122199993,111.83649131999846,54387.16692288001 2023-11-27,18:54:18.000,331,11096938,-795,0,1701111257,12975.615331129993,111.80829480000102,54387.173910000005 2023-11-27,18:54:19.000,331,11096929,-795,0,1701111258,12975.568176959998,111.82239305999974,54387.04814184001 2023-11-27,18:54:20.000,331,11096891,-795,0,1701111259,12975.682694229989,111.82239305999974,54387.16692288001 2023-11-27,18:54:21.000,331,11096948,-795,0,1701111260,12975.601858509988,111.82239305999974,54387.01320624 2023-11-27,18:54:22.000,331,11096919,-795,0,1701111261,12975.588385889998,111.83649131999846,54387.06910320001 2023-11-27,18:54:23.000,331,11096894,-795,0,1701111262,12975.588385889998,111.87173697000253,54387.22980696 2023-11-27,18:54:24.000,331,11096908,-795,0,1701111263,12975.547968029998,111.91403174999868,54387.25076832 2023-11-27,18:54:25.000,331,11096904,-795,0,1701111264,12975.446923379997,111.89288436000061,54387.243781200006 2023-11-27,18:54:26.000,331,11096925,-795,0,1701111265,12975.419978140002,111.93517914000404,54387.23679408001 2023-11-27,18:54:27.000,331,11096932,-755,0,1701111266,12975.372823969992,111.97042479000083,54387.13198728 2023-11-27,18:54:28.000,331,11096912,-795,0,1701111267,12975.305460869997,111.99157217999891,54387.15993576 2023-11-27,18:54:29.000,331,11096870,-795,0,1701111268,12975.332406109992,111.99157217999891,54387.32063952 2023-11-27,18:54:30.000,331,11096905,-795,0,1701111269,12975.224625149996,112.0409160900017,54387.1389744 2023-11-27,18:54:31.000,331,11096966,-795,0,1701111270,12975.163998359996,112.06206347999978,54387.26474256001 2023-11-27,18:54:32.000,331,11096939,-795,0,1701111271,12975.285251939997,112.06911260999914,54387.38352360001 2023-11-27,18:54:33.000,331,11096942,-795,0,1701111272,12975.258306700001,112.06206347999978,54387.348588 2023-11-27,18:54:34.000,331,11096937,-795,0,1701111273,12975.244834079997,112.10435826000321,54387.29967816 2023-11-27,18:54:35.000,331,11096839,-795,0,1701111274,12975.211152529992,112.10435826000321,54387.23679408001 2023-11-27,18:54:36.000,331,11096937,-795,0,1701111275,12975.224625149996,112.15370216999872,54387.25775544 2023-11-27,18:54:37.000,331,11096932,-795,0,1701111276,12975.258306700001,112.09730913000385,54387.348588 2023-11-27,18:54:38.000,331,11096946,-795,0,1701111277,12975.224625149996,112.08321086999786,54387.28570392001 2023-11-27,18:54:39.000,331,11096910,-795,0,1701111278,12975.190943599991,112.05501435000042,54387.32063952 2023-11-27,18:54:40.000,331,11096846,-795,0,1701111279,12975.231361459992,112.01976870000362,54387.31365240001 2023-11-27,18:54:41.000,331,11096932,-795,0,1701111280,12975.204416219996,111.96337566000147,54387.31365240001 2023-11-27,18:54:42.000,331,11096875,-795,0,1701111281,12975.332406109992,111.92108087999804,54387.341600880005 2023-11-27,18:54:43.000,331,11096950,-795,0,1701111282,12975.291988249992,111.84354044999782,54387.29967816 2023-11-27,18:54:44.000,331,11096938,-795,0,1701111283,12975.325669799997,111.81534393000038,54387.29967816 2023-11-27,18:54:45.000,331,11096940,-795,0,1701111284,12975.305460869997,111.81534393000038,54387.15993576 2023-11-27,18:54:46.000,331,11096911,-795,0,1701111285,12975.325669799997,111.78714741000294,54387.21583272001 2023-11-27,18:54:47.000,331,11096963,-795,0,1701111286,12975.399769210002,111.77304915000423,54387.36954936 2023-11-27,18:54:48.000,331,11096942,-795,0,1701111287,12975.446923379997,111.73780350000015,54387.48134328001 2023-11-27,18:54:49.000,331,11096943,-795,0,1701111288,12975.480604930002,111.70255785000336,54387.48134328001 2023-11-27,18:54:50.000,331,11096890,-795,0,1701111289,12975.480604930002,111.72370524000144,54387.37653648 2023-11-27,18:54:51.000,331,11096906,-795,0,1701111290,12975.453659689992,111.695508720004,54387.22980696 2023-11-27,18:54:52.000,331,11096878,-795,0,1701111291,12975.514286479993,111.68845959000464,54387.32063952 2023-11-27,18:54:53.000,331,11096976,-795,0,1701111292,12975.514286479993,111.695508720004,54387.37653648 2023-11-27,18:54:54.000,331,11096916,-795,0,1701111293,12975.514286479993,111.73780350000015,54387.390510720004 2023-11-27,18:54:55.000,331,11096885,-795,0,1701111294,12975.480604930002,111.7307543700008,54387.2787168 2023-11-27,18:54:56.000,331,11096932,-795,0,1701111295,12975.480604930002,111.75190175999887,54387.411472080006 2023-11-27,18:54:57.000,331,11096929,-795,0,1701111296,12975.487341239997,111.70960698000272,54387.51627888 2023-11-27,18:54:58.000,331,11096890,-795,0,1701111297,12975.366087659997,111.75895088999823,54387.40448496001 2023-11-27,18:54:59.000,331,11096834,-795,0,1701111298,12975.419978140002,111.80829480000102,54387.43243344001 2023-11-27,18:55:00.000,331,11096891,-795,0,1701111299,12975.494077549993,111.78009828000359,54387.460381920006 2023-11-27,18:55:01.000,331,11096939,-795,0,1701111300,12975.487341239997,111.76600002000487,54387.4184592 2023-11-27,18:55:02.000,331,11096955,-795,0,1701111301,12975.453659689992,111.75895088999823,54387.348588 2023-11-27,18:55:03.000,331,11096946,-795,0,1701111302,12975.487341239997,111.71665611000208,54387.51627888 2023-11-27,18:55:04.000,331,11096892,-795,0,1701111303,12975.419978140002,111.7307543700008,54387.4883304 2023-11-27,18:55:05.000,331,11096909,-795,0,1701111304,12975.500813860002,111.66731219999929,54387.53025312001 2023-11-27,18:55:06.000,331,11096897,-795,0,1701111305,12975.473868619993,111.61796829000377,54387.51627888 2023-11-27,18:55:07.000,331,11096920,-795,0,1701111306,12975.494077549993,111.58977176999906,54387.50230464001 2023-11-27,18:55:08.000,331,11096916,-795,0,1701111307,12975.500813860002,111.58977176999906,54387.523266 2023-11-27,18:55:09.000,331,11096927,-795,0,1701111308,12975.487341239997,111.53337873000419,54387.558201600004 2023-11-27,18:55:10.000,331,11096861,-795,0,1701111309,12975.386296589997,111.54042786000355,54387.439420560004 2023-11-27,18:55:11.000,331,11096924,-795,0,1701111310,12975.379560280002,111.53337873000419,54387.48134328001 2023-11-27,18:55:12.000,331,11096917,-795,0,1701111311,12975.426714449997,111.5192804699982,54387.68396976 2023-11-27,18:55:13.000,331,11096859,-795,0,1701111312,12975.453659689992,111.49108395000076,54387.676982640005 2023-11-27,18:55:14.000,331,11096944,-795,0,1701111313,12975.366087659997,111.51223133999883,54387.676982640005 2023-11-27,18:55:15.000,331,11096869,-795,0,1701111314,12975.231361459992,111.54042786000355,54387.50230464001 2023-11-27,18:55:16.000,331,11096881,-795,0,1701111315,12975.271779319992,111.58977176999906,54387.607111440004 2023-11-27,18:55:17.000,331,11096962,-795,0,1701111316,12975.285251939997,111.62501742000313,54387.58615008 2023-11-27,18:55:18.000,331,11096916,-795,0,1701111317,12975.285251939997,111.61091916000441,54387.62108568001 2023-11-27,18:55:19.000,331,11096900,-795,0,1701111318,12975.291988249992,111.66731219999929,54387.55121448001 2023-11-27,18:55:20.000,331,11096931,-795,0,1701111319,12975.217888840001,111.695508720004,54387.48134328001 2023-11-27,18:55:21.000,331,11096926,-795,0,1701111320,12975.211152529992,111.70255785000336,54387.46736904 2023-11-27,18:55:22.000,331,11096939,-795,0,1701111321,12975.258306700001,111.71665611000208,54387.5931372 2023-11-27,18:55:23.000,331,11096926,-795,0,1701111322,12975.224625149996,111.75190175999887,54387.579162960006 2023-11-27,18:55:24.000,331,11096930,-795,0,1701111323,12975.217888840001,111.7941965400023,54387.53724024 2023-11-27,18:55:25.000,331,11096891,-795,0,1701111324,12975.244834079997,111.75190175999887,54387.558201600004 2023-11-27,18:55:26.000,331,11096948,-795,0,1701111325,12975.184207289996,111.73780350000015,54387.50230464001 2023-11-27,18:55:27.000,331,11096931,-795,0,1701111326,12975.190943599991,111.80124567000166,54387.50230464001 2023-11-27,18:55:28.000,331,11096893,-795,0,1701111327,12975.197679910001,111.75895088999823,54387.66999552001 2023-11-27,18:55:29.000,331,11096932,-795,0,1701111328,12975.217888840001,111.71665611000208,54387.68396976 2023-11-27,18:55:30.000,331,11096907,-795,0,1701111329,12975.211152529992,111.64616481000121,54387.64903416001 2023-11-27,18:55:31.000,331,11096869,-795,0,1701111330,12975.184207289996,111.56862438000098,54387.46736904 2023-11-27,18:55:32.000,331,11096870,-795,0,1701111331,12975.170734669991,111.56862438000098,54387.55121448001 2023-11-27,18:55:33.000,331,11096885,-795,0,1701111332,12975.143789429996,111.49108395000076,54387.54422736 2023-11-27,18:55:34.000,331,11096932,-795,0,1701111333,12975.170734669991,111.46993656000268,54387.63505992 2023-11-27,18:55:35.000,331,11096898,-795,0,1701111334,12975.130316809991,111.4487891700046,54387.607111440004 2023-11-27,18:55:36.000,331,11096857,-795,0,1701111335,12975.143789429996,111.44174003999797,54387.558201600004 2023-11-27,18:55:37.000,331,11096891,-795,0,1701111336,12975.103371569996,111.40649439000117,54387.58615008 2023-11-27,18:55:38.000,331,11096912,-795,0,1701111337,12975.157262050001,111.3360030900003,54387.71191824 2023-11-27,18:55:39.000,331,11096868,-795,0,1701111338,12975.062953709996,111.32190483000159,54387.69095688 2023-11-27,18:55:40.000,331,11096848,-795,0,1701111339,12975.04948108999,111.32190483000159,54387.61409856 2023-11-27,18:55:41.000,331,11096906,-795,0,1701111340,12974.99559061,111.32190483000159,54387.54422736 2023-11-27,18:55:42.000,331,11096952,-795,0,1701111341,12974.982117989995,111.30075744000351,54387.54422736 2023-11-27,18:55:43.000,331,11096887,-795,0,1701111342,12974.97538168,111.29370831000415,54387.62108568001 2023-11-27,18:55:44.000,331,11096896,-795,0,1701111343,12974.99559061,111.30075744000351,54387.558201600004 2023-11-27,18:55:45.000,331,11096922,-795,0,1701111344,12974.982117989995,111.28665918000479,54387.628072800006 2023-11-27,18:55:46.000,331,11096923,-795,0,1701111345,12974.99559061,111.25141353000072,54387.58615008 2023-11-27,18:55:47.000,331,11096898,-795,0,1701111346,12974.941700129995,111.23026614000264,54387.523266 2023-11-27,18:55:48.000,331,11096840,-795,0,1701111347,12974.98885429999,111.19502048999857,54387.57217584001 2023-11-27,18:55:49.000,331,11096902,-795,0,1701111348,12974.98885429999,111.23026614000264,54387.64204704 2023-11-27,18:55:50.000,331,11096892,-795,0,1701111349,12974.99559061,111.237315270002,54387.51627888 2023-11-27,18:55:51.000,331,11096914,-795,0,1701111350,12974.95517275,111.20206961999793,54387.53025312001 2023-11-27,18:55:52.000,331,11096911,-795,0,1701111351,12975.0562174,111.18092222999985,54387.70493112 2023-11-27,18:55:53.000,331,11096880,-795,0,1701111352,12975.022535849996,111.18797135999921,54387.71191824 2023-11-27,18:55:54.000,331,11096906,-795,0,1701111353,12975.089898949991,111.18797135999921,54387.73986672001 2023-11-27,18:55:55.000,331,11096849,-795,0,1701111354,12975.02927215999,111.18797135999921,54387.64204704 2023-11-27,18:55:56.000,331,11096875,-795,0,1701111355,12975.09663526,111.18797135999921,54387.774802320004 2023-11-27,18:55:57.000,331,11096921,-795,0,1701111356,12975.062953709996,111.20911875000456,54387.78178944 2023-11-27,18:55:58.000,331,11096915,-795,0,1701111357,12975.130316809991,111.15272571000241,54387.795763680006 2023-11-27,18:55:59.000,331,11096923,-795,0,1701111358,12975.022535849996,111.21616788000392,54387.86563488001 2023-11-27,18:56:00.000,331,11096881,-795,0,1701111359,12975.022535849996,111.17387310000049,54387.65602128 2023-11-27,18:56:01.000,331,11096897,-795,0,1701111360,12975.022535849996,111.16682397000113,54387.66999552001 2023-11-27,18:56:02.000,331,11096918,-795,0,1701111361,12975.07642633,111.18797135999921,54387.78877656001 2023-11-27,18:56:03.000,331,11096901,-795,0,1701111362,12975.03600847,111.18092222999985,54387.725892480004 2023-11-27,18:56:04.000,331,11096910,-795,0,1701111363,12975.01579954,111.13157832000434,54387.71890536001 2023-11-27,18:56:05.000,331,11096888,-795,0,1701111364,12974.93496382,111.15977484000177,54387.60012432001 2023-11-27,18:56:06.000,331,11096880,-795,0,1701111365,12974.90801857999,111.10338179999962,54387.60012432001 2023-11-27,18:56:07.000,331,11096895,-795,0,1701111366,12974.921491199995,111.15977484000177,54387.76082808 2023-11-27,18:56:08.000,331,11096918,-795,0,1701111367,12974.96864536999,111.1245291899977,54387.872622 2023-11-27,18:56:09.000,331,11096906,-795,0,1701111368,12974.901282269995,111.09633267000027,54387.81672504001 2023-11-27,18:56:10.000,331,11096904,-795,0,1701111369,12974.860864409995,111.07518528000219,54387.71191824 2023-11-27,18:56:11.000,331,11096898,-795,0,1701111370,12974.719401899994,111.0892835400009,54387.60012432001 2023-11-27,18:56:12.000,331,11096890,-795,0,1701111371,12974.71266559,111.0258413699994,54387.69095688 2023-11-27,18:56:13.000,331,11096844,-795,0,1701111372,12974.64530248999,111.01174311000068,54387.63505992 2023-11-27,18:56:14.000,331,11096929,-795,0,1701111373,12974.652038799999,110.99764485000196,54387.68396976 2023-11-27,18:56:15.000,331,11096899,-795,0,1701111374,12974.537521529994,111.00469398000132,54387.60012432001 2023-11-27,18:56:16.000,331,11096935,-795,0,1701111375,12974.584675699989,110.92010442000173,54387.64204704 2023-11-27,18:56:17.000,331,11096906,-795,0,1701111376,12974.537521529994,110.90600616000302,54387.63505992 2023-11-27,18:56:18.000,331,11096907,-795,0,1701111377,12974.544257839989,110.85666225000023,54387.725892480004 2023-11-27,18:56:19.000,331,11096866,-795,0,1701111378,12974.503839979989,110.84961312000087,54387.76082808 2023-11-27,18:56:20.000,331,11096926,-795,0,1701111379,12974.476894739993,110.84256399000151,54387.73986672001 2023-11-27,18:56:21.000,331,11096910,-795,0,1701111380,12974.355641159993,110.82141660000343,54387.579162960006 2023-11-27,18:56:22.000,331,11096881,-795,0,1701111381,12974.295014369993,110.82846573000279,54387.60012432001 2023-11-27,18:56:23.000,331,11096890,-795,0,1701111382,12974.281541750002,110.85666225000023,54387.69794400001 2023-11-27,18:56:24.000,331,11096922,-795,0,1701111383,12974.301750680002,110.88485876999766,54387.7328796 2023-11-27,18:56:25.000,331,11096857,-795,0,1701111384,12974.153551859992,110.8919079000043,54387.58615008 2023-11-27,18:56:26.000,331,11096957,-795,0,1701111385,12974.187233409997,110.92010442000173,54387.54422736 2023-11-27,18:56:27.000,331,11096889,-795,0,1701111386,12974.140079240002,110.96239919999789,54387.628072800006 2023-11-27,18:56:28.000,331,11096919,-795,0,1701111387,12974.079452450002,110.96239919999789,54387.579162960006 2023-11-27,18:56:29.000,331,11096878,-795,0,1701111388,12974.086188759997,110.96239919999789,54387.63505992 2023-11-27,18:56:30.000,331,11096931,-795,0,1701111389,12973.971671489991,111.0258413699994,54387.50230464001 2023-11-27,18:56:31.000,331,11096976,-795,0,1701111390,12973.924517319996,111.03289049999876,54387.4883304 2023-11-27,18:56:32.000,331,11096878,-795,0,1701111391,12973.985144109996,111.01174311000068,54387.61409856 2023-11-27,18:56:33.000,331,11096904,-795,0,1701111392,12973.89757208,110.96239919999789,54387.6630084 2023-11-27,18:56:34.000,331,11096940,-795,0,1701111393,12973.924517319996,110.9271535500011,54387.58615008 2023-11-27,18:56:35.000,331,11096942,-795,0,1701111394,12973.75610957,110.93420268000045,54387.4184592 2023-11-27,18:56:36.000,331,11096917,-795,0,1701111395,12973.843681599996,110.89895703000366,54387.46736904 2023-11-27,18:56:37.000,331,11096900,-795,0,1701111396,12973.83694529,110.8778096399983,54387.57217584001 2023-11-27,18:56:38.000,331,11096917,-795,0,1701111397,12973.78979111999,110.82141660000343,54387.47435616 2023-11-27,18:56:39.000,331,11096949,-795,0,1701111398,12973.71569171,110.83551486000215,54387.42544632 2023-11-27,18:56:40.000,331,11096890,-795,0,1701111399,12973.722428019995,110.80731834000471,54387.46736904 2023-11-27,18:56:41.000,331,11096917,-795,0,1701111400,12973.661801229995,110.76502356000128,54387.43243344001 2023-11-27,18:56:42.000,331,11096871,-795,0,1701111401,12973.682010159995,110.80026920999808,54387.45339480001 2023-11-27,18:56:43.000,331,11096949,-795,0,1701111402,12973.63485599,110.77207269000064,54387.36256224001 2023-11-27,18:56:44.000,331,11096854,-795,0,1701111403,12973.65506492,110.76502356000128,54387.31365240001 2023-11-27,18:56:45.000,331,11096917,-795,0,1701111404,12973.58770181999,110.75797443000192,54387.14596152001 2023-11-27,18:56:46.000,331,11096936,-795,0,1701111405,12973.580965509995,110.81436747000407,54387.125000160006 2023-11-27,18:56:47.000,331,11096884,-795,0,1701111406,12973.61464706,110.81436747000407,54387.26474256001 2023-11-27,18:56:48.000,331,11096906,-795,0,1701111407,12973.58770181999,110.82846573000279,54387.29967816 2023-11-27,18:56:49.000,331,11096913,-795,0,1701111408,12973.63485599,110.77912182,54387.348588 2023-11-27,18:56:50.000,331,11096885,-795,0,1701111409,12973.621383369995,110.75797443000192,54387.36954936 2023-11-27,18:56:51.000,331,11096905,-795,0,1701111410,12973.55402027,110.80026920999808,54387.19487136001 2023-11-27,18:56:52.000,331,11096896,-795,0,1701111411,12973.58770181999,110.86371137999959,54387.18788424 2023-11-27,18:56:53.000,331,11096917,-795,0,1701111412,12973.60791074999,110.79322007999872,54387.26474256001 2023-11-27,18:56:54.000,331,11096941,-795,0,1701111413,12973.67527385,110.83551486000215,54387.18788424 2023-11-27,18:56:55.000,331,11096896,-795,0,1701111414,12973.5742292,110.79322007999872,54387.125000160006 2023-11-27,18:56:56.000,331,11096882,-795,0,1701111415,12973.60791074999,110.73682704000385,54387.19487136001 2023-11-27,18:56:57.000,331,11096887,-795,0,1701111416,12973.722428019995,110.70158138999977,54387.25775544 2023-11-27,18:56:58.000,331,11096891,-795,0,1701111417,12973.803263739996,110.70863051999913,54387.16692288001 2023-11-27,18:56:59.000,331,11096878,-795,0,1701111418,12973.843681599996,110.67338487000234,54387.173910000005 2023-11-27,18:57:00.000,331,11096882,-795,0,1701111419,12973.89757208,110.70863051999913,54387.15294864 2023-11-27,18:57:01.000,331,11096923,-795,0,1701111420,12973.83020897999,110.65223748000426,54386.95032216001 2023-11-27,18:57:02.000,331,11096923,-795,0,1701111421,12973.951462559991,110.65223748000426,54387.125000160006 2023-11-27,18:57:03.000,331,11096976,-795,0,1701111422,12973.964935179996,110.60289357000147,54387.271729680004 2023-11-27,18:57:04.000,331,11096898,-795,0,1701111423,12973.978407800001,110.59584444000211,54387.31365240001 2023-11-27,18:57:05.000,331,11096897,-795,0,1701111424,12973.971671489991,110.59584444000211,54387.28570392001 2023-11-27,18:57:06.000,331,11096932,-795,0,1701111425,12973.944726249996,110.58879531000275,54387.2787168 2023-11-27,18:57:07.000,331,11096951,-795,0,1701111426,12973.884099459996,110.54650052999932,54387.11801304001 2023-11-27,18:57:08.000,331,11096889,-795,0,1701111427,12973.85715422,110.60994270000083,54387.19487136001 2023-11-27,18:57:09.000,331,11096910,-795,0,1701111428,12973.83694529,110.61699183000019,54387.18788424 2023-11-27,18:57:10.000,331,11096945,-795,0,1701111429,12973.81000004999,110.6451883500049,54387.06211608 2023-11-27,18:57:11.000,331,11096929,-795,0,1701111430,12973.74937325999,110.65223748000426,54387.09006456 2023-11-27,18:57:12.000,331,11096931,-795,0,1701111431,12973.78979111999,110.6804340000017,54387.1389744 2023-11-27,18:57:13.000,331,11096948,-795,0,1701111432,12973.863890529996,110.6804340000017,54387.2088456 2023-11-27,18:57:14.000,331,11096887,-795,0,1701111433,12973.850417909991,110.7438761700032,54387.18089712 2023-11-27,18:57:15.000,331,11096869,-795,0,1701111434,12973.79652743,110.76502356000128,54387.04115472 2023-11-27,18:57:16.000,331,11096885,-795,0,1701111435,12973.884099459996,110.79322007999872,54387.125000160006 2023-11-27,18:57:17.000,331,11096964,-795,0,1701111436,12973.937989940001,110.75797443000192,54387.13198728 2023-11-27,18:57:18.000,331,11096890,-795,0,1701111437,12974.012089349992,110.78617094999936,54387.16692288001 2023-11-27,18:57:19.000,331,11096959,-795,0,1701111438,12974.045770899997,110.81436747000407,54387.1389744 2023-11-27,18:57:20.000,331,11096920,-795,0,1701111439,12974.052507209992,110.80026920999808,54387.125000160006 2023-11-27,18:57:21.000,331,11096915,-795,0,1701111440,12974.092925069992,110.76502356000128,54387.125000160006 2023-11-27,18:57:22.000,331,11096874,-795,0,1701111441,12974.072716139992,110.75797443000192,54387.15294864 2023-11-27,18:57:23.000,331,11096831,-795,0,1701111442,12974.079452450002,110.7438761700032,54387.055128960004 2023-11-27,18:57:24.000,331,11096895,-795,0,1701111443,12974.072716139992,110.71567964999849,54387.04814184001 2023-11-27,18:57:25.000,331,11096897,-795,0,1701111444,12974.032298279992,110.65928661000362,54386.92936080001 2023-11-27,18:57:26.000,331,11096869,-795,0,1701111445,12974.052507209992,110.6451883500049,54386.90141232001 2023-11-27,18:57:27.000,331,11096909,-795,0,1701111446,12974.065979829997,110.58174618000339,54387.006219120005 2023-11-27,18:57:28.000,331,11096847,-795,0,1701111447,12974.005353039996,110.59584444000211,54387.04115472 2023-11-27,18:57:29.000,331,11096900,-795,0,1701111448,12974.045770899997,110.56059878999804,54387.06910320001 2023-11-27,18:57:30.000,331,11096898,-795,0,1701111449,12973.985144109996,110.56059878999804,54387.02718048001 2023-11-27,18:57:31.000,331,11096894,-795,0,1701111450,12973.91778101,110.58879531000275,54386.86647672 2023-11-27,18:57:32.000,331,11096891,-795,0,1701111451,12973.978407800001,110.4971566200038,54386.95032216001 2023-11-27,18:57:33.000,331,11096879,-795,0,1701111452,12973.951462559991,110.51830401000188,54386.91538656 2023-11-27,18:57:34.000,331,11096879,-795,0,1701111453,12973.951462559991,110.4971566200038,54386.97128352 2023-11-27,18:57:35.000,331,11096927,-795,0,1701111454,12973.931253629991,110.4689600999991,54386.99923200001 2023-11-27,18:57:36.000,331,11096904,-795,0,1701111455,12973.951462559991,110.47600922999845,54386.91538656 2023-11-27,18:57:37.000,331,11096863,-795,0,1701111456,12974.012089349992,110.46191096999974,54386.85948960001 2023-11-27,18:57:38.000,331,11096872,-795,0,1701111457,12974.126606619997,110.44076358000166,54386.97827064001 2023-11-27,18:57:39.000,331,11096859,-795,0,1701111458,12974.173760789992,110.41961619000358,54386.99224488 2023-11-27,18:57:40.000,331,11096884,-795,0,1701111459,12974.207442339997,110.39846879999823,54386.90141232001 2023-11-27,18:57:41.000,331,11096921,-795,0,1701111460,12974.220914960002,110.37027228000079,54386.80359264 2023-11-27,18:57:42.000,331,11096906,-795,0,1701111461,12974.247860199997,110.34912489000271,54386.789618400006 2023-11-27,18:57:43.000,331,11096895,-795,0,1701111462,12974.308486989998,110.32797750000464,54386.90141232001 2023-11-27,18:57:44.000,331,11096880,-795,0,1701111463,12974.308486989998,110.30683010999928,54386.99224488 2023-11-27,18:57:45.000,331,11096908,-795,0,1701111464,12974.321959610003,110.26453533000313,54386.94333504 2023-11-27,18:57:46.000,331,11096912,-795,0,1701111465,12974.261332820002,110.25043707000441,54386.83154112001 2023-11-27,18:57:47.000,331,11096852,-795,0,1701111466,12974.274805439993,110.27863359000185,54386.98525776 2023-11-27,18:57:48.000,331,11096917,-795,0,1701111467,12974.214178649992,110.26453533000313,54386.95032216001 2023-11-27,18:57:49.000,331,11096921,-795,0,1701111468,12974.180497100002,110.23633880999841,54386.957309280006 2023-11-27,18:57:50.000,331,11096890,-795,0,1701111469,12974.079452450002,110.24338793999777,54386.85250248 2023-11-27,18:57:51.000,331,11096889,-795,0,1701111470,12974.039034590001,110.2222405499997,54386.84551536 2023-11-27,18:57:52.000,331,11096849,-795,0,1701111471,12974.133342929992,110.17289664000418,54387.055128960004 2023-11-27,18:57:53.000,331,11096876,-795,0,1701111472,12974.099661380002,110.12355273000139,54386.908399440006 2023-11-27,18:57:54.000,331,11096917,-795,0,1701111473,12974.220914960002,110.08125794999796,54386.98525776 2023-11-27,18:57:55.000,331,11096871,-795,0,1701111474,12974.140079240002,110.03191404000245,54386.87346384 2023-11-27,18:57:56.000,331,11096836,-795,0,1701111475,12974.187233409997,110.03896317000181,54386.92237368 2023-11-27,18:57:57.000,331,11096835,-795,0,1701111476,12974.146815549997,109.9755210000003,54386.84551536 2023-11-27,18:57:58.000,331,11096931,-795,0,1701111477,12974.241123890002,109.92617709000478,54386.97827064001 2023-11-27,18:57:59.000,331,11096949,-795,0,1701111478,12974.207442339997,109.93322622000414,54386.98525776 2023-11-27,18:58:00.000,331,11096895,-795,0,1701111479,12974.167024479997,109.93322622000414,54386.8944252 2023-11-27,18:58:01.000,331,11096934,-795,0,1701111480,12974.052507209992,109.73585058000026,54386.85250248 2023-11-27,18:58:02.000,331,11096889,-795,0,1701111481,12974.012089349992,109.57372059000045,54386.80359264 2023-11-27,18:58:03.000,331,11096820,-795,0,1701111482,12974.295014369993,109.36224668999785,54386.84551536 2023-11-27,18:58:04.000,331,11096889,-795,0,1701111483,12974.456685809993,109.31995191000169,54386.86647672 2023-11-27,18:58:05.000,331,11096951,-795,0,1701111484,12974.470158429998,109.39749234000192,54386.81756688 2023-11-27,18:58:06.000,331,11096905,-795,0,1701111485,12974.423004259988,109.41863973,54386.80359264 2023-11-27,18:58:07.000,331,11096891,-795,0,1701111486,12974.443213189988,109.47503277000214,54386.957309280006 2023-11-27,18:58:08.000,331,11096914,-795,0,1701111487,12974.443213189988,109.47503277000214,54387.06910320001 2023-11-27,18:58:09.000,331,11096894,-795,0,1701111488,12974.402795329988,109.44683625000471,54387.09006456 2023-11-27,18:58:10.000,331,11096901,-795,0,1701111489,12974.456685809993,109.47503277000214,54387.13198728 2023-11-27,18:58:11.000,331,11096874,-795,0,1701111490,12974.389322709998,109.5314258100043,54386.98525776 2023-11-27,18:58:12.000,331,11096824,-795,0,1701111491,12974.409531639998,109.51027841999894,54387.02019336 2023-11-27,18:58:13.000,331,11096917,-795,0,1701111492,12974.382586399988,109.46093451000343,54386.98525776 2023-11-27,18:58:14.000,331,11096893,-795,0,1701111493,12974.362377469988,109.48913103000086,54387.0341676 2023-11-27,18:58:15.000,331,11096900,-795,0,1701111494,12974.281541750002,109.51027841999894,54386.92936080001 2023-11-27,18:58:16.000,331,11096889,-795,0,1701111495,12974.261332820002,109.55962233000173,54387.04814184001 2023-11-27,18:58:17.000,331,11096942,-795,0,1701111496,12974.288278059998,109.55257320000237,54387.104038800004 2023-11-27,18:58:18.000,331,11096924,-795,0,1701111497,12974.241123890002,109.56667146000109,54387.1389744 2023-11-27,18:58:19.000,331,11096899,-795,0,1701111498,12974.220914960002,109.60191710999788,54387.06910320001 2023-11-27,18:58:20.000,331,11096912,-795,0,1701111499,12974.133342929992,109.53847494000365,54386.99923200001 2023-11-27,18:58:21.000,331,11096868,-795,0,1701111500,12974.032298279992,109.53847494000365,54386.9642964 2023-11-27,18:58:22.000,331,11096879,-795,0,1701111501,12974.005353039996,109.54552407000301,54386.94333504 2023-11-27,18:58:23.000,331,11096864,-795,0,1701111502,12973.998616730001,109.51027841999894,54387.01320624 2023-11-27,18:58:24.000,331,11096930,-795,0,1701111503,12973.991880419992,109.45388538000407,54387.06910320001 2023-11-27,18:58:25.000,331,11096917,-795,0,1701111504,12973.890835769991,109.36224668999785,54386.92936080001 2023-11-27,18:58:26.000,331,11096904,-795,0,1701111505,12973.87736315,109.31995191000169,54386.99224488 2023-11-27,18:58:27.000,331,11096834,-795,0,1701111506,12973.911044699991,109.22831322000275,54387.02718048001 2023-11-27,18:58:28.000,331,11096921,-795,0,1701111507,12973.87736315,109.1719201800006,54387.06910320001 2023-11-27,18:58:29.000,331,11096904,-795,0,1701111508,12973.863890529996,109.08028149000165,54387.04115472 2023-11-27,18:58:30.000,331,11096880,-795,0,1701111509,12973.843681599996,108.99569193000207,54386.936347920004 2023-11-27,18:58:31.000,331,11096937,-795,0,1701111510,12973.863890529996,108.94634801999928,54386.97128352 2023-11-27,18:58:32.000,331,11096911,-795,0,1701111511,12973.911044699991,108.86175845999969,54387.104038800004 2023-11-27,18:58:33.000,331,11096929,-795,0,1701111512,12973.911044699991,108.80536542000482,54387.0341676 2023-11-27,18:58:34.000,331,11096881,-795,0,1701111513,12973.863890529996,108.74897238000267,54387.02718048001 2023-11-27,18:58:35.000,331,11096873,-795,0,1701111514,12973.83020897999,108.67143195000244,54386.85250248 2023-11-27,18:58:36.000,331,11096882,-795,0,1701111515,12973.81673636,108.60798978000093,54386.936347920004 2023-11-27,18:58:37.000,331,11096919,-795,0,1701111516,12973.87736315,108.53044935000071,54386.95032216001 2023-11-27,18:58:38.000,331,11096882,-795,0,1701111517,12973.884099459996,108.49520370000391,54386.99224488 2023-11-27,18:58:39.000,331,11096926,-715,0,1701111518,12973.964935179996,108.41061414000433,54386.98525776 2023-11-27,18:58:40.000,331,11096915,-675,0,1701111519,12973.87736315,108.4317615300024,54386.94333504 2023-11-27,18:58:41.000,331,11096932,-795,0,1701111520,12973.890835769991,108.36127023000154,54386.97827064001 2023-11-27,18:58:42.000,331,11096925,-795,0,1701111521,12973.958198870001,108.31192631999875,54387.11102592 2023-11-27,18:58:43.000,331,11096866,-795,0,1701111522,12973.924517319996,108.28372980000131,54387.055128960004 2023-11-27,18:58:44.000,331,11096887,-795,0,1701111523,12973.924517319996,108.24848415000451,54386.98525776 2023-11-27,18:58:45.000,331,11096947,-795,0,1701111524,12973.843681599996,108.19914024000173,54386.768657040004 2023-11-27,18:58:46.000,331,11096898,-755,0,1701111525,12973.85715422,108.19914024000173,54386.67782448 2023-11-27,18:58:47.000,331,11096926,-795,0,1701111526,12973.863890529996,108.19914024000173,54386.824554 2023-11-27,18:58:48.000,331,11096907,-795,0,1701111527,12973.843681599996,108.17799285000365,54386.87346384 2023-11-27,18:58:49.000,331,11096871,-795,0,1701111528,12973.79652743,108.19914024000173,54386.6848116 2023-11-27,18:58:50.000,331,11096928,-795,0,1701111529,12973.870626839991,108.24143501999788,54386.81057976001 2023-11-27,18:58:51.000,331,11096843,-755,0,1701111530,12973.89757208,108.25553328000387,54386.81057976001 2023-11-27,18:58:52.000,331,11096880,-795,0,1701111531,12973.843681599996,108.26963154000259,54386.7546828 2023-11-27,18:58:53.000,331,11096866,-795,0,1701111532,12973.83020897999,108.3189754499981,54386.77564416 2023-11-27,18:58:54.000,331,11096941,-795,0,1701111533,12973.76958218999,108.37536849000026,54386.600966160004 2023-11-27,18:58:55.000,331,11096901,-795,0,1701111534,12973.74937325999,108.42471240000305,54386.61494040001 2023-11-27,18:58:56.000,331,11096941,-795,0,1701111535,12973.72916432999,108.50225283000327,54386.838528240005 2023-11-27,18:58:57.000,331,11096916,-795,0,1701111536,12973.762845879995,108.55864586999814,54386.83154112001 2023-11-27,18:58:58.000,331,11096880,-795,0,1701111537,12973.722428019995,108.63618629999837,54386.78263128001 2023-11-27,18:58:59.000,331,11096832,-795,0,1701111538,12973.72916432999,108.69257934000052,54386.740708560006 2023-11-27,18:59:00.000,331,11096919,-795,0,1701111539,12973.73590064,108.72077585999796,54386.7546828 2023-11-27,18:59:01.000,331,11096895,-795,0,1701111540,12973.68874646999,108.78421802999947,54386.573017680006 2023-11-27,18:59:02.000,331,11096875,-795,0,1701111541,12973.74937325999,108.78421802999947,54386.69179872001 2023-11-27,18:59:03.000,331,11096942,-795,0,1701111542,12973.76958218999,108.83356194000226,54386.83154112001 2023-11-27,18:59:04.000,331,11096879,-795,0,1701111543,12973.870626839991,108.7771689000001,54386.97128352 2023-11-27,18:59:05.000,331,11096936,-795,0,1701111544,12973.85715422,108.77011977000075,54386.92237368 2023-11-27,18:59:06.000,331,11096937,-795,0,1701111545,12973.803263739996,108.72782499000459,54386.908399440006 2023-11-27,18:59:07.000,331,11096820,-795,0,1701111546,12973.823472669996,108.7137267299986,54386.936347920004 2023-11-27,18:59:08.000,331,11096934,-795,0,1701111547,12973.79652743,108.69962846999988,54386.908399440006 2023-11-27,18:59:09.000,331,11096908,-795,0,1701111548,12973.73590064,108.65733369000372,54386.92237368 2023-11-27,18:59:10.000,331,11096907,-795,0,1701111549,12973.61464706,108.62913716999901,54386.81057976001 2023-11-27,18:59:11.000,331,11096897,-795,0,1701111550,12973.5742292,108.62913716999901,54386.789618400006 2023-11-27,18:59:12.000,331,11096909,-795,0,1701111551,12973.51360241,108.53749848000007,54386.789618400006 2023-11-27,18:59:13.000,331,11096918,-795,0,1701111552,12973.560756579995,108.48110543999792,54386.92237368 2023-11-27,18:59:14.000,331,11096902,-795,0,1701111553,12973.49339348,108.44585979000112,54386.908399440006 2023-11-27,18:59:15.000,331,11096847,-795,0,1701111554,12973.44623930999,108.42471240000305,54386.85250248 2023-11-27,18:59:16.000,331,11096907,-795,0,1701111555,12973.318249419994,108.41061414000433,54386.67782448 2023-11-27,18:59:17.000,331,11096887,-795,0,1701111556,12973.244150009989,108.38946674999897,54386.60795328 2023-11-27,18:59:18.000,331,11096865,-795,0,1701111557,12973.298040489994,108.37536849000026,54386.81057976001 2023-11-27,18:59:19.000,331,11096926,-795,0,1701111558,12973.311513109998,108.40356500999769,54386.768657040004 2023-11-27,18:59:20.000,331,11096922,-795,0,1701111559,12973.271095249998,108.39651587999833,54386.69878584 2023-11-27,18:59:21.000,331,11096884,-795,0,1701111560,12973.324985729989,108.41061414000433,54386.65686312 2023-11-27,18:59:22.000,331,11096892,-795,0,1701111561,12973.304776799989,108.4317615300024,54386.7546828 2023-11-27,18:59:23.000,331,11096894,-795,0,1701111562,12973.291304179998,108.48815457000455,54386.74769568 2023-11-27,18:59:24.000,331,11096927,-795,0,1701111563,12973.345194659989,108.52340022000135,54386.76166992001 2023-11-27,18:59:25.000,331,11096901,-795,0,1701111564,12973.237413699993,108.65733369000372,54386.503146480005 2023-11-27,18:59:26.000,331,11096934,-795,0,1701111565,12973.196995839993,108.62913716999901,54386.41930104 2023-11-27,18:59:27.000,331,11096878,-795,0,1701111566,12973.217204769993,108.76307064000139,54386.54506920001 2023-11-27,18:59:28.000,331,11096905,-795,0,1701111567,12973.271095249998,108.90405324000312,54386.64288888001 2023-11-27,18:59:30.000,331,11096886,-795,0,1701111569,12973.156577979993,109.05208497000422,54386.53808208 2023-11-27,18:59:31.000,331,11096880,-795,0,1701111570,12973.170050599998,109.1719201800006,54386.55904344 2023-11-27,18:59:32.000,331,11096882,-795,0,1701111571,12973.163314289988,109.20716583000467,54386.54506920001 2023-11-27,18:59:33.000,331,11096866,-795,0,1701111572,12973.122896430003,109.29880452000361,54386.47519800001 2023-11-27,18:59:34.000,331,11096922,-795,0,1701111573,12973.069005949998,109.32700104000105,54386.37737832001 2023-11-27,18:59:35.000,331,11096911,-795,0,1701111574,12973.048797019997,109.41863973,54386.34942984 2023-11-27,18:59:36.000,331,11096862,-795,0,1701111575,12973.122896430003,109.4820819000015,54386.51712072 2023-11-27,18:59:37.000,331,11096873,-795,0,1701111576,12973.102687500003,109.52437667999766,54386.5101336 2023-11-27,18:59:38.000,331,11096899,-795,0,1701111577,12973.055533329993,109.57372059000045,54386.503146480005 2023-11-27,18:59:39.000,331,11096825,-795,0,1701111578,12972.927543439997,109.6301136300026,54386.35641696001 2023-11-27,18:59:40.000,331,11096924,-795,0,1701111579,12972.934279749992,109.63716276000196,54386.454236640006 2023-11-27,18:59:41.000,331,11096927,-795,0,1701111580,12972.893861889992,109.7288014500009,54386.47519800001 2023-11-27,18:59:42.000,331,11096904,-795,0,1701111581,12972.772608309991,109.77109623000433,54386.34942984 2023-11-27,18:59:43.000,331,11096899,-795,0,1701111582,12972.705245209996,109.86978405000264,54386.454236640006 2023-11-27,18:59:44.000,331,11096923,-795,0,1701111583,12972.745663069996,109.876833180002,54386.61494040001 2023-11-27,18:59:45.000,331,11096909,-795,0,1701111584,12972.685036279996,109.91912795999815,54386.54506920001 2023-11-27,18:59:46.000,331,11096900,-795,0,1701111585,12972.65809104,109.98257012999966,54386.5800048 2023-11-27,18:59:47.000,331,11096891,-795,0,1701111586,12972.543573769995,110.08125794999796,54386.46821088 2023-11-27,18:59:48.000,331,11096938,-795,0,1701111587,12972.53683746,110.10240534000332,54386.53808208 2023-11-27,18:59:49.000,331,11096929,-795,0,1701111588,12972.53683746,110.17289664000418,54386.51712072 2023-11-27,18:59:50.000,331,11096892,-795,0,1701111589,12972.55704639,110.25043707000441,54386.503146480005 2023-11-27,18:59:51.000,331,11096897,-795,0,1701111590,12972.503155909995,110.27158446000249,54386.405326800006 2023-11-27,18:59:52.000,331,11096963,-795,0,1701111591,12972.59746425,110.335026630004,54386.44724952001 2023-11-27,18:59:53.000,331,11096886,-795,0,1701111592,12972.631145799991,110.35617402000207,54386.56603056001 2023-11-27,18:59:54.000,331,11096893,-795,0,1701111593,12972.59072793999,110.34912489000271,54386.5800048 2023-11-27,18:59:55.000,331,11096882,-795,0,1701111594,12972.51662853,110.30683010999928,54386.51712072 2023-11-27,18:59:56.000,331,11096935,-795,0,1701111595,12972.43579281,110.320928369998,54386.41930104 2023-11-27,18:59:57.000,331,11096883,-795,0,1701111596,12972.361693399995,110.335026630004,54386.4402624 2023-11-27,18:59:58.000,331,11096919,-795,0,1701111597,12972.34822077999,110.36322315000143,54386.46821088 2023-11-27,18:59:59.000,331,11096884,-795,0,1701111598,12972.27412137,110.37027228000079,54386.53808208 2023-11-27,19:00:00.000,331,11096914,-795,0,1701111599,12972.26738505999,110.36322315000143,54386.573017680006 2023-11-27,19:00:01.000,331,11096942,-795,0,1701111600,12972.193285649999,110.39141966999887,54386.503146480005 2023-11-27,19:00:02.000,331,11096848,-755,0,1701111601,12972.125922549989,110.37732141000015,54386.39135256 2023-11-27,19:00:03.000,331,11096854,-795,0,1701111602,12972.159604099994,110.41961619000358,54386.5101336 2023-11-27,19:00:04.000,331,11096900,-795,0,1701111603,12972.078768379994,110.40551793000486,54386.36340408 2023-11-27,19:00:05.000,331,11096948,-795,0,1701111604,12972.139395169994,110.41961619000358,54386.42628816001 2023-11-27,19:00:06.000,331,11096885,-795,0,1701111605,12972.078768379994,110.39141966999887,54386.335455600005 2023-11-27,19:00:07.000,331,11096896,-795,0,1701111606,12972.051823139998,110.37027228000079,54386.27955864001 2023-11-27,19:00:08.000,331,11096914,-795,0,1701111607,12972.20675826999,110.35617402000207,54386.405326800006 2023-11-27,19:00:09.000,331,11096892,-795,0,1701111608,12972.166340409989,110.35617402000207,54386.48917224 2023-11-27,19:00:10.000,331,11096868,-795,0,1701111609,12972.179813029994,110.34207576000335,54386.47519800001 2023-11-27,19:00:11.000,331,11096866,-795,0,1701111610,12972.132658859999,110.35617402000207,54386.46122376 2023-11-27,19:00:12.000,331,11096899,-795,0,1701111611,12972.146131479989,110.34912489000271,54386.32846848001 2023-11-27,19:00:13.000,331,11096917,-795,0,1701111612,12972.139395169994,110.32797750000464,54386.32846848001 2023-11-27,19:00:14.000,331,11096926,-795,0,1701111613,12972.159604099994,110.32797750000464,54386.39135256 2023-11-27,19:00:15.000,331,11096872,-795,0,1701111614,12972.179813029994,110.31387923999864,54386.36340408 2023-11-27,19:00:16.000,331,11096943,-795,0,1701111615,12972.20675826999,110.35617402000207,54386.30750712001 2023-11-27,19:00:17.000,331,11096916,-795,0,1701111616,12972.24717612999,110.30683010999928,54386.27955864001 2023-11-27,19:00:18.000,331,11096864,-795,0,1701111617,12972.301066609994,110.27863359000185,54386.34244272 2023-11-27,19:00:19.000,331,11096915,-795,0,1701111618,12972.34822077999,110.27158446000249,54386.39135256 2023-11-27,19:00:20.000,331,11096894,-795,0,1701111619,12972.44926542999,110.22928967999906,54386.37737832001 2023-11-27,19:00:21.000,331,11096891,-795,0,1701111620,12972.4964196,110.2222405499997,54386.35641696001 2023-11-27,19:00:22.000,331,11096921,-715,0,1701111621,12972.462738049995,110.20109316000162,54386.32148136 2023-11-27,19:00:23.000,331,11096975,-795,0,1701111622,12972.50989221999,110.16584751000482,54386.34244272 2023-11-27,19:00:24.000,331,11096886,-795,0,1701111623,12972.65809104,110.11650360000203,54386.41231392 2023-11-27,19:00:25.000,331,11096909,-795,0,1701111624,12972.671563659991,110.06715968999924,54386.46821088 2023-11-27,19:00:26.000,331,11096910,-795,0,1701111625,12972.718717830001,110.00371751999774,54386.433275280004 2023-11-27,19:00:27.000,331,11096879,-795,0,1701111626,12972.664827349996,110.01781578000373,54386.27257152 2023-11-27,19:00:28.000,331,11096948,-795,0,1701111627,12972.671563659991,109.98257012999966,54386.39833968001 2023-11-27,19:00:29.000,331,11096897,-795,0,1701111628,12972.664827349996,109.90502969999943,54386.34942984 2023-11-27,19:00:30.000,331,11096915,-795,0,1701111629,12972.624409489996,109.89093144000071,54386.27257152 2023-11-27,19:00:31.000,331,11096914,-795,0,1701111630,12972.42905649999,109.876833180002,54386.237635920006 2023-11-27,19:00:32.000,331,11096928,-795,0,1701111631,12972.42905649999,109.82044013999985,54386.27257152 2023-11-27,19:00:33.000,331,11096884,-795,0,1701111632,12972.442529119995,109.79224362000241,54386.39135256 2023-11-27,19:00:34.000,331,11096915,-795,0,1701111633,12972.381902329995,109.73585058000026,54386.3703912 2023-11-27,19:00:35.000,331,11096860,-795,0,1701111634,12972.24717612999,109.74994883999898,54386.25161016 2023-11-27,19:00:36.000,331,11096913,-795,0,1701111635,12972.179813029994,109.6935558000041,54386.237635920006 2023-11-27,19:00:37.000,331,11096934,-795,0,1701111636,12972.098977309994,109.67240840999875,54386.20968744001 2023-11-27,19:00:38.000,331,11096928,-795,0,1701111637,12972.152867789999,109.6653592799994,54386.25859728001 2023-11-27,19:00:39.000,331,11096958,-795,0,1701111638,12972.085504689989,109.63716276000196,54386.27257152 2023-11-27,19:00:40.000,331,11096863,-795,0,1701111639,12972.072032069998,109.64421189000132,54386.27955864001 2023-11-27,19:00:41.000,331,11096885,-795,0,1701111640,12972.018141589993,109.62306450000324,54386.32846848001 2023-11-27,19:00:42.000,331,11096878,-795,0,1701111641,12971.917096939993,109.59486797999853,54386.20968744001 2023-11-27,19:00:43.000,331,11096936,-795,0,1701111642,12971.930569559998,109.5173275499983,54386.20270032 2023-11-27,19:00:44.000,331,11096920,-795,0,1701111643,12971.903624320003,109.4820819000015,54386.24462304 2023-11-27,19:00:45.000,331,11096908,-795,0,1701111644,12971.876679079993,109.43978711999807,54386.24462304 2023-11-27,19:00:46.000,331,11096925,-795,0,1701111645,12971.822788600002,109.48913103000086,54386.13282912 2023-11-27,19:00:47.000,331,11096910,-795,0,1701111646,12971.748689189997,109.41863973,54386.069945040006 2023-11-27,19:00:48.000,331,11096882,-795,0,1701111647,12971.775634429992,109.37634495000384,54386.1957132 2023-11-27,19:00:49.000,331,11096883,-795,0,1701111648,12971.782370740002,109.27765712999826,54386.20270032 2023-11-27,19:00:50.000,331,11096942,-795,0,1701111649,12971.768898119997,109.24241148000146,54386.20968744001 2023-11-27,19:00:51.000,331,11096932,-795,0,1701111650,12971.721743950002,109.21421496000403,54386.09090640001 2023-11-27,19:00:52.000,331,11096901,-795,0,1701111651,12971.674589779992,109.1719201800006,54386.02802232 2023-11-27,19:00:53.000,331,11096880,-795,0,1701111652,12971.640908230002,109.08028149000165,54385.97212536001 2023-11-27,19:00:54.000,331,11096911,-795,0,1701111653,12971.634171919992,109.05913410000358,54386.06295792001 2023-11-27,19:00:55.000,331,11096882,-795,0,1701111654,12971.560072510001,109.04503584000486,54386.04199656001 2023-11-27,19:00:56.000,331,11096948,-795,0,1701111655,12971.553336199991,108.98864280000271,54385.97212536001 2023-11-27,19:00:57.000,331,11096884,-795,0,1701111656,12971.566808819996,108.9252006300012,54385.9860996 2023-11-27,19:00:58.000,331,11096895,-795,0,1701111657,12971.580281440001,108.91815150000184,54386.02103520001 2023-11-27,19:00:59.000,331,11096845,-795,0,1701111658,12971.566808819996,108.9252006300012,54385.96513824 2023-11-27,19:01:00.000,331,11097000,-795,0,1701111659,12971.566808819996,108.87585671999841,54386.000073840005 2023-11-27,19:01:01.000,331,11096922,-795,0,1701111660,12971.566808819996,108.85470933000033,54385.9162284 2023-11-27,19:01:02.000,331,11096909,-795,0,1701111661,12971.472500479991,108.86880758999905,54385.74853752 2023-11-27,19:01:03.000,331,11096911,-795,0,1701111662,12971.47923679,108.86175845999969,54385.81840872 2023-11-27,19:01:04.000,331,11096898,-795,0,1701111663,12971.580281440001,108.88290584999777,54386.04199656001 2023-11-27,19:01:05.000,331,11096881,-795,0,1701111664,12971.499445720001,108.90405324000312,54385.762511760004 2023-11-27,19:01:06.000,331,11096918,-795,0,1701111665,12971.600490370001,108.91110237000248,54385.930202640004 2023-11-27,19:01:07.000,331,11096894,-795,0,1701111666,12971.600490370001,108.81241455000418,54385.76949888 2023-11-27,19:01:08.000,331,11096899,-795,0,1701111667,12971.607226679997,108.83356194000226,54385.80443448001 2023-11-27,19:01:09.000,331,11096905,-795,0,1701111668,12971.613962989992,108.86175845999969,54385.81840872 2023-11-27,19:01:10.000,331,11096909,-795,0,1701111669,12971.546599889996,108.86880758999905,54385.72757616001 2023-11-27,19:01:11.000,331,11096910,-795,0,1701111670,12971.560072510001,108.87585671999841,54385.7415504 2023-11-27,19:01:12.000,331,11096907,-795,0,1701111671,12971.593754059992,108.84766020000097,54385.83937008 2023-11-27,19:01:13.000,331,11096908,-795,0,1701111672,12971.667853469997,108.86880758999905,54385.83937008 2023-11-27,19:01:14.000,331,11096928,-795,0,1701111673,12971.640908230002,108.86175845999969,54385.85334432001 2023-11-27,19:01:15.000,331,11096915,-795,0,1701111674,12971.607226679997,108.81241455000418,54385.79744736 2023-11-27,19:01:16.000,331,11096974,-795,0,1701111675,12971.499445720001,108.84061107000161,54385.601808 2023-11-27,19:01:17.000,331,11096881,-795,0,1701111676,12971.539863580001,108.81946368000354,54385.69962768 2023-11-27,19:01:18.000,331,11096951,-795,0,1701111677,12971.533127269991,108.83356194000226,54385.72757616001 2023-11-27,19:01:19.000,331,11096875,-795,0,1701111678,12971.506182029996,108.85470933000033,54385.74853752 2023-11-27,19:01:20.000,331,11096897,-795,0,1701111679,12971.47923679,108.84061107000161,54385.832382960005 2023-11-27,19:01:21.000,331,11096918,-795,0,1701111680,12971.37819214,108.8265128100029,54385.664692080005 2023-11-27,19:01:22.000,331,11096942,-795,0,1701111681,12971.344510589995,108.86175845999969,54385.65071784 2023-11-27,19:01:23.000,331,11096897,-795,0,1701111682,12971.33777428,108.87585671999841,54385.70661480001 2023-11-27,19:01:24.000,331,11096887,-795,0,1701111683,12971.283883799995,108.90405324000312,54385.65071784 2023-11-27,19:01:25.000,331,11096851,-795,0,1701111684,12971.27714749,108.88290584999777,54385.63674360001 2023-11-27,19:01:26.000,331,11096933,-795,0,1701111685,12971.203048079995,108.91110237000248,54385.51097544 2023-11-27,19:01:27.000,331,11096871,-795,0,1701111686,12971.23672963,108.96749541000463,54385.64373072 2023-11-27,19:01:28.000,331,11096956,-795,0,1701111687,12971.182839149995,108.94634801999928,54385.70661480001 2023-11-27,19:01:29.000,331,11096907,-795,0,1701111688,12971.20978438999,108.96749541000463,54385.734563280006 2023-11-27,19:01:30.000,331,11096897,-795,0,1701111689,12971.14915759999,108.98159367000335,54385.68565344001 2023-11-27,19:01:31.000,331,11096872,-795,0,1701111690,12971.16936652999,109.0238884499995,54385.6716792 2023-11-27,19:01:32.000,331,11096921,-795,0,1701111691,12971.10873973999,109.08028149000165,54385.497001200005 2023-11-27,19:01:33.000,331,11096890,-795,0,1701111692,12971.07505819,109.00979019000079,54385.3572588 2023-11-27,19:01:34.000,331,11096892,-795,0,1701111693,12971.17610284,109.04503584000486,54385.43411712 2023-11-27,19:01:35.000,331,11096898,-795,0,1701111694,12971.17610284,109.03798670999822,54385.566872400006 2023-11-27,19:01:36.000,331,11096922,-795,0,1701111695,12971.223257009995,109.04503584000486,54385.601808 2023-11-27,19:01:37.000,331,11096884,-795,0,1701111696,12971.27041117999,109.05913410000358,54385.601808 2023-11-27,19:01:38.000,331,11096953,-795,0,1701111697,12971.304092729995,109.0238884499995,54385.58783376001 2023-11-27,19:01:39.000,331,11096817,-795,0,1701111698,12971.29735642,109.06618323000293,54385.448091360005 2023-11-27,19:01:40.000,331,11096874,-795,0,1701111699,12971.364719519996,109.03093757999886,54385.50398832 2023-11-27,19:01:41.000,331,11096862,-795,0,1701111700,12971.37819214,109.04503584000486,54385.44110424001 2023-11-27,19:01:42.000,331,11096938,-795,0,1701111701,12971.31756535,109.03798670999822,54385.32232320001 2023-11-27,19:01:43.000,331,11096942,-795,0,1701111702,12971.39166475999,109.03093757999886,54385.378220160004 2023-11-27,19:01:44.000,331,11096939,-795,0,1701111703,12971.526390959996,109.0238884499995,54385.52494968 2023-11-27,19:01:45.000,331,11096931,-795,0,1701111704,12971.546599889996,109.0238884499995,54385.41315576 2023-11-27,19:01:46.000,331,11096928,-795,0,1701111705,12971.620699300001,109.03798670999822,54385.33629744 2023-11-27,19:01:47.000,331,11096860,-795,0,1701111706,12971.613962989992,109.0732323600023,54385.17559368 2023-11-27,19:01:48.000,331,11096869,-795,0,1701111707,12971.688062399997,109.00979019000079,54385.35027168001 2023-11-27,19:01:49.000,331,11096918,-795,0,1701111708,12971.694798709992,109.00979019000079,54385.41315576 2023-11-27,19:01:50.000,331,11096919,-795,0,1701111709,12971.701535020002,108.960446279998,54385.4620656 2023-11-27,19:01:51.000,331,11096917,-795,0,1701111710,12971.674589779992,108.96749541000463,54385.427130000004 2023-11-27,19:01:52.000,331,11096922,-795,0,1701111711,12971.634171919992,108.960446279998,54385.5319368 2023-11-27,19:01:53.000,331,11096909,-795,0,1701111712,12971.674589779992,108.88290584999777,54385.60879512001 2023-11-27,19:01:54.000,331,11096929,-795,0,1701111713,12971.647644539997,108.90405324000312,54385.566872400006 2023-11-27,19:01:55.000,331,11096892,-795,0,1701111714,12971.661117160002,108.9252006300012,54385.64373072 2023-11-27,19:01:56.000,331,11096924,-795,0,1701111715,12971.600490370001,108.88290584999777,54385.51097544 2023-11-27,19:01:57.000,331,11096924,-795,0,1701111716,12971.593754059992,108.86880758999905,54385.48302696 2023-11-27,19:01:58.000,331,11096927,-795,0,1701111717,12971.580281440001,108.86880758999905,54385.45507848 2023-11-27,19:01:59.000,331,11096943,-795,0,1701111718,12971.573545129992,108.86175845999969,54385.4620656 2023-11-27,19:02:00.000,331,11096925,-795,0,1701111719,12971.667853469997,108.90405324000312,54385.62975648 2023-11-27,19:02:01.000,331,11096904,-795,0,1701111720,12971.688062399997,108.87585671999841,54385.58084664 2023-11-27,19:02:02.000,331,11096919,-795,0,1701111721,12971.674589779992,108.81241455000418,54385.545911040004 2023-11-27,19:02:03.000,331,11096820,-795,0,1701111722,12971.748689189997,108.87585671999841,54385.58084664 2023-11-27,19:02:04.000,331,11096886,-795,0,1701111723,12971.755425499992,108.84061107000161,54385.51796256001 2023-11-27,19:02:05.000,331,11096942,-795,0,1701111724,12971.775634429992,108.77011977000075,54385.51097544 2023-11-27,19:02:06.000,331,11096956,-795,0,1701111725,12971.613962989992,108.78421802999947,54385.19655504 2023-11-27,19:02:07.000,331,11096929,-795,0,1701111726,12971.688062399997,108.79831628999818,54385.39219440001 2023-11-27,19:02:08.000,331,11096933,-795,0,1701111727,12971.782370740002,108.80536542000482,54385.57385952 2023-11-27,19:02:09.000,331,11096900,-795,0,1701111728,12971.809315979997,108.75602151000203,54385.48302696 2023-11-27,19:02:10.000,331,11096902,-795,0,1701111729,12971.802579670002,108.7771689000001,54385.45507848 2023-11-27,19:02:11.000,331,11096884,-795,0,1701111730,12971.741952880002,108.79126715999882,54385.43411712 2023-11-27,19:02:12.000,331,11096850,-795,0,1701111731,12971.728480259997,108.73487412000395,54385.24546488 2023-11-27,19:02:13.000,331,11096892,-795,0,1701111732,12971.735216569992,108.68553021000116,54385.30136184001 2023-11-27,19:02:14.000,331,11096911,-795,0,1701111733,12971.782370740002,108.70667759999924,54385.378220160004 2023-11-27,19:02:15.000,331,11096926,-795,0,1701111734,12971.795843359992,108.66438282000308,54385.38520728 2023-11-27,19:02:16.000,331,11096920,-795,0,1701111735,12971.822788600002,108.72077585999796,54385.33629744 2023-11-27,19:02:17.000,331,11096919,-795,0,1701111736,12971.816052289993,108.67143195000244,54385.29437472 2023-11-27,19:02:18.000,331,11096850,-795,0,1701111737,12971.829524909997,108.6784810800018,54385.42014288001 2023-11-27,19:02:19.000,331,11096922,-795,0,1701111738,12971.829524909997,108.67143195000244,54385.4620656 2023-11-27,19:02:20.000,331,11096938,-795,0,1701111739,12971.816052289993,108.66438282000308,54385.38520728 2023-11-27,19:02:21.000,331,11096923,-795,0,1701111740,12971.809315979997,108.65028456000437,54385.44110424001 2023-11-27,19:02:22.000,331,11096953,-795,0,1701111741,12971.775634429992,108.62913716999901,54385.25245200001 2023-11-27,19:02:23.000,331,11096911,-795,0,1701111742,12971.741952880002,108.65028456000437,54385.3572588 2023-11-27,19:02:24.000,331,11096925,-795,0,1701111743,12971.728480259997,108.62208803999965,54385.31533608 2023-11-27,19:02:25.000,331,11096914,-795,0,1701111744,12971.802579670002,108.58684239000286,54385.47603984 2023-11-27,19:02:26.000,331,11096881,-795,0,1701111745,12971.789107049997,108.55864586999814,54385.41315576 2023-11-27,19:02:27.000,331,11096935,-795,0,1701111746,12971.842997530002,108.51635109000199,54385.448091360005 2023-11-27,19:02:28.000,331,11096947,-795,0,1701111747,12971.768898119997,108.55159673999879,54385.32232320001 2023-11-27,19:02:29.000,331,11096930,-795,0,1701111748,12971.762161810002,108.53044935000071,54385.39219440001 2023-11-27,19:02:30.000,331,11096910,-795,0,1701111749,12971.816052289993,108.53044935000071,54385.4620656 2023-11-27,19:02:31.000,331,11096929,-795,0,1701111750,12971.822788600002,108.52340022000135,54385.427130000004 2023-11-27,19:02:32.000,331,11096906,-795,0,1701111751,12971.856470149993,108.50225283000327,54385.44110424001 2023-11-27,19:02:33.000,331,11096905,-795,0,1701111752,12971.896888009993,108.49520370000391,54385.5319368 2023-11-27,19:02:34.000,331,11096888,-795,0,1701111753,12971.869942769998,108.51635109000199,54385.51796256001 2023-11-27,19:02:35.000,331,11096838,-795,0,1701111754,12971.836261219993,108.48110543999792,54385.46905272001 2023-11-27,19:02:36.000,331,11096928,-795,0,1701111755,12971.802579670002,108.48110543999792,54385.34328456 2023-11-27,19:02:37.000,331,11096900,-795,0,1701111756,12971.836261219993,108.43881066000176,54385.35027168001 2023-11-27,19:02:38.000,331,11096931,-795,0,1701111757,12971.869942769998,108.45995804999984,54385.280400480005 2023-11-27,19:02:39.000,331,11096924,-795,0,1701111758,12971.957514799993,108.38946674999897,54385.40616864 2023-11-27,19:02:40.000,331,11096940,-795,0,1701111759,12972.072032069998,108.26963154000259,54385.30834896 2023-11-27,19:02:41.000,331,11096909,-795,0,1701111760,12972.011405279998,108.1215998100015,54385.31533608 2023-11-27,19:02:42.000,331,11096882,-795,0,1701111761,12971.836261219993,108.10750155000278,54385.30834896 2023-11-27,19:02:43.000,331,11096892,-795,0,1701111762,12971.694798709992,108.1215998100015,54385.399181520006 2023-11-27,19:02:44.000,331,11096939,-795,0,1701111763,12971.654380849992,108.23438588999852,54385.33629744 2023-11-27,19:02:45.000,331,11096890,-795,0,1701111764,12971.667853469997,108.21323850000044,54385.41315576 2023-11-27,19:02:46.000,331,11096928,-795,0,1701111765,12971.580281440001,108.23438588999852,54385.32232320001 2023-11-27,19:02:47.000,331,11096901,-795,0,1701111766,12971.587017749996,108.22733675999916,54385.32232320001 2023-11-27,19:02:48.000,331,11096969,-795,0,1701111767,12971.647644539997,108.19209111000237,54385.51097544 2023-11-27,19:02:49.000,331,11096913,-795,0,1701111768,12971.667853469997,108.17799285000365,54385.49001408001 2023-11-27,19:02:50.000,331,11096925,-795,0,1701111769,12971.499445720001,108.19914024000173,54385.30136184001 2023-11-27,19:02:51.000,331,11096861,-795,0,1701111770,12971.512918339991,108.16389458999765,54385.329310320005 2023-11-27,19:02:52.000,331,11096894,-795,0,1701111771,12971.445555239996,108.185041980003,54385.1476452 2023-11-27,19:02:53.000,331,11096871,-795,0,1701111772,12971.43881893,108.11455068000214,54385.1476452 2023-11-27,19:02:54.000,331,11096900,-795,0,1701111773,12971.45902786,108.14979632999894,54385.23847776 2023-11-27,19:02:55.000,331,11096917,-795,0,1701111774,12971.425346309996,108.10750155000278,54385.22450352001 2023-11-27,19:02:56.000,331,11096945,-795,0,1701111775,12971.37819214,108.12864894000086,54385.18258080001 2023-11-27,19:02:57.000,331,11096921,-795,0,1701111776,12971.41187368999,108.10750155000278,54385.231490640006 2023-11-27,19:02:58.000,331,11096920,-795,0,1701111777,12971.33777428,108.10045242000342,54385.18956792 2023-11-27,19:02:59.000,331,11096861,-795,0,1701111778,12971.344510589995,108.07225589999871,54385.24546488 2023-11-27,19:03:00.000,331,11096892,-795,0,1701111779,12971.29735642,108.07930502999807,54385.22450352001 2023-11-27,19:03:01.000,331,11096892,-795,0,1701111780,12971.25693856,108.13569807000022,54385.18956792 2023-11-27,19:03:02.000,331,11096885,-795,0,1701111781,12971.16936652999,108.10750155000278,54385.02187704 2023-11-27,19:03:03.000,331,11096896,-795,0,1701111782,12971.15589391,108.17799285000365,54385.05681264001 2023-11-27,19:03:04.000,331,11096877,-795,0,1701111783,12971.20978438999,108.1568454599983,54385.22450352001 2023-11-27,19:03:05.000,331,11096883,-795,0,1701111784,12971.25693856,108.16389458999765,54385.13367096001 2023-11-27,19:03:06.000,331,11096915,-795,0,1701111785,12971.2165207,108.14274719999958,54385.16860656 2023-11-27,19:03:07.000,331,11096917,-795,0,1701111786,12971.08853080999,108.14274719999958,54384.875147520004 2023-11-27,19:03:08.000,331,11096859,-795,0,1701111787,12971.19631177,108.14979632999894,54385.08476112001 2023-11-27,19:03:09.000,331,11096917,-795,0,1701111788,12971.23672963,108.13569807000022,54385.14065808 2023-11-27,19:03:10.000,331,11096909,-795,0,1701111789,12971.223257009995,108.14979632999894,54385.063799760006 2023-11-27,19:03:11.000,331,11096816,-795,0,1701111790,12971.182839149995,108.21323850000044,54384.98694144001 2023-11-27,19:03:12.000,331,11096887,-795,0,1701111791,12971.25020224999,108.1568454599983,54385.077774 2023-11-27,19:03:13.000,331,11096880,-795,0,1701111792,12971.304092729995,108.1215998100015,54385.210529280004 2023-11-27,19:03:14.000,331,11096863,-795,0,1701111793,12971.283883799995,108.1215998100015,54385.210529280004 2023-11-27,19:03:15.000,331,11096892,-795,0,1701111794,12971.162630219995,108.1215998100015,54385.02886416 2023-11-27,19:03:16.000,331,11096869,-795,0,1701111795,12971.20978438999,108.05110851000063,54385.077774 2023-11-27,19:03:17.000,331,11096882,-795,0,1701111796,12971.142421289995,108.0863541600047,54385.042838400004 2023-11-27,19:03:18.000,331,11096885,-795,0,1701111797,12971.162630219995,108.02996112000255,54385.00091568 2023-11-27,19:03:19.000,331,11096902,-795,0,1701111798,12971.13568498,108.02996112000255,54385.0079028 2023-11-27,19:03:20.000,331,11096943,-795,0,1701111799,12971.17610284,108.00881373000448,54385.15463232001 2023-11-27,19:03:21.000,331,11096900,-795,0,1701111800,12971.09526712,107.96651895000105,54385.063799760006 2023-11-27,19:03:22.000,331,11096953,-795,0,1701111801,12971.04811294999,107.91717503999826,54385.02187704 2023-11-27,19:03:23.000,331,11096852,-795,0,1701111802,12971.061585569994,107.95242069000233,54385.11969672 2023-11-27,19:03:24.000,331,11096881,-795,0,1701111803,12971.09526712,107.9101259099989,54385.10572248001 2023-11-27,19:03:25.000,331,11096904,-795,0,1701111804,12971.00769508999,107.93832243000361,54385.063799760006 2023-11-27,19:03:26.000,331,11096916,-795,0,1701111805,12971.00769508999,107.89602765000018,54385.10572248001 2023-11-27,19:03:27.000,331,11096922,-795,0,1701111806,12970.960540919994,107.90307677999954,54385.13367096001 2023-11-27,19:03:28.000,331,11096926,-795,0,1701111807,12970.980749849994,107.86783113000274,54385.18956792 2023-11-27,19:03:29.000,331,11096894,-795,0,1701111808,12970.994222469999,107.91717503999826,54385.161619440005 2023-11-27,19:03:30.000,331,11096932,-795,0,1701111809,12971.021167709994,107.85373287000402,54385.20354216001 2023-11-27,19:03:31.000,331,11096843,-795,0,1701111810,12970.947068299989,107.88897852000082,54385.112709600005 2023-11-27,19:03:32.000,331,11096908,-795,0,1701111811,12970.906650439989,107.84668374000466,54384.924057360004 2023-11-27,19:03:33.000,331,11096835,-795,0,1701111812,12970.893177819999,107.86783113000274,54385.00091568 2023-11-27,19:03:34.000,331,11096907,-795,0,1701111813,12970.994222469999,107.85373287000402,54385.042838400004 2023-11-27,19:03:35.000,331,11096900,-795,0,1701111814,12970.940331989994,107.83963460999803,54385.03585128001 2023-11-27,19:03:36.000,331,11096867,-795,0,1701111815,12970.920123059994,107.82553634999931,54385.042838400004 2023-11-27,19:03:37.000,331,11096883,-795,0,1701111816,12970.913386749999,107.81848721999995,54384.9729672 2023-11-27,19:03:38.000,331,11096932,-795,0,1701111817,12971.014431399999,107.80438896000123,54385.14065808 2023-11-27,19:03:39.000,331,11096855,-795,0,1701111818,12970.980749849994,107.83258547999867,54385.10572248001 2023-11-27,19:03:40.000,331,11096928,-795,0,1701111819,12970.913386749999,107.83258547999867,54385.077774 2023-11-27,19:03:41.000,331,11096870,-795,0,1701111820,12970.913386749999,107.83963460999803,54385.00091568 2023-11-27,19:03:42.000,331,11096916,-795,0,1701111821,12970.798869479993,107.83963460999803,54384.8332248 2023-11-27,19:03:43.000,331,11096845,-795,0,1701111822,12970.785396859988,107.85373287000402,54384.84021192 2023-11-27,19:03:44.000,331,11096893,-795,0,1701111823,12970.906650439989,107.90307677999954,54385.08476112001 2023-11-27,19:03:45.000,331,11096927,-795,0,1701111824,12970.872968889998,107.93127330000425,54385.042838400004 2023-11-27,19:03:46.000,331,11096920,-795,0,1701111825,12970.872968889998,107.9101259099989,54385.091748240004 2023-11-27,19:03:47.000,331,11096909,-795,0,1701111826,12970.765187929988,107.93127330000425,54384.96598008001 2023-11-27,19:03:48.000,331,11096865,-795,0,1701111827,12970.798869479993,107.95946982000169,54384.96598008001 2023-11-27,19:03:49.000,331,11096948,-795,0,1701111828,12970.765187929988,107.9735680800004,54385.05681264001 2023-11-27,19:03:50.000,331,11096929,-795,0,1701111829,12970.778660549993,107.98766633999912,54385.08476112001 2023-11-27,19:03:51.000,331,11096930,-795,0,1701111830,12970.711297449998,108.06520676999935,54384.96598008001 2023-11-27,19:03:52.000,331,11096912,-795,0,1701111831,12970.718033759993,108.11455068000214,54385.0079028 2023-11-27,19:03:53.000,331,11096899,-795,0,1701111832,12970.691088519998,108.12864894000086,54385.18258080001 2023-11-27,19:03:54.000,331,11096904,-795,0,1701111833,12970.731506379998,108.16389458999765,54385.09873536 2023-11-27,19:03:55.000,331,11096843,-795,0,1701111834,12970.657406969993,108.185041980003,54384.993928560005 2023-11-27,19:03:56.000,331,11096910,-795,0,1701111835,12970.583307560002,108.27668067000195,54384.81925056001 2023-11-27,19:03:57.000,331,11096871,-795,0,1701111836,12970.610252799997,108.26963154000259,54384.86117328 2023-11-27,19:03:58.000,331,11096933,-795,0,1701111837,12970.664143280002,108.27668067000195,54384.97995432 2023-11-27,19:03:59.000,331,11096933,-795,0,1701111838,12970.637198039993,108.34012284000346,54384.993928560005 2023-11-27,19:04:00.000,331,11096908,-795,0,1701111839,12970.691088519998,108.3189754499981,54385.02187704 2023-11-27,19:04:01.000,331,11096895,-795,0,1701111840,12970.657406969993,108.36127023000154,54384.945018720005 2023-11-27,19:04:02.000,331,11096874,-795,0,1701111841,12970.664143280002,108.3189754499981,54384.924057360004 2023-11-27,19:04:03.000,331,11096882,-795,0,1701111842,12970.731506379998,108.32602458000474,54385.02187704 2023-11-27,19:04:04.000,331,11096884,-795,0,1701111843,12970.731506379998,108.30487718999939,54384.91707024001 2023-11-27,19:04:05.000,331,11096883,-795,0,1701111844,12970.751715309998,108.32602458000474,54385.01488992001 2023-11-27,19:04:06.000,331,11096919,-795,0,1701111845,12970.751715309998,108.26258241000323,54385.07078688 2023-11-27,19:04:07.000,331,11096914,-795,0,1701111846,12970.724770069988,108.26963154000259,54384.91008312 2023-11-27,19:04:08.000,331,11096884,-795,0,1701111847,12970.670879589998,108.24143501999788,54384.79130208 2023-11-27,19:04:09.000,331,11096889,-795,0,1701111848,12970.744978999988,108.21323850000044,54385.02187704 2023-11-27,19:04:10.000,331,11096909,-795,0,1701111849,12970.819078409993,108.185041980003,54385.11969672 2023-11-27,19:04:11.000,331,11096934,-795,0,1701111850,12970.839287339993,108.12864894000086,54385.03585128001 2023-11-27,19:04:12.000,331,11096915,-795,0,1701111851,12970.738242689993,108.16389458999765,54384.95899296 2023-11-27,19:04:13.000,331,11096892,-795,0,1701111852,12970.718033759993,108.14979632999894,54384.96598008001 2023-11-27,19:04:14.000,331,11096836,-795,0,1701111853,12970.771924239998,108.12864894000086,54385.042838400004 2023-11-27,19:04:15.000,331,11096902,-795,0,1701111854,12970.771924239998,108.14274719999958,54385.063799760006 2023-11-27,19:04:16.000,331,11096875,-795,0,1701111855,12970.778660549993,108.1568454599983,54385.02886416 2023-11-27,19:04:17.000,331,11096896,-795,0,1701111856,12970.792133169998,108.12864894000086,54385.05681264001 2023-11-27,19:04:18.000,331,11096914,-795,0,1701111857,12970.832551029998,108.16389458999765,54385.07078688 2023-11-27,19:04:19.000,331,11096880,-795,0,1701111858,12970.819078409993,108.13569807000022,54385.077774 2023-11-27,19:04:20.000,331,11096888,-795,0,1701111859,12970.832551029998,108.17799285000365,54385.063799760006 2023-11-27,19:04:21.000,331,11096912,-795,0,1701111860,12970.778660549993,108.12864894000086,54384.9729672 2023-11-27,19:04:22.000,331,11096876,-795,0,1701111861,12970.859496269994,108.185041980003,54384.945018720005 2023-11-27,19:04:23.000,331,11096901,-795,0,1701111862,12970.872968889998,108.17799285000365,54385.091748240004 2023-11-27,19:04:24.000,331,11096864,-795,0,1701111863,12970.980749849994,108.17094372000429,54385.16860656 2023-11-27,19:04:25.000,331,11096901,-795,0,1701111864,12970.940331989994,108.13569807000022,54385.09873536 2023-11-27,19:04:26.000,331,11096899,-795,0,1701111865,12970.974013539999,108.13569807000022,54385.03585128001 2023-11-27,19:04:27.000,331,11096832,-795,0,1701111866,12971.00769508999,108.10045242000342,54385.10572248001 2023-11-27,19:04:28.000,331,11096909,-755,0,1701111867,12971.061585569994,108.09340329000406,54385.08476112001 2023-11-27,19:04:29.000,331,11096884,-795,0,1701111868,12971.05484926,108.05110851000063,54384.98694144001 2023-11-27,19:04:30.000,331,11096918,-795,0,1701111869,12971.13568498,108.03701025000191,54385.14065808 2023-11-27,19:04:31.000,331,11096884,-795,0,1701111870,12971.09526712,107.9735680800004,54385.07078688 2023-11-27,19:04:32.000,331,11096925,-795,0,1701111871,12971.142421289995,108.00176459999784,54385.210529280004 2023-11-27,19:04:33.000,331,11096870,-795,0,1701111872,12971.182839149995,107.93832243000361,54385.329310320005 2023-11-27,19:04:34.000,331,11096924,-795,0,1701111873,12971.17610284,107.90307677999954,54385.259439120004 2023-11-27,19:04:35.000,331,11096837,-795,0,1701111874,12971.12894866999,107.89602765000018,54385.23847776 2023-11-27,19:04:36.000,331,11096882,-795,0,1701111875,12971.061585569994,107.83963460999803,54385.17559368 2023-11-27,19:04:37.000,331,11096925,-795,0,1701111876,12971.061585569994,107.75504504999844,54385.18956792 2023-11-27,19:04:38.000,331,11096890,-795,0,1701111877,12971.07505819,107.7761924400038,54385.2873876 2023-11-27,19:04:39.000,331,11096937,-795,0,1701111878,12971.02790401999,107.726848530001,54385.23847776 2023-11-27,19:04:40.000,331,11096931,-795,0,1701111879,12971.06832187999,107.68455375000485,54385.27341336001 2023-11-27,19:04:41.000,331,11096908,-795,0,1701111880,12970.96727722999,107.67750461999822,54385.20354216001 2023-11-27,19:04:42.000,331,11096898,-795,0,1701111881,12970.893177819999,107.6281607100027,54385.077774 2023-11-27,19:04:43.000,331,11096817,-795,0,1701111882,12970.920123059994,107.5153746299984,54385.08476112001 2023-11-27,19:04:44.000,331,11096950,-795,0,1701111883,12971.00769508999,107.4166868100001,54385.112709600005 2023-11-27,19:04:45.000,331,11096862,-795,0,1701111884,12971.04811294999,107.40258855000138,54385.09873536 2023-11-27,19:04:46.000,331,11096865,-795,0,1701111885,12971.014431399999,107.43078506999882,54385.02187704 2023-11-27,19:04:47.000,331,11096899,-795,0,1701111886,12970.960540919994,107.43078506999882,54385.077774 2023-11-27,19:04:48.000,331,11096895,-795,0,1701111887,12971.00769508999,107.38849029000266,54385.329310320005 2023-11-27,19:04:49.000,331,11096901,-795,0,1701111888,12970.980749849994,107.33914637999987,54385.30136184001 2023-11-27,19:04:50.000,331,11096906,-795,0,1701111889,12970.96727722999,107.28275333999773,54385.259439120004 2023-11-27,19:04:51.000,331,11096872,-795,0,1701111890,12970.899914129994,107.23340943000221,54385.210529280004 2023-11-27,19:04:52.000,331,11096874,-795,0,1701111891,12970.846023649989,107.25455682000029,54385.09873536 2023-11-27,19:04:53.000,331,11096919,-795,0,1701111892,12970.805605789988,107.19816377999814,54385.02187704 2023-11-27,19:04:54.000,331,11096916,-795,0,1701111893,12970.785396859988,107.17701639000006,54385.11969672 2023-11-27,19:04:55.000,331,11096967,-795,0,1701111894,12970.751715309998,107.1699672600007,54385.161619440005 2023-11-27,19:04:56.000,331,11096909,-795,0,1701111895,12970.758451619993,107.1065250899992,54385.08476112001 2023-11-27,19:04:57.000,331,11096872,-795,0,1701111896,12970.711297449998,107.08537770000112,54385.05681264001 2023-11-27,19:04:58.000,331,11096922,-795,0,1701111897,12970.805605789988,107.03603378999833,54385.14065808 2023-11-27,19:04:59.000,331,11096922,-795,0,1701111898,12970.731506379998,107.00783727000089,54385.10572248001 2023-11-27,19:05:00.000,331,11096901,-795,0,1701111899,12970.744978999988,106.97964075000345,54385.12668384 2023-11-27,19:05:01.000,331,11096906,-795,0,1701111900,12970.704561140003,106.96554249000474,54385.063799760006 2023-11-27,19:05:02.000,331,11096924,-795,0,1701111901,12970.684352210003,106.93734597000002,54385.00091568 2023-11-27,19:05:03.000,331,11096900,-795,0,1701111902,12970.610252799997,106.94439509999938,54385.01488992001 2023-11-27,19:05:04.000,331,11096896,-795,0,1701111903,12970.697824829993,106.93029684000066,54385.19655504 2023-11-27,19:05:05.000,331,11096908,-795,0,1701111904,12970.623725420002,106.89505119000387,54385.18258080001 2023-11-27,19:05:06.000,331,11096889,-795,0,1701111905,12970.576571249992,106.85275641000044,54385.16860656 2023-11-27,19:05:07.000,331,11096887,-795,0,1701111906,12970.455317669992,106.83865815000172,54385.042838400004 2023-11-27,19:05:08.000,331,11096921,-795,0,1701111907,12970.509208149997,106.83160902000236,54385.10572248001 2023-11-27,19:05:09.000,331,11096958,-795,0,1701111908,12970.408163499997,106.90914945000259,54385.10572248001 2023-11-27,19:05:10.000,331,11096886,-795,0,1701111909,12970.401427190001,106.84570728000108,54385.091748240004 2023-11-27,19:05:11.000,331,11096910,-795,0,1701111910,12970.441845050002,106.824559890003,54385.05681264001 2023-11-27,19:05:12.000,331,11096925,-795,0,1701111911,12970.455317669992,106.80341249999765,54385.210529280004 2023-11-27,19:05:13.000,331,11096943,-795,0,1701111912,12970.536153389992,106.76816685000085,54385.31533608 2023-11-27,19:05:14.000,331,11096923,-795,0,1701111913,12970.515944459992,106.7611177200015,54385.34328456 2023-11-27,19:05:15.000,331,11096846,-795,0,1701111914,12970.468790289997,106.77521598000021,54385.26642624 2023-11-27,19:05:16.000,331,11096934,-795,0,1701111915,12970.455317669992,106.73997033000342,54385.11969672 2023-11-27,19:05:17.000,331,11096850,-795,0,1701111916,12970.455317669992,106.73292120000406,54385.12668384 2023-11-27,19:05:18.000,331,11096909,-795,0,1701111917,12970.576571249992,106.71882293999806,54385.2175164 2023-11-27,19:05:19.000,331,11096920,-795,0,1701111918,12970.509208149997,106.73997033000342,54385.27341336001 2023-11-27,19:05:20.000,331,11096920,-795,0,1701111919,12970.563098630002,106.70472467999934,54385.259439120004 2023-11-27,19:05:21.000,331,11096955,-795,0,1701111920,12970.529417079997,106.73292120000406,54385.25245200001 2023-11-27,19:05:22.000,331,11096888,-795,0,1701111921,12970.488999219997,106.73292120000406,54385.20354216001 2023-11-27,19:05:23.000,331,11096937,-795,0,1701111922,12970.495735529992,106.69767554999999,54385.18956792 2023-11-27,19:05:24.000,331,11096928,-795,0,1701111923,12970.495735529992,106.73997033000342,54385.2175164 2023-11-27,19:05:25.000,331,11096896,-795,0,1701111924,12970.428372429997,106.69062642000063,54385.26642624 2023-11-27,19:05:26.000,331,11096890,-795,0,1701111925,12970.408163499997,106.70472467999934,54385.15463232001 2023-11-27,19:05:27.000,331,11096921,-795,0,1701111926,12970.320591470001,106.76816685000085,54385.161619440005 2023-11-27,19:05:28.000,331,11096873,-795,0,1701111927,12970.408163499997,106.80341249999765,54385.280400480005 2023-11-27,19:05:29.000,331,11096918,-795,0,1701111928,12970.367745639996,106.80341249999765,54385.26642624 2023-11-27,19:05:30.000,331,11096918,-795,0,1701111929,12970.367745639996,106.81751076000364,54385.29437472 2023-11-27,19:05:31.000,331,11096870,-795,0,1701111930,12970.233019439991,106.824559890003,54385.23847776 2023-11-27,19:05:32.000,331,11096915,-795,0,1701111931,12970.185865269996,106.90914945000259,54385.08476112001 2023-11-27,19:05:33.000,331,11096917,-795,0,1701111932,12970.233019439991,106.9232477100013,54385.12668384 2023-11-27,19:05:34.000,331,11096892,-795,0,1701111933,12970.185865269996,106.99373901000217,54384.95200584 2023-11-27,19:05:35.000,331,11096925,-795,0,1701111934,12970.246492059996,107.02193552999961,54385.12668384 2023-11-27,19:05:36.000,331,11096953,-795,0,1701111935,12970.273437299991,107.03603378999833,54385.2175164 2023-11-27,19:05:37.000,331,11096879,-795,0,1701111936,12970.226283129996,107.0712794400024,54385.14065808 2023-11-27,19:05:38.000,331,11096902,-795,0,1701111937,12970.246492059996,107.11357421999855,54385.05681264001 2023-11-27,19:05:39.000,331,11096881,-795,0,1701111938,12970.25996468,107.15586900000199,54385.091748240004 2023-11-27,19:05:40.000,331,11096892,-795,0,1701111939,12970.25996468,107.14881987000263,54385.112709600005 2023-11-27,19:05:41.000,331,11096928,-795,0,1701111940,12970.25996468,107.12767248000455,54385.161619440005 2023-11-27,19:05:42.000,331,11096908,-795,0,1701111941,12970.286909919996,107.19111464999878,54385.02886416 2023-11-27,19:05:43.000,331,11096902,-795,0,1701111942,12970.21954682,107.14177074000327,54385.03585128001 2023-11-27,19:05:44.000,331,11096946,-795,0,1701111943,12970.374481949992,107.14881987000263,54385.30136184001 2023-11-27,19:05:45.000,331,11096885,-795,0,1701111944,12970.334064089991,107.15586900000199,54385.210529280004 2023-11-27,19:05:46.000,331,11096875,-795,0,1701111945,12970.394690879992,107.16291813000134,54385.27341336001 2023-11-27,19:05:47.000,331,11096892,-795,0,1701111946,12970.334064089991,107.1699672600007,54385.14065808 2023-11-27,19:05:48.000,331,11096927,-795,0,1701111947,12970.327327779996,107.1699672600007,54385.112709600005 2023-11-27,19:05:49.000,331,11096970,-795,0,1701111948,12970.381218260001,107.14881987000263,54385.27341336001 2023-11-27,19:05:50.000,331,11096916,-795,0,1701111949,12970.421636120001,107.13472161000391,54385.25245200001 2023-11-27,19:05:51.000,331,11096919,-795,0,1701111950,12970.361009330001,107.12062334999791,54385.13367096001 2023-11-27,19:05:52.000,331,11096888,-795,0,1701111951,12970.421636120001,107.1065250899992,54385.18258080001 2023-11-27,19:05:53.000,331,11096925,-795,0,1701111952,12970.529417079997,107.12062334999791,54385.399181520006 2023-11-27,19:05:54.000,331,11096940,-795,0,1701111953,12970.596780179992,107.11357421999855,54385.399181520006 2023-11-27,19:05:55.000,331,11096914,-795,0,1701111954,12970.542889700002,107.05718118000368,54385.23847776 2023-11-27,19:05:56.000,331,11096875,-795,0,1701111955,12970.556362319992,107.12767248000455,54385.17559368 2023-11-27,19:05:57.000,331,11096919,-795,0,1701111956,12970.623725420002,107.12767248000455,54385.18956792 2023-11-27,19:05:58.000,331,11096912,-795,0,1701111957,12970.664143280002,107.11357421999855,54385.09873536 2023-11-27,19:05:59.000,331,11096909,-795,0,1701111958,12970.738242689993,107.12062334999791,54385.2873876 2023-11-27,19:06:00.000,331,11096942,-795,0,1701111959,12970.859496269994,107.11357421999855,54385.36424592 2023-11-27,19:06:01.000,331,11096941,-795,0,1701111960,12970.866232579989,107.12767248000455,54385.36424592 2023-11-27,19:06:02.000,331,11096895,-795,0,1701111961,12970.886441509989,107.1699672600007,54385.29437472 2023-11-27,19:06:03.000,331,11096864,-795,0,1701111962,12970.906650439989,107.13472161000391,54385.30136184001 2023-11-27,19:06:04.000,331,11096920,-795,0,1701111963,12970.920123059994,107.1699672600007,54385.41315576 2023-11-27,19:06:05.000,331,11096902,-795,0,1701111964,12970.974013539999,107.14177074000327,54385.40616864 2023-11-27,19:06:06.000,331,11096865,-795,0,1701111965,12970.920123059994,107.18406551999942,54385.32232320001 2023-11-27,19:06:07.000,331,11096906,-795,0,1701111966,12970.906650439989,107.17701639000006,54385.34328456 2023-11-27,19:06:08.000,331,11096852,-795,0,1701111967,12970.974013539999,107.2193111700035,54385.50398832 2023-11-27,19:06:09.000,331,11096858,-795,0,1701111968,12970.994222469999,107.19111464999878,54385.44110424001 2023-11-27,19:06:10.000,331,11096894,-795,0,1701111969,12970.926859369989,107.25455682000029,54385.29437472 2023-11-27,19:06:11.000,331,11096843,-795,0,1701111970,12970.899914129994,107.26865507999901,54385.27341336001 2023-11-27,19:06:12.000,331,11096934,-795,0,1701111971,12970.899914129994,107.31094986000244,54385.33629744 2023-11-27,19:06:13.000,331,11096982,-795,0,1701111972,12970.926859369989,107.3179989900018,54385.41315576 2023-11-27,19:06:14.000,331,11096916,-795,0,1701111973,12971.014431399999,107.33209725000052,54385.58084664 2023-11-27,19:06:15.000,331,11096922,-795,0,1701111974,12971.00769508999,107.39553942000202,54385.57385952 2023-11-27,19:06:16.000,331,11096933,-795,0,1701111975,12971.000958779994,107.40258855000138,54385.5319368 2023-11-27,19:06:17.000,331,11096900,-795,0,1701111976,12971.04811294999,107.4166868100001,54385.51796256001 2023-11-27,19:06:18.000,331,11096932,-795,0,1701111977,12971.07505819,107.45898159000353,54385.51796256001 2023-11-27,19:06:19.000,331,11096933,-795,0,1701111978,12971.12894866999,107.44488333000481,54385.57385952 2023-11-27,19:06:20.000,331,11096889,-795,0,1701111979,12971.16936652999,107.46603072000289,54385.46905272001 2023-11-27,19:06:21.000,331,11096917,-795,0,1701111980,12971.27041117999,107.40963768000074,54385.601808 2023-11-27,19:06:22.000,331,11096900,-795,0,1701111981,12971.324301659995,107.43078506999882,54385.5319368 2023-11-27,19:06:23.000,331,11096918,-795,0,1701111982,12971.37145582999,107.3532446399986,54385.53892392001 2023-11-27,19:06:24.000,331,11096914,-795,0,1701111983,12971.553336199991,107.30390073000308,54385.76949888 2023-11-27,19:06:25.000,331,11096901,-795,0,1701111984,12971.674589779992,107.19816377999814,54385.7415504 2023-11-27,19:06:26.000,331,11096923,-795,0,1701111985,12971.755425499992,107.14177074000327,54385.74853752 2023-11-27,19:06:27.000,331,11096858,-795,0,1701111986,12971.789107049997,107.05013205000432,54385.62975648 2023-11-27,19:06:28.000,331,11096910,-795,0,1701111987,12971.836261219993,106.9725916200041,54385.664692080005 2023-11-27,19:06:29.000,331,11096922,-795,0,1701111988,12971.917096939993,106.86685466999916,54385.79046024 2023-11-27,19:06:31.000,331,11096942,-795,0,1701111990,12971.896888009993,106.65538077000383,54385.713601920004 2023-11-27,19:06:32.000,331,11096944,-795,0,1701111991,12971.970987419998,106.54259468999953,54385.88827992 2023-11-27,19:06:33.000,331,11096891,-795,0,1701111992,12971.917096939993,106.366366440001,54385.930202640004 2023-11-27,19:06:34.000,331,11096912,-795,0,1701111993,12971.876679079993,106.30997339999885,54385.96513824 2023-11-27,19:06:35.000,331,11096897,-795,0,1701111994,12971.755425499992,106.21128558000055,54385.88827992 2023-11-27,19:06:36.000,331,11096903,-795,0,1701111995,12971.674589779992,106.13374515000032,54385.881292800004 2023-11-27,19:06:37.000,331,11096929,-795,0,1701111996,12971.613962989992,106.06325384999946,54385.94417688001 2023-11-27,19:06:38.000,331,11096927,-795,0,1701111997,12971.492709409991,105.97161516000051,54385.97212536001 2023-11-27,19:06:39.000,331,11096943,-795,0,1701111998,12971.35124689999,105.94341864000307,54385.86731856 2023-11-27,19:06:40.000,331,11096913,-795,0,1701111999,12971.2165207,105.93636951000371,54385.87430568001 2023-11-27,19:06:41.000,331,11096917,-795,0,1701112000,12971.182839149995,105.87997647000157,54385.92321552001 2023-11-27,19:06:42.000,331,11096899,-795,0,1701112001,12971.061585569994,105.92227124999772,54385.930202640004 2023-11-27,19:06:43.000,331,11096945,-795,0,1701112002,12970.947068299989,105.94341864000307,54385.76949888 2023-11-27,19:06:44.000,331,11096939,-795,0,1701112003,12970.879705199994,105.96456603000115,54385.82539584001 2023-11-27,19:06:45.000,331,11096922,-795,0,1701112004,12970.846023649989,105.99981167999795,54385.87430568001 2023-11-27,19:06:46.000,331,11096890,-795,0,1701112005,12970.825814719989,106.0209590700033,54385.83937008 2023-11-27,19:06:47.000,331,11096890,-795,0,1701112006,12970.744978999988,106.0209590700033,54385.7415504 2023-11-27,19:06:48.000,331,11096932,-795,0,1701112007,12970.731506379998,106.04915559000074,54385.86731856 2023-11-27,19:06:49.000,331,11096920,-795,0,1701112008,12970.819078409993,106.0562047200001,54385.97911248 2023-11-27,19:06:50.000,331,11096897,-795,0,1701112009,12970.825814719989,106.0562047200001,54385.9162284 2023-11-27,19:06:51.000,331,11096923,-795,0,1701112010,12970.819078409993,106.0209590700033,54385.97911248 2023-11-27,19:06:52.000,331,11096894,-795,0,1701112011,12970.805605789988,106.09145037000417,54385.930202640004 2023-11-27,19:06:53.000,331,11096925,-795,0,1701112012,12970.751715309998,106.04915559000074,54385.89526704001 2023-11-27,19:06:54.000,331,11096922,-795,0,1701112013,12970.711297449998,105.98571341999923,54385.82539584001 2023-11-27,19:06:55.000,331,11096898,-795,0,1701112014,12970.778660549993,105.92227124999772,54385.96513824 2023-11-27,19:06:56.000,331,11096874,-795,0,1701112015,12970.751715309998,105.8729273400022,54386.04199656001 2023-11-27,19:06:57.000,331,11096867,-795,0,1701112016,12970.697824829993,105.85177995000413,54386.02103520001 2023-11-27,19:06:58.000,331,11096913,-795,0,1701112017,12970.637198039993,105.80243604000134,54385.89526704001 2023-11-27,19:06:59.000,331,11096828,-795,0,1701112018,12970.650670659998,105.76014125999791,54386.02103520001 2023-11-27,19:07:00.000,331,11096899,-795,0,1701112019,12970.590043869997,105.7107973500024,54386.03500944 2023-11-27,19:07:01.000,331,11096860,-795,0,1701112020,12970.515944459992,105.70374822000304,54386.0559708 2023-11-27,19:07:02.000,331,11096896,-795,0,1701112021,12970.327327779996,105.64030605000153,54385.79046024 2023-11-27,19:07:03.000,331,11096897,-795,0,1701112022,12970.266700989996,105.62620779000281,54385.951164000006 2023-11-27,19:07:04.000,331,11096957,-795,0,1701112023,12970.300382540001,105.57686388000002,54386.069945040006 2023-11-27,19:07:05.000,331,11096863,-795,0,1701112024,12970.206074199996,105.5627656200013,54386.09090640001 2023-11-27,19:07:06.000,331,11096938,-795,0,1701112025,12970.11176585999,105.52047083999787,54386.09090640001 2023-11-27,19:07:07.000,331,11096878,-795,0,1701112026,12969.95683073,105.51342170999851,54385.86033144 2023-11-27,19:07:08.000,331,11096911,-795,0,1701112027,12969.9366218,105.49932344999979,54386.00706096 2023-11-27,19:07:09.000,331,11096878,-795,0,1701112028,12969.83557715,105.49932344999979,54385.97212536001 2023-11-27,19:07:10.000,331,11096935,-795,0,1701112029,12969.80863190999,105.48522519000107,54385.97911248 2023-11-27,19:07:11.000,331,11096925,-795,0,1701112030,12969.687378329989,105.51342170999851,54385.95815112 2023-11-27,19:07:12.000,331,11096890,-795,0,1701112031,12969.606542609989,105.48522519000107,54385.7415504 2023-11-27,19:07:13.000,331,11096951,-795,0,1701112032,12969.613278919998,105.45702867000364,54385.881292800004 2023-11-27,19:07:14.000,331,11096986,-795,0,1701112033,12969.633487849998,105.49227432000043,54386.09090640001 2023-11-27,19:07:15.000,331,11096872,-795,0,1701112034,12969.559388439993,105.45702867000364,54386.03500944 2023-11-27,19:07:16.000,331,11096934,-795,0,1701112035,12969.505497959988,105.43588127999828,54386.000073840005 2023-11-27,19:07:17.000,331,11096893,-795,0,1701112036,12969.323617590002,105.45702867000364,54385.8463572 2023-11-27,19:07:18.000,331,11096923,-795,0,1701112037,12969.229309249997,105.44293040999764,54385.783473120006 2023-11-27,19:07:19.000,331,11096910,-795,0,1701112038,12969.161946150001,105.47817606000172,54385.93718976 2023-11-27,19:07:20.000,331,11096930,-795,0,1701112039,12969.135000909992,105.48522519000107,54385.9860996 2023-11-27,19:07:21.000,331,11096931,-795,0,1701112040,12969.027219949996,105.54161823000322,54386.02103520001 2023-11-27,19:07:22.000,331,11096875,-795,0,1701112041,12968.93964792,105.53456910000386,54385.94417688001 2023-11-27,19:07:23.000,331,11096894,-795,0,1701112042,12968.73082230999,105.55571649000194,54385.79046024 2023-11-27,19:07:24.000,331,11096879,-795,0,1701112043,12968.79818541,105.55571649000194,54385.79744736 2023-11-27,19:07:25.000,331,11096918,-795,0,1701112044,12968.71734969,105.64030605000153,54385.832382960005 2023-11-27,19:07:26.000,331,11096886,-795,0,1701112045,12968.683668139995,105.65440431000025,54385.82539584001 2023-11-27,19:07:27.000,331,11096938,-795,0,1701112046,12968.61630504,105.70374822000304,54385.79744736 2023-11-27,19:07:28.000,331,11096924,-795,0,1701112047,12968.67019551999,105.73899386999983,54385.79046024 2023-11-27,19:07:29.000,331,11096923,-795,0,1701112048,12968.703877069995,105.79538691000198,54385.92321552001 2023-11-27,19:07:30.000,331,11096903,-795,0,1701112049,12968.784712789995,105.83063255999878,54385.90924128 2023-11-27,19:07:31.000,331,11096887,-795,0,1701112050,12968.764503859995,105.86587821000285,54385.86731856 2023-11-27,19:07:32.000,331,11096916,-795,0,1701112051,12968.784712789995,105.90112385999964,54385.8463572 2023-11-27,19:07:33.000,331,11096927,-795,0,1701112052,12968.69040444999,105.95046777000243,54385.74853752 2023-11-27,19:07:34.000,331,11096918,-795,0,1701112053,12968.69040444999,105.96456603000115,54385.664692080005 2023-11-27,19:07:35.000,331,11096944,-795,0,1701112054,12968.73755862,105.98571341999923,54385.881292800004 2023-11-27,19:07:36.000,331,11096925,-795,0,1701112055,12968.71734969,106.04915559000074,54385.92321552001 2023-11-27,19:07:37.000,331,11096883,-795,0,1701112056,12968.6567229,106.0562047200001,54385.81840872 2023-11-27,19:07:38.000,331,11096941,-795,0,1701112057,12968.562414559994,106.07735210999817,54385.65770496001 2023-11-27,19:07:39.000,331,11096883,-795,0,1701112058,12968.562414559994,106.14079427999968,54385.79744736 2023-11-27,19:07:40.000,331,11096898,-795,0,1701112059,12968.56915086999,106.1548925399984,54385.76949888 2023-11-27,19:07:41.000,331,11096909,-795,0,1701112060,12968.495051459999,106.21128558000055,54385.75552464001 2023-11-27,19:07:42.000,331,11096927,-795,0,1701112061,12968.488315149989,106.25358036000398,54385.615782240006 2023-11-27,19:07:43.000,331,11096930,-795,0,1701112062,12968.414215739998,106.366366440001,54385.67866632 2023-11-27,19:07:44.000,331,11096883,-795,0,1701112063,12968.495051459999,106.44390687000123,54385.7415504 2023-11-27,19:07:45.000,331,11096913,-795,0,1701112064,12968.447897289989,106.55669294999825,54385.75552464001 2023-11-27,19:07:46.000,331,11096895,-795,0,1701112065,12968.461369909994,106.58488947000296,54385.762511760004 2023-11-27,19:07:47.000,331,11096901,-795,0,1701112066,12968.394006809998,106.67652816000191,54385.713601920004 2023-11-27,19:07:48.000,331,11096893,-795,0,1701112067,12968.353588949998,106.71882293999806,54385.52494968 2023-11-27,19:07:49.000,331,11096917,-795,0,1701112068,12968.319907399993,106.80341249999765,54385.52494968 2023-11-27,19:07:50.000,331,11096929,-795,0,1701112069,12968.346852639988,106.8598055399998,54385.6716792 2023-11-27,19:07:51.000,331,11096875,-795,0,1701112070,12968.292962159998,106.90914945000259,54385.65770496001 2023-11-27,19:07:52.000,331,11096881,-795,0,1701112071,12968.279489539993,106.9584933599981,54385.615782240006 2023-11-27,19:07:53.000,331,11096920,-795,0,1701112072,12968.292962159998,107.00078814000153,54385.58084664 2023-11-27,19:07:54.000,331,11096850,-795,0,1701112073,12968.373797879998,107.02898465999897,54385.6716792 2023-11-27,19:07:55.000,331,11096884,-795,0,1701112074,12968.292962159998,107.00078814000153,54385.734563280006 2023-11-27,19:07:56.000,331,11096937,-795,0,1701112075,12968.292962159998,107.04308291999769,54385.67866632 2023-11-27,19:07:57.000,331,11096923,-795,0,1701112076,12968.164972270002,107.01488640000025,54385.60879512001 2023-11-27,19:07:58.000,331,11096901,-795,0,1701112077,12968.090872859997,107.05718118000368,54385.594820880004 2023-11-27,19:07:59.000,331,11096939,-795,0,1701112078,12968.131290719997,106.98668988000281,54385.734563280006 2023-11-27,19:08:00.000,331,11096909,-795,0,1701112079,12968.111081789997,107.01488640000025,54385.79046024 2023-11-27,19:08:01.000,331,11096943,-795,0,1701112080,12968.097609169992,107.02193552999961,54385.81840872 2023-11-27,19:08:02.000,331,11096919,-795,0,1701112081,12968.043718690002,106.99373901000217,54385.783473120006 2023-11-27,19:08:03.000,331,11096940,-795,0,1701112082,12967.895519869991,106.95144422999874,54385.69962768 2023-11-27,19:08:04.000,331,11096921,-795,0,1701112083,12967.84162939,106.9584933599981,54385.594820880004 2023-11-27,19:08:05.000,331,11096935,-795,0,1701112084,12967.929201419996,106.93029684000066,54385.72757616001 2023-11-27,19:08:06.000,331,11096939,-795,0,1701112085,12967.962882970001,106.93734597000002,54385.70661480001 2023-11-27,19:08:07.000,331,11096947,-795,0,1701112086,12967.922465110001,106.90914945000259,54385.67866632 2023-11-27,19:08:08.000,331,11096894,-795,0,1701112087,12968.010037139997,106.94439509999938,54385.72757616001 2023-11-27,19:08:09.000,331,11096940,-795,0,1701112088,12968.090872859997,106.91619858000195,54385.80443448001 2023-11-27,19:08:10.000,331,11096929,-795,0,1701112089,12968.164972270002,106.90914945000259,54385.75552464001 2023-11-27,19:08:11.000,331,11096928,-795,0,1701112090,12968.164972270002,106.9725916200041,54385.82539584001 2023-11-27,19:08:12.000,331,11096947,-795,0,1701112091,12968.185181200002,106.9584933599981,54385.75552464001 2023-11-27,19:08:13.000,331,11096903,-795,0,1701112092,12968.043718690002,106.93029684000066,54385.51097544 2023-11-27,19:08:14.000,331,11096911,-795,0,1701112093,12968.111081789997,106.94439509999938,54385.62975648 2023-11-27,19:08:15.000,331,11096924,-795,0,1701112094,12968.144763340002,106.96554249000474,54385.82539584001 2023-11-27,19:08:16.000,331,11096895,-795,0,1701112095,12968.164972270002,107.01488640000025,54385.8114216 2023-11-27,19:08:17.000,331,11096905,-795,0,1701112096,12968.131290719997,106.97964075000345,54385.79744736 2023-11-27,19:08:18.000,331,11096905,-795,0,1701112097,12968.104345480002,106.99373901000217,54385.65770496001 2023-11-27,19:08:19.000,331,11096880,-795,0,1701112098,12968.111081789997,106.97964075000345,54385.70661480001 2023-11-27,19:08:20.000,331,11096944,-795,0,1701112099,12968.111081789997,107.05013205000432,54385.70661480001 2023-11-27,19:08:21.000,331,11096924,-795,0,1701112100,12968.138027029992,107.06423031000304,54385.6716792 2023-11-27,19:08:22.000,331,11096961,-795,0,1701112101,12968.097609169992,107.11357421999855,54385.58084664 2023-11-27,19:08:23.000,331,11096910,-795,0,1701112102,12968.104345480002,107.14177074000327,54385.58084664 2023-11-27,19:08:24.000,331,11096925,-795,0,1701112103,12968.111081789997,107.19111464999878,54385.74853752 2023-11-27,19:08:25.000,331,11096929,-795,0,1701112104,12968.063927620002,107.19816377999814,54385.65770496001 2023-11-27,19:08:26.000,331,11096844,-795,0,1701112105,12968.097609169992,107.26160594999965,54385.72058904 2023-11-27,19:08:27.000,331,11096876,-795,0,1701112106,12968.036982379992,107.26160594999965,54385.62276936 2023-11-27,19:08:28.000,331,11096888,-795,0,1701112107,12968.050454999997,107.28275333999773,54385.615782240006 2023-11-27,19:08:29.000,331,11096934,-795,0,1701112108,12968.010037139997,107.33209725000052,54385.70661480001 2023-11-27,19:08:30.000,331,11096944,-795,0,1701112109,12967.969619279997,107.33914637999987,54385.69264056 2023-11-27,19:08:31.000,331,11096939,-795,0,1701112110,12967.902256180001,107.3814411600033,54385.762511760004 2023-11-27,19:08:32.000,331,11096909,-795,0,1701112111,12967.80121153,107.3532446399986,54385.762511760004 2023-11-27,19:08:33.000,331,11096904,-795,0,1701112112,12967.747321049996,107.3179989900018,54385.762511760004 2023-11-27,19:08:34.000,331,11096918,-795,0,1701112113,12967.71363949999,107.39553942000202,54385.82539584001 2023-11-27,19:08:35.000,331,11096894,-795,0,1701112114,12967.59912223,107.36734290000459,54385.8114216 2023-11-27,19:08:36.000,331,11096941,-795,0,1701112115,12967.49134126999,107.3532446399986,54385.80443448001 2023-11-27,19:08:37.000,331,11096897,-795,0,1701112116,12967.376823999999,107.28980247000436,54385.67866632 2023-11-27,19:08:38.000,331,11096932,-795,0,1701112117,12967.295988279999,107.36029376999795,54385.594820880004 2023-11-27,19:08:39.000,331,11096951,-795,0,1701112118,12967.295988279999,107.34619550999923,54385.88827992 2023-11-27,19:08:40.000,331,11096931,-795,0,1701112119,12967.255570419999,107.4166868100001,54385.94417688001 2023-11-27,19:08:41.000,331,11096914,-795,0,1701112120,12967.141053149993,107.3532446399986,54385.82539584001 2023-11-27,19:08:42.000,331,11096892,-795,0,1701112121,12967.087162669988,107.36734290000459,54385.79744736 2023-11-27,19:08:43.000,331,11096928,-795,0,1701112122,12967.046744810003,107.33209725000052,54385.58084664 2023-11-27,19:08:44.000,331,11096851,-795,0,1701112123,12966.979381709993,107.3532446399986,54385.69264056 2023-11-27,19:08:45.000,331,11096948,-795,0,1701112124,12966.912018609997,107.39553942000202,54385.79046024 2023-11-27,19:08:46.000,331,11096914,-795,0,1701112125,12966.918754919992,107.36029376999795,54385.713601920004 2023-11-27,19:08:47.000,331,11096918,-795,0,1701112126,12966.871600749997,107.3814411600033,54385.65770496001 2023-11-27,19:08:48.000,331,11096865,-795,0,1701112127,12966.898545989992,107.32504812000116,54385.713601920004 2023-11-27,19:08:49.000,331,11096922,-795,0,1701112128,12966.918754919992,107.3532446399986,54385.86033144 2023-11-27,19:08:50.000,331,11096931,-795,0,1701112129,12966.992854329997,107.37439203000395,54385.77648600001 2023-11-27,19:08:51.000,331,11096835,-795,0,1701112130,12966.925491230002,107.3814411600033,54385.75552464001 2023-11-27,19:08:52.000,331,11096909,-795,0,1701112131,12966.979381709993,107.36734290000459,54385.74853752 2023-11-27,19:08:53.000,331,11096943,-795,0,1701112132,12966.871600749997,107.3532446399986,54385.60879512001 2023-11-27,19:08:54.000,331,11096913,-795,0,1701112133,12966.898545989992,107.32504812000116,54385.58084664 2023-11-27,19:08:55.000,331,11096912,-795,0,1701112134,12966.918754919992,107.33914637999987,54385.566872400006 2023-11-27,19:08:56.000,331,11096957,-795,0,1701112135,12967.033272189998,107.31094986000244,54385.832382960005 2023-11-27,19:08:57.000,331,11096899,-795,0,1701112136,12966.965909090002,107.28980247000436,54385.713601920004 2023-11-27,19:08:58.000,331,11096869,-795,0,1701112137,12966.918754919992,107.26160594999965,54385.6716792 2023-11-27,19:08:59.000,331,11096830,-795,0,1701112138,12966.898545989992,107.27570420999837,54385.75552464001 2023-11-27,19:09:00.000,331,11096876,-795,0,1701112139,12966.972645399997,107.27570420999837,54385.69264056 2023-11-27,19:09:01.000,331,11096953,-795,0,1701112140,12966.885073370002,107.32504812000116,54385.69962768 2023-11-27,19:09:02.000,331,11096940,-795,0,1701112141,12966.885073370002,107.32504812000116,54385.51097544 2023-11-27,19:09:03.000,331,11096970,-795,0,1701112142,12966.851391819997,107.40963768000074,54385.566872400006 2023-11-27,19:09:04.000,331,11096946,-795,0,1701112143,12966.945700160002,107.38849029000266,54385.7415504 2023-11-27,19:09:05.000,331,11096880,-795,0,1701112144,12966.986118020002,107.47307985000225,54385.72058904 2023-11-27,19:09:06.000,331,11096892,-795,0,1701112145,12966.932227539997,107.50127636999969,54385.60879512001 2023-11-27,19:09:07.000,331,11096894,-795,0,1701112146,12966.851391819997,107.55062028000248,54385.57385952 2023-11-27,19:09:08.000,331,11096899,-795,0,1701112147,12966.932227539997,107.64225897000142,54385.60879512001 2023-11-27,19:09:09.000,331,11096858,-795,0,1701112148,12966.905282300002,107.71275027000229,54385.65071784 2023-11-27,19:09:10.000,331,11096899,-795,0,1701112149,12966.885073370002,107.7761924400038,54385.65071784 2023-11-27,19:09:11.000,331,11096936,-795,0,1701112150,12966.898545989992,107.89602765000018,54385.70661480001 2023-11-27,19:09:12.000,331,11096939,-795,0,1701112151,12966.871600749997,107.98766633999912,54385.64373072 2023-11-27,19:09:13.000,331,11096899,-795,0,1701112152,12966.817710269992,108.0229119900032,54385.62276936 2023-11-27,19:09:14.000,331,11096861,-795,0,1701112153,12966.750347169997,108.11455068000214,54385.62276936 2023-11-27,19:09:15.000,331,11096921,-795,0,1701112154,12966.790765029997,108.16389458999765,54385.69962768 2023-11-27,19:09:16.000,331,11096940,-795,0,1701112155,12966.824446580002,108.2202876299998,54385.67866632 2023-11-27,19:09:17.000,331,11096941,-795,0,1701112156,12966.757083479992,108.24143501999788,54385.68565344001 2023-11-27,19:09:18.000,331,11096923,-795,0,1701112157,12966.723401930001,108.29782806000003,54385.63674360001 2023-11-27,19:09:19.000,331,11096864,-795,0,1701112158,12966.763819790001,108.35422110000218,54385.79046024 2023-11-27,19:09:20.000,331,11096938,-795,0,1701112159,12966.763819790001,108.38946674999897,54385.86033144 2023-11-27,19:09:21.000,331,11096907,-795,0,1701112160,12966.709929309996,108.42471240000305,54385.902254160006 2023-11-27,19:09:22.000,331,11096924,-795,0,1701112161,12966.736874549992,108.45290892000048,54385.90924128 2023-11-27,19:09:23.000,331,11096940,-795,0,1701112162,12966.608884659996,108.52340022000135,54385.783473120006 2023-11-27,19:09:24.000,331,11096894,-795,0,1701112163,12966.5011037,108.56569500000478,54385.615782240006 2023-11-27,19:09:25.000,331,11096897,-795,0,1701112164,12966.548257869996,108.6150389100003,54385.8114216 2023-11-27,19:09:26.000,331,11096922,-795,0,1701112165,12966.56173049,108.69962846999988,54385.783473120006 2023-11-27,19:09:27.000,331,11096861,-795,0,1701112166,12966.54152156,108.72782499000459,54385.783473120006 2023-11-27,19:09:28.000,331,11096882,-795,0,1701112167,12966.548257869996,108.77011977000075,54385.76949888 2023-11-27,19:09:29.000,331,11096915,-795,0,1701112168,12966.54152156,108.85470933000033,54385.79744736 2023-11-27,19:09:30.000,331,11096837,-795,0,1701112169,12966.58193942,108.91110237000248,54385.67866632 2023-11-27,19:09:31.000,331,11096927,-795,0,1701112170,12966.689720379996,108.97454454000399,54385.81840872 2023-11-27,19:09:32.000,331,11096901,-795,0,1701112171,12966.703193000001,109.05208497000422,54385.75552464001 2023-11-27,19:09:33.000,331,11096920,-795,0,1701112172,12966.703193000001,109.10847800999909,54385.65071784 2023-11-27,19:09:34.000,331,11096878,-795,0,1701112173,12966.763819790001,109.16487105000124,54385.65071784 2023-11-27,19:09:35.000,331,11096890,-795,0,1701112174,12966.851391819997,109.20011669999803,54385.65770496001 2023-11-27,19:09:36.000,331,11096945,-795,0,1701112175,12967.060217429993,109.22126409000339,54385.881292800004 2023-11-27,19:09:37.000,331,11096881,-795,0,1701112176,12967.154525769998,109.27765712999826,54385.9162284 2023-11-27,19:09:38.000,331,11096900,-795,0,1701112177,12967.336406139999,109.29880452000361,54385.930202640004 2023-11-27,19:09:39.000,331,11096929,-795,0,1701112178,12967.322933519994,109.32700104000105,54385.77648600001 2023-11-27,19:09:40.000,331,11096926,-795,0,1701112179,12967.504813889995,109.35519755999849,54385.86033144 2023-11-27,19:09:41.000,331,11096917,-795,0,1701112180,12967.63954009,109.35519755999849,54385.951164000006 2023-11-27,19:09:42.000,331,11096932,-795,0,1701112181,12967.69343056999,109.39044321000256,54385.69962768 2023-11-27,19:09:43.000,331,11096941,-795,0,1701112182,12967.834893079991,109.39749234000192,54385.89526704001 2023-11-27,19:09:44.000,331,11096928,-795,0,1701112183,12967.989828209997,109.41863973,54386.0559708 2023-11-27,19:09:45.000,331,11096917,-795,0,1701112184,12968.030246069997,109.43273798999871,54385.95815112 2023-11-27,19:09:46.000,331,11096906,-795,0,1701112185,12968.097609169992,109.46093451000343,54386.01404808 2023-11-27,19:09:47.000,331,11096896,-795,0,1701112186,12968.111081789997,109.5173275499983,54385.951164000006 2023-11-27,19:09:48.000,331,11096906,-795,0,1701112187,12968.164972270002,109.46798364000279,54385.96513824 2023-11-27,19:09:49.000,331,11096886,-795,0,1701112188,12968.178444889993,109.5173275499983,54386.069945040006 2023-11-27,19:09:50.000,331,11096910,-795,0,1701112189,12968.218862749993,109.55962233000173,54386.097893520004 2023-11-27,19:09:51.000,331,11096913,-795,0,1701112190,12968.185181200002,109.53847494000365,54386.097893520004 2023-11-27,19:09:52.000,331,11096910,-795,0,1701112191,12968.232335369998,109.63716276000196,54386.069945040006 2023-11-27,19:09:53.000,331,11096910,-795,0,1701112192,12968.239071679993,109.62306450000324,54386.06295792001 2023-11-27,19:09:54.000,331,11096924,-795,0,1701112193,12968.292962159998,109.6935558000041,54386.18872608001 2023-11-27,19:09:55.000,331,11096875,-795,0,1701112194,12968.259280609993,109.67945753999811,54386.07693216 2023-11-27,19:09:56.000,331,11096883,-795,0,1701112195,12968.306434779988,109.7288014500009,54386.09090640001 2023-11-27,19:09:57.000,331,11096909,-795,0,1701112196,12968.266016920003,109.70765406000282,54386.00706096 2023-11-27,19:09:58.000,331,11096897,-795,0,1701112197,12968.272753229998,109.77814536000369,54386.03500944 2023-11-27,19:09:59.000,331,11096927,-795,0,1701112198,12968.326643709988,109.80634188000113,54386.20968744001 2023-11-27,19:10:00.000,331,11096894,-795,0,1701112199,12968.461369909994,109.79929275000177,54386.31449424 2023-11-27,19:10:01.000,331,11096950,-795,0,1701112200,12968.474842529999,109.84863666000456,54386.36340408 2023-11-27,19:10:02.000,331,11096849,-795,0,1701112201,12968.481578839994,109.86978405000264,54386.35641696001 2023-11-27,19:10:03.000,331,11096900,-795,0,1701112202,12968.454633599998,109.84158752999792,54386.27257152 2023-11-27,19:10:04.000,331,11096919,-795,0,1701112203,12968.501787769994,109.876833180002,54386.27257152 2023-11-27,19:10:05.000,331,11096863,-795,0,1701112204,12968.501787769994,109.84158752999792,54386.20968744001 2023-11-27,19:10:06.000,331,11096927,-795,0,1701112205,12968.495051459999,109.84863666000456,54386.31449424 2023-11-27,19:10:07.000,331,11096907,-795,0,1701112206,12968.542205629994,109.876833180002,54386.34244272 2023-11-27,19:10:08.000,331,11096912,-795,0,1701112207,12968.508524079989,109.86978405000264,54386.30750712001 2023-11-27,19:10:09.000,331,11096910,-795,0,1701112208,12968.542205629994,109.83453839999856,54386.27955864001 2023-11-27,19:10:10.000,331,11096939,-795,0,1701112209,12968.575887179999,109.80634188000113,54386.39135256 2023-11-27,19:10:11.000,331,11096855,-795,0,1701112210,12968.61630504,109.74994883999898,54386.39833968001 2023-11-27,19:10:12.000,331,11096877,-795,0,1701112211,12968.62977765999,109.7640470999977,54386.39833968001 2023-11-27,19:10:13.000,331,11096954,-795,0,1701112212,12968.60956872999,109.70060493000346,54386.216674560004 2023-11-27,19:10:14.000,331,11096908,-795,0,1701112213,12968.643250279994,109.67240840999875,54386.32148136 2023-11-27,19:10:15.000,331,11096972,-795,0,1701112214,12968.582623489994,109.6653592799994,54386.30052 2023-11-27,19:10:16.000,331,11096922,-795,0,1701112215,12968.67019551999,109.64421189000132,54386.42628816001 2023-11-27,19:10:17.000,331,11096926,-795,0,1701112216,12968.67693183,109.55257320000237,54386.51712072 2023-11-27,19:10:18.000,331,11096920,-795,0,1701112217,12968.663459209994,109.49618016000022,54386.42628816001 2023-11-27,19:10:19.000,331,11096892,-795,0,1701112218,12968.67019551999,109.48913103000086,54386.503146480005 2023-11-27,19:10:20.000,331,11096858,-795,0,1701112219,12968.6567229,109.45388538000407,54386.39833968001 2023-11-27,19:10:21.000,331,11096886,-795,0,1701112220,12968.596096109999,109.41159060000064,54386.46122376 2023-11-27,19:10:22.000,331,11096932,-795,0,1701112221,12968.56915086999,109.41159060000064,54386.286545760006 2023-11-27,19:10:23.000,331,11096921,-795,0,1701112222,12968.488315149989,109.41863973,54386.32148136 2023-11-27,19:10:24.000,331,11096939,-795,0,1701112223,12968.521996699994,109.39749234000192,54386.27257152 2023-11-27,19:10:25.000,331,11096926,-795,0,1701112224,12968.61630504,109.36929582000448,54386.46821088 2023-11-27,19:10:26.000,331,11096889,-795,0,1701112225,12968.60956872999,109.34814842999913,54386.433275280004 2023-11-27,19:10:27.000,331,11096906,-795,0,1701112226,12968.528733009989,109.34109929999977,54386.454236640006 2023-11-27,19:10:28.000,331,11096932,-795,0,1701112227,12968.528733009989,109.39044321000256,54386.30750712001 2023-11-27,19:10:29.000,331,11096905,-795,0,1701112228,12968.515260389999,109.33405017000041,54386.30750712001 2023-11-27,19:10:30.000,331,11096906,-795,0,1701112229,12968.555678249999,109.31995191000169,54386.39833968001 2023-11-27,19:10:31.000,331,11096912,-795,0,1701112230,12968.58935979999,109.31290278000233,54386.41930104 2023-11-27,19:10:32.000,331,11096927,-795,0,1701112231,12968.62977765999,109.30585365000297,54386.3703912 2023-11-27,19:10:33.000,331,11096933,-795,0,1701112232,12968.643250279994,109.2847062600049,54386.4402624 2023-11-27,19:10:34.000,331,11096906,-795,0,1701112233,12968.744294929995,109.27765712999826,54386.53109496 2023-11-27,19:10:35.000,331,11096849,-795,0,1701112234,12968.71734969,109.24241148000146,54386.41231392 2023-11-27,19:10:36.000,331,11096868,-795,0,1701112235,12968.73755862,109.22126409000339,54386.503146480005 2023-11-27,19:10:37.000,331,11096905,-795,0,1701112236,12968.69040444999,109.20011669999803,54386.405326800006 2023-11-27,19:10:38.000,331,11096874,-795,0,1701112237,12968.6567229,109.17896930999996,54386.39135256 2023-11-27,19:10:39.000,331,11096911,-795,0,1701112238,12968.724085999995,109.1366745300038,54386.51712072 2023-11-27,19:10:40.000,331,11096887,-795,0,1701112239,12968.75103123999,109.18601843999932,54386.5800048 2023-11-27,19:10:41.000,331,11096876,-795,0,1701112240,12968.77124016999,109.12962540000444,54386.6848116 2023-11-27,19:10:42.000,331,11096881,-795,0,1701112241,12968.724085999995,109.08733062000101,54386.69878584 2023-11-27,19:10:43.000,331,11096912,-795,0,1701112242,12968.703877069995,109.08733062000101,54386.649876 2023-11-27,19:10:44.000,331,11096892,-795,0,1701112243,12968.555678249999,109.15782192000188,54386.503146480005 2023-11-27,19:10:45.000,331,11096903,-795,0,1701112244,12968.515260389999,109.10142887999973,54386.44724952001 2023-11-27,19:10:46.000,331,11096925,-795,0,1701112245,12968.542205629994,109.1366745300038,54386.60795328 2023-11-27,19:10:47.000,331,11096938,-795,0,1701112246,12968.447897289989,109.12962540000444,54386.65686312 2023-11-27,19:10:48.000,331,11096902,-795,0,1701112247,12968.420952049994,109.12962540000444,54386.59397904001 2023-11-27,19:10:49.000,331,11096927,-795,0,1701112248,12968.360325259993,109.05913410000358,54386.48218512 2023-11-27,19:10:50.000,331,11096891,-795,0,1701112249,12968.427688359989,109.12257626999781,54386.69179872001 2023-11-27,19:10:51.000,331,11096923,-795,0,1701112250,12968.353588949998,109.15782192000188,54386.64288888001 2023-11-27,19:10:52.000,331,11096925,-795,0,1701112251,12968.360325259993,109.11552713999845,54386.56603056001 2023-11-27,19:10:53.000,331,11096881,-795,0,1701112252,12968.245807990003,109.12257626999781,54386.433275280004 2023-11-27,19:10:54.000,331,11096892,-795,0,1701112253,12968.239071679993,109.10847800999909,54386.384365440004 2023-11-27,19:10:55.000,331,11096888,-795,0,1701112254,12968.266016920003,109.12257626999781,54386.54506920001 2023-11-27,19:10:56.000,331,11096914,-795,0,1701112255,12968.340116329993,109.06618323000293,54386.53109496 2023-11-27,19:10:57.000,331,11096869,-795,0,1701112256,12968.252544299998,109.06618323000293,54386.49615936001 2023-11-27,19:10:58.000,331,11096969,-795,0,1701112257,12968.279489539993,109.03093757999886,54386.39135256 2023-11-27,19:10:59.000,331,11096880,-795,0,1701112258,12968.272753229998,109.00979019000079,54386.48218512 2023-11-27,19:11:00.000,331,11096891,-795,0,1701112259,12968.299698469993,108.94634801999928,54386.47519800001 2023-11-27,19:11:01.000,331,11096906,-795,0,1701112260,12968.306434779988,108.90405324000312,54386.54506920001 2023-11-27,19:11:02.000,331,11096942,-795,0,1701112261,12968.225599060002,108.86880758999905,54386.25161016 2023-11-27,19:11:03.000,331,11096845,-795,0,1701112262,12968.191917509997,108.88290584999777,54386.22366168 2023-11-27,19:11:04.000,331,11096890,-795,0,1701112263,12968.292962159998,108.85470933000033,54386.46122376 2023-11-27,19:11:05.000,331,11096922,-795,0,1701112264,12968.266016920003,108.85470933000033,54386.46122376 2023-11-27,19:11:06.000,331,11096906,-795,0,1701112265,12968.259280609993,108.85470933000033,54386.39833968001 2023-11-27,19:11:07.000,331,11096875,-795,0,1701112266,12968.178444889993,108.84766020000097,54386.32148136 2023-11-27,19:11:08.000,331,11096861,-795,0,1701112267,12968.232335369998,108.87585671999841,54386.37737832001 2023-11-27,19:11:09.000,331,11096865,-795,0,1701112268,12968.245807990003,108.91815150000184,54386.41930104 2023-11-27,19:11:10.000,331,11096886,-795,0,1701112269,12968.225599060002,108.90405324000312,54386.29353288 2023-11-27,19:11:11.000,331,11096896,-795,0,1701112270,12968.205390130002,108.94634801999928,54386.32846848001 2023-11-27,19:11:12.000,331,11096914,-795,0,1701112271,12968.239071679993,108.98864280000271,54386.37737832001 2023-11-27,19:11:13.000,331,11096898,-795,0,1701112272,12968.259280609993,109.00979019000079,54386.31449424 2023-11-27,19:11:14.000,331,11096940,-795,0,1701112273,12968.319907399993,109.0238884499995,54386.4402624 2023-11-27,19:11:15.000,331,11096838,-795,0,1701112274,12968.360325259993,109.05913410000358,54386.32148136 2023-11-27,19:11:16.000,331,11096903,-795,0,1701112275,12968.245807990003,109.10847800999909,54386.23064880001 2023-11-27,19:11:17.000,331,11096897,-795,0,1701112276,12968.286225849988,109.10847800999909,54386.18173896 2023-11-27,19:11:18.000,331,11096878,-795,0,1701112277,12968.266016920003,109.15077279000252,54386.216674560004 2023-11-27,19:11:19.000,331,11096918,-795,0,1701112278,12968.340116329993,109.17896930999996,54386.31449424 2023-11-27,19:11:20.000,331,11096914,-795,0,1701112279,12968.387270499989,109.1366745300038,54386.39833968001 2023-11-27,19:11:21.000,331,11096930,-795,0,1701112280,12968.394006809998,109.17896930999996,54386.41930104 2023-11-27,19:11:22.000,331,11096871,-795,0,1701112281,12968.414215739998,109.20011669999803,54386.42628816001 2023-11-27,19:11:23.000,331,11096903,-795,0,1701112282,12968.340116329993,109.20011669999803,54386.237635920006 2023-11-27,19:11:24.000,331,11096891,-795,0,1701112283,12968.400743119993,109.17896930999996,54386.237635920006 2023-11-27,19:11:25.000,331,11096895,-795,0,1701112284,12968.373797879998,109.18601843999932,54386.31449424 2023-11-27,19:11:26.000,331,11096914,-795,0,1701112285,12968.360325259993,109.1719201800006,54386.18173896 2023-11-27,19:11:27.000,331,11096924,-795,0,1701112286,12968.313171089998,109.12962540000444,54386.18173896 2023-11-27,19:11:28.000,331,11096942,-795,0,1701112287,12968.468106219989,109.11552713999845,54386.286545760006 2023-11-27,19:11:29.000,331,11096897,-795,0,1701112288,12968.454633599998,109.0732323600023,54386.3703912 2023-11-27,19:11:30.000,331,11096862,-795,0,1701112289,12968.420952049994,109.05913410000358,54386.31449424 2023-11-27,19:11:31.000,331,11096892,-795,0,1701112290,12968.400743119993,109.06618323000293,54386.27257152 2023-11-27,19:11:32.000,331,11096911,-795,0,1701112291,12968.414215739998,109.05913410000358,54386.30052 2023-11-27,19:11:33.000,331,11096898,-795,0,1701112292,12968.306434779988,108.99569193000207,54386.16077760001 2023-11-27,19:11:34.000,331,11096911,-795,0,1701112293,12968.319907399993,108.97454454000399,54386.125842 2023-11-27,19:11:35.000,331,11096887,-795,0,1701112294,12968.346852639988,108.97454454000399,54386.18173896 2023-11-27,19:11:36.000,331,11096938,-795,0,1701112295,12968.373797879998,108.94634801999928,54386.31449424 2023-11-27,19:11:37.000,331,11096873,-795,0,1701112296,12968.367061569988,108.9252006300012,54386.25161016 2023-11-27,19:11:38.000,331,11096881,-795,0,1701112297,12968.319907399993,108.86175845999969,54386.13282912 2023-11-27,19:11:39.000,331,11096900,-795,0,1701112298,12968.353588949998,108.84061107000161,54386.24462304 2023-11-27,19:11:40.000,331,11096931,-795,0,1701112299,12968.367061569988,108.83356194000226,54386.27257152 2023-11-27,19:11:41.000,331,11096895,-795,0,1701112300,12968.400743119993,108.80536542000482,54386.27955864001 2023-11-27,19:11:42.000,331,11096921,-795,0,1701112301,12968.353588949998,108.79831628999818,54386.08391928 2023-11-27,19:11:43.000,331,11096883,-795,0,1701112302,12968.346852639988,108.7771689000001,54386.13981624001 2023-11-27,19:11:44.000,331,11096948,-795,0,1701112303,12968.454633599998,108.74192325000331,54386.23064880001 2023-11-27,19:11:45.000,331,11096923,-795,0,1701112304,12968.501787769994,108.67143195000244,54386.265584400004 2023-11-27,19:11:46.000,331,11096883,-795,0,1701112305,12968.488315149989,108.63618629999837,54386.265584400004 2023-11-27,19:11:47.000,331,11096903,-795,0,1701112306,12968.454633599998,108.60798978000093,54386.04199656001 2023-11-27,19:11:48.000,331,11096917,-795,0,1701112307,12968.515260389999,108.62208803999965,54386.08391928 2023-11-27,19:11:49.000,331,11096876,-795,0,1701112308,12968.555678249999,108.65028456000437,54386.20968744001 2023-11-27,19:11:50.000,331,11096920,-795,0,1701112309,12968.54894193999,108.64323542999773,54386.15379048 2023-11-27,19:11:51.000,331,11096926,-795,0,1701112310,12968.602832419994,108.65028456000437,54386.167764720005 2023-11-27,19:11:52.000,331,11096879,-795,0,1701112311,12968.56915086999,108.63618629999837,54386.125842 2023-11-27,19:11:53.000,331,11096918,-795,0,1701112312,12968.582623489994,108.6150389100003,54386.04199656001 2023-11-27,19:11:54.000,331,11096898,-795,0,1701112313,12968.683668139995,108.67143195000244,54386.16077760001 2023-11-27,19:11:55.000,331,11096889,-795,0,1701112314,12968.67693183,108.65733369000372,54386.13282912 2023-11-27,19:11:56.000,331,11096927,-795,0,1701112315,12968.63651397,108.65028456000437,54386.04199656001 2023-11-27,19:11:57.000,331,11096886,-795,0,1701112316,12968.542205629994,108.62913716999901,54386.00706096 2023-11-27,19:11:58.000,331,11096902,-795,0,1701112317,12968.461369909994,108.62913716999901,54385.85334432001 2023-11-27,19:11:59.000,331,11096892,-795,0,1701112318,12968.420952049994,108.75602151000203,54386.097893520004 2023-11-27,19:12:00.000,331,11096873,-795,0,1701112319,12968.468106219989,108.81241455000418,54386.13981624001 2023-11-27,19:12:01.000,331,11096872,-795,0,1701112320,12968.528733009989,108.90405324000312,54386.216674560004 2023-11-27,19:12:02.000,331,11096890,-795,0,1701112321,12968.555678249999,108.960446279998,54386.25859728001 2023-11-27,19:12:03.000,331,11096920,-795,0,1701112322,12968.495051459999,108.90405324000312,54386.13981624001 2023-11-27,19:12:04.000,331,11096914,-795,0,1701112323,12968.488315149989,108.960446279998,54386.16077760001 2023-11-27,19:12:05.000,331,11096923,-795,0,1701112324,12968.488315149989,108.99569193000207,54386.24462304 2023-11-27,19:12:06.000,331,11096931,-795,0,1701112325,12968.495051459999,108.96749541000463,54386.20968744001 2023-11-27,19:12:07.000,331,11096941,-795,0,1701112326,12968.447897289989,108.99569193000207,54386.069945040006 2023-11-27,19:12:08.000,331,11096909,-795,0,1701112327,12968.501787769994,109.05208497000422,54386.27257152 2023-11-27,19:12:09.000,331,11096933,-795,0,1701112328,12968.555678249999,109.0238884499995,54386.34942984 2023-11-27,19:12:10.000,331,11096935,-795,0,1701112329,12968.54894193999,109.03798670999822,54386.27257152 2023-11-27,19:12:11.000,331,11096898,-795,0,1701112330,12968.501787769994,109.03798670999822,54386.22366168 2023-11-27,19:12:12.000,331,11096927,-795,0,1701112331,12968.447897289989,109.06618323000293,54386.23064880001 2023-11-27,19:12:13.000,331,11096878,-795,0,1701112332,12968.420952049994,109.06618323000293,54385.93718976 2023-11-27,19:12:14.000,331,11096898,-795,0,1701112333,12968.420952049994,109.05208497000422,54385.951164000006 2023-11-27,19:12:15.000,331,11096872,-795,0,1701112334,12968.434424669998,109.05913410000358,54386.17475184 2023-11-27,19:12:16.000,331,11096887,-795,0,1701112335,12968.495051459999,109.06618323000293,54386.25859728001 2023-11-27,19:12:17.000,331,11096874,-795,0,1701112336,12968.394006809998,109.00979019000079,54385.97911248 2023-11-27,19:12:18.000,331,11096908,-795,0,1701112337,12968.387270499989,109.03093757999886,54386.000073840005 2023-11-27,19:12:19.000,331,11096844,-795,0,1701112338,12968.488315149989,108.98159367000335,54386.167764720005 2023-11-27,19:12:20.000,331,11096892,-795,0,1701112339,12968.508524079989,109.00979019000079,54386.18173896 2023-11-27,19:12:21.000,331,11096921,-795,0,1701112340,12968.501787769994,108.98864280000271,54386.118854880006 2023-11-27,19:12:22.000,331,11096900,-795,0,1701112341,12968.441160979994,108.99569193000207,54386.069945040006 2023-11-27,19:12:23.000,331,11096889,-795,0,1701112342,12968.407479429989,108.98159367000335,54386.069945040006 2023-11-27,19:12:24.000,331,11096894,-795,0,1701112343,12968.501787769994,109.04503584000486,54386.25161016 2023-11-27,19:12:25.000,331,11096851,-795,0,1701112344,12968.488315149989,109.00274106000143,54386.23064880001 2023-11-27,19:12:26.000,331,11096907,-795,0,1701112345,12968.481578839994,109.00979019000079,54386.216674560004 2023-11-27,19:12:27.000,331,11096847,-795,0,1701112346,12968.420952049994,109.01683932000014,54386.07693216 2023-11-27,19:12:28.000,331,11096891,-795,0,1701112347,12968.394006809998,109.03093757999886,54386.10488064 2023-11-27,19:12:29.000,331,11096891,-795,0,1701112348,12968.367061569988,109.0238884499995,54386.125842 2023-11-27,19:12:30.000,331,11096922,-795,0,1701112349,12968.373797879998,109.05913410000358,54386.1957132 2023-11-27,19:12:31.000,331,11096876,-795,0,1701112350,12968.346852639988,109.04503584000486,54386.20968744001 2023-11-27,19:12:32.000,331,11096892,-795,0,1701112351,12968.313171089998,109.03798670999822,54386.1957132 2023-11-27,19:12:33.000,331,11096938,-795,0,1701112352,12968.367061569988,109.04503584000486,54386.22366168 2023-11-27,19:12:34.000,331,11096861,-795,0,1701112353,12968.299698469993,109.03093757999886,54386.118854880006 2023-11-27,19:12:35.000,331,11096888,-795,0,1701112354,12968.319907399993,109.01683932000014,54386.22366168 2023-11-27,19:12:36.000,331,11096871,-795,0,1701112355,12968.340116329993,109.0238884499995,54386.20270032 2023-11-27,19:12:37.000,331,11096910,-795,0,1701112356,12968.292962159998,108.94634801999928,54386.1957132 2023-11-27,19:12:38.000,331,11096896,-795,0,1701112357,12968.205390130002,108.93224976000056,54386.048983680004 2023-11-27,19:12:39.000,331,11096873,-795,0,1701112358,12968.225599060002,109.00274106000143,54385.902254160006 2023-11-27,19:12:40.000,331,11096868,-795,0,1701112359,12968.245807990003,108.91815150000184,54386.09090640001 2023-11-27,19:12:41.000,331,11096924,-795,0,1701112360,12968.191917509997,108.89700411000376,54385.93718976 2023-11-27,19:12:42.000,331,11096935,-795,0,1701112361,12968.198653819993,108.86175845999969,54386.00706096 2023-11-27,19:12:43.000,331,11096901,-795,0,1701112362,12968.178444889993,108.86175845999969,54386.0559708 2023-11-27,19:12:44.000,331,11096910,-795,0,1701112363,12968.117818099992,108.89700411000376,54386.15379048 2023-11-27,19:12:45.000,331,11096950,-795,0,1701112364,12968.158235959992,108.87585671999841,54386.20968744001 2023-11-27,19:12:46.000,331,11096906,-795,0,1701112365,12968.124554410002,108.88290584999777,54386.20270032 2023-11-27,19:12:47.000,331,11096911,-795,0,1701112366,12968.171708579997,108.84061107000161,54386.23064880001 2023-11-27,19:12:48.000,331,11096926,-795,0,1701112367,12968.218862749993,108.8265128100029,54386.34942984 2023-11-27,19:12:49.000,331,11096900,-795,0,1701112368,12968.259280609993,108.73487412000395,54386.384365440004 2023-11-27,19:12:50.000,331,11096921,-795,0,1701112369,12968.232335369998,108.74192325000331,54386.36340408 2023-11-27,19:12:51.000,331,11096880,-795,0,1701112370,12968.232335369998,108.70667759999924,54386.44724952001 2023-11-27,19:12:52.000,331,11096926,-795,0,1701112371,12968.292962159998,108.69962846999988,54386.39135256 2023-11-27,19:12:53.000,331,11096903,-795,0,1701112372,12968.171708579997,108.65733369000372,54386.27955864001 2023-11-27,19:12:54.000,331,11096927,-795,0,1701112373,12968.212126439998,108.5797932600035,54386.17475184 2023-11-27,19:12:55.000,331,11096905,-795,0,1701112374,12968.252544299998,108.58684239000286,54386.35641696001 2023-11-27,19:12:56.000,331,11096936,-795,0,1701112375,12968.279489539993,108.55864586999814,54386.384365440004 2023-11-27,19:12:57.000,331,11096935,-795,0,1701112376,12968.239071679993,108.50930196000263,54386.31449424 2023-11-27,19:12:58.000,331,11096952,-795,0,1701112377,12968.225599060002,108.51635109000199,54386.22366168 2023-11-27,19:12:59.000,331,11096872,-795,0,1701112378,12968.191917509997,108.48815457000455,54386.15379048 2023-11-27,19:13:00.000,331,11096857,-795,0,1701112379,12968.191917509997,108.47405630999856,54386.265584400004 2023-11-27,19:13:01.000,331,11096910,-795,0,1701112380,12968.212126439998,108.37536849000026,54386.25161016 2023-11-27,19:13:02.000,331,11096906,-795,0,1701112381,12968.185181200002,108.35422110000218,54386.17475184 2023-11-27,19:13:03.000,331,11096911,-795,0,1701112382,12968.171708579997,108.3683193600009,54386.14680336 2023-11-27,19:13:04.000,331,11096899,-795,0,1701112383,12968.185181200002,108.29782806000003,54386.32846848001 2023-11-27,19:13:05.000,331,11096933,-795,0,1701112384,12968.171708579997,108.31192631999875,54386.29353288 2023-11-27,19:13:06.000,331,11096910,-795,0,1701112385,12968.164972270002,108.27668067000195,54386.16077760001 2023-11-27,19:13:07.000,331,11096879,-795,0,1701112386,12968.124554410002,108.26963154000259,54386.03500944 2023-11-27,19:13:08.000,331,11096851,-795,0,1701112387,12968.171708579997,108.27668067000195,54386.13981624001 2023-11-27,19:13:09.000,331,11096874,-795,0,1701112388,12968.131290719997,108.25553328000387,54386.13282912 2023-11-27,19:13:10.000,331,11096925,-795,0,1701112389,12968.178444889993,108.26258241000323,54386.17475184 2023-11-27,19:13:11.000,331,11096910,-795,0,1701112390,12968.151499649997,108.26258241000323,54386.237635920006 2023-11-27,19:13:12.000,331,11096909,-795,0,1701112391,12968.171708579997,108.26963154000259,54386.069945040006 2023-11-27,19:13:13.000,331,11096908,-795,0,1701112392,12968.158235959992,108.26963154000259,54386.097893520004 2023-11-27,19:13:14.000,331,11096886,-795,0,1701112393,12968.198653819993,108.28372980000131,54386.18173896 2023-11-27,19:13:15.000,331,11096860,-795,0,1701112394,12968.239071679993,108.28372980000131,54386.14680336 2023-11-27,19:13:16.000,331,11096921,-795,0,1701112395,12968.171708579997,108.26963154000259,54386.15379048 2023-11-27,19:13:17.000,331,11096951,-795,0,1701112396,12968.171708579997,108.3189754499981,54385.99308672001 2023-11-27,19:13:18.000,331,11096928,-795,0,1701112397,12968.111081789997,108.25553328000387,54385.8114216 2023-11-27,19:13:19.000,331,11096879,-795,0,1701112398,12968.158235959992,108.26258241000323,54386.06295792001 2023-11-27,19:13:20.000,331,11096946,-795,0,1701112399,12968.266016920003,108.29782806000003,54386.13981624001 2023-11-27,19:13:21.000,331,11096905,-795,0,1701112400,12968.259280609993,108.30487718999939,54386.167764720005 2023-11-27,19:13:22.000,331,11096908,-795,0,1701112401,12968.178444889993,108.32602458000474,54386.08391928 2023-11-27,19:13:23.000,331,11096907,-795,0,1701112402,12968.239071679993,108.3330737100041,54386.16077760001 2023-11-27,19:13:24.000,331,11096914,-795,0,1701112403,12968.212126439998,108.31192631999875,54386.11186776001 2023-11-27,19:13:25.000,331,11096878,-795,0,1701112404,12968.212126439998,108.29077893000067,54386.15379048 2023-11-27,19:13:26.000,331,11096929,-795,0,1701112405,12968.259280609993,108.3189754499981,54386.18173896 2023-11-27,19:13:27.000,331,11096965,-795,0,1701112406,12968.232335369998,108.36127023000154,54386.16077760001 2023-11-27,19:13:28.000,331,11096922,-795,0,1701112407,12968.191917509997,108.40356500999769,54386.13981624001 2023-11-27,19:13:29.000,331,11096923,-795,0,1701112408,12968.239071679993,108.40356500999769,54386.15379048 2023-11-27,19:13:30.000,331,11096921,-795,0,1701112409,12968.212126439998,108.41766327000369,54386.16077760001 2023-11-27,19:13:32.000,331,11096884,-795,0,1701112411,12968.171708579997,108.53044935000071,54386.07693216 2023-11-27,19:13:33.000,331,11096869,-795,0,1701112412,12968.198653819993,108.50225283000327,54386.07693216 2023-11-27,19:13:34.000,331,11096897,-795,0,1701112413,12968.245807990003,108.53044935000071,54385.96513824 2023-11-27,19:13:35.000,331,11096929,-795,0,1701112414,12968.232335369998,108.58684239000286,54385.81840872 2023-11-27,19:13:36.000,331,11096892,-795,0,1701112415,12968.353588949998,108.5797932600035,54385.86731856 2023-11-27,19:13:37.000,331,11096884,-795,0,1701112416,12968.515260389999,108.51635109000199,54386.01404808 2023-11-27,19:13:38.000,331,11096895,-795,0,1701112417,12968.542205629994,108.41061414000433,54386.000073840005 2023-11-27,19:13:39.000,331,11096894,-795,0,1701112418,12968.481578839994,108.29782806000003,54385.9860996 2023-11-27,19:13:40.000,331,11096904,-795,0,1701112419,12968.319907399993,108.29782806000003,54385.85334432001 2023-11-27,19:13:41.000,331,11096925,-795,0,1701112420,12968.272753229998,108.32602458000474,54385.95815112 2023-11-27,19:13:42.000,331,11096899,-795,0,1701112421,12968.279489539993,108.38946674999897,54386.06295792001 2023-11-27,19:13:43.000,331,11096943,-795,0,1701112422,12968.218862749993,108.42471240000305,54386.02103520001 2023-11-27,19:13:44.000,331,11096885,-795,0,1701112423,12968.266016920003,108.53749848000007,54386.11186776001 2023-11-27,19:13:45.000,331,11096918,-795,0,1701112424,12968.340116329993,108.58684239000286,54386.20968744001 2023-11-27,19:13:46.000,331,11096903,-795,0,1701112425,12968.326643709988,108.56569500000478,54386.18872608001 2023-11-27,19:13:47.000,331,11096902,-795,0,1701112426,12968.326643709988,108.59389152000222,54386.07693216 2023-11-27,19:13:48.000,331,11096897,-795,0,1701112427,12968.306434779988,108.68553021000116,54385.96513824 2023-11-27,19:13:49.000,331,11096958,-795,0,1701112428,12968.360325259993,108.70667759999924,54385.97212536001 2023-11-27,19:13:50.000,331,11096876,-795,0,1701112429,12968.340116329993,108.74192325000331,54385.89526704001 2023-11-27,19:13:51.000,331,11096927,-795,0,1701112430,12968.360325259993,108.73487412000395,54386.167764720005 2023-11-27,19:13:52.000,331,11096873,-795,0,1701112431,12968.420952049994,108.7771689000001,54386.18173896 2023-11-27,19:13:53.000,331,11096886,-795,0,1701112432,12968.461369909994,108.83356194000226,54386.10488064 2023-11-27,19:13:54.000,331,11096920,-795,0,1701112433,12968.441160979994,108.87585671999841,54386.00706096 2023-11-27,19:13:55.000,331,11096910,-795,0,1701112434,12968.441160979994,108.91110237000248,54386.10488064 2023-11-27,19:13:56.000,331,11096869,-795,0,1701112435,12968.454633599998,108.960446279998,54386.09090640001 2023-11-27,19:13:57.000,331,11096926,-795,0,1701112436,12968.495051459999,108.97454454000399,54386.069945040006 2023-11-27,19:13:58.000,331,11096923,-795,0,1701112437,12968.461369909994,109.01683932000014,54386.01404808 2023-11-27,19:13:59.000,331,11096856,-795,0,1701112438,12968.508524079989,109.0238884499995,54386.08391928 2023-11-27,19:14:00.000,331,11096918,-795,0,1701112439,12968.602832419994,109.03798670999822,54386.22366168 2023-11-27,19:14:01.000,331,11096877,-715,0,1701112440,12968.582623489994,109.06618323000293,54386.16077760001 2023-11-27,19:14:02.000,331,11096884,-795,0,1701112441,12968.575887179999,109.1366745300038,54386.14680336 2023-11-27,19:14:03.000,331,11096922,-795,0,1701112442,12968.63651397,109.15782192000188,54386.16077760001 2023-11-27,19:14:04.000,331,11096924,-795,0,1701112443,12968.575887179999,109.20716583000467,54386.02103520001 2023-11-27,19:14:05.000,331,11096965,-795,0,1701112444,12968.623041349994,109.2353623500021,54386.125842 2023-11-27,19:14:06.000,331,11096920,-795,0,1701112445,12968.69040444999,109.2353623500021,54386.237635920006 2023-11-27,19:14:07.000,331,11096897,-795,0,1701112446,12968.75776755,109.27765712999826,54386.31449424 2023-11-27,19:14:08.000,331,11096936,-795,0,1701112447,12968.73082230999,109.34109929999977,54386.31449424 2023-11-27,19:14:09.000,331,11096919,-795,0,1701112448,12968.77124016999,109.32700104000105,54386.27257152 2023-11-27,19:14:10.000,331,11096914,-795,0,1701112449,12968.83186695999,109.35519755999849,54386.3703912 2023-11-27,19:14:11.000,331,11096892,-795,0,1701112450,12968.75103123999,109.36224668999785,54386.36340408 2023-11-27,19:14:12.000,331,11096928,-795,0,1701112451,12968.81165802999,109.40454147000128,54386.32846848001 2023-11-27,19:14:13.000,331,11096914,-795,0,1701112452,12968.81839434,109.36929582000448,54386.29353288 2023-11-27,19:14:14.000,331,11096943,-795,0,1701112453,12968.79144909999,109.3833940800032,54386.15379048 2023-11-27,19:14:15.000,331,11096895,-795,0,1701112454,12968.804921719995,109.37634495000384,54386.167764720005 2023-11-27,19:14:16.000,331,11096913,-795,0,1701112455,12968.91270267999,109.35519755999849,54386.36340408 2023-11-27,19:14:17.000,331,11096901,-795,0,1701112456,12968.93964792,109.30585365000297,54386.384365440004 2023-11-27,19:14:18.000,331,11096893,-795,0,1701112457,12968.993538399991,109.29880452000361,54386.39833968001 2023-11-27,19:14:19.000,331,11096906,-795,0,1701112458,12968.926175299996,109.2706079999989,54385.99308672001 2023-11-27,19:14:20.000,331,11096897,-795,0,1701112459,12968.87902113,109.34814842999913,54386.16077760001 2023-11-27,19:14:21.000,331,11096872,-795,0,1701112460,12968.97332946999,109.26355886999954,54386.29353288 2023-11-27,19:14:22.000,331,11096898,-795,0,1701112461,12969.013747329991,109.24946061000082,54386.384365440004 2023-11-27,19:14:23.000,331,11096866,-795,0,1701112462,12968.986802089996,109.2353623500021,54386.25859728001 2023-11-27,19:14:24.000,331,11096900,-795,0,1701112463,12969.101319360001,109.22126409000339,54386.37737832001 2023-11-27,19:14:25.000,331,11096887,-795,0,1701112464,12969.182155080001,109.21421496000403,54386.48218512 2023-11-27,19:14:26.000,331,11096909,-795,0,1701112465,12969.188891389997,109.24241148000146,54386.5101336 2023-11-27,19:14:27.000,331,11096917,-795,0,1701112466,12969.242781870002,109.22126409000339,54386.44724952001 2023-11-27,19:14:28.000,331,11096895,-795,0,1701112467,12969.168682459996,109.24241148000146,54386.32148136 2023-11-27,19:14:29.000,331,11096842,-795,0,1701112468,12969.262990800002,109.22831322000275,54386.35641696001 2023-11-27,19:14:30.000,331,11096934,-795,0,1701112469,12969.296672349992,109.21421496000403,54386.35641696001 2023-11-27,19:14:31.000,331,11096899,-795,0,1701112470,12969.384244380002,109.26355886999954,54386.454236640006 2023-11-27,19:14:32.000,331,11096914,-795,0,1701112471,12969.458343789993,109.2353623500021,54386.552056320004 2023-11-27,19:14:33.000,331,11096911,-795,0,1701112472,12969.451607479998,109.17896930999996,54386.54506920001 2023-11-27,19:14:34.000,331,11096911,-795,0,1701112473,12969.492025339998,109.1366745300038,54386.46122376 2023-11-27,19:14:35.000,331,11096868,-795,0,1701112474,12969.539179509993,109.12257626999781,54386.55904344 2023-11-27,19:14:36.000,331,11096892,-795,0,1701112475,12969.566124749988,109.10847800999909,54386.60795328 2023-11-27,19:14:37.000,331,11096886,-795,0,1701112476,12969.620015229993,109.06618323000293,54386.61494040001 2023-11-27,19:14:38.000,331,11096946,-795,0,1701112477,12969.646960469989,109.00979019000079,54386.59397904001 2023-11-27,19:14:39.000,331,11096886,-795,0,1701112478,12969.620015229993,109.00979019000079,54386.53808208 2023-11-27,19:14:40.000,331,11096879,-795,0,1701112479,12969.781686669994,108.91110237000248,54386.77564416 2023-11-27,19:14:41.000,331,11096925,-795,0,1701112480,12969.754741429999,108.90405324000312,54386.78263128001 2023-11-27,19:14:42.000,331,11096859,-795,0,1701112481,12969.882731319994,108.81241455000418,54386.78263128001 2023-11-27,19:14:43.000,331,11096829,-795,0,1701112482,12969.87599501,108.79126715999882,54386.74769568 2023-11-27,19:14:44.000,331,11096863,-795,0,1701112483,12969.87599501,108.73487412000395,54386.66385024001 2023-11-27,19:14:45.000,331,11096910,-795,0,1701112484,12969.90967655999,108.66438282000308,54386.74769568 2023-11-27,19:14:46.000,331,11096883,-795,0,1701112485,12969.99724859,108.56569500000478,54386.887438080004 2023-11-27,19:14:47.000,331,11096897,-795,0,1701112486,12969.943358109995,108.54454760999943,54386.84551536 2023-11-27,19:14:48.000,331,11096901,-795,0,1701112487,12969.99724859,108.47405630999856,54386.87346384 2023-11-27,19:14:49.000,331,11096927,-795,0,1701112488,12970.01745752,108.38946674999897,54386.79660552 2023-11-27,19:14:50.000,331,11096906,-795,0,1701112489,12970.05113906999,108.3189754499981,54386.97827064001 2023-11-27,19:14:51.000,331,11096896,-795,0,1701112490,12970.03093013999,108.26258241000323,54387.0341676 2023-11-27,19:14:52.000,331,11096868,-795,0,1701112491,12970.07134799999,108.17094372000429,54386.94333504 2023-11-27,19:14:53.000,331,11096906,-795,0,1701112492,12970.03766645,108.12864894000086,54386.95032216001 2023-11-27,19:14:54.000,331,11096911,-795,0,1701112493,12970.05113906999,108.05110851000063,54386.91538656 2023-11-27,19:14:55.000,331,11096943,-795,0,1701112494,12969.9366218,107.99471546999848,54386.838528240005 2023-11-27,19:14:56.000,331,11096911,-795,0,1701112495,12970.05113906999,107.90307677999954,54386.99923200001 2023-11-27,19:14:57.000,331,11096928,-795,0,1701112496,12970.024193829995,107.90307677999954,54387.076090320006 2023-11-27,19:14:58.000,331,11096902,-795,0,1701112497,12970.003984899995,107.81143809000059,54386.97827064001 2023-11-27,19:14:59.000,331,11096834,-795,0,1701112498,12969.882731319994,107.75504504999844,54386.824554 2023-11-27,19:15:00.000,331,11096863,-795,0,1701112499,12969.9366218,107.7620941799978,54386.91538656 2023-11-27,19:15:01.000,331,11096927,-795,0,1701112500,12969.88946762999,107.69160288000421,54386.908399440006 2023-11-27,19:15:02.000,331,11096903,-795,0,1701112501,12969.88946762999,107.62111158000334,54386.90141232001 2023-11-27,19:15:03.000,331,11096911,-795,0,1701112502,12969.822104529994,107.6281607100027,54386.87346384 2023-11-27,19:15:04.000,331,11096925,-795,0,1701112503,12969.84904976999,107.54357115000312,54386.824554 2023-11-27,19:15:05.000,331,11096895,-795,0,1701112504,12969.842313459994,107.50832549999905,54386.9642964 2023-11-27,19:15:06.000,331,11096885,-795,0,1701112505,12969.815368219999,107.45193246000417,54386.8944252 2023-11-27,19:15:07.000,331,11096863,-795,0,1701112506,12969.734532499999,107.42373593999946,54386.85948960001 2023-11-27,19:15:08.000,331,11096924,-795,0,1701112507,12969.673905709999,107.39553942000202,54386.719747200004 2023-11-27,19:15:09.000,331,11096943,-795,0,1701112508,12969.653696779998,107.38849029000266,54386.67782448 2023-11-27,19:15:10.000,331,11096912,-795,0,1701112509,12969.660433089994,107.31094986000244,54386.56603056001 2023-11-27,19:15:11.000,331,11096920,-795,0,1701112510,12969.721059879994,107.30390073000308,54386.77564416 2023-11-27,19:15:12.000,331,11096919,-795,0,1701112511,12969.74800511999,107.23340943000221,54386.88045096001 2023-11-27,19:15:13.000,331,11096901,-795,0,1701112512,12969.667169399989,107.23340943000221,54386.79660552 2023-11-27,19:15:14.000,331,11096920,-795,0,1701112513,12969.640224159994,107.21226204000413,54386.66385024001 2023-11-27,19:15:15.000,331,11096859,-795,0,1701112514,12969.680642019994,107.17701639000006,54386.740708560006 2023-11-27,19:15:16.000,331,11096895,-795,0,1701112515,12969.680642019994,107.14881987000263,54386.79660552 2023-11-27,19:15:17.000,331,11096937,-795,0,1701112516,12969.667169399989,107.16291813000134,54386.79660552 2023-11-27,19:15:18.000,331,11096903,-795,0,1701112517,12969.593069989998,107.13472161000391,54386.69179872001 2023-11-27,19:15:19.000,331,11096922,-795,0,1701112518,12969.559388439993,107.15586900000199,54386.69179872001 2023-11-27,19:15:20.000,331,11096851,-795,0,1701112519,12969.599806299993,107.09947595999984,54386.65686312 2023-11-27,19:15:21.000,331,11096916,-795,0,1701112520,12969.545915819988,107.15586900000199,54386.7546828 2023-11-27,19:15:22.000,331,11096899,-795,0,1701112521,12969.620015229993,107.14177074000327,54386.85250248 2023-11-27,19:15:23.000,331,11096908,-795,0,1701112522,12969.579597369993,107.12062334999791,54386.81057976001 2023-11-27,19:15:24.000,331,11096905,-795,0,1701112523,12969.545915819988,107.12767248000455,54386.61494040001 2023-11-27,19:15:25.000,331,11096888,-795,0,1701112524,12969.532443199998,107.09947595999984,54386.64288888001 2023-11-27,19:15:26.000,331,11096897,-795,0,1701112525,12969.552652129998,107.08537770000112,54386.6848116 2023-11-27,19:15:27.000,331,11096917,-795,0,1701112526,12969.620015229993,107.13472161000391,54386.83154112001 2023-11-27,19:15:28.000,331,11096943,-795,0,1701112527,12969.673905709999,107.09947595999984,54386.87346384 2023-11-27,19:15:29.000,331,11096919,-795,0,1701112528,12969.626751539989,107.09947595999984,54386.768657040004 2023-11-27,19:15:30.000,331,11096871,-795,0,1701112529,12969.660433089994,107.09242683000048,54386.71276008001 2023-11-27,19:15:31.000,331,11096876,-795,0,1701112530,12969.754741429999,107.11357421999855,54386.887438080004 2023-11-27,19:15:32.000,331,11096862,-795,0,1701112531,12969.761477739994,107.12767248000455,54386.838528240005 2023-11-27,19:15:33.000,331,11096911,-795,0,1701112532,12969.754741429999,107.1065250899992,54386.838528240005 2023-11-27,19:15:34.000,331,11096928,-795,0,1701112533,12969.801895599994,107.11357421999855,54386.76166992001 2023-11-27,19:15:35.000,331,11096944,-795,0,1701112534,12969.741268809994,107.08537770000112,54386.649876 2023-11-27,19:15:36.000,331,11096925,-795,0,1701112535,12969.90967655999,107.1065250899992,54386.97128352 2023-11-27,19:15:37.000,331,11096926,-795,0,1701112536,12969.9366218,107.05013205000432,54386.92237368 2023-11-27,19:15:38.000,331,11096923,-795,0,1701112537,12969.91641287,107.07832857000176,54386.838528240005 2023-11-27,19:15:39.000,331,11096883,-795,0,1701112538,12969.91641287,107.08537770000112,54386.887438080004 2023-11-27,19:15:40.000,331,11096847,-795,0,1701112539,12969.983775969995,107.07832857000176,54386.824554 2023-11-27,19:15:41.000,331,11096888,-795,0,1701112540,12970.05113906999,107.07832857000176,54386.936347920004 2023-11-27,19:15:42.000,331,11096926,-795,0,1701112541,12970.084820619995,107.04308291999769,54386.908399440006 2023-11-27,19:15:43.000,331,11096898,-795,0,1701112542,12970.064611689995,106.9725916200041,54386.85250248 2023-11-27,19:15:44.000,331,11096894,-795,0,1701112543,12970.105029549995,107.00078814000153,54386.85250248 2023-11-27,19:15:45.000,331,11096890,-795,0,1701112544,12970.206074199996,106.95144422999874,54386.957309280006 2023-11-27,19:15:46.000,331,11096913,-795,0,1701112545,12970.286909919996,106.93029684000066,54386.92936080001 2023-11-27,19:15:47.000,331,11096895,-795,0,1701112546,12970.212810509991,106.88095292999787,54386.63590176 2023-11-27,19:15:48.000,331,11096914,-795,0,1701112547,12970.293646229991,106.85275641000044,54386.85250248 2023-11-27,19:15:49.000,331,11096874,-795,0,1701112548,12970.313855159991,106.76816685000085,54386.81057976001 2023-11-27,19:15:50.000,331,11096893,-795,0,1701112549,12970.300382540001,106.7258720700047,54386.7546828 2023-11-27,19:15:51.000,331,11096921,-795,0,1701112550,12970.347536709996,106.70472467999934,54386.81756688 2023-11-27,19:15:52.000,331,11096922,-795,0,1701112551,12970.374481949992,106.66947903000255,54386.85250248 2023-11-27,19:15:53.000,331,11096911,-795,0,1701112552,12970.374481949992,106.59898773000168,54386.79660552 2023-11-27,19:15:54.000,331,11096867,-795,0,1701112553,12970.387954569997,106.59193860000232,54386.768657040004 2023-11-27,19:15:55.000,331,11096893,-795,0,1701112554,12970.414899809992,106.59898773000168,54386.80359264 2023-11-27,19:15:56.000,331,11096929,-795,0,1701112555,12970.408163499997,106.58488947000296,54386.88045096001 2023-11-27,19:15:57.000,331,11096901,-795,0,1701112556,12970.448581359997,106.55669294999825,54386.88045096001 2023-11-27,19:15:58.000,331,11096889,-795,0,1701112557,12970.347536709996,106.52849643000081,54386.69179872001 2023-11-27,19:15:59.000,331,11096889,-795,0,1701112558,12970.441845050002,106.54964381999889,54386.789618400006 2023-11-27,19:16:00.000,331,11096922,-795,0,1701112559,12970.569834939997,106.54259468999953,54386.94333504 2023-11-27,19:16:01.000,331,11096880,-795,0,1701112560,12970.623725420002,106.48620165000466,54386.936347920004 2023-11-27,19:16:02.000,331,11096914,-795,0,1701112561,12970.623725420002,106.50734904000274,54386.957309280006 2023-11-27,19:16:03.000,331,11096938,-795,0,1701112562,12970.664143280002,106.44390687000123,54386.8944252 2023-11-27,19:16:04.000,331,11096932,-795,0,1701112563,12970.637198039993,106.49325078000402,54386.78263128001 2023-11-27,19:16:05.000,331,11096919,-795,0,1701112564,12970.718033759993,106.4650542599993,54386.80359264 2023-11-27,19:16:06.000,331,11096887,-795,0,1701112565,12970.798869479993,106.45800512999995,54386.908399440006 2023-11-27,19:16:07.000,331,11096898,-795,0,1701112566,12970.839287339993,106.47210338999867,54386.98525776 2023-11-27,19:16:08.000,331,11096935,-795,0,1701112567,12970.886441509989,106.47210338999867,54386.99224488 2023-11-27,19:16:09.000,331,11096872,-795,0,1701112568,12970.913386749999,106.41571035000379,54386.908399440006 2023-11-27,19:16:10.000,331,11096898,-795,0,1701112569,12971.000958779994,106.4016120899978,54387.08307744 2023-11-27,19:16:11.000,331,11096922,-795,0,1701112570,12970.974013539999,106.4016120899978,54386.97827064001 2023-11-27,19:16:12.000,331,11096910,-795,0,1701112571,12971.000958779994,106.41571035000379,54387.04814184001 2023-11-27,19:16:13.000,331,11096888,-795,0,1701112572,12971.061585569994,106.38046469999972,54387.11102592 2023-11-27,19:16:14.000,331,11096939,-795,0,1701112573,12971.02790401999,106.37341557000036,54386.957309280006 2023-11-27,19:16:15.000,331,11096886,-795,0,1701112574,12971.041376639994,106.3311207900042,54386.99224488 2023-11-27,19:16:16.000,331,11096912,-795,0,1701112575,12971.11547605,106.34521905000292,54387.13198728 2023-11-27,19:16:17.000,331,11096924,-795,0,1701112576,12971.18957545999,106.3311207900042,54387.15993576 2023-11-27,19:16:18.000,331,11096935,-795,0,1701112577,12971.14915759999,106.32407166000485,54387.09006456 2023-11-27,19:16:19.000,331,11096894,-795,0,1701112578,12971.19631177,106.28882601000078,54387.076090320006 2023-11-27,19:16:20.000,331,11096868,-795,0,1701112579,12971.203048079995,106.3029242699995,54387.09705168001 2023-11-27,19:16:21.000,331,11096911,-795,0,1701112580,12971.122212359995,106.28882601000078,54386.908399440006 2023-11-27,19:16:22.000,331,11096934,-795,0,1701112581,12971.15589391,106.26062949000334,54387.006219120005 2023-11-27,19:16:23.000,331,11096893,-795,0,1701112582,12971.182839149995,106.19013819000247,54386.90141232001 2023-11-27,19:16:24.000,331,11096883,-795,0,1701112583,12971.2165207,106.21128558000055,54387.104038800004 2023-11-27,19:16:25.000,331,11096925,-795,0,1701112584,12971.27714749,106.1689908000044,54387.125000160006 2023-11-27,19:16:26.000,331,11096893,-795,0,1701112585,12971.283883799995,106.1196468900016,54387.15294864 2023-11-27,19:16:27.000,331,11096901,-795,0,1701112586,12971.31082903999,106.12669602000096,54387.16692288001 2023-11-27,19:16:28.000,331,11096900,-795,0,1701112587,12971.263674869995,106.09849950000353,54387.02718048001 2023-11-27,19:16:29.000,331,11096881,-795,0,1701112588,12971.25693856,106.02800820000266,54387.02718048001 2023-11-27,19:16:30.000,331,11096850,-795,0,1701112589,12971.29735642,106.03505733000202,54387.076090320006 2023-11-27,19:16:31.000,331,11096905,-795,0,1701112590,12971.23672963,106.04210646000138,54387.09006456 2023-11-27,19:16:32.000,331,11096842,-795,0,1701112591,12971.25693856,106.0209590700033,54387.11801304001 2023-11-27,19:16:33.000,331,11096900,-795,0,1701112592,12971.243465939995,105.99276254999859,54387.06910320001 2023-11-27,19:16:34.000,331,11096916,-795,0,1701112593,12971.19631177,105.93636951000371,54386.99923200001 2023-11-27,19:16:35.000,331,11096884,-795,0,1701112594,12971.223257009995,105.95751690000179,54387.06910320001 2023-11-27,19:16:36.000,331,11096907,-795,0,1701112595,12971.27714749,105.91522211999836,54387.0341676 2023-11-27,19:16:37.000,331,11096949,-795,0,1701112596,12971.25693856,105.82358342999942,54387.006219120005 2023-11-27,19:16:38.000,331,11096870,-795,0,1701112597,12971.19631177,105.7742395200039,54386.824554 2023-11-27,19:16:39.000,331,11096900,-795,0,1701112598,12971.15589391,105.69669909000368,54386.81756688 2023-11-27,19:16:40.000,331,11096847,-795,0,1701112599,12971.18957545999,105.64735518000089,54387.02019336 2023-11-27,19:16:41.000,331,11096912,-795,0,1701112600,12971.11547605,105.59096213999874,54386.94333504 2023-11-27,19:16:42.000,331,11096890,-795,0,1701112601,12971.021167709994,105.61210953000409,54386.98525776 2023-11-27,19:16:43.000,331,11096865,-795,0,1701112602,12970.974013539999,105.62620779000281,54386.98525776 2023-11-27,19:16:44.000,331,11096888,-795,0,1701112603,12970.886441509989,105.63325692000217,54386.936347920004 2023-11-27,19:16:45.000,331,11096917,-795,0,1701112604,12970.866232579989,105.64735518000089,54386.957309280006 2023-11-27,19:16:46.000,331,11096935,-795,0,1701112605,12970.906650439989,105.66850256999896,54387.09006456 2023-11-27,19:16:47.000,331,11096894,-795,0,1701112606,12970.872968889998,105.66850256999896,54387.13198728 2023-11-27,19:16:48.000,331,11096946,-795,0,1701112607,12970.872968889998,105.69669909000368,54387.08307744 2023-11-27,19:16:49.000,331,11096925,-795,0,1701112608,12970.866232579989,105.68964996000432,54387.222819840004 2023-11-27,19:16:50.000,331,11096961,-795,0,1701112609,12970.886441509989,105.68964996000432,54387.30666528 2023-11-27,19:16:51.000,331,11096918,-795,0,1701112610,12970.872968889998,105.66850256999896,54387.23679408001 2023-11-27,19:16:52.000,331,11096902,-795,0,1701112611,12970.846023649989,105.65440431000025,54387.23679408001 2023-11-27,19:16:53.000,331,11096940,-795,0,1701112612,12970.771924239998,105.68260082999768,54387.19487136001 2023-11-27,19:16:54.000,331,11096962,-795,0,1701112613,12970.724770069988,105.68260082999768,54387.1389744 2023-11-27,19:16:55.000,331,11096902,-795,0,1701112614,12970.758451619993,105.66850256999896,54387.13198728 2023-11-27,19:16:56.000,331,11096921,-795,0,1701112615,12970.819078409993,105.69669909000368,54387.32762664 2023-11-27,19:16:57.000,331,11096925,-795,0,1701112616,12970.899914129994,105.69669909000368,54387.32063952 2023-11-27,19:16:58.000,331,11096922,-795,0,1701112617,12970.879705199994,105.71784648000175,54387.2787168 2023-11-27,19:16:59.000,331,11096884,-795,0,1701112618,12970.866232579989,105.73899386999983,54386.957309280006 2023-11-27,19:17:00.000,331,11096899,-795,0,1701112619,12970.926859369989,105.73194474000047,54386.99923200001 2023-11-27,19:17:01.000,331,11096918,-795,0,1701112620,12971.06832187999,105.66850256999896,54387.06910320001 2023-11-27,19:17:02.000,331,11096926,-795,0,1701112621,12971.12894866999,105.49932344999979,54387.02019336 2023-11-27,19:17:03.000,331,11096920,-795,0,1701112622,12970.980749849994,105.38653737000277,54386.99224488 2023-11-27,19:17:04.000,331,11096900,-795,0,1701112623,12970.819078409993,105.3653899800047,54386.99923200001 2023-11-27,19:17:05.000,331,11096893,-795,0,1701112624,12970.744978999988,105.42178301999957,54387.18788424 2023-11-27,19:17:06.000,331,11096914,-795,0,1701112625,12970.751715309998,105.5275199700045,54387.20185848 2023-11-27,19:17:07.000,331,11096894,-795,0,1701112626,12970.697824829993,105.56981475000066,54387.19487136001 2023-11-27,19:17:08.000,331,11096895,-795,0,1701112627,12970.637198039993,105.59096213999874,54387.11801304001 2023-11-27,19:17:09.000,331,11096914,-795,0,1701112628,12970.657406969993,105.54161823000322,54387.09006456 2023-11-27,19:17:10.000,331,11096899,-795,0,1701112629,12970.670879589998,105.55571649000194,54387.21583272001 2023-11-27,19:17:11.000,331,11096886,-795,0,1701112630,12970.670879589998,105.54161823000322,54387.25076832 2023-11-27,19:17:12.000,331,11096907,-795,0,1701112631,12970.677615899993,105.54866736000258,54387.29967816 2023-11-27,19:17:13.000,331,11096883,-795,0,1701112632,12970.643934350002,105.50637257999915,54387.292691040006 2023-11-27,19:17:14.000,331,11096878,-795,0,1701112633,12970.637198039993,105.44293040999764,54387.19487136001 2023-11-27,19:17:15.000,331,11096897,-795,0,1701112634,12970.610252799997,105.40768476000085,54387.11801304001 2023-11-27,19:17:16.000,331,11096880,-795,0,1701112635,12970.664143280002,105.37243911000405,54387.28570392001 2023-11-27,19:17:17.000,331,11096903,-795,0,1701112636,12970.664143280002,105.34424258999934,54387.32762664 2023-11-27,19:17:18.000,331,11096878,-635,0,1701112637,12970.657406969993,105.38653737000277,54387.29967816 2023-11-27,19:17:19.000,331,11096906,-795,0,1701112638,12970.664143280002,105.37948824000341,54387.30666528 2023-11-27,19:17:20.000,331,11096875,-795,0,1701112639,12970.616989109993,105.3512917199987,54387.25775544 2023-11-27,19:17:21.000,331,11096921,-795,0,1701112640,12970.630461729997,105.34424258999934,54387.23679408001 2023-11-27,19:17:22.000,331,11096850,-555,0,1701112641,12970.691088519998,105.35834084999806,54387.42544632 2023-11-27,19:17:23.000,331,11096848,-795,0,1701112642,12970.664143280002,105.3653899800047,54387.25076832 2023-11-27,19:17:24.000,331,11096898,-795,0,1701112643,12970.731506379998,105.33014433000062,54387.292691040006 2023-11-27,19:17:25.000,331,11096935,-795,0,1701112644,12970.731506379998,105.28784955000447,54387.21583272001 2023-11-27,19:17:26.000,331,11096895,-715,0,1701112645,12970.805605789988,105.30899694000254,54387.35557512 2023-11-27,19:17:27.000,331,11096888,-795,0,1701112646,12970.839287339993,105.30194781000318,54387.32063952 2023-11-27,19:17:28.000,331,11096911,-795,0,1701112647,12970.846023649989,105.30194781000318,54387.32063952 2023-11-27,19:17:29.000,331,11096916,-795,0,1701112648,12970.846023649989,105.30899694000254,54387.33461376001 2023-11-27,19:17:30.000,331,11096912,-795,0,1701112649,12970.974013539999,105.30899694000254,54387.40448496001 2023-11-27,19:17:31.000,331,11096926,-795,0,1701112650,12970.832551029998,105.30194781000318,54387.22980696 2023-11-27,19:17:32.000,331,11096899,-795,0,1701112651,12970.913386749999,105.32309520000126,54387.33461376001 2023-11-27,19:17:33.000,331,11096936,-795,0,1701112652,12970.953804609999,105.30194781000318,54387.50230464001 2023-11-27,19:17:34.000,331,11096911,-795,0,1701112653,12970.899914129994,105.30899694000254,54387.44640768 2023-11-27,19:17:35.000,331,11096920,-795,0,1701112654,12970.913386749999,105.30899694000254,54387.44640768 2023-11-27,19:17:36.000,331,11096909,-795,0,1701112655,12970.960540919994,105.32309520000126,54387.60012432001 2023-11-27,19:17:37.000,331,11096881,-795,0,1701112656,12971.014431399999,105.28080041999783,54387.61409856 2023-11-27,19:17:38.000,331,11096962,-795,0,1701112657,12970.974013539999,105.29489868000383,54387.607111440004 2023-11-27,19:17:39.000,331,11096883,-795,0,1701112658,12970.994222469999,105.2526039000004,54387.40448496001 2023-11-27,19:17:40.000,331,11096861,-795,0,1701112659,12971.014431399999,105.28080041999783,54387.46736904 2023-11-27,19:17:41.000,331,11096949,-795,0,1701112660,12971.081794499994,105.24555477000104,54387.523266 2023-11-27,19:17:42.000,331,11096981,-795,0,1701112661,12971.061585569994,105.2173582500036,54387.48134328001 2023-11-27,19:17:43.000,331,11096952,-795,0,1701112662,12971.04811294999,105.2173582500036,54387.48134328001 2023-11-27,19:17:44.000,331,11096895,-755,0,1701112663,12971.05484926,105.15391608000209,54387.53724024 2023-11-27,19:17:45.000,331,11096894,-795,0,1701112664,12971.06832187999,105.11162129999866,54387.558201600004 2023-11-27,19:17:46.000,331,11096917,-795,0,1701112665,12971.04811294999,105.12571956000465,54387.4883304 2023-11-27,19:17:47.000,331,11096885,-795,0,1701112666,12971.05484926,105.12571956000465,54387.48134328001 2023-11-27,19:17:48.000,331,11096915,-795,0,1701112667,12971.00769508999,105.09047391000058,54387.38352360001 2023-11-27,19:17:49.000,331,11096924,-795,0,1701112668,12971.04811294999,105.04817913000443,54387.42544632 2023-11-27,19:17:50.000,331,11096896,-795,0,1701112669,12971.05484926,105.1045721699993,54387.53025312001 2023-11-27,19:17:51.000,331,11096905,-795,0,1701112670,12971.07505819,105.08342478000122,54387.509291760005 2023-11-27,19:17:52.000,331,11096867,-795,0,1701112671,12971.14915759999,105.08342478000122,54387.53724024 2023-11-27,19:17:53.000,331,11096892,-795,0,1701112672,12971.17610284,105.0693265200025,54387.60012432001 2023-11-27,19:17:54.000,331,11096861,-795,0,1701112673,12971.14915759999,105.05522826000379,54387.43243344001 2023-11-27,19:17:55.000,331,11096878,-795,0,1701112674,12971.203048079995,105.05522826000379,54387.48134328001 2023-11-27,19:17:56.000,331,11096889,-795,0,1701112675,12971.22999331999,105.005884350001,54387.53724024 2023-11-27,19:17:57.000,331,11096910,-795,0,1701112676,12971.19631177,104.9706387000042,54387.42544632 2023-11-27,19:17:58.000,331,11096889,-795,0,1701112677,12971.2165207,104.9071965300027,54387.35557512 2023-11-27,19:17:59.000,331,11096891,-795,0,1701112678,12971.33103796999,104.90014740000333,54387.29967816 2023-11-27,19:18:00.000,331,11096900,-795,0,1701112679,12971.492709409991,104.82260697000311,54387.460381920006 2023-11-27,19:18:01.000,331,11096905,-795,0,1701112680,12971.526390959996,104.80850871000439,54387.53724024 2023-11-27,19:18:02.000,331,11096935,-795,0,1701112681,12971.587017749996,104.86490174999926,54387.607111440004 2023-11-27,19:18:03.000,331,11096906,-795,0,1701112682,12971.593754059992,104.86490174999926,54387.60012432001 2023-11-27,19:18:04.000,331,11096942,-795,0,1701112683,12971.539863580001,104.88604914000462,54387.51627888 2023-11-27,19:18:05.000,331,11096899,-795,0,1701112684,12971.587017749996,104.8578526199999,54387.49531752 2023-11-27,19:18:06.000,331,11096905,-795,0,1701112685,12971.573545129992,104.87900000999798,54387.60012432001 2023-11-27,19:18:07.000,331,11096949,-795,0,1701112686,12971.654380849992,104.88604914000462,54387.78877656001 2023-11-27,19:18:08.000,331,11096915,-795,0,1701112687,12971.661117160002,104.93539305000013,54387.73986672001 2023-11-27,19:18:09.000,331,11096893,-795,0,1701112688,12971.647644539997,104.87900000999798,54387.70493112 2023-11-27,19:18:10.000,331,11096930,-795,0,1701112689,12971.755425499992,104.9071965300027,54387.83768640001 2023-11-27,19:18:11.000,331,11096856,-795,0,1701112690,12971.762161810002,104.84375436000118,54387.78178944 2023-11-27,19:18:12.000,331,11096843,-795,0,1701112691,12971.782370740002,104.86490174999926,54387.81672504001 2023-11-27,19:18:13.000,331,11096901,-795,0,1701112692,12971.809315979997,104.82965610000247,54387.75384096 2023-11-27,19:18:14.000,331,11096914,-795,0,1701112693,12971.829524909997,104.82260697000311,54387.66999552001 2023-11-27,19:18:15.000,331,11096918,-795,0,1701112694,12971.863206460002,104.82260697000311,54387.78178944 2023-11-27,19:18:16.000,331,11096922,-795,0,1701112695,12971.944042179988,104.85080349000054,54387.94948032 2023-11-27,19:18:17.000,331,11096928,-795,0,1701112696,12971.991196349998,104.84375436000118,54388.00537728001 2023-11-27,19:18:18.000,331,11096923,-795,0,1701112697,12972.018141589993,104.85080349000054,54387.99839016 2023-11-27,19:18:19.000,331,11096877,-795,0,1701112698,12972.051823139998,104.84375436000118,54387.9774288 2023-11-27,19:18:20.000,331,11096883,-795,0,1701112699,12971.964251109988,104.84375436000118,54387.774802320004 2023-11-27,19:18:21.000,331,11096850,-795,0,1701112700,12972.004668969988,104.84375436000118,54387.86563488001 2023-11-27,19:18:22.000,331,11096940,-795,0,1701112701,12972.072032069998,104.83670523000183,54387.99839016 2023-11-27,19:18:23.000,331,11096898,-795,0,1701112702,12972.018141589993,104.87195087999862,54387.90057048 2023-11-27,19:18:24.000,331,11096910,-795,0,1701112703,12971.991196349998,104.87900000999798,54387.725892480004 2023-11-27,19:18:25.000,331,11096931,-795,0,1701112704,12972.132658859999,104.91424566000205,54388.06826136 2023-11-27,19:18:26.000,331,11096942,-795,0,1701112705,12972.112449929999,104.88604914000462,54388.1870424 2023-11-27,19:18:27.000,331,11096857,-795,0,1701112706,12972.092240999998,104.90014740000333,54388.110184080004 2023-11-27,19:18:28.000,331,11096922,-795,0,1701112707,12972.065295759989,104.86490174999926,54387.92851896 2023-11-27,19:18:29.000,331,11096861,-795,0,1701112708,12972.105713619989,104.93539305000013,54387.963454560006 2023-11-27,19:18:30.000,331,11096893,-795,0,1701112709,12972.193285649999,104.88604914000462,54388.16608104 2023-11-27,19:18:31.000,331,11096924,-795,0,1701112710,12972.139395169994,104.90014740000333,54388.19402952 2023-11-27,19:18:32.000,331,11096922,-795,0,1701112711,12972.233703509999,104.87195087999862,54388.26390072 2023-11-27,19:18:33.000,331,11096915,-795,0,1701112712,12972.139395169994,104.86490174999926,54388.13813256 2023-11-27,19:18:34.000,331,11096886,-795,0,1701112713,12972.159604099994,104.84375436000118,54387.99140304 2023-11-27,19:18:35.000,331,11096845,-795,0,1701112714,12972.125922549989,104.83670523000183,54387.99140304 2023-11-27,19:18:36.000,331,11096892,-795,0,1701112715,12972.213494579999,104.82965610000247,54388.10319696001 2023-11-27,19:18:37.000,331,11096944,-795,0,1701112716,12972.18654933999,104.81555784000375,54388.082235600006 2023-11-27,19:18:38.000,331,11096887,-795,0,1701112717,12972.200021959994,104.7944104499984,54388.08922272 2023-11-27,19:18:39.000,331,11096881,-795,0,1701112718,12972.072032069998,104.78031218999968,54387.963454560006 2023-11-27,19:18:40.000,331,11096882,-795,0,1701112719,12972.152867789999,104.7944104499984,54388.17306816001 2023-11-27,19:18:41.000,331,11096899,-795,0,1701112720,12972.166340409989,104.78031218999968,54388.249926480006 2023-11-27,19:18:42.000,331,11096894,-795,0,1701112721,12972.233703509999,104.73801741000352,54388.23595224 2023-11-27,19:18:43.000,331,11096847,-795,0,1701112722,12972.22696719999,104.7591648000016,54388.26390072 2023-11-27,19:18:44.000,331,11096932,-795,0,1701112723,12972.233703509999,104.66752611000265,54388.14511968 2023-11-27,19:18:45.000,331,11096834,-795,0,1701112724,12972.193285649999,104.69572263000009,54388.05428712001 2023-11-27,19:18:46.000,331,11096927,-795,0,1701112725,12972.27412137,104.64637872000458,54388.23595224 2023-11-27,19:18:47.000,331,11096923,-795,0,1701112726,12972.260648749994,104.66752611000265,54388.249926480006 2023-11-27,19:18:48.000,331,11096889,-795,0,1701112727,12972.321275539995,104.65342785000394,54388.23595224 2023-11-27,19:18:49.000,331,11096877,-795,0,1701112728,12972.341484469995,104.66752611000265,54388.16608104 2023-11-27,19:18:50.000,331,11096905,-795,0,1701112729,12972.33474816,104.63932958999794,54388.277874960004 2023-11-27,19:18:51.000,331,11096878,-795,0,1701112730,12972.321275539995,104.62523132999922,54388.29184920001 2023-11-27,19:18:52.000,331,11096919,-795,0,1701112731,12972.38863863999,104.58998568000243,54388.347746160005 2023-11-27,19:18:53.000,331,11096923,-795,0,1701112732,12972.402111259995,104.60408394000115,54388.417617360006 2023-11-27,19:18:54.000,331,11096915,-795,0,1701112733,12972.41558388,104.6111330700005,54388.2569136 2023-11-27,19:18:55.000,331,11096969,-795,0,1701112734,12972.47621067,104.56883829000435,54388.31281056 2023-11-27,19:18:56.000,331,11096887,-795,0,1701112735,12972.57725532,104.55474002999836,54388.515437040005 2023-11-27,19:18:57.000,331,11096892,-795,0,1701112736,12972.604200559996,104.52654351000092,54388.54338552 2023-11-27,19:18:58.000,331,11096955,-795,0,1701112737,12972.63788211,104.5124452500022,54388.50844992001 2023-11-27,19:18:59.000,331,11096947,-795,0,1701112738,12972.482946979995,104.45605221000005,54388.30582344 2023-11-27,19:19:00.000,331,11096830,-795,0,1701112739,12972.644618419996,104.49129786000412,54388.52941128 2023-11-27,19:19:01.000,331,11096908,-795,0,1701112740,12972.63788211,104.49834699000348,54388.54338552 2023-11-27,19:19:02.000,331,11096894,-795,0,1701112741,12972.664827349996,104.47015046999877,54388.54338552 2023-11-27,19:19:03.000,331,11096951,-795,0,1701112742,12972.57725532,104.44195395000133,54388.45255296 2023-11-27,19:19:04.000,331,11096982,-795,0,1701112743,12972.631145799991,104.4137574300039,54388.48050144 2023-11-27,19:19:05.000,331,11096929,-795,0,1701112744,12972.65809104,104.42080656000326,54388.48050144 2023-11-27,19:19:06.000,331,11096945,-795,0,1701112745,12972.786080929996,104.39261003999854,54388.65517944001 2023-11-27,19:19:07.000,331,11096913,-795,0,1701112746,12972.765871999996,104.36441352000111,54388.65517944001 2023-11-27,19:19:08.000,331,11096924,-795,0,1701112747,12972.839971410001,104.33621700000367,54388.6412052 2023-11-27,19:19:09.000,331,11096927,-795,0,1701112748,12972.792817239992,104.32916787000431,54388.53639840001 2023-11-27,19:19:10.000,331,11096937,-795,0,1701112749,12972.819762480001,104.28687309000088,54388.55735976001 2023-11-27,19:19:11.000,331,11096927,-795,0,1701112750,12972.860180340002,104.32211873999768,54388.732037760004 2023-11-27,19:19:12.000,331,11096971,-795,0,1701112751,12972.994906539992,104.27982396000152,54388.77396048001 2023-11-27,19:19:13.000,331,11096901,-795,0,1701112752,12973.021851780002,104.2657257000028,54388.76697336 2023-11-27,19:19:14.000,331,11096886,-795,0,1701112753,12973.042060710002,104.23048004999873,54388.60626960001 2023-11-27,19:19:15.000,331,11096906,-795,0,1701112754,12972.994906539992,104.2022835300013,54388.55735976001 2023-11-27,19:19:16.000,331,11096892,-795,0,1701112755,12972.981433920002,104.22343091999937,54388.43857872001 2023-11-27,19:19:17.000,331,11096924,-795,0,1701112756,12972.947752369997,104.22343091999937,54388.59229536 2023-11-27,19:19:18.000,331,11096859,-795,0,1701112757,12972.974697609992,104.22343091999937,54388.50844992001 2023-11-27,19:19:19.000,331,11096880,-795,0,1701112758,12972.967961299997,104.2022835300013,54388.564346880004 2023-11-27,19:19:20.000,331,11096915,-795,0,1701112759,12973.129632739998,104.21638179000001,54388.72505064001 2023-11-27,19:19:21.000,331,11096949,-755,0,1701112760,12973.129632739998,104.19523440000194,54388.74601200001 2023-11-27,19:19:22.000,331,11096884,-795,0,1701112761,12973.163314289988,104.1670378800045,54388.71806352 2023-11-27,19:19:23.000,331,11096914,-795,0,1701112762,12973.156577979993,104.13884135999979,54388.7110764 2023-11-27,19:19:24.000,331,11096918,-795,0,1701112763,12973.143105359988,104.13884135999979,54388.59928248 2023-11-27,19:19:25.000,331,11096952,-795,0,1701112764,12973.109423809998,104.07539918999828,54388.43857872001 2023-11-27,19:19:26.000,331,11096900,-795,0,1701112765,12973.217204769993,104.13884135999979,54388.65517944001 2023-11-27,19:19:27.000,331,11096969,-795,0,1701112766,12973.244150009989,104.13884135999979,54388.83684456 2023-11-27,19:19:28.000,331,11096899,-795,0,1701112767,12973.271095249998,104.18113614000322,54388.683127920005 2023-11-27,19:19:29.000,331,11096917,-795,0,1701112768,12973.358667279994,104.13179223000043,54388.86479304 2023-11-27,19:19:30.000,331,11096883,-795,0,1701112769,12973.385612519989,104.12474310000107,54388.850818800005 2023-11-27,19:19:31.000,331,11096897,-795,0,1701112770,12973.298040489994,104.1529396199985,54388.70408928001 2023-11-27,19:19:32.000,331,11096933,-795,0,1701112771,12973.378876209994,104.19523440000194,54388.79492184001 2023-11-27,19:19:33.000,331,11096954,-795,0,1701112772,12973.42603037999,104.18113614000322,54388.83684456 2023-11-27,19:19:34.000,331,11096942,-795,0,1701112773,12973.385612519989,104.2022835300013,54388.752999120006 2023-11-27,19:19:35.000,331,11096931,-795,0,1701112774,12973.385612519989,104.18113614000322,54388.74601200001 2023-11-27,19:19:36.000,331,11096872,-795,0,1701112775,12973.439502999994,104.24457831000473,54388.899728640004 2023-11-27,19:19:37.000,331,11096924,-795,0,1701112776,12973.452975619999,104.18818527000258,54388.80889608 2023-11-27,19:19:38.000,331,11096937,-795,0,1701112777,12973.452975619999,104.18818527000258,54388.83684456 2023-11-27,19:19:39.000,331,11096960,-795,0,1701112778,12973.500129789994,104.19523440000194,54388.98357408 2023-11-27,19:19:40.000,331,11096909,-795,0,1701112779,12973.51360241,104.25162744000409,54388.98357408 2023-11-27,19:19:41.000,331,11096951,-795,0,1701112780,12973.50686609999,104.24457831000473,54388.948638480004 2023-11-27,19:19:42.000,331,11096940,-795,0,1701112781,12973.52707502999,104.2657257000028,54388.8857544 2023-11-27,19:19:43.000,331,11096907,-795,0,1701112782,12973.48665716999,104.2657257000028,54388.850818800005 2023-11-27,19:19:44.000,331,11096910,-795,0,1701112783,12973.53381134,104.30802047999896,54388.90671576 2023-11-27,19:19:45.000,331,11096876,-795,0,1701112784,12973.47318455,104.35031526000239,54388.82985744 2023-11-27,19:19:46.000,331,11096914,-795,0,1701112785,12973.54728395999,104.35736439000175,54388.91370288001 2023-11-27,19:19:47.000,331,11096917,-795,0,1701112786,12973.580965509995,104.35031526000239,54388.82985744 2023-11-27,19:19:48.000,331,11096909,-795,0,1701112787,12973.56749288999,104.42080656000326,54388.78793472 2023-11-27,19:19:49.000,331,11096899,-795,0,1701112788,12973.5742292,104.44195395000133,54388.71806352 2023-11-27,19:19:50.000,331,11096879,-795,0,1701112789,12973.54728395999,104.46310133999941,54388.7110764 2023-11-27,19:19:51.000,331,11096893,-795,0,1701112790,12973.60791074999,104.50539612000284,54388.83684456 2023-11-27,19:19:52.000,331,11096879,-795,0,1701112791,12973.71569171,104.547690899999,54388.920690000006 2023-11-27,19:19:53.000,331,11096883,-795,0,1701112792,12973.71569171,104.54064176999964,54388.93466424 2023-11-27,19:19:54.000,331,11096919,-795,0,1701112793,12973.68874646999,104.57588742000371,54388.85780592 2023-11-27,19:19:55.000,331,11096860,-795,0,1701112794,12973.69548278,104.58293655000307,54388.78793472 2023-11-27,19:19:56.000,331,11096909,-795,0,1701112795,12973.76958218999,104.57588742000371,54388.78793472 2023-11-27,19:19:57.000,331,11096918,-795,0,1701112796,12973.81000004999,104.56883829000435,54388.84383168001 2023-11-27,19:19:58.000,331,11096921,-795,0,1701112797,12973.803263739996,104.58293655000307,54388.850818800005 2023-11-27,19:19:59.000,331,11096888,-795,0,1701112798,12973.74937325999,104.56883829000435,54388.752999120006 2023-11-27,19:20:00.000,331,11096925,-795,0,1701112799,12973.843681599996,104.59703481000179,54388.87178016001 2023-11-27,19:20:01.000,331,11096936,-795,0,1701112800,12973.924517319996,104.56883829000435,54388.969599840006 2023-11-27,19:20:02.000,331,11096942,-795,0,1701112801,12973.863890529996,104.58293655000307,54388.96261272001 2023-11-27,19:20:03.000,331,11096965,-795,0,1701112802,12973.81673636,104.51949438000156,54388.94165136001 2023-11-27,19:20:04.000,331,11096923,-795,0,1701112803,12973.71569171,104.54064176999964,54388.78793472 2023-11-27,19:20:05.000,331,11096914,-795,0,1701112804,12973.702219089995,104.5124452500022,54388.76697336 2023-11-27,19:20:06.000,331,11096919,-795,0,1701112805,12973.661801229995,104.52654351000092,54388.7110764 2023-11-27,19:20:07.000,331,11096919,-795,0,1701112806,12973.661801229995,104.53359264000028,54388.76697336 2023-11-27,19:20:08.000,331,11096962,-795,0,1701112807,12973.69548278,104.64637872000458,54388.86479304 2023-11-27,19:20:09.000,331,11096901,-795,0,1701112808,12973.742636949995,104.6111330700005,54388.80889608 2023-11-27,19:20:10.000,331,11096911,-795,0,1701112809,12973.74937325999,104.58293655000307,54388.732037760004 2023-11-27,19:20:11.000,331,11096848,-795,0,1701112810,12973.75610957,104.52654351000092,54388.76697336 2023-11-27,19:20:12.000,331,11096919,-795,0,1701112811,12973.67527385,104.49129786000412,54388.89274152001 2023-11-27,19:20:13.000,331,11096876,-795,0,1701112812,12973.74937325999,104.45605221000005,54388.86479304 2023-11-27,19:20:14.000,331,11096885,-795,0,1701112813,12973.70895539999,104.46310133999941,54388.90671576 2023-11-27,19:20:15.000,331,11096920,-795,0,1701112814,12973.742636949995,104.44195395000133,54389.14427784 2023-11-27,19:20:16.000,331,11096885,-795,0,1701112815,12973.7763185,104.4137574300039,54389.13030360001 2023-11-27,19:20:17.000,331,11096843,-795,0,1701112816,12973.74937325999,104.35736439000175,54389.15825208001 2023-11-27,19:20:18.000,331,11096917,-795,0,1701112817,12973.73590064,104.37146265000047,54389.10235512 2023-11-27,19:20:19.000,331,11096875,-795,0,1701112818,12973.783054809996,104.36441352000111,54389.17222632 2023-11-27,19:20:20.000,331,11096870,-795,0,1701112819,12973.7763185,104.40670830000454,54389.22812328001 2023-11-27,19:20:21.000,331,11096921,-795,0,1701112820,12973.76958218999,104.37146265000047,54389.186200560005 2023-11-27,19:20:22.000,331,11096877,-795,0,1701112821,12973.762845879995,104.36441352000111,54389.17222632 2023-11-27,19:20:23.000,331,11096919,-795,0,1701112822,12973.78979111999,104.37851177999983,54389.03947104001 2023-11-27,19:20:24.000,331,11096933,-795,0,1701112823,12973.783054809996,104.36441352000111,54389.095368 2023-11-27,19:20:25.000,331,11096914,-795,0,1701112824,12973.83694529,104.35031526000239,54389.20716192001 2023-11-27,19:20:26.000,331,11096946,-795,0,1701112825,12973.7763185,104.33621700000367,54389.0254968 2023-11-27,19:20:27.000,331,11096888,-795,0,1701112826,12973.85715422,104.3009713499996,54389.20716192001 2023-11-27,19:20:28.000,331,11096912,-795,0,1701112827,12973.81000004999,104.31506960999832,54389.06043240001 2023-11-27,19:20:29.000,331,11096863,-795,0,1701112828,12973.79652743,104.28687309000088,54389.15825208001 2023-11-27,19:20:30.000,331,11096873,-795,0,1701112829,12973.81673636,104.27982396000152,54389.12331648 2023-11-27,19:20:31.000,331,11096900,-795,0,1701112830,12973.78979111999,104.25867657000344,54389.13030360001 2023-11-27,19:20:33.000,331,11096924,-795,0,1701112832,12973.76958218999,104.18113614000322,54389.095368 2023-11-27,19:20:34.000,331,11096866,-795,0,1701112833,12973.85715422,104.11769397000171,54389.14427784 2023-11-27,19:20:35.000,331,11096842,-795,0,1701112834,12973.75610957,104.06130092999956,54389.10235512 2023-11-27,19:20:36.000,331,11096929,-795,0,1701112835,12973.75610957,104.03310441000212,54389.10235512 2023-11-27,19:20:37.000,331,11096909,-795,0,1701112836,12973.72916432999,104.04015354000148,54389.00453544 2023-11-27,19:20:38.000,331,11096875,-795,0,1701112837,12973.72916432999,103.96261311000126,54388.97658696 2023-11-27,19:20:39.000,331,11096891,-795,0,1701112838,12973.73590064,103.97671136999998,54389.116329360004 2023-11-27,19:20:40.000,331,11096924,-795,0,1701112839,12973.76958218999,103.92031832999783,54389.10934224001 2023-11-27,19:20:41.000,331,11096909,-795,0,1701112840,12973.783054809996,103.87802355000167,54389.15825208001 2023-11-27,19:20:42.000,331,11096913,-795,0,1701112841,12973.75610957,103.83572876999824,54389.067419520004 2023-11-27,19:20:43.000,331,11096842,-795,0,1701112842,12973.72916432999,103.82163050999952,54389.067419520004 2023-11-27,19:20:44.000,331,11096870,-795,0,1701112843,12973.73590064,103.82163050999952,54389.137290720006 2023-11-27,19:20:45.000,331,11096901,-795,0,1701112844,12973.70895539999,103.78638486000273,54389.018509680005 2023-11-27,19:20:46.000,331,11096878,-795,0,1701112845,12973.682010159995,103.68064790999779,54388.96261272001 2023-11-27,19:20:47.000,331,11096896,-795,0,1701112846,12973.73590064,103.70179530000314,54389.088380880006 2023-11-27,19:20:48.000,331,11096904,-795,0,1701112847,12973.783054809996,103.68064790999779,54389.12331648 2023-11-27,19:20:49.000,331,11096892,-795,0,1701112848,12973.75610957,103.68769704000442,54389.116329360004 2023-11-27,19:20:50.000,331,11096949,-795,0,1701112849,12973.74937325999,103.62425487000291,54389.05344528 2023-11-27,19:20:51.000,331,11096910,-795,0,1701112850,12973.783054809996,103.6101566100042,54389.10934224001 2023-11-27,19:20:52.000,331,11096890,-795,0,1701112851,12973.863890529996,103.55376357000205,54389.186200560005 2023-11-27,19:20:53.000,331,11096930,-795,0,1701112852,12973.81000004999,103.5608127000014,54389.2001748 2023-11-27,19:20:54.000,331,11096924,-795,0,1701112853,12973.762845879995,103.49032140000054,54388.969599840006 2023-11-27,19:20:55.000,331,11096824,-795,0,1701112854,12973.762845879995,103.46917401000246,54389.0254968 2023-11-27,19:20:56.000,331,11096899,-795,0,1701112855,12973.850417909991,103.44802662000438,54389.2001748 2023-11-27,19:20:57.000,331,11096933,-795,0,1701112856,12973.823472669996,103.3986827100016,54389.256071760006 2023-11-27,19:20:58.000,331,11096947,-795,0,1701112857,12973.85715422,103.3493387999988,54389.17222632 2023-11-27,19:20:59.000,331,11096926,-795,0,1701112858,12973.79652743,103.32819141000073,54389.10934224001 2023-11-27,19:21:00.000,331,11096902,-795,0,1701112859,12973.870626839991,103.25770010999986,54389.21414904 2023-11-27,19:21:01.000,331,11096902,-795,0,1701112860,12973.83694529,103.26474923999922,54389.235110400004 2023-11-27,19:21:02.000,331,11096904,-795,0,1701112861,12973.850417909991,103.19425793999835,54389.22812328001 2023-11-27,19:21:03.000,331,11096890,-795,0,1701112862,12973.823472669996,103.1519631600022,54389.256071760006 2023-11-27,19:21:04.000,331,11096917,-795,0,1701112863,12973.823472669996,103.12376664000476,54389.22113616 2023-11-27,19:21:05.000,331,11096906,-795,0,1701112864,12973.81000004999,103.06737360000261,54389.15825208001 2023-11-27,19:21:06.000,331,11096894,-795,0,1701112865,12973.81000004999,103.06737360000261,54389.34690432001 2023-11-27,19:21:07.000,331,11096921,-795,0,1701112866,12973.76958218999,103.02507881999918,54389.26305888 2023-11-27,19:21:08.000,331,11096884,-795,0,1701112867,12973.76958218999,102.99688230000174,54389.17921344001 2023-11-27,19:21:09.000,331,11096883,-795,0,1701112868,12973.742636949995,102.96163664999767,54389.235110400004 2023-11-27,19:21:10.000,331,11096931,-795,0,1701112869,12973.72916432999,102.91229274000216,54389.13030360001 2023-11-27,19:21:11.000,331,11096881,-795,0,1701112870,12973.722428019995,102.89114535000408,54389.32594296001 2023-11-27,19:21:12.000,331,11096920,-795,0,1701112871,12973.76958218999,102.84885057000065,54389.32594296001 2023-11-27,19:21:13.000,331,11096907,-795,0,1701112872,12973.762845879995,102.77835926999978,54389.32594296001 2023-11-27,19:21:14.000,331,11096853,-795,0,1701112873,12973.682010159995,102.77131014000042,54389.256071760006 2023-11-27,19:21:15.000,331,11096879,-795,0,1701112874,12973.65506492,102.72196623000491,54389.12331648 2023-11-27,19:21:16.000,331,11096914,-795,0,1701112875,12973.69548278,102.6937697100002,54389.15825208001 2023-11-27,19:21:17.000,331,11096923,-795,0,1701112876,12973.601174439995,102.66557319000276,54389.24908464001 2023-11-27,19:21:18.000,331,11096935,-795,0,1701112877,12973.5742292,102.63032753999869,54389.08139376001 2023-11-27,19:21:19.000,331,11096907,-795,0,1701112878,12973.452975619999,102.66557319000276,54388.92767712 2023-11-27,19:21:20.000,331,11096898,-795,0,1701112879,12973.58770181999,102.61622927999997,54389.067419520004 2023-11-27,19:21:21.000,331,11096878,-795,0,1701112880,12973.621383369995,102.57393450000382,54389.20716192001 2023-11-27,19:21:22.000,331,11096927,-795,0,1701112881,12973.580965509995,102.58803276000253,54389.186200560005 2023-11-27,19:21:23.000,331,11096865,-795,0,1701112882,12973.500129789994,102.55983623999782,54389.12331648 2023-11-27,19:21:24.000,331,11096885,-795,0,1701112883,12973.459711929994,102.5457379799991,54389.018509680005 2023-11-27,19:21:25.000,331,11096899,-795,0,1701112884,12973.452975619999,102.5457379799991,54389.01152256001 2023-11-27,19:21:26.000,331,11096875,-795,0,1701112885,12973.44623930999,102.52459059000103,54388.87178016001 2023-11-27,19:21:27.000,331,11096907,-795,0,1701112886,12973.358667279994,102.53163972000038,54388.9556256 2023-11-27,19:21:28.000,331,11096904,-795,0,1701112887,12973.520338719994,102.53163972000038,54389.12331648 2023-11-27,19:21:29.000,331,11096903,-795,0,1701112888,12973.55402027,102.51049233000231,54389.235110400004 2023-11-27,19:21:30.000,331,11096902,-795,0,1701112889,12973.540547649995,102.48934494000423,54389.095368 2023-11-27,19:21:31.000,331,11096898,-795,0,1701112890,12973.500129789994,102.46114841999952,54388.98357408 2023-11-27,19:21:32.000,331,11096895,-795,0,1701112891,12973.55402027,102.50344320000295,54389.00453544 2023-11-27,19:21:33.000,331,11096923,-795,0,1701112892,12973.520338719994,102.45409929000016,54389.08139376001 2023-11-27,19:21:34.000,331,11096924,-795,0,1701112893,12973.47318455,102.46114841999952,54388.899728640004 2023-11-27,19:21:35.000,331,11096923,-795,0,1701112894,12973.46644823999,102.44000103000144,54389.06043240001 2023-11-27,19:21:36.000,331,11096938,-795,0,1701112895,12973.58770181999,102.42590277000272,54389.22812328001 2023-11-27,19:21:37.000,331,11096914,-795,0,1701112896,12973.62811967999,102.38360798999929,54389.20716192001 2023-11-27,19:21:38.000,331,11096907,-795,0,1701112897,12973.58770181999,102.37655885999993,54389.15126496 2023-11-27,19:21:39.000,331,11096929,-795,0,1701112898,12973.48665716999,102.34131321000314,54389.05344528 2023-11-27,19:21:40.000,331,11096881,-795,0,1701112899,12973.520338719994,102.31311668999842,54389.088380880006 2023-11-27,19:21:41.000,331,11096951,-795,0,1701112900,12973.50686609999,102.28492017000099,54389.19318768 2023-11-27,19:21:42.000,331,11096931,-795,0,1701112901,12973.500129789994,102.26377278000291,54389.15825208001 2023-11-27,19:21:43.000,331,11096876,-795,0,1701112902,12973.54728395999,102.2355762599982,54389.15126496 2023-11-27,19:21:44.000,331,11096906,-795,0,1701112903,12973.47318455,102.20737974000076,54389.12331648 2023-11-27,19:21:45.000,331,11096893,-795,0,1701112904,12973.44623930999,102.20737974000076,54389.137290720006 2023-11-27,19:21:46.000,331,11096924,-795,0,1701112905,12973.49339348,102.1650849600046,54389.1652392 2023-11-27,19:21:47.000,331,11096905,-795,0,1701112906,12973.500129789994,102.18623235000268,54389.15126496 2023-11-27,19:21:48.000,331,11096924,-795,0,1701112907,12973.48665716999,102.17213409000396,54389.15825208001 2023-11-27,19:21:49.000,331,11096940,-795,0,1701112908,12973.40582144999,102.15098669999861,54389.00453544 2023-11-27,19:21:50.000,331,11096900,-795,0,1701112909,12973.311513109998,102.12279018000118,54388.969599840006 2023-11-27,19:21:51.000,331,11096945,-795,0,1701112910,12973.345194659989,102.15803582999797,54389.088380880006 2023-11-27,19:21:52.000,331,11096873,-795,0,1701112911,12973.304776799989,102.12983931000053,54389.19318768 2023-11-27,19:21:53.000,331,11096888,-795,0,1701112912,12973.378876209994,102.1650849600046,54389.17921344001 2023-11-27,19:21:54.000,331,11096926,-795,0,1701112913,12973.331722039999,102.14393756999925,54389.19318768 2023-11-27,19:21:55.000,331,11096867,-795,0,1701112914,12973.250886319998,102.10869192000246,54389.0254968 2023-11-27,19:21:56.000,331,11096882,-795,0,1701112915,12973.257622629993,102.11574105000182,54389.07440664 2023-11-27,19:21:57.000,331,11096934,-795,0,1701112916,12973.264358939989,102.10869192000246,54389.17921344001 2023-11-27,19:21:58.000,331,11096871,-795,0,1701112917,12973.210468459998,102.1368884399999,54389.137290720006 2023-11-27,19:21:59.000,331,11096890,-795,0,1701112918,12973.095951189993,102.12983931000053,54388.97658696 2023-11-27,19:22:00.000,331,11096928,-795,0,1701112919,12973.082478570002,102.15803582999797,54389.00453544 2023-11-27,19:22:01.000,331,11096957,-795,0,1701112920,12973.116160119993,102.12279018000118,54389.03947104001 2023-11-27,19:22:02.000,331,11096902,-795,0,1701112921,12973.122896430003,102.1650849600046,54389.14427784 2023-11-27,19:22:03.000,331,11096907,-795,0,1701112922,12973.062269640002,102.15803582999797,54389.10934224001 2023-11-27,19:22:04.000,331,11096903,-795,0,1701112923,12973.021851780002,102.17213409000396,54389.08139376001 2023-11-27,19:22:05.000,331,11096879,-795,0,1701112924,12972.974697609992,102.2003306100014,54388.94165136001 2023-11-27,19:22:06.000,331,11096864,-795,0,1701112925,12972.954488679992,102.20737974000076,54388.93466424 2023-11-27,19:22:07.000,331,11096950,-795,0,1701112926,12972.981433920002,102.22147799999948,54389.10934224001 2023-11-27,19:22:08.000,331,11096886,-795,0,1701112927,12972.967961299997,102.2355762599982,54389.088380880006 2023-11-27,19:22:09.000,331,11096898,-795,0,1701112928,12972.920807130002,102.2355762599982,54389.03947104001 2023-11-27,19:22:10.000,331,11096909,-755,0,1701112929,12972.900598200002,102.24262539000483,54388.948638480004 2023-11-27,19:22:11.000,331,11096876,-795,0,1701112930,12972.880389270002,102.28492017000099,54389.137290720006 2023-11-27,19:22:12.000,331,11096921,-795,0,1701112931,12972.900598200002,102.27082191000227,54389.06043240001 2023-11-27,19:22:13.000,331,11096901,-795,0,1701112932,12972.839971410001,102.31311668999842,54389.01152256001 2023-11-27,19:22:14.000,331,11096932,-795,0,1701112933,12972.792817239992,102.29196930000035,54388.86479304 2023-11-27,19:22:15.000,331,11096914,-795,0,1701112934,12972.759135690001,102.35541147000185,54388.82985744 2023-11-27,19:22:16.000,331,11096914,-795,0,1701112935,12972.853444029992,102.37655885999993,54389.05344528 2023-11-27,19:22:17.000,331,11096898,-795,0,1701112936,12972.839971410001,102.40475538000464,54389.14427784 2023-11-27,19:22:18.000,331,11096915,-675,0,1701112937,12972.826498789997,102.411804510004,54389.095368 2023-11-27,19:22:19.000,331,11096892,-795,0,1701112938,12972.725454139996,102.44000103000144,54388.93466424 2023-11-27,19:22:20.000,331,11096895,-715,0,1701112939,12972.799553550001,102.46114841999952,54389.03248392 2023-11-27,19:22:21.000,331,11096931,-795,0,1701112940,12972.792817239992,102.51049233000231,54389.01152256001 2023-11-27,19:22:22.000,331,11096944,-795,0,1701112941,12972.806289859996,102.49639407000359,54388.99754832 2023-11-27,19:22:23.000,331,11096916,-795,0,1701112942,12972.786080929996,102.58803276000253,54389.00453544 2023-11-27,19:22:24.000,331,11096933,-795,0,1701112943,12972.806289859996,102.5950818900019,54388.97658696 2023-11-27,19:22:25.000,331,11096899,-795,0,1701112944,12972.779344620001,102.60213102000125,54389.01152256001 2023-11-27,19:22:26.000,331,11096913,-795,0,1701112945,12972.792817239992,102.61622927999997,54388.99754832 2023-11-27,19:22:27.000,331,11096894,-795,0,1701112946,12972.779344620001,102.71491709999827,54389.04645816 2023-11-27,19:22:28.000,331,11096869,-795,0,1701112947,12972.651354729991,102.76426101000106,54388.97658696 2023-11-27,19:22:29.000,331,11096927,-795,0,1701112948,12972.792817239992,102.82065405000321,54389.00453544 2023-11-27,19:22:30.000,331,11096942,-715,0,1701112949,12972.759135690001,102.78540839999914,54388.96261272001 2023-11-27,19:22:31.000,331,11096906,-795,0,1701112950,12972.759135690001,102.83475231000193,54388.90671576 2023-11-27,19:22:32.000,331,11096932,-795,0,1701112951,12972.900598200002,102.84180144000129,54389.00453544 2023-11-27,19:22:33.000,331,11096948,-795,0,1701112952,12972.887125579997,102.87704708999809,54389.06043240001 2023-11-27,19:22:34.000,331,11096903,-795,0,1701112953,12972.907334509997,102.88409622000472,54389.00453544 2023-11-27,19:22:35.000,331,11096804,-795,0,1701112954,12972.887125579997,102.9404892599996,54388.91370288001 2023-11-27,19:22:36.000,331,11096845,-795,0,1701112955,12972.947752369997,102.93344013000024,54388.94165136001 2023-11-27,19:22:37.000,331,11096926,-795,0,1701112956,12972.988170229997,102.98983317000238,54388.9556256 2023-11-27,19:22:38.000,331,11096932,-795,0,1701112957,12973.015115469992,102.96163664999767,54389.03947104001 2023-11-27,19:22:39.000,331,11096880,-795,0,1701112958,12972.941016060002,102.96163664999767,54388.920690000006 2023-11-27,19:22:40.000,331,11096880,-795,0,1701112959,12973.008379159997,102.98983317000238,54388.97658696 2023-11-27,19:22:41.000,331,11096900,-795,0,1701112960,12973.042060710002,103.0039314300011,54388.97658696 2023-11-27,19:22:42.000,331,11096872,-795,0,1701112961,12973.062269640002,103.04622621000453,54389.05344528 2023-11-27,19:22:43.000,331,11096796,-795,0,1701112962,12973.149841669998,103.13786490000348,54389.018509680005 2023-11-27,19:22:44.000,331,11096902,-795,0,1701112963,12973.345194659989,103.1519631600022,54388.948638480004 2023-11-27,19:22:45.000,331,11096880,-795,0,1701112964,12973.385612519989,103.04622621000453,54388.79492184001 2023-11-27,19:22:46.000,331,11096872,-795,0,1701112965,12973.42603037999,102.84180144000129,54388.85780592 2023-11-27,19:22:47.000,331,11096895,-795,0,1701112966,12973.419294069994,102.82770318000257,54389.10934224001 2023-11-27,19:22:48.000,331,11096877,-795,0,1701112967,12973.324985729989,102.82065405000321,54389.12331648 2023-11-27,19:22:49.000,331,11096917,-795,0,1701112968,12973.298040489994,102.85589970000001,54389.10934224001 2023-11-27,19:22:50.000,331,11096905,-795,0,1701112969,12973.304776799989,102.84180144000129,54389.13030360001 2023-11-27,19:22:51.000,331,11096856,-795,0,1701112970,12973.311513109998,102.89819448000344,54389.24209752 2023-11-27,19:22:52.000,331,11096890,-795,0,1701112971,12973.318249419994,102.89114535000408,54389.22113616 2023-11-27,19:22:53.000,331,11096898,-795,0,1701112972,12973.324985729989,102.92639100000088,54389.24209752 2023-11-27,19:22:54.000,331,11096919,-795,0,1701112973,12973.345194659989,102.94753838999895,54389.1652392 2023-11-27,19:22:55.000,331,11096910,-795,0,1701112974,12973.331722039999,102.95458751999831,54389.13030360001 2023-11-27,19:22:56.000,331,11096895,-795,0,1701112975,12973.452975619999,102.9404892599996,54389.3399172 2023-11-27,19:22:57.000,331,11096942,-795,0,1701112976,12973.46644823999,102.96868578000431,54389.31895584 2023-11-27,19:22:58.000,331,11096884,-795,0,1701112977,12973.479920859994,102.95458751999831,54389.31895584 2023-11-27,19:22:59.000,331,11096855,-795,0,1701112978,12973.479920859994,102.98278404000303,54389.29100736 2023-11-27,19:23:00.000,331,11096911,-795,0,1701112979,12973.40582144999,102.99688230000174,54389.22113616 2023-11-27,19:23:01.000,331,11096879,-795,0,1701112980,12973.452975619999,102.98278404000303,54389.235110400004 2023-11-27,19:23:02.000,331,11096902,-795,0,1701112981,12973.520338719994,102.99688230000174,54389.32594296001 2023-11-27,19:23:03.000,331,11096899,-795,0,1701112982,12973.58770181999,103.03212794999854,54389.451711120004 2023-11-27,19:23:04.000,331,11096951,-795,0,1701112983,12973.641592299995,103.01098056000046,54389.41677552001 2023-11-27,19:23:05.000,331,11096943,-795,0,1701112984,12973.60791074999,103.01802968999982,54389.36786568 2023-11-27,19:23:06.000,331,11096877,-795,0,1701112985,12973.69548278,102.98278404000303,54389.48664672 2023-11-27,19:23:07.000,331,11096887,-795,0,1701112986,12973.67527385,102.98983317000238,54389.472672480006 2023-11-27,19:23:08.000,331,11096907,-795,0,1701112987,12973.722428019995,103.01802968999982,54389.4796596 2023-11-27,19:23:09.000,331,11096927,-795,0,1701112988,12973.64832860999,103.01802968999982,54389.4097884 2023-11-27,19:23:10.000,331,11096894,-795,0,1701112989,12973.641592299995,102.98983317000238,54389.36786568 2023-11-27,19:23:11.000,331,11096890,-795,0,1701112990,12973.73590064,103.0039314300011,54389.57747928 2023-11-27,19:23:12.000,331,11096931,-795,0,1701112991,12973.823472669996,103.0039314300011,54389.59844064 2023-11-27,19:23:13.000,331,11096913,-795,0,1701112992,12973.7763185,103.0039314300011,54389.6543376 2023-11-27,19:23:14.000,331,11096977,-795,0,1701112993,12973.803263739996,103.01098056000046,54389.63337624001 2023-11-27,19:23:15.000,331,11096887,-795,0,1701112994,12973.78979111999,103.06032447000325,54389.54254368001 2023-11-27,19:23:16.000,331,11096910,-795,0,1701112995,12973.722428019995,103.04622621000453,54389.4097884 2023-11-27,19:23:17.000,331,11096897,-795,0,1701112996,12973.75610957,103.0039314300011,54389.38882704 2023-11-27,19:23:18.000,331,11096892,-795,0,1701112997,12973.83020897999,102.98278404000303,54389.451711120004 2023-11-27,19:23:19.000,331,11096865,-795,0,1701112998,12973.803263739996,103.01098056000046,54389.60542776 2023-11-27,19:23:20.000,331,11096906,-795,0,1701112999,12973.762845879995,102.99688230000174,54389.451711120004 2023-11-27,19:23:21.000,331,11096895,-795,0,1701113000,12973.79652743,102.96163664999767,54389.44472400001 2023-11-27,19:23:22.000,331,11096918,-795,0,1701113001,12973.843681599996,102.99688230000174,54389.46568536001 2023-11-27,19:23:23.000,331,11096865,-795,0,1701113002,12973.7763185,102.97573491000367,54389.50760808 2023-11-27,19:23:24.000,331,11096880,-795,0,1701113003,12973.75610957,102.97573491000367,54389.45869824 2023-11-27,19:23:25.000,331,11096956,-795,0,1701113004,12973.71569171,102.95458751999831,54389.38882704 2023-11-27,19:23:26.000,331,11096886,-795,0,1701113005,12973.65506492,103.01098056000046,54389.353891440005 2023-11-27,19:23:27.000,331,11096882,-795,0,1701113006,12973.67527385,103.0039314300011,54389.53555656 2023-11-27,19:23:28.000,331,11096878,-795,0,1701113007,12973.71569171,103.01802968999982,54389.52856944 2023-11-27,19:23:29.000,331,11096931,-795,0,1701113008,12973.560756579995,103.0039314300011,54389.3399172 2023-11-27,19:23:30.000,331,11096890,-795,0,1701113009,12973.52707502999,102.98278404000303,54389.29100736 2023-11-27,19:23:31.000,331,11096886,-795,0,1701113010,12973.56749288999,103.01098056000046,54389.48664672 2023-11-27,19:23:32.000,331,11096898,-795,0,1701113011,12973.540547649995,103.03212794999854,54389.451711120004 2023-11-27,19:23:33.000,331,11096818,-795,0,1701113012,12973.47318455,103.02507881999918,54389.270046 2023-11-27,19:23:34.000,331,11096892,-795,0,1701113013,12973.479920859994,102.98278404000303,54389.29100736 2023-11-27,19:23:35.000,331,11096923,-795,0,1701113014,12973.459711929994,103.06032447000325,54389.33293008 2023-11-27,19:23:36.000,331,11096882,-795,0,1701113015,12973.520338719994,103.05327534000389,54389.41677552001 2023-11-27,19:23:37.000,331,11096872,-795,0,1701113016,12973.46644823999,103.1026192499994,54389.43773688 2023-11-27,19:23:38.000,331,11096914,-795,0,1701113017,12973.44623930999,103.1519631600022,54389.44472400001 2023-11-27,19:23:39.000,331,11096804,-795,0,1701113018,12973.392348829999,103.22950359000242,54389.186200560005 2023-11-27,19:23:40.000,331,11096846,-795,0,1701113019,12973.500129789994,103.29294576000393,54389.24908464001 2023-11-27,19:23:41.000,331,11096829,-795,0,1701113020,12973.61464706,103.27884749999794,54389.15825208001 2023-11-27,19:23:42.000,331,11096863,-795,0,1701113021,12973.73590064,103.13081577000412,54389.235110400004 2023-11-27,19:23:43.000,331,11096873,-795,0,1701113022,12973.66853753999,103.01802968999982,54389.17222632 2023-11-27,19:23:44.000,331,11096832,-795,0,1701113023,12973.601174439995,102.96163664999767,54389.29799448001 2023-11-27,19:23:45.000,331,11096949,-795,0,1701113024,12973.44623930999,102.96163664999767,54389.284020240004 2023-11-27,19:23:46.000,331,11096925,-795,0,1701113025,12973.439502999994,103.05327534000389,54389.4796596 2023-11-27,19:23:47.000,331,11096850,-795,0,1701113026,12973.392348829999,103.20130706999771,54389.49363384001 2023-11-27,19:23:48.000,331,11096889,-795,0,1701113027,12973.392348829999,103.27884749999794,54389.56350504001 2023-11-27,19:23:49.000,331,11096916,-795,0,1701113028,12973.324985729989,103.29999489000329,54389.46568536001 2023-11-27,19:23:50.000,331,11096901,-795,0,1701113029,12973.324985729989,103.31409315000201,54389.45869824 2023-11-27,19:23:51.000,331,11096897,-795,0,1701113030,12973.365403589989,103.3493387999988,54389.60542776 2023-11-27,19:23:52.000,331,11096857,-795,0,1701113031,12973.40582144999,103.35638792999816,54389.66132472001 2023-11-27,19:23:53.000,331,11096894,-795,0,1701113032,12973.432766689999,103.35638792999816,54389.66132472001 2023-11-27,19:23:54.000,331,11096948,-795,0,1701113033,12973.42603037999,103.39163358000224,54389.640363360006 2023-11-27,19:23:55.000,331,11096833,-795,0,1701113034,12973.351930969999,103.43392835999839,54389.45869824 2023-11-27,19:23:56.000,331,11096869,-795,0,1701113035,12973.304776799989,103.49032140000054,54389.41677552001 2023-11-27,19:23:57.000,331,11096842,-795,0,1701113036,12973.351930969999,103.51851791999798,54389.472672480006 2023-11-27,19:23:58.000,331,11096858,-795,0,1701113037,12973.378876209994,103.47622314000182,54389.60542776 2023-11-27,19:23:59.000,331,11096895,-795,0,1701113038,12973.378876209994,103.53261618000397,54389.63337624001 2023-11-27,19:24:00.000,331,11096879,-795,0,1701113039,12973.378876209994,103.52556705000461,54389.60542776 2023-11-27,19:24:01.000,331,11096926,-795,0,1701113040,12973.338458349994,103.54671444000269,54389.54254368001 2023-11-27,19:24:02.000,331,11096867,-795,0,1701113041,12973.399085139994,103.53261618000397,54389.61241488001 2023-11-27,19:24:03.000,331,11096824,-795,0,1701113042,12973.358667279994,103.58196008999948,54389.570492160005 2023-11-27,19:24:04.000,331,11096864,-795,0,1701113043,12973.412557759999,103.56786183000077,54389.45869824 2023-11-27,19:24:05.000,331,11096907,-795,0,1701113044,12973.358667279994,103.55376357000205,54389.43773688 2023-11-27,19:24:06.000,331,11096920,-795,0,1701113045,12973.345194659989,103.52556705000461,54389.4097884 2023-11-27,19:24:07.000,331,11096884,-795,0,1701113046,12973.452975619999,103.5608127000014,54389.54254368001 2023-11-27,19:24:08.000,331,11096887,-795,0,1701113047,12973.49339348,103.53261618000397,54389.619402000004 2023-11-27,19:24:09.000,331,11096917,-795,0,1701113048,12973.452975619999,103.52556705000461,54389.521582320005 2023-11-27,19:24:10.000,331,11096920,-795,0,1701113049,12973.49339348,103.50441965999926,54389.55651792 2023-11-27,19:24:11.000,331,11096860,-795,0,1701113050,12973.500129789994,103.55376357000205,54389.55651792 2023-11-27,19:24:12.000,331,11096955,-795,0,1701113051,12973.479920859994,103.4973705299999,54389.53555656 2023-11-27,19:24:13.000,331,11096907,-795,0,1701113052,12973.46644823999,103.44802662000438,54389.56350504001 2023-11-27,19:24:14.000,331,11096914,-795,0,1701113053,12973.46644823999,103.40573184000095,54389.451711120004 2023-11-27,19:24:15.000,331,11096927,-795,0,1701113054,12973.432766689999,103.42687922999903,54389.472672480006 2023-11-27,19:24:16.000,331,11096866,-795,0,1701113055,12973.54728395999,103.35638792999816,54389.67529896 2023-11-27,19:24:17.000,331,11096906,-795,0,1701113056,12973.50686609999,103.26474923999922,54389.60542776 2023-11-27,19:24:18.000,331,11096919,-795,0,1701113057,12973.50686609999,103.22245446000306,54389.57747928 2023-11-27,19:24:19.000,331,11096930,-795,0,1701113058,12973.40582144999,103.19425793999835,54389.50760808 2023-11-27,19:24:20.000,331,11096854,-795,0,1701113059,12973.52707502999,103.17311055000027,54389.61241488001 2023-11-27,19:24:21.000,331,11096930,-795,0,1701113060,12973.53381134,103.12376664000476,54389.68228608001 2023-11-27,19:24:22.000,331,11096893,-795,0,1701113061,12973.560756579995,103.06032447000325,54389.68228608001 2023-11-27,19:24:23.000,331,11096912,-795,0,1701113062,12973.52707502999,103.04622621000453,54389.71023456001 2023-11-27,19:24:24.000,331,11096937,-795,0,1701113063,12973.54728395999,102.99688230000174,54389.62638912 2023-11-27,19:24:25.000,331,11096909,-795,0,1701113064,12973.53381134,102.91229274000216,54389.640363360006 2023-11-27,19:24:26.000,331,11096919,-795,0,1701113065,12973.540547649995,102.9052436100028,54389.77311864 2023-11-27,19:24:27.000,331,11096918,-795,0,1701113066,12973.47318455,102.84885057000065,54389.74517016 2023-11-27,19:24:28.000,331,11096894,-795,0,1701113067,12973.500129789994,102.82065405000321,54389.71023456001 2023-11-27,19:24:29.000,331,11096931,-795,0,1701113068,12973.459711929994,102.77835926999978,54389.67529896 2023-11-27,19:24:30.000,331,11096918,-795,0,1701113069,12973.358667279994,102.73606449000363,54389.640363360006 2023-11-27,19:24:31.000,331,11096944,-795,0,1701113070,12973.345194659989,102.6937697100002,54389.69626032 2023-11-27,19:24:32.000,331,11096895,-795,0,1701113071,12973.479920859994,102.66557319000276,54389.80106712001 2023-11-27,19:24:33.000,331,11096874,-795,0,1701113072,12973.459711929994,102.58803276000253,54389.82202848 2023-11-27,19:24:34.000,331,11096915,-795,0,1701113073,12973.419294069994,102.50344320000295,54389.787092880004 2023-11-27,19:24:35.000,331,11096894,-795,0,1701113074,12973.331722039999,102.53868884999974,54389.71023456001 2023-11-27,19:24:36.000,331,11096917,-795,0,1701113075,12973.318249419994,102.51049233000231,54389.6543376 2023-11-27,19:24:37.000,331,11096919,-795,0,1701113076,12973.304776799989,102.40475538000464,54389.640363360006 2023-11-27,19:24:38.000,331,11096878,-795,0,1701113077,12973.298040489994,102.42590277000272,54389.7242088 2023-11-27,19:24:39.000,331,11096922,-795,0,1701113078,12973.237413699993,102.39770624999801,54389.62638912 2023-11-27,19:24:40.000,331,11096905,-795,0,1701113079,12973.230677389998,102.41885364000336,54389.640363360006 2023-11-27,19:24:41.000,331,11096985,-795,0,1701113080,12973.250886319998,102.38360798999929,54389.78010576001 2023-11-27,19:24:42.000,331,11096891,-795,0,1701113081,12973.217204769993,102.36246060000121,54389.73119592001 2023-11-27,19:24:43.000,331,11096827,-795,0,1701113082,12973.089214879998,102.37655885999993,54389.66831184 2023-11-27,19:24:44.000,331,11096911,-795,0,1701113083,12973.075742259993,102.37655885999993,54389.591453520006 2023-11-27,19:24:45.000,331,11096845,-795,0,1701113084,12972.947752369997,102.36246060000121,54389.52856944 2023-11-27,19:24:46.000,331,11096924,-795,0,1701113085,12972.914070819992,102.32721495000442,54389.46568536001 2023-11-27,19:24:47.000,331,11096888,-795,0,1701113086,12972.907334509997,102.3483623400025,54389.61241488001 2023-11-27,19:24:48.000,331,11096897,-795,0,1701113087,12972.914070819992,102.29196930000035,54389.66831184 2023-11-27,19:24:49.000,331,11096941,-795,0,1701113088,12972.887125579997,102.30606755999906,54389.64735048 2023-11-27,19:24:50.000,331,11096901,-795,0,1701113089,12972.826498789997,102.2990184299997,54389.6543376 2023-11-27,19:24:51.000,331,11096913,-795,0,1701113090,12972.718717830001,102.27787104000163,54389.49363384001 2023-11-27,19:24:52.000,331,11096903,-795,0,1701113091,12972.725454139996,102.29196930000035,54389.570492160005 2023-11-27,19:24:53.000,331,11096884,-795,0,1701113092,12972.705245209996,102.28492017000099,54389.53555656 2023-11-27,19:24:54.000,331,11096896,-795,0,1701113093,12972.604200559996,102.28492017000099,54389.43074976 2023-11-27,19:24:55.000,331,11096913,-795,0,1701113094,12972.53010114999,102.33426408000378,54389.46568536001 2023-11-27,19:24:56.000,331,11096891,-795,0,1701113095,12972.563782699995,102.32721495000442,54389.45869824 2023-11-27,19:24:57.000,331,11096919,-635,0,1701113096,12972.57725532,102.26377278000291,54389.64735048 2023-11-27,19:24:58.000,331,11096900,-795,0,1701113097,12972.583991629996,102.2990184299997,54389.5495308 2023-11-27,19:24:59.000,331,11096915,-795,0,1701113098,12972.45600174,102.2990184299997,54389.38882704 2023-11-27,19:25:00.000,331,11096962,-795,0,1701113099,12972.44926542999,102.3483623400025,54389.31895584 2023-11-27,19:25:01.000,331,11096903,-795,0,1701113100,12972.44926542999,102.29196930000035,54389.34690432001 2023-11-27,19:25:02.000,331,11096980,-795,0,1701113101,12972.40884756999,102.33426408000378,54389.46568536001 2023-11-27,19:25:03.000,331,11096914,-795,0,1701113102,12972.43579281,102.32016581999778,54389.5495308 2023-11-27,19:25:04.000,331,11096892,-795,0,1701113103,12972.41558388,102.36246060000121,54389.50760808 2023-11-27,19:25:05.000,331,11096936,-795,0,1701113104,12972.39537495,102.32721495000442,54389.521582320005 2023-11-27,19:25:06.000,331,11096910,-795,0,1701113105,12972.381902329995,102.34131321000314,54389.43773688 2023-11-27,19:25:07.000,331,11096887,-795,0,1701113106,12972.38863863999,102.33426408000378,54389.56350504001 2023-11-27,19:25:08.000,331,11096928,-795,0,1701113107,12972.361693399995,102.37655885999993,54389.54254368001 2023-11-27,19:25:09.000,331,11096853,-795,0,1701113108,12972.36842970999,102.37655885999993,54389.521582320005 2023-11-27,19:25:10.000,331,11096931,-795,0,1701113109,12972.30780291999,102.36950973000057,54389.49363384001 2023-11-27,19:25:11.000,331,11096957,-795,0,1701113110,12972.18654933999,102.39065711999865,54389.423762640006 2023-11-27,19:25:12.000,331,11096895,-795,0,1701113111,12972.26738505999,102.46114841999952,54389.53555656 2023-11-27,19:25:13.000,331,11096905,-795,0,1701113112,12972.260648749994,102.37655885999993,54389.63337624001 2023-11-27,19:25:14.000,331,11096947,-795,0,1701113113,12972.233703509999,102.43295190000208,54389.54254368001 2023-11-27,19:25:15.000,331,11096890,-795,0,1701113114,12972.119186239994,102.41885364000336,54389.472672480006 2023-11-27,19:25:16.000,331,11096902,-795,0,1701113115,12972.125922549989,102.48934494000423,54389.472672480006 2023-11-27,19:25:17.000,331,11096912,-795,0,1701113116,12972.085504689989,102.47524667999824,54389.48664672 2023-11-27,19:25:18.000,331,11096938,-795,0,1701113117,12971.991196349998,102.53163972000038,54389.37485280001 2023-11-27,19:25:19.000,331,11096874,-795,0,1701113118,12971.930569559998,102.56688537000446,54389.284020240004 2023-11-27,19:25:20.000,331,11096883,-795,0,1701113119,12971.842997530002,102.60213102000125,54389.284020240004 2023-11-27,19:25:21.000,331,11096904,-795,0,1701113120,12971.876679079993,102.63032753999869,54389.46568536001 2023-11-27,19:25:22.000,331,11096900,-795,0,1701113121,12971.842997530002,102.67262232000212,54389.472672480006 2023-11-27,19:25:23.000,331,11096855,-795,0,1701113122,12971.748689189997,102.6585240600034,54389.39581416001 2023-11-27,19:25:24.000,331,11096910,-795,0,1701113123,12971.647644539997,102.74311362000299,54389.31895584 2023-11-27,19:25:25.000,331,11096930,-795,0,1701113124,12971.566808819996,102.72196623000491,54389.20716192001 2023-11-27,19:25:26.000,331,11096925,-795,0,1701113125,12971.539863580001,102.74311362000299,54389.1652392 2023-11-27,19:25:27.000,331,11096865,-795,0,1701113126,12971.539863580001,102.72901536000427,54389.235110400004 2023-11-27,19:25:28.000,331,11096912,-795,0,1701113127,12971.620699300001,102.71491709999827,54389.22113616 2023-11-27,19:25:29.000,331,11096871,-795,0,1701113128,12971.688062399997,102.72901536000427,54388.98357408 2023-11-27,19:25:30.000,331,11096938,-795,0,1701113129,12971.735216569992,102.91934187000152,54389.13030360001 2023-11-27,19:25:31.000,331,11096866,-795,0,1701113130,12971.560072510001,103.05327534000389,54388.92767712 2023-11-27,19:25:32.000,331,11096885,-795,0,1701113131,12971.425346309996,103.19425793999835,54389.03248392 2023-11-27,19:25:33.000,331,11096881,-795,0,1701113132,12971.432082619991,103.20130706999771,54389.27703312001 2023-11-27,19:25:34.000,331,11096914,-795,0,1701113133,12971.33103796999,103.20835620000435,54389.186200560005 2023-11-27,19:25:35.000,331,11096925,-795,0,1701113134,12971.263674869995,103.23655272000178,54389.24908464001 2023-11-27,19:25:36.000,331,11096902,-795,0,1701113135,12971.33103796999,103.30704402000265,54389.423762640006 2023-11-27,19:25:37.000,331,11096859,-795,0,1701113136,12971.263674869995,103.27884749999794,54389.46568536001 2023-11-27,19:25:38.000,331,11096943,-795,0,1701113137,12971.23672963,103.3634370600048,54389.423762640006 2023-11-27,19:25:39.000,331,11096851,-795,0,1701113138,12971.162630219995,103.38458445000288,54389.33293008 2023-11-27,19:25:40.000,331,11096854,-795,0,1701113139,12971.10873973999,103.44097748999775,54389.38183992 2023-11-27,19:25:41.000,331,11096903,-795,0,1701113140,12971.11547605,103.44802662000438,54389.43074976 2023-11-27,19:25:42.000,331,11096911,-795,0,1701113141,12971.04811294999,103.51146878999862,54389.4097884 2023-11-27,19:25:43.000,331,11096898,-795,0,1701113142,12970.940331989994,103.55376357000205,54389.43074976 2023-11-27,19:25:44.000,331,11096925,-795,0,1701113143,12970.893177819999,103.62425487000291,54389.451711120004 2023-11-27,19:25:45.000,331,11096924,-795,0,1701113144,12970.852759959998,103.6101566100042,54389.39581416001 2023-11-27,19:25:46.000,331,11096899,-795,0,1701113145,12970.846023649989,103.67359877999843,54389.521582320005 2023-11-27,19:25:47.000,331,11096895,-795,0,1701113146,12970.872968889998,103.73704094999994,54389.54254368001 2023-11-27,19:25:48.000,331,11096936,-795,0,1701113147,12970.839287339993,103.77228660000401,54389.56350504001 2023-11-27,19:25:49.000,331,11096938,-795,0,1701113148,12970.798869479993,103.78638486000273,54389.50760808 2023-11-27,19:25:50.000,331,11096910,-795,0,1701113149,12970.819078409993,103.80048312000145,54389.46568536001 2023-11-27,19:25:51.000,331,11096941,-795,0,1701113150,12970.886441509989,103.84982703000423,54389.60542776 2023-11-27,19:25:52.000,331,11096948,-795,0,1701113151,12970.933595679999,103.84277790000488,54389.64735048 2023-11-27,19:25:53.000,331,11096884,-795,0,1701113152,12970.960540919994,103.83572876999824,54389.619402000004 2023-11-27,19:25:54.000,331,11096882,-795,0,1701113153,12970.940331989994,103.87097442000231,54389.61241488001 2023-11-27,19:25:55.000,331,11096875,-795,0,1701113154,12970.920123059994,103.91326919999847,54389.4796596 2023-11-27,19:25:56.000,331,11096886,-795,0,1701113155,12970.980749849994,103.92736746000446,54389.5495308 2023-11-27,19:25:57.000,331,11096954,-795,0,1701113156,12970.974013539999,103.89212181000039,54389.63337624001 2023-11-27,19:25:58.000,331,11096916,-795,0,1701113157,12970.953804609999,103.94146572000318,54389.59844064 2023-11-27,19:25:59.000,331,11096918,-795,0,1701113158,12970.940331989994,103.99785875999805,54389.49363384001 2023-11-27,19:26:00.000,331,11096887,-795,0,1701113159,12970.98748615999,104.03310441000212,54389.472672480006 2023-11-27,19:26:01.000,331,11096890,-795,0,1701113160,12971.00769508999,104.03310441000212,54389.64735048 2023-11-27,19:26:02.000,331,11096927,-795,0,1701113161,12971.021167709994,104.03310441000212,54389.640363360006 2023-11-27,19:26:03.000,331,11096841,-795,0,1701113162,12970.933595679999,104.10359571000299,54389.58446640001 2023-11-27,19:26:04.000,331,11096881,-795,0,1701113163,12970.953804609999,104.0542518000002,54389.56350504001 2023-11-27,19:26:05.000,331,11096897,-795,0,1701113164,12970.913386749999,104.06130092999956,54389.423762640006 2023-11-27,19:26:06.000,331,11096834,-795,0,1701113165,12970.906650439989,104.0190061500034,54389.41677552001 2023-11-27,19:26:07.000,331,11096908,-795,0,1701113166,12970.886441509989,104.06835005999892,54389.5495308 2023-11-27,19:26:08.000,331,11096908,-795,0,1701113167,12970.933595679999,104.04720267000084,54389.67529896 2023-11-27,19:26:09.000,331,11096904,-795,0,1701113168,12970.913386749999,104.03310441000212,54389.570492160005 2023-11-27,19:26:10.000,331,11096880,-795,0,1701113169,12970.899914129994,103.9908096299987,54389.52856944 2023-11-27,19:26:11.000,331,11096853,-795,0,1701113170,12970.953804609999,104.0190061500034,54389.61241488001 2023-11-27,19:26:12.000,331,11096911,-795,0,1701113171,12970.980749849994,104.0190061500034,54389.619402000004 2023-11-27,19:26:13.000,331,11096900,-795,0,1701113172,12970.960540919994,103.99785875999805,54389.66132472001 2023-11-27,19:26:14.000,331,11096904,-795,0,1701113173,12970.920123059994,103.9555639800019,54389.570492160005 2023-11-27,19:26:15.000,331,11096897,-795,0,1701113174,12970.920123059994,103.97671136999998,54389.56350504001 2023-11-27,19:26:16.000,331,11096911,-795,0,1701113175,12970.926859369989,103.99785875999805,54389.62638912 2023-11-27,19:26:17.000,331,11096872,-795,0,1701113176,12970.926859369989,103.92736746000446,54389.73119592001 2023-11-27,19:26:18.000,331,11096948,-795,0,1701113177,12970.947068299989,103.93441659000382,54389.71023456001 2023-11-27,19:26:19.000,331,11096887,-795,0,1701113178,12970.866232579989,103.93441659000382,54389.70324744 2023-11-27,19:26:20.000,331,11096933,-795,0,1701113179,12970.812342099998,103.94851485000254,54389.55651792 2023-11-27,19:26:21.000,331,11096863,-795,0,1701113180,12970.771924239998,103.94851485000254,54389.619402000004 2023-11-27,19:26:22.000,331,11096909,-795,0,1701113181,12970.792133169998,103.88507268000103,54389.68228608001 2023-11-27,19:26:23.000,331,11096908,-795,0,1701113182,12970.711297449998,103.92031832999783,54389.640363360006 2023-11-27,19:26:24.000,331,11096891,-795,0,1701113183,12970.758451619993,103.89917093999975,54389.68228608001 2023-11-27,19:26:25.000,331,11096889,-795,0,1701113184,12970.751715309998,103.87802355000167,54389.68228608001 2023-11-27,19:26:26.000,331,11096887,-795,0,1701113185,12970.711297449998,103.87802355000167,54389.79408 2023-11-27,19:26:27.000,331,11096919,-795,0,1701113186,12970.677615899993,103.89212181000039,54389.7242088 2023-11-27,19:26:28.000,331,11096905,-795,0,1701113187,12970.616989109993,103.89212181000039,54389.63337624001 2023-11-27,19:26:29.000,331,11096927,-795,0,1701113188,12970.657406969993,103.8568761600036,54389.71722168 2023-11-27,19:26:30.000,331,11096875,-795,0,1701113189,12970.637198039993,103.82163050999952,54389.87792544001 2023-11-27,19:26:31.000,331,11096902,-795,0,1701113190,12970.596780179992,103.8568761600036,54389.8639512 2023-11-27,19:26:32.000,331,11096906,-795,0,1701113191,12970.495735529992,103.82163050999952,54389.75215728001 2023-11-27,19:26:33.000,331,11096883,-795,0,1701113192,12970.509208149997,103.78638486000273,54389.71722168 2023-11-27,19:26:34.000,331,11096927,-795,0,1701113193,12970.515944459992,103.75818833999801,54389.975745120006 2023-11-27,19:26:35.000,331,11096837,-795,0,1701113194,12970.468790289997,103.81458138000016,54389.82901560001 2023-11-27,19:26:36.000,331,11096931,-795,0,1701113195,12970.482262910002,103.77933573000337,54389.84298984 2023-11-27,19:26:37.000,331,11096909,-795,0,1701113196,12970.428372429997,103.77933573000337,54389.91286104 2023-11-27,19:26:38.000,331,11096886,-795,0,1701113197,12970.428372429997,103.76523747000465,54389.89888680001 2023-11-27,19:26:39.000,331,11096924,-795,0,1701113198,12970.300382540001,103.76523747000465,54389.84298984 2023-11-27,19:26:40.000,331,11096927,-795,0,1701113199,12970.300382540001,103.72999182000058,54389.87093832 2023-11-27,19:26:41.000,331,11096907,-795,0,1701113200,12970.340800400001,103.7088444300025,54389.98971936 2023-11-27,19:26:42.000,331,11096930,-795,0,1701113201,12970.313855159991,103.75113920999866,54389.94080952 2023-11-27,19:26:43.000,331,11096876,-795,0,1701113202,12970.145447409996,103.75818833999801,54389.83600272 2023-11-27,19:26:44.000,331,11096949,-795,0,1701113203,12970.13197478999,103.78638486000273,54389.84298984 2023-11-27,19:26:45.000,331,11096913,-795,0,1701113204,12970.07808431,103.78638486000273,54389.76613152 2023-11-27,19:26:46.000,331,11096919,-795,0,1701113205,12969.943358109995,103.78638486000273,54389.68228608001 2023-11-27,19:26:47.000,331,11096887,-795,0,1701113206,12969.902940249995,103.77228660000401,54389.67529896 2023-11-27,19:26:48.000,331,11096869,-795,0,1701113207,12969.963567039995,103.77933573000337,54389.84298984 2023-11-27,19:26:49.000,331,11096932,-795,0,1701113208,12969.902940249995,103.77933573000337,54389.76613152 2023-11-27,19:26:50.000,331,11096921,-795,0,1701113209,12969.82884083999,103.8075322500008,54389.77311864 2023-11-27,19:26:51.000,331,11096910,-795,0,1701113210,12969.83557715,103.77228660000401,54389.80106712001 2023-11-27,19:26:52.000,331,11096902,-795,0,1701113211,12969.801895599994,103.76523747000465,54389.80106712001 2023-11-27,19:26:53.000,331,11096928,-795,0,1701113212,12969.700850949994,103.77933573000337,54389.759144400006 2023-11-27,19:26:54.000,331,11096954,-795,0,1701113213,12969.694114639999,103.77228660000401,54389.66132472001 2023-11-27,19:26:55.000,331,11096898,-795,0,1701113214,12969.667169399989,103.79343399000209,54389.67529896 2023-11-27,19:26:56.000,331,11096872,-795,0,1701113215,12969.721059879994,103.78638486000273,54389.87792544001 2023-11-27,19:26:57.000,331,11096951,-795,0,1701113216,12969.673905709999,103.75113920999866,54389.80106712001 2023-11-27,19:26:58.000,331,11096903,-795,0,1701113217,12969.680642019994,103.75113920999866,54389.79408 2023-11-27,19:26:59.000,331,11096845,-795,0,1701113218,12969.525706889988,103.77933573000337,54389.67529896 2023-11-27,19:27:00.000,331,11096881,-795,0,1701113219,12969.552652129998,103.76523747000465,54389.77311864 2023-11-27,19:27:01.000,331,11096901,-795,0,1701113220,12969.559388439993,103.72294269000122,54389.77311864 2023-11-27,19:27:02.000,331,11096930,-795,0,1701113221,12969.532443199998,103.79343399000209,54389.76613152 2023-11-27,19:27:03.000,331,11096866,-795,0,1701113222,12969.444871170002,103.82867963999888,54389.62638912 2023-11-27,19:27:04.000,331,11096908,-795,0,1701113223,12969.417925929993,103.76523747000465,54389.73119592001 2023-11-27,19:27:05.000,331,11096911,-795,0,1701113224,12969.431398549998,103.76523747000465,54389.87093832 2023-11-27,19:27:06.000,331,11096911,-795,0,1701113225,12969.431398549998,103.82867963999888,54389.94779664001 2023-11-27,19:27:07.000,331,11096922,-795,0,1701113226,12969.364035450002,103.8075322500008,54389.89189968 2023-11-27,19:27:08.000,331,11096929,-795,0,1701113227,12969.323617590002,103.87097442000231,54389.82202848 2023-11-27,19:27:09.000,331,11096922,-795,0,1701113228,12969.215836629992,103.84277790000488,54389.68228608001 2023-11-27,19:27:10.000,331,11096874,-795,0,1701113229,12969.114791979991,103.91326919999847,54389.6543376 2023-11-27,19:27:11.000,331,11096878,-795,0,1701113230,12969.155209839992,103.90622006999911,54389.81504136 2023-11-27,19:27:12.000,331,11096961,-795,0,1701113231,12969.114791979991,103.96966224000062,54389.84997696001 2023-11-27,19:27:13.000,331,11096906,-795,0,1701113232,12969.135000909992,103.96261311000126,54389.8639512 2023-11-27,19:27:14.000,331,11096880,-795,0,1701113233,12969.00027471,103.98376049999933,54389.68228608001 2023-11-27,19:27:15.000,331,11096833,-795,0,1701113234,12968.966593159996,104.04720267000084,54389.787092880004 2023-11-27,19:27:16.000,331,11096972,-795,0,1701113235,12968.93964792,104.07539918999828,54389.78010576001 2023-11-27,19:27:17.000,331,11096958,-795,0,1701113236,12968.926175299996,104.07539918999828,54389.78010576001 2023-11-27,19:27:18.000,331,11096899,-795,0,1701113237,12968.926175299996,104.15998874999786,54389.63337624001 2023-11-27,19:27:19.000,331,11096867,-795,0,1701113238,12968.85207588999,104.1670378800045,54389.66831184 2023-11-27,19:27:20.000,331,11096935,-795,0,1701113239,12968.79818541,104.20933266000065,54389.78010576001 2023-11-27,19:27:21.000,331,11096915,-795,0,1701113240,12968.825130649995,104.17408701000386,54389.83600272 2023-11-27,19:27:22.000,331,11096880,-795,0,1701113241,12968.804921719995,104.19523440000194,54389.79408 2023-11-27,19:27:23.000,331,11096942,-795,0,1701113242,12968.71734969,104.18818527000258,54389.79408 2023-11-27,19:27:24.000,331,11096923,-795,0,1701113243,12968.69040444999,104.3009713499996,54389.808054240006 2023-11-27,19:27:25.000,331,11096891,-795,0,1701113244,12968.623041349994,104.30802047999896,54389.60542776 2023-11-27,19:27:26.000,331,11096908,-795,0,1701113245,12968.555678249999,104.34326613000303,54389.58446640001 2023-11-27,19:27:27.000,331,11096877,-795,0,1701113246,12968.596096109999,104.37146265000047,54389.640363360006 2023-11-27,19:27:28.000,331,11096934,-795,0,1701113247,12968.515260389999,104.37851177999983,54389.71023456001 2023-11-27,19:27:29.000,331,11096958,-795,0,1701113248,12968.481578839994,104.38556090999919,54389.70324744 2023-11-27,19:27:30.000,331,11096894,-795,0,1701113249,12968.468106219989,104.3996591699979,54389.50062096 2023-11-27,19:27:31.000,331,11096841,-795,0,1701113250,12968.474842529999,104.47015046999877,54389.64735048 2023-11-27,19:27:32.000,331,11096934,-795,0,1701113251,12968.468106219989,104.48424873000477,54389.640363360006 2023-11-27,19:27:34.000,331,11096948,-795,0,1701113253,12968.380534189993,104.52654351000092,54389.43773688 2023-11-27,19:27:34.000,331,11096874,-795,0,1701113253,12968.367061569988,104.49129786000412,54389.53555656 2023-11-27,19:27:35.000,331,11096886,-795,0,1701113254,12968.394006809998,104.5124452500022,54389.66831184 2023-11-27,19:27:36.000,331,11096900,-795,0,1701113255,12968.454633599998,104.5124452500022,54389.78010576001 2023-11-27,19:27:37.000,331,11096949,-795,0,1701113256,12968.414215739998,104.52654351000092,54389.66831184 2023-11-27,19:27:38.000,331,11096934,-795,0,1701113257,12968.380534189993,104.547690899999,54389.59844064 2023-11-27,19:27:39.000,331,11096819,-795,0,1701113258,12968.400743119993,104.51949438000156,54389.63337624001 2023-11-27,19:27:40.000,331,11096891,-795,0,1701113259,12968.360325259993,104.57588742000371,54389.640363360006 2023-11-27,19:27:41.000,331,11096880,-795,0,1701113260,12968.367061569988,104.55474002999836,54389.63337624001 2023-11-27,19:27:42.000,331,11096928,-795,0,1701113261,12968.272753229998,104.56178915999772,54389.451711120004 2023-11-27,19:27:43.000,331,11096904,-795,0,1701113262,12968.292962159998,104.63932958999794,54389.619402000004 2023-11-27,19:27:44.000,331,11096863,-795,0,1701113263,12968.299698469993,104.64637872000458,54389.50062096 2023-11-27,19:27:45.000,331,11096884,-795,0,1701113264,12968.299698469993,104.65342785000394,54389.62638912 2023-11-27,19:27:46.000,331,11096897,-795,0,1701113265,12968.266016920003,104.67457524000201,54389.69626032 2023-11-27,19:27:47.000,331,11096920,-795,0,1701113266,12968.319907399993,104.66752611000265,54389.71722168 2023-11-27,19:27:48.000,331,11096905,-795,0,1701113267,12968.266016920003,104.64637872000458,54389.71023456001 2023-11-27,19:27:49.000,331,11096919,-795,0,1701113268,12968.286225849988,104.64637872000458,54389.6543376 2023-11-27,19:27:50.000,331,11096933,-795,0,1701113269,12968.225599060002,104.68162437000137,54389.50760808 2023-11-27,19:27:51.000,331,11096947,-795,0,1701113270,12968.185181200002,104.69572263000009,54389.57747928 2023-11-27,19:27:52.000,331,11096927,-795,0,1701113271,12968.266016920003,104.71687001999817,54389.74517016 2023-11-27,19:27:53.000,331,11096969,-795,0,1701113272,12968.272753229998,104.69572263000009,54389.738183040005 2023-11-27,19:27:54.000,331,11096903,-795,0,1701113273,12968.232335369998,104.75211567000224,54389.66831184 2023-11-27,19:27:55.000,331,11096857,-795,0,1701113274,12968.138027029992,104.73096828000416,54389.4796596 2023-11-27,19:27:56.000,331,11096872,-795,0,1701113275,12968.104345480002,104.68867350000073,54389.49363384001 2023-11-27,19:27:57.000,331,11096977,-795,0,1701113276,12968.151499649997,104.53359264000028,54389.44472400001 2023-11-27,19:27:58.000,331,11096886,-795,0,1701113277,12968.198653819993,104.4137574300039,54389.31895584 2023-11-27,19:27:59.000,331,11096927,-795,0,1701113278,12968.252544299998,104.3996591699979,54389.39581416001 2023-11-27,19:28:00.000,331,11096928,-795,0,1701113279,12968.319907399993,104.49834699000348,54389.41677552001 2023-11-27,19:28:01.000,331,11096915,-795,0,1701113280,12968.340116329993,104.57588742000371,54389.51459520001 2023-11-27,19:28:02.000,331,11096900,-795,0,1701113281,12968.319907399993,104.58998568000243,54389.62638912 2023-11-27,19:28:03.000,331,11096880,-795,0,1701113282,12968.185181200002,104.58293655000307,54389.66132472001 2023-11-27,19:28:04.000,331,11096892,-795,0,1701113283,12968.090872859997,104.58293655000307,54389.4796596 2023-11-27,19:28:05.000,331,11096913,-795,0,1701113284,12968.131290719997,104.58293655000307,54389.451711120004 2023-11-27,19:28:06.000,331,11096925,-795,0,1701113285,12968.144763340002,104.50539612000284,54389.570492160005 2023-11-27,19:28:07.000,331,11096929,-795,0,1701113286,12968.158235959992,104.51949438000156,54389.60542776 2023-11-27,19:28:08.000,331,11096887,-795,0,1701113287,12968.124554410002,104.49129786000412,54389.50760808 2023-11-27,19:28:09.000,331,11096887,-795,0,1701113288,12968.144763340002,104.44195395000133,54389.53555656 2023-11-27,19:28:10.000,331,11096896,-795,0,1701113289,12968.144763340002,104.4490030800007,54389.472672480006 2023-11-27,19:28:11.000,331,11096895,-795,0,1701113290,12968.144763340002,104.45605221000005,54389.48664672 2023-11-27,19:28:12.000,331,11096924,-795,0,1701113291,12968.111081789997,104.46310133999941,54389.46568536001 2023-11-27,19:28:13.000,331,11096927,-795,0,1701113292,12968.111081789997,104.42080656000326,54389.51459520001 2023-11-27,19:28:14.000,331,11096925,-795,0,1701113293,12968.138027029992,104.44195395000133,54389.45869824 2023-11-27,19:28:15.000,331,11096899,-795,0,1701113294,12968.124554410002,104.4137574300039,54389.451711120004 2023-11-27,19:28:16.000,331,11096893,-795,0,1701113295,12968.218862749993,104.4137574300039,54389.57747928 2023-11-27,19:28:17.000,331,11096923,-795,0,1701113296,12968.205390130002,104.40670830000454,54389.56350504001 2023-11-27,19:28:18.000,331,11096895,-795,0,1701113297,12968.191917509997,104.43490482000198,54389.58446640001 2023-11-27,19:28:19.000,331,11096889,-795,0,1701113298,12968.131290719997,104.42080656000326,54389.44472400001 2023-11-27,19:28:20.000,331,11096899,-795,0,1701113299,12968.117818099992,104.49129786000412,54389.472672480006 2023-11-27,19:28:21.000,331,11096928,-795,0,1701113300,12968.205390130002,104.48424873000477,54389.49363384001 2023-11-27,19:28:22.000,331,11096915,-795,0,1701113301,12968.212126439998,104.44195395000133,54389.50062096 2023-11-27,19:28:23.000,331,11096930,-795,0,1701113302,12968.151499649997,104.46310133999941,54389.54254368001 2023-11-27,19:28:24.000,331,11096998,-795,0,1701113303,12968.151499649997,104.52654351000092,54389.49363384001 2023-11-27,19:28:25.000,331,11096869,-795,0,1701113304,12968.138027029992,104.50539612000284,54389.44472400001 2023-11-27,19:28:26.000,331,11096904,-795,0,1701113305,12968.171708579997,104.49129786000412,54389.57747928 2023-11-27,19:28:27.000,331,11096946,-795,0,1701113306,12968.191917509997,104.49129786000412,54389.54254368001 2023-11-27,19:28:28.000,331,11096918,-795,0,1701113307,12968.144763340002,104.53359264000028,54389.52856944 2023-11-27,19:28:29.000,331,11096871,-795,0,1701113308,12968.138027029992,104.52654351000092,54389.54254368001 2023-11-27,19:28:30.000,331,11096840,-795,0,1701113309,12968.104345480002,104.51949438000156,54389.46568536001 2023-11-27,19:28:31.000,331,11096889,-795,0,1701113310,12968.097609169992,104.49834699000348,54389.50760808 2023-11-27,19:28:32.000,331,11096866,-795,0,1701113311,12968.117818099992,104.5124452500022,54389.44472400001 2023-11-27,19:28:33.000,331,11096937,-795,0,1701113312,12968.245807990003,104.44195395000133,54389.71023456001 2023-11-27,19:28:34.000,331,11096842,-795,0,1701113313,12968.218862749993,104.43490482000198,54389.759144400006 2023-11-27,19:28:35.000,331,11096900,-795,0,1701113314,12968.070663929997,104.47719959999813,54389.50760808 2023-11-27,19:28:36.000,331,11096843,-795,0,1701113315,12968.164972270002,104.43490482000198,54389.6543376 2023-11-27,19:28:37.000,331,11096910,-795,0,1701113316,12968.097609169992,104.43490482000198,54389.521582320005 2023-11-27,19:28:38.000,331,11096937,-795,0,1701113317,12968.144763340002,104.45605221000005,54389.66831184 2023-11-27,19:28:39.000,331,11096917,-795,0,1701113318,12968.043718690002,104.4490030800007,54389.640363360006 2023-11-27,19:28:40.000,331,11096951,-795,0,1701113319,12968.023509760002,104.48424873000477,54389.640363360006 2023-11-27,19:28:41.000,331,11096862,-795,0,1701113320,12968.090872859997,104.45605221000005,54389.79408 2023-11-27,19:28:42.000,331,11096939,-795,0,1701113321,12968.070663929997,104.47015046999877,54389.76613152 2023-11-27,19:28:43.000,331,11096912,-795,0,1701113322,12968.057191309992,104.50539612000284,54389.738183040005 2023-11-27,19:28:44.000,331,11096932,-795,0,1701113323,12968.057191309992,104.50539612000284,54389.69626032 2023-11-27,19:28:45.000,331,11096929,-795,0,1701113324,12968.036982379992,104.58293655000307,54389.60542776 2023-11-27,19:28:46.000,331,11096939,-795,0,1701113325,12968.036982379992,104.54064176999964,54389.53555656 2023-11-27,19:28:47.000,331,11096903,-795,0,1701113326,12968.036982379992,104.58998568000243,54389.689273200005 2023-11-27,19:28:48.000,331,11096911,-795,0,1701113327,12968.023509760002,104.64637872000458,54389.759144400006 2023-11-27,19:28:49.000,331,11096883,-795,0,1701113328,12968.030246069997,104.65342785000394,54389.640363360006 2023-11-27,19:28:50.000,331,11096882,-795,0,1701113329,12967.935937729992,104.6604769800033,54389.58446640001 2023-11-27,19:28:51.000,331,11096898,-795,0,1701113330,12967.962882970001,104.70982088999881,54389.61241488001 2023-11-27,19:28:52.000,331,11096913,-795,0,1701113331,12967.983091900001,104.71687001999817,54389.640363360006 2023-11-27,19:28:53.000,331,11096912,-795,0,1701113332,12967.989828209997,104.75211567000224,54389.6543376 2023-11-27,19:28:54.000,331,11096905,-795,0,1701113333,12967.868574629996,104.73801741000352,54389.50760808 2023-11-27,19:28:55.000,331,11096897,-795,0,1701113334,12967.848365699996,104.77326306000032,54389.52856944 2023-11-27,19:28:56.000,331,11096903,-795,0,1701113335,12967.922465110001,104.77326306000032,54389.66132472001 2023-11-27,19:28:57.000,331,11096888,-795,0,1701113336,12967.922465110001,104.77326306000032,54389.5495308 2023-11-27,19:28:58.000,331,11096932,-795,0,1701113337,12967.989828209997,104.81555784000375,54389.60542776 2023-11-27,19:28:59.000,331,11096793,-795,0,1701113338,12967.989828209997,104.84375436000118,54389.45869824 2023-11-27,19:29:00.000,331,11096846,-795,0,1701113339,12968.030246069997,104.88604914000462,54389.44472400001 2023-11-27,19:29:01.000,331,11096917,-795,0,1701113340,12967.969619279997,104.97768783000356,54389.39581416001 2023-11-27,19:29:02.000,331,11096911,-795,0,1701113341,12967.902256180001,105.03408086999843,54389.43074976 2023-11-27,19:29:03.000,331,11096891,-795,0,1701113342,12967.84162939,105.03408086999843,54389.50760808 2023-11-27,19:29:04.000,331,11096919,-795,0,1701113343,12967.814684149991,105.01293348000036,54389.521582320005 2023-11-27,19:29:05.000,331,11096891,-795,0,1701113344,12967.828156769996,104.94949130999885,54389.570492160005 2023-11-27,19:29:06.000,331,11096864,-795,0,1701113345,12967.828156769996,104.9706387000042,54389.50760808 2023-11-27,19:29:07.000,331,11096902,-795,0,1701113346,12967.882047250001,104.95654043999821,54389.58446640001 2023-11-27,19:29:08.000,331,11096895,-795,0,1701113347,12967.895519869991,104.95654043999821,54389.60542776 2023-11-27,19:29:09.000,331,11096899,-795,0,1701113348,12967.875310939991,104.94949130999885,54389.57747928 2023-11-27,19:29:10.000,331,11096866,-795,0,1701113349,12967.828156769996,104.92129479000141,54389.48664672 2023-11-27,19:29:11.000,331,11096892,-795,0,1701113350,12967.80121153,104.94244217999949,54389.52856944 2023-11-27,19:29:12.000,331,11096884,-795,0,1701113351,12967.84162939,104.95654043999821,54389.67529896 2023-11-27,19:29:13.000,331,11096927,-795,0,1701113352,12967.767529979996,104.95654043999821,54389.49363384001 2023-11-27,19:29:14.000,331,11096887,-795,0,1701113353,12967.706903189996,104.96358957000484,54389.59844064 2023-11-27,19:29:15.000,331,11096933,-795,0,1701113354,12967.65974902,104.97768783000356,54389.51459520001 2023-11-27,19:29:16.000,331,11096914,-795,0,1701113355,12967.666485329995,104.99883522000164,54389.57747928 2023-11-27,19:29:17.000,331,11096922,-795,0,1701113356,12967.63954009,104.97768783000356,54389.689273200005 2023-11-27,19:29:18.000,331,11096928,-795,0,1701113357,12967.646276399995,104.96358957000484,54389.70324744 2023-11-27,19:29:19.000,331,11096918,-795,0,1701113358,12967.51155019999,104.97768783000356,54389.48664672 2023-11-27,19:29:20.000,331,11096892,-795,0,1701113359,12967.59912223,104.94244217999949,54389.69626032 2023-11-27,19:29:21.000,331,11096894,-795,0,1701113360,12967.646276399995,104.96358957000484,54389.76613152 2023-11-27,19:29:22.000,331,11096876,-795,0,1701113361,12967.5789133,104.96358957000484,54389.77311864 2023-11-27,19:29:23.000,331,11096870,-795,0,1701113362,12967.545231749995,104.9706387000042,54389.75215728001 2023-11-27,19:29:24.000,331,11096895,-795,0,1701113363,12967.51828651,104.96358957000484,54389.68228608001 2023-11-27,19:29:25.000,331,11096873,-795,0,1701113364,12967.45092340999,104.96358957000484,54389.53555656 2023-11-27,19:29:26.000,331,11096924,-795,0,1701113365,12967.45092340999,104.91424566000205,54389.521582320005 2023-11-27,19:29:27.000,331,11096923,-795,0,1701113366,12967.363351379994,104.94949130999885,54389.52856944 2023-11-27,19:29:28.000,331,11096915,-795,0,1701113367,12967.43745079,104.92129479000141,54389.68228608001 2023-11-27,19:29:29.000,331,11096878,-635,0,1701113368,12967.43745079,104.94244217999949,54389.69626032 2023-11-27,19:29:30.000,331,11096939,-795,0,1701113369,12967.39029661999,104.95654043999821,54389.60542776 2023-11-27,19:29:31.000,331,11096851,-795,0,1701113370,12967.322933519994,104.96358957000484,54389.43773688 2023-11-27,19:29:32.000,331,11096845,-795,0,1701113371,12967.32966982999,104.96358957000484,54389.5495308 2023-11-27,19:29:33.000,331,11096949,-795,0,1701113372,12967.309460899989,104.9706387000042,54389.57747928 2023-11-27,19:29:34.000,331,11096928,-795,0,1701113373,12967.248834109989,104.99178609000228,54389.45869824 2023-11-27,19:29:35.000,331,11096920,-795,0,1701113374,12967.208416249989,105.03408086999843,54389.472672480006 2023-11-27,19:29:36.000,331,11096890,-795,0,1701113375,12967.114107909998,104.99883522000164,54389.353891440005 2023-11-27,19:29:37.000,331,11096919,-795,0,1701113376,12967.248834109989,104.93539305000013,54389.5495308 2023-11-27,19:29:38.000,331,11096918,-795,0,1701113377,12967.215152559998,104.93539305000013,54389.51459520001 2023-11-27,19:29:39.000,331,11096903,-795,0,1701113378,12967.093898979998,104.94949130999885,54389.36087856 2023-11-27,19:29:40.000,331,11096868,-795,0,1701113379,12967.134316839998,104.98473696000292,54389.49363384001 2023-11-27,19:29:41.000,331,11096906,-795,0,1701113380,12967.120844219993,104.9071965300027,54389.48664672 2023-11-27,19:29:42.000,331,11096876,-795,0,1701113381,12967.066953740003,104.9071965300027,54389.46568536001 2023-11-27,19:29:43.000,331,11096906,-795,0,1701113382,12967.006326950002,104.90014740000333,54389.45869824 2023-11-27,19:29:44.000,331,11096893,-795,0,1701113383,12966.965909090002,104.94949130999885,54389.41677552001 2023-11-27,19:29:45.000,331,11096897,-795,0,1701113384,12966.986118020002,104.89309827000397,54389.423762640006 2023-11-27,19:29:46.000,331,11096869,-795,0,1701113385,12966.972645399997,104.90014740000333,54389.58446640001 2023-11-27,19:29:47.000,331,11096870,-795,0,1701113386,12966.952436469997,104.87900000999798,54389.46568536001 2023-11-27,19:29:48.000,331,11096912,-795,0,1701113387,12966.938963849992,104.94949130999885,54389.55651792 2023-11-27,19:29:49.000,331,11096904,-795,0,1701113388,12966.912018609997,104.94244217999949,54389.43773688 2023-11-27,19:29:50.000,331,11096901,-795,0,1701113389,12966.898545989992,104.9706387000042,54389.4796596 2023-11-27,19:29:51.000,331,11096925,-795,0,1701113390,12966.952436469997,104.98473696000292,54389.53555656 2023-11-27,19:29:52.000,331,11096961,-795,0,1701113391,12966.938963849992,104.98473696000292,54389.68228608001 2023-11-27,19:29:53.000,331,11096887,-795,0,1701113392,12966.945700160002,104.98473696000292,54389.64735048 2023-11-27,19:29:54.000,331,11096880,-795,0,1701113393,12966.878337059992,104.99178609000228,54389.570492160005 2023-11-27,19:29:55.000,331,11096882,-795,0,1701113394,12966.797501339992,105.03408086999843,54389.472672480006 2023-11-27,19:29:56.000,331,11096891,-795,0,1701113395,12966.817710269992,105.04112999999779,54389.521582320005 2023-11-27,19:29:57.000,331,11096966,-795,0,1701113396,12966.810973959997,105.04817913000443,54389.55651792 2023-11-27,19:29:58.000,331,11096913,-795,0,1701113397,12966.858128129992,105.04817913000443,54389.61241488001 2023-11-27,19:29:59.000,331,11096914,-795,0,1701113398,12966.736874549992,105.09047391000058,54389.50760808 2023-11-27,19:30:00.000,331,11096904,-795,0,1701113399,12966.763819790001,105.11162129999866,54389.50760808 2023-11-27,19:30:01.000,331,11096923,-795,0,1701113400,12966.817710269992,105.1045721699993,54389.64735048 2023-11-27,19:30:02.000,331,11096905,-795,0,1701113401,12966.804237650002,105.08342478000122,54389.619402000004 2023-11-27,19:30:03.000,331,11096836,-795,0,1701113402,12966.743610860001,105.12571956000465,54389.68228608001 2023-11-27,19:30:04.000,331,11096889,-795,0,1701113403,12966.790765029997,105.16801434000081,54389.521582320005 2023-11-27,19:30:05.000,331,11096899,-795,0,1701113404,12966.736874549992,105.16096521000145,54389.472672480006 2023-11-27,19:30:06.000,331,11096921,-795,0,1701113405,12966.777292409992,105.15391608000209,54389.521582320005 2023-11-27,19:30:07.000,331,11096940,-795,0,1701113406,12966.810973959997,105.19621085999825,54389.67529896 2023-11-27,19:30:08.000,331,11096907,-795,0,1701113407,12966.831182889997,105.22440738000296,54389.71722168 2023-11-27,19:30:09.000,331,11096910,-795,0,1701113408,12966.831182889997,105.2173582500036,54389.63337624001 2023-11-27,19:30:10.000,331,11096915,-795,0,1701113409,12966.871600749997,105.2173582500036,54389.61241488001 2023-11-27,19:30:11.000,331,11096815,-795,0,1701113410,12966.676247759991,105.2526039000004,54389.36087856 2023-11-27,19:30:12.000,331,11096873,-795,0,1701113411,12966.770556099997,105.27375128999847,54389.423762640006 2023-11-27,19:30:13.000,331,11096926,-795,0,1701113412,12966.784028720002,105.28080041999783,54389.50062096 2023-11-27,19:30:14.000,331,11096890,-795,0,1701113413,12966.736874549992,105.27375128999847,54389.39581416001 2023-11-27,19:30:15.000,331,11096924,-795,0,1701113414,12966.723401930001,105.32309520000126,54389.36087856 2023-11-27,19:30:16.000,331,11096858,-795,0,1701113415,12966.824446580002,105.37243911000405,54389.54254368001 2023-11-27,19:30:17.000,331,11096904,-795,0,1701113416,12966.784028720002,105.39358650000213,54389.52856944 2023-11-27,19:30:18.000,331,11096923,-795,0,1701113417,12966.804237650002,105.38653737000277,54389.50760808 2023-11-27,19:30:19.000,331,11096881,-795,0,1701113418,12966.709929309996,105.3653899800047,54389.43773688 2023-11-27,19:30:20.000,331,11096923,-795,0,1701113419,12966.790765029997,105.43588127999828,54389.45869824 2023-11-27,19:30:21.000,331,11096856,-795,0,1701113420,12966.743610860001,105.44997954000428,54389.51459520001 2023-11-27,19:30:22.000,331,11096888,-795,0,1701113421,12966.716665619992,105.47112693000236,54389.4796596 2023-11-27,19:30:23.000,331,11096911,-795,0,1701113422,12966.709929309996,105.52047083999787,54389.53555656 2023-11-27,19:30:24.000,331,11096876,-795,0,1701113423,12966.696456689991,105.54161823000322,54389.45869824 2023-11-27,19:30:25.000,331,11096923,-795,0,1701113424,12966.703193000001,105.54866736000258,54389.45869824 2023-11-27,19:30:26.000,331,11096934,-795,0,1701113425,12966.709929309996,105.56981475000066,54389.60542776 2023-11-27,19:30:27.000,331,11096872,-795,0,1701113426,12966.662775140001,105.59096213999874,54389.58446640001 2023-11-27,19:30:28.000,331,11096919,-795,0,1701113427,12966.642566210001,105.64030605000153,54389.570492160005 2023-11-27,19:30:29.000,331,11096959,-795,0,1701113428,12966.58193942,105.63325692000217,54389.451711120004 2023-11-27,19:30:30.000,331,11096905,-795,0,1701113429,12966.56173049,105.64030605000153,54389.50062096 2023-11-27,19:30:31.000,331,11096972,-795,0,1701113430,12966.608884659996,105.68260082999768,54389.64735048 2023-11-27,19:30:32.000,331,11096848,-795,0,1701113431,12966.682984070001,105.70374822000304,54389.62638912 2023-11-27,19:30:33.000,331,11096898,-795,0,1701113432,12966.730138239996,105.74604299999919,54389.71023456001 2023-11-27,19:30:34.000,331,11096920,-795,0,1701113433,12966.736874549992,105.7107973500024,54389.68228608001 2023-11-27,19:30:35.000,331,11096871,-795,0,1701113434,12966.608884659996,105.78128865000326,54389.50062096 2023-11-27,19:30:36.000,331,11096881,-795,0,1701113435,12966.62235728,105.83768168999813,54389.60542776 2023-11-27,19:30:37.000,331,11096935,-795,0,1701113436,12966.55499417999,105.80243604000134,54389.50760808 2023-11-27,19:30:38.000,331,11096900,-795,0,1701113437,12966.676247759991,105.76719039000454,54389.63337624001 2023-11-27,19:30:39.000,331,11096923,-795,0,1701113438,12966.608884659996,105.78128865000326,54389.59844064 2023-11-27,19:30:40.000,331,11096943,-795,0,1701113439,12966.635829899991,105.78833778000262,54389.64735048 2023-11-27,19:30:41.000,331,11096892,-795,0,1701113440,12966.649302519996,105.7742395200039,54389.75215728001 2023-11-27,19:30:42.000,331,11096931,-795,0,1701113441,12966.676247759991,105.7742395200039,54389.738183040005 2023-11-27,19:30:43.000,331,11096907,-795,0,1701113442,12966.595412039991,105.7742395200039,54389.738183040005 2023-11-27,19:30:44.000,331,11096947,-795,0,1701113443,12966.58193942,105.80243604000134,54389.63337624001 2023-11-27,19:30:45.000,331,11096906,-795,0,1701113444,12966.56173049,105.79538691000198,54389.50760808 2023-11-27,19:30:46.000,331,11096904,-795,0,1701113445,12966.55499417999,105.82358342999942,54389.50760808 2023-11-27,19:30:47.000,331,11096881,-795,0,1701113446,12966.588675729996,105.83063255999878,54389.640363360006 2023-11-27,19:30:48.000,331,11096901,-795,0,1701113447,12966.635829899991,105.80243604000134,54389.689273200005 2023-11-27,19:30:49.000,331,11096868,-795,0,1701113448,12966.575203109991,105.8729273400022,54389.591453520006 2023-11-27,19:30:50.000,331,11096912,-795,0,1701113449,12966.62235728,105.85882908000349,54389.62638912 2023-11-27,19:30:51.000,331,11096904,-795,0,1701113450,12966.5011037,105.83768168999813,54389.44472400001 2023-11-27,19:30:52.000,331,11096911,-795,0,1701113451,12966.507840009996,105.83768168999813,54389.53555656 2023-11-27,19:30:53.000,331,11096927,-795,0,1701113452,12966.48089477,105.82358342999942,54389.619402000004 2023-11-27,19:30:54.000,331,11096902,-795,0,1701113453,12966.46068584,105.8094851700007,54389.4097884 2023-11-27,19:30:55.000,331,11096929,-795,0,1701113454,12966.467422149995,105.85882908000349,54389.570492160005 2023-11-27,19:30:56.000,331,11096884,-795,0,1701113455,12966.47415845999,105.85882908000349,54389.640363360006 2023-11-27,19:30:57.000,331,11096905,-795,0,1701113456,12966.54152156,105.81653430000006,54389.738183040005 2023-11-27,19:30:58.000,331,11096907,-795,0,1701113457,12966.507840009996,105.83768168999813,54389.689273200005 2023-11-27,19:30:59.000,331,11096918,-795,0,1701113458,12966.45394952999,105.81653430000006,54389.58446640001 2023-11-27,19:31:00.000,331,11096878,-795,0,1701113459,12966.487631079995,105.78833778000262,54389.619402000004 2023-11-27,19:31:01.000,331,11096856,-795,0,1701113460,12966.45394952999,105.78128865000326,54389.63337624001 2023-11-27,19:31:02.000,331,11096844,-795,0,1701113461,12966.447213219995,105.80243604000134,54389.59844064 2023-11-27,19:31:03.000,331,11096887,-795,0,1701113462,12966.386586429995,105.79538691000198,54389.64735048 2023-11-27,19:31:04.000,331,11096906,-795,0,1701113463,12966.37985012,105.76719039000454,54389.63337624001 2023-11-27,19:31:05.000,331,11096847,-795,0,1701113464,12966.37985012,105.80243604000134,54389.60542776 2023-11-27,19:31:06.000,331,11096931,-795,0,1701113465,12966.42026798,105.78128865000326,54389.73119592001 2023-11-27,19:31:07.000,331,11096888,-795,0,1701113466,12966.406795359995,105.76014125999791,54389.70324744 2023-11-27,19:31:08.000,331,11096954,-795,0,1701113467,12966.37311380999,105.80243604000134,54389.66132472001 2023-11-27,19:31:09.000,331,11096856,-795,0,1701113468,12966.285541779995,105.76719039000454,54389.50760808 2023-11-27,19:31:10.000,331,11096853,-795,0,1701113469,12966.27206915999,105.76719039000454,54389.53555656 2023-11-27,19:31:11.000,331,11096878,-795,0,1701113470,12966.29227808999,105.78833778000262,54389.67529896 2023-11-27,19:31:12.000,331,11096921,-795,0,1701113471,12966.31922333,105.80243604000134,54389.70324744 2023-11-27,19:31:13.000,331,11096893,-795,0,1701113472,12966.37311380999,105.74604299999919,54389.70324744 2023-11-27,19:31:14.000,331,11096922,-795,0,1701113473,12966.325959639995,105.72489561000111,54389.67529896 2023-11-27,19:31:15.000,331,11096840,-795,0,1701113474,12966.25859654,105.7742395200039,54389.4796596 2023-11-27,19:31:16.000,331,11096879,-795,0,1701113475,12966.27206915999,105.74604299999919,54389.570492160005 2023-11-27,19:31:17.000,331,11096914,-795,0,1701113476,12966.305750709995,105.73899386999983,54389.60542776 2023-11-27,19:31:18.000,331,11096899,-795,0,1701113477,12966.31248701999,105.76014125999791,54389.67529896 2023-11-27,19:31:19.000,331,11096877,-795,0,1701113478,12966.23165129999,105.71784648000175,54389.570492160005 2023-11-27,19:31:20.000,331,11096935,-795,0,1701113479,12966.285541779995,105.76719039000454,54389.60542776 2023-11-27,19:31:21.000,331,11096891,-795,0,1701113480,12966.42026798,105.75309212999855,54389.79408 2023-11-27,19:31:22.000,331,11096908,-795,0,1701113481,12966.53478524999,105.81653430000006,54389.78010576001 2023-11-27,19:31:23.000,331,11096912,-795,0,1701113482,12966.56173049,105.85882908000349,54389.79408 2023-11-27,19:31:24.000,331,11096955,-795,0,1701113483,12966.54152156,106.0209590700033,54389.69626032 2023-11-27,19:31:25.000,331,11096898,-795,0,1701113484,12966.54152156,106.06325384999946,54389.619402000004 2023-11-27,19:31:26.000,331,11096932,-795,0,1701113485,12966.51457631999,106.19013819000247,54389.56350504001 2023-11-27,19:31:27.000,331,11096887,-795,0,1701113486,12966.47415845999,106.24653123000462,54389.71023456001 2023-11-27,19:31:28.000,331,11096877,-795,0,1701113487,12966.427004289995,106.39456295999844,54389.77311864 2023-11-27,19:31:29.000,331,11096932,-795,0,1701113488,12966.2990144,106.4016120899978,54389.64735048 2023-11-27,19:31:30.000,331,11096865,-795,0,1701113489,12966.17776082,106.37341557000036,54389.570492160005 2023-11-27,19:31:31.000,331,11096840,-795,0,1701113490,12966.123870339994,106.30997339999885,54389.70324744 2023-11-27,19:31:32.000,331,11096868,-795,0,1701113491,12965.982407829993,106.20423645000119,54389.66132472001 2023-11-27,19:31:33.000,331,11096867,-795,0,1701113492,12965.948726279988,106.0562047200001,54389.67529896 2023-11-27,19:31:34.000,331,11096892,-795,0,1701113493,12965.847681630003,105.97161516000051,54389.53555656 2023-11-27,19:31:35.000,331,11096934,-795,0,1701113494,12965.847681630003,105.89407473000028,54389.51459520001 2023-11-27,19:31:36.000,331,11096858,-795,0,1701113495,12965.935253659998,105.86587821000285,54389.7242088 2023-11-27,19:31:37.000,331,11096921,-795,0,1701113496,12965.989144139989,105.82358342999942,54389.74517016 2023-11-27,19:31:38.000,331,11096892,-795,0,1701113497,12965.915044729998,105.8094851700007,54389.39581416001 2023-11-27,19:31:39.000,331,11096825,-795,0,1701113498,12965.894835799998,105.86587821000285,54389.46568536001 2023-11-27,19:31:40.000,331,11096841,-795,0,1701113499,12965.995880449998,105.93636951000371,54389.591453520006 2023-11-27,19:31:41.000,331,11096870,-795,0,1701113500,12966.016089379998,105.87997647000157,54389.60542776 2023-11-27,19:31:42.000,331,11096897,-795,0,1701113501,12966.009353069989,105.89407473000028,54389.55651792 2023-11-27,19:31:43.000,331,11096939,-795,0,1701113502,12965.928517349988,105.91522211999836,54389.53555656 2023-11-27,19:31:44.000,331,11096940,-795,0,1701113503,12966.043034619994,105.90112385999964,54389.591453520006 2023-11-27,19:31:45.000,331,11096914,-795,0,1701113504,12966.002616759994,105.908172989999,54389.58446640001 2023-11-27,19:31:46.000,331,11096888,-795,0,1701113505,12966.063243549994,105.87997647000157,54389.66831184 2023-11-27,19:31:47.000,331,11096841,-795,0,1701113506,12965.975671519998,105.96456603000115,54389.59844064 2023-11-27,19:31:48.000,331,11096881,-795,0,1701113507,12966.002616759994,105.92227124999772,54389.56350504001 2023-11-27,19:31:49.000,331,11096919,-795,0,1701113508,12965.921781039993,105.91522211999836,54389.51459520001 2023-11-27,19:31:50.000,331,11096924,-795,0,1701113509,12965.948726279988,105.85177995000413,54389.4097884 2023-11-27,19:31:51.000,331,11096917,-795,0,1701113510,12966.056507239999,105.87997647000157,54389.55651792 2023-11-27,19:31:52.000,331,11096833,-795,0,1701113511,12966.21144236999,105.92227124999772,54389.521582320005 2023-11-27,19:31:53.000,331,11096884,-795,0,1701113512,12966.164288199994,105.96456603000115,54389.50062096 2023-11-27,19:31:54.000,331,11096910,-795,0,1701113513,12966.204706059994,105.98571341999923,54389.521582320005 2023-11-27,19:31:55.000,331,11096852,-795,0,1701113514,12966.164288199994,106.04915559000074,54389.619402000004 2023-11-27,19:31:56.000,331,11096912,-795,0,1701113515,12966.144079269994,106.10554863000289,54389.570492160005 2023-11-27,19:31:57.000,331,11096866,-795,0,1701113516,12966.123870339994,106.14079427999968,54389.54254368001 2023-11-27,19:31:58.000,331,11096886,-795,0,1701113517,12966.069979859989,106.1196468900016,54389.44472400001 2023-11-27,19:31:59.000,331,11096907,-795,0,1701113518,12965.982407829993,106.16194166999776,54389.43773688 2023-11-27,19:32:00.000,331,11096900,-795,0,1701113519,12965.982407829993,106.19718732000183,54389.48664672 2023-11-27,19:32:01.000,331,11096882,-795,0,1701113520,12966.049770929989,106.21833470999991,54389.56350504001 2023-11-27,19:32:02.000,331,11096899,-795,0,1701113521,12966.063243549994,106.26062949000334,54389.62638912 2023-11-27,19:32:03.000,331,11096901,-795,0,1701113522,12966.049770929989,106.28177688000142,54389.66831184 2023-11-27,19:32:04.000,331,11096925,-795,0,1701113523,12966.049770929989,106.28177688000142,54389.63337624001 2023-11-27,19:32:05.000,331,11096899,-795,0,1701113524,12965.989144139989,106.32407166000485,54389.52856944 2023-11-27,19:32:06.000,331,11096928,-795,0,1701113525,12966.016089379998,106.33816992000357,54389.4796596 2023-11-27,19:32:07.000,331,11096910,-795,0,1701113526,12966.029561999989,106.33816992000357,54389.59844064 2023-11-27,19:32:08.000,331,11096872,-795,0,1701113527,12966.069979859989,106.38046469999972,54389.69626032 2023-11-27,19:32:09.000,331,11096873,-795,0,1701113528,12966.056507239999,106.37341557000036,54389.66831184 2023-11-27,19:32:10.000,331,11096906,-795,0,1701113529,12966.063243549994,106.366366440001,54389.570492160005 2023-11-27,19:32:11.000,331,11096887,-795,0,1701113530,12966.049770929989,106.40866122000443,54389.61241488001 2023-11-27,19:32:12.000,331,11096889,-795,0,1701113531,12966.076716169999,106.43685774000187,54389.62638912 2023-11-27,19:32:13.000,331,11096920,-795,0,1701113532,12966.036298309999,106.47210338999867,54389.5495308 2023-11-27,19:32:14.000,331,11096901,-795,0,1701113533,12966.036298309999,106.45095600000059,54389.36087856 2023-11-27,19:32:15.000,331,11096908,-795,0,1701113534,12966.029561999989,106.5143981700021,54389.38183992 2023-11-27,19:32:16.000,331,11096896,-795,0,1701113535,12966.076716169999,106.49325078000402,54389.5495308 2023-11-27,19:32:17.000,331,11096890,-795,0,1701113536,12966.049770929989,106.50734904000274,54389.58446640001 2023-11-27,19:32:18.000,331,11096881,-795,0,1701113537,12966.029561999989,106.50029991000338,54389.4796596 2023-11-27,19:32:19.000,331,11096904,-795,0,1701113538,12965.948726279988,106.5143981700021,54389.44472400001 2023-11-27,19:32:20.000,331,11096870,-795,0,1701113539,12966.002616759994,106.54964381999889,54389.46568536001 2023-11-27,19:32:21.000,331,11096901,-795,0,1701113540,12966.002616759994,106.5778403400036,54389.49363384001 2023-11-27,19:32:22.000,331,11096833,-795,0,1701113541,12965.995880449998,106.58488947000296,54389.521582320005 2023-11-27,19:32:23.000,331,11096904,-795,0,1701113542,12965.968935209989,106.62718424999912,54389.56350504001 2023-11-27,19:32:24.000,331,11096931,-795,0,1701113543,12965.928517349988,106.65538077000383,54389.43773688 2023-11-27,19:32:25.000,331,11096900,-795,0,1701113544,12965.874626869998,106.67652816000191,54389.4796596 2023-11-27,19:32:26.000,331,11096880,-795,0,1701113545,12965.955462589998,106.68357729000127,54389.5495308 2023-11-27,19:32:27.000,331,11096863,-795,0,1701113546,12965.894835799998,106.68357729000127,54389.570492160005 2023-11-27,19:32:28.000,331,11096897,-795,0,1701113547,12965.901572109993,106.73292120000406,54389.521582320005 2023-11-27,19:32:29.000,331,11096887,-795,0,1701113548,12965.854417939998,106.74701946000278,54389.4097884 2023-11-27,19:32:30.000,331,11096906,-795,0,1701113549,12965.854417939998,106.73292120000406,54389.43773688 2023-11-27,19:32:31.000,331,11096899,-795,0,1701113550,12965.766845910002,106.73997033000342,54389.41677552001 2023-11-27,19:32:32.000,331,11096905,-795,0,1701113551,12965.773582219997,106.75406859000213,54389.521582320005 2023-11-27,19:32:33.000,331,11096907,-795,0,1701113552,12965.807263770002,106.73997033000342,54389.58446640001 2023-11-27,19:32:34.000,331,11096866,-795,0,1701113553,12965.800527459993,106.76816685000085,54389.55651792 2023-11-27,19:32:35.000,331,11096895,-795,0,1701113554,12965.672537569997,106.78931423999893,54389.44472400001 2023-11-27,19:32:36.000,331,11096916,-795,0,1701113555,12965.706219120002,106.81046163000428,54389.423762640006 2023-11-27,19:32:37.000,331,11096892,-795,0,1701113556,12965.760109599993,106.80341249999765,54389.50760808 2023-11-27,19:32:38.000,331,11096917,-795,0,1701113557,12965.719691739992,106.83160902000236,54389.44472400001 2023-11-27,19:32:39.000,331,11096887,-795,0,1701113558,12965.584965540002,106.87390379999852,54389.24908464001 2023-11-27,19:32:40.000,331,11096876,-795,0,1701113559,12965.659064949992,106.91619858000195,54389.36786568 2023-11-27,19:32:41.000,331,11096932,-795,0,1701113560,12965.739900669992,106.89505119000387,54389.55651792 2023-11-27,19:32:42.000,331,11096910,-795,0,1701113561,12965.780318529993,106.91619858000195,54389.570492160005 2023-11-27,19:32:43.000,331,11096907,-795,0,1701113562,12965.706219120002,106.93734597000002,54389.51459520001 2023-11-27,19:32:44.000,331,11096893,-795,0,1701113563,12965.692746499997,106.9725916200041,54389.52856944 2023-11-27,19:32:45.000,331,11096931,-795,0,1701113564,12965.645592330002,106.94439509999938,54389.38882704 2023-11-27,19:32:46.000,331,11096899,-795,0,1701113565,12965.659064949992,106.96554249000474,54389.4097884 2023-11-27,19:32:47.000,331,11096886,-795,0,1701113566,12965.672537569997,107.01488640000025,54389.52856944 2023-11-27,19:32:48.000,331,11096911,-795,0,1701113567,12965.625383400002,107.02193552999961,54389.472672480006 2023-11-27,19:32:49.000,331,11096912,-795,0,1701113568,12965.686010190002,107.00783727000089,54389.53555656 2023-11-27,19:32:50.000,331,11096893,-795,0,1701113569,12965.618647089992,107.00783727000089,54389.43074976 2023-11-27,19:32:51.000,331,11096877,-795,0,1701113570,12965.638856019992,107.00078814000153,54389.53555656 2023-11-27,19:32:52.000,331,11096871,-795,0,1701113571,12965.611910779997,107.02898465999897,54389.54254368001 2023-11-27,19:32:53.000,331,11096904,-795,0,1701113572,12965.618647089992,107.00078814000153,54389.50760808 2023-11-27,19:32:54.000,331,11096881,-795,0,1701113573,12965.517602439992,107.02898465999897,54389.32594296001 2023-11-27,19:32:55.000,331,11096892,-795,0,1701113574,12965.490657199996,107.05718118000368,54389.353891440005 2023-11-27,19:32:56.000,331,11096877,-795,0,1701113575,12965.537811369992,107.05718118000368,54389.4796596 2023-11-27,19:32:57.000,331,11096905,-795,0,1701113576,12965.551283989997,107.00783727000089,54389.451711120004 2023-11-27,19:32:58.000,331,11096892,-795,0,1701113577,12965.517602439992,107.03603378999833,54389.49363384001 2023-11-27,19:33:00.000,331,11096851,-795,0,1701113578,12965.483920890001,106.9725916200041,54389.43074976 2023-11-27,19:33:00.000,331,11096849,-795,0,1701113579,12965.443503030001,107.00783727000089,54389.27703312001 2023-11-27,19:33:02.000,331,11096863,-795,0,1701113580,12965.423294100001,106.9584933599981,54389.32594296001 2023-11-27,19:33:03.000,331,11096907,-795,0,1701113581,12965.430030409996,106.97964075000345,54389.36087856 2023-11-27,19:33:04.000,331,11096890,-795,0,1701113582,12965.38287624,106.9725916200041,54389.29799448001 2023-11-27,19:33:05.000,331,11096919,-795,0,1701113583,12965.376139929991,106.97964075000345,54389.38183992 2023-11-27,19:33:06.000,331,11096870,-795,0,1701113584,12965.443503030001,106.95144422999874,54389.50760808 2023-11-27,19:33:07.000,331,11096898,-795,0,1701113585,12965.389612549996,106.95144422999874,54389.4796596 2023-11-27,19:33:08.000,331,11096882,-795,0,1701113586,12965.40308517,106.96554249000474,54389.46568536001 2023-11-27,19:33:09.000,331,11096857,-795,0,1701113587,12965.32224945,106.90210032000323,54389.31895584 2023-11-27,19:33:10.000,331,11096823,-795,0,1701113588,12965.32224945,106.86685466999916,54389.38183992 2023-11-27,19:33:11.000,331,11096876,-795,0,1701113589,12965.355930999991,106.81751076000364,54389.43074976 2023-11-27,19:33:12.000,331,11096885,-795,0,1701113590,12965.30204052,106.8598055399998,54389.43773688 2023-11-27,19:33:13.000,331,11096933,-795,0,1701113591,12965.355930999991,106.76816685000085,54389.423762640006 2023-11-27,19:33:14.000,331,11096912,-795,0,1701113592,12965.376139929991,106.70472467999934,54389.45869824 2023-11-27,19:33:15.000,331,11096941,-795,0,1701113593,12965.36266731,106.67652816000191,54389.55651792 2023-11-27,19:33:16.000,331,11096843,-795,0,1701113595,12965.248150039995,106.69062642000063,54389.3399172 2023-11-27,19:33:17.000,331,11096840,-795,0,1701113595,12965.308776829996,106.69767554999999,54389.472672480006 2023-11-27,19:33:18.000,331,11096909,-795,0,1701113597,12965.248150039995,106.63423337999848,54389.39581416001 2023-11-27,19:33:19.000,331,11096912,-795,0,1701113598,12965.30204052,106.63423337999848,54389.451711120004 2023-11-27,19:33:20.000,331,11096889,-795,0,1701113599,12965.2212048,106.65538077000383,54389.43074976 2023-11-27,19:33:21.000,331,11096921,-795,0,1701113600,12965.25488634999,106.57079121000424,54389.423762640006 2023-11-27,19:33:22.000,331,11096888,-795,0,1701113601,12965.34245838,106.5778403400036,54389.5495308 2023-11-27,19:33:23.000,331,11096964,-795,0,1701113602,12965.248150039995,106.59193860000232,54389.45869824 2023-11-27,19:33:24.000,331,11096904,-795,0,1701113603,12965.227941109995,106.54964381999889,54389.53555656 2023-11-27,19:33:25.000,331,11096927,-795,0,1701113604,12965.248150039995,106.4650542599993,54389.472672480006 2023-11-27,19:33:26.000,331,11096908,-795,0,1701113605,12965.18078694,106.45800512999995,54389.31895584 2023-11-27,19:33:27.000,331,11096891,-795,0,1701113606,12965.19425955999,106.45800512999995,54389.31895584 2023-11-27,19:33:28.000,331,11096906,-795,0,1701113607,12965.207732179995,106.39456295999844,54389.46568536001 2023-11-27,19:33:29.000,331,11096895,-795,0,1701113608,12965.288567899996,106.366366440001,54389.56350504001 2023-11-27,19:33:30.000,331,11096910,-795,0,1701113609,12965.24141373,106.32407166000485,54389.45869824 2023-11-27,19:33:31.000,331,11096908,-795,0,1701113610,12965.248150039995,106.30997339999885,54389.402801280004 2023-11-27,19:33:32.000,331,11096886,-795,0,1701113611,12965.23467741999,106.25358036000398,54389.4796596 2023-11-27,19:33:33.000,331,11096894,-795,0,1701113612,12965.20099587,106.22538383999927,54389.48664672 2023-11-27,19:33:34.000,331,11096879,-795,0,1701113613,12965.21446848999,106.1689908000044,54389.472672480006 2023-11-27,19:33:35.000,331,11096902,-795,0,1701113614,12965.18078694,106.1548925399984,54389.37485280001 2023-11-27,19:33:36.000,331,11096917,-795,0,1701113615,12965.09995122,106.09849950000353,54389.21414904 2023-11-27,19:33:37.000,331,11096924,-795,0,1701113616,12965.126896459995,106.07030297999881,54389.32594296001 2023-11-27,19:33:38.000,331,11096902,-795,0,1701113617,12965.19425955999,106.04210646000138,54389.43773688 2023-11-27,19:33:39.000,331,11096898,-795,0,1701113618,12965.14036908,105.99981167999795,54389.38183992 2023-11-27,19:33:40.000,331,11096830,-795,0,1701113619,12965.14036908,105.95046777000243,54389.43074976 2023-11-27,19:33:41.000,331,11096891,-795,0,1701113620,12965.07300597999,105.90112385999964,54388.98357408 2023-11-27,19:33:42.000,331,11096853,-795,0,1701113621,12965.07300597999,105.88702560000092,54389.13030360001 2023-11-27,19:33:43.000,331,11096938,-795,0,1701113622,12965.18078694,105.8094851700007,54389.29799448001 2023-11-27,19:33:44.000,331,11096884,-795,0,1701113623,12965.106687529995,105.83063255999878,54389.36786568 2023-11-27,19:33:45.000,331,11096955,-795,0,1701113624,12965.12016015,105.8094851700007,54389.34690432001 2023-11-27,19:33:46.000,331,11096931,-795,0,1701113625,12965.15384169999,105.7107973500024,54389.304981600006 2023-11-27,19:33:47.000,331,11096902,-795,0,1701113626,12965.15384169999,105.71784648000175,54389.34690432001 2023-11-27,19:33:48.000,331,11096828,-795,0,1701113627,12965.126896459995,105.73899386999983,54389.36087856 2023-11-27,19:33:49.000,331,11096899,-795,0,1701113628,12965.147105389995,105.68260082999768,54389.284020240004 2023-11-27,19:33:50.000,331,11096921,-795,0,1701113629,12965.09995122,105.6614534399996,54389.24908464001 2023-11-27,19:33:51.000,331,11096841,-795,0,1701113630,12965.106687529995,105.60506040000473,54389.14427784 2023-11-27,19:33:52.000,331,11096875,-795,0,1701113631,12965.09321490999,105.57686388000002,54389.29100736 2023-11-27,19:33:53.000,331,11096878,-795,0,1701113632,12965.167314319995,105.5627656200013,54389.36087856 2023-11-27,19:33:54.000,331,11096895,-795,0,1701113633,12965.16057801,105.50637257999915,54389.38882704 2023-11-27,19:33:55.000,331,11096902,-795,0,1701113634,12965.207732179995,105.49227432000043,54389.3399172 2023-11-27,19:33:56.000,331,11096875,-795,0,1701113635,12965.106687529995,105.49227432000043,54389.19318768 2023-11-27,19:33:57.000,331,11096832,-795,0,1701113636,12965.15384169999,105.45702867000364,54389.304981600006 2023-11-27,19:33:58.000,331,11096907,-795,0,1701113637,12965.11342383999,105.47112693000236,54389.29799448001 2023-11-27,19:33:59.000,331,11096905,-795,0,1701113638,12965.15384169999,105.42178301999957,54389.270046 2023-11-27,19:34:00.000,331,11096882,-795,0,1701113639,12965.09321490999,105.44997954000428,54389.15126496 2023-11-27,19:34:01.000,331,11096924,-795,0,1701113640,12965.086478599995,105.464077800003,54389.21414904 2023-11-27,19:34:02.000,331,11096877,-755,0,1701113641,12965.167314319995,105.45702867000364,54389.29799448001 2023-11-27,19:34:03.000,331,11096910,-795,0,1701113642,12965.17405062999,105.48522519000107,54389.37485280001 2023-11-27,19:34:04.000,331,11096835,-795,0,1701113643,12965.13363276999,105.48522519000107,54389.284020240004 2023-11-27,19:34:05.000,331,11096884,-795,0,1701113644,12965.18078694,105.49932344999979,54389.26305888 2023-11-27,19:34:06.000,331,11096937,-795,0,1701113645,12965.167314319995,105.49932344999979,54389.17222632 2023-11-27,19:34:07.000,331,11096874,-795,0,1701113646,12965.13363276999,105.54866736000258,54389.1652392 2023-11-27,19:34:08.000,331,11096837,-795,0,1701113647,12965.11342383999,105.53456910000386,54389.29799448001 2023-11-27,19:34:09.000,331,11096890,-795,0,1701113648,12965.15384169999,105.54866736000258,54389.34690432001 2023-11-27,19:34:10.000,331,11096944,-795,0,1701113649,12965.086478599995,105.55571649000194,54389.1652392 2023-11-27,19:34:11.000,331,11096907,-795,0,1701113650,12965.16057801,105.53456910000386,54389.29799448001 2023-11-27,19:34:12.000,331,11096829,-795,0,1701113651,12965.126896459995,105.54866736000258,54389.2001748 2023-11-27,19:34:13.000,331,11096881,-795,0,1701113652,12965.2212048,105.56981475000066,54389.24209752 2023-11-27,19:34:14.000,331,11096963,-795,0,1701113653,12965.20099587,105.5980112699981,54389.304981600006 2023-11-27,19:34:15.000,331,11096913,-795,0,1701113654,12965.23467741999,105.5275199700045,54389.22113616 2023-11-27,19:34:16.000,331,11096921,-795,0,1701113655,12965.21446848999,105.54161823000322,54389.19318768 2023-11-27,19:34:17.000,331,11096881,-795,0,1701113656,12965.29530420999,105.51342170999851,54389.34690432001 2023-11-27,19:34:18.000,331,11096903,-795,0,1701113657,12965.33572206999,105.5275199700045,54389.32594296001 2023-11-27,19:34:19.000,331,11096886,-795,0,1701113658,12965.33572206999,105.48522519000107,54389.304981600006 2023-11-27,19:34:20.000,331,11096845,-795,0,1701113659,12965.29530420999,105.45702867000364,54389.186200560005 2023-11-27,19:34:21.000,331,11096815,-795,0,1701113660,12965.349194689996,105.40768476000085,54389.29799448001 2023-11-27,19:34:22.000,331,11096900,-795,0,1701113661,12965.396348859991,105.42178301999957,54389.284020240004 2023-11-27,19:34:23.000,331,11096888,-795,0,1701113662,12965.423294100001,105.37243911000405,54389.284020240004 2023-11-27,19:34:24.000,331,11096914,-795,0,1701113663,12965.436766719991,105.3512917199987,54389.33293008 2023-11-27,19:34:25.000,331,11096923,-795,0,1701113664,12965.450239339996,105.27375128999847,54389.31895584 2023-11-27,19:34:26.000,331,11096894,-795,0,1701113665,12965.497393509992,105.24555477000104,54389.29799448001 2023-11-27,19:34:27.000,331,11096906,-795,0,1701113666,12965.558020299992,105.23850564000168,54389.45869824 2023-11-27,19:34:28.000,331,11096857,-795,0,1701113667,12965.524338750001,105.23850564000168,54389.39581416001 2023-11-27,19:34:29.000,331,11096873,-795,0,1701113668,12965.571492919997,105.16096521000145,54389.33293008 2023-11-27,19:34:30.000,331,11096902,-795,0,1701113669,12965.564756610001,105.12571956000465,54389.43773688 2023-11-27,19:34:31.000,331,11096830,-795,0,1701113670,12965.591701849997,105.09047391000058,54389.256071760006 2023-11-27,19:34:32.000,331,11096869,-795,0,1701113671,12965.591701849997,105.09752303999994,54389.27703312001 2023-11-27,19:34:33.000,331,11096931,-795,0,1701113672,12965.659064949992,105.04112999999779,54389.37485280001 2023-11-27,19:34:34.000,331,11096898,-795,0,1701113673,12965.706219120002,105.005884350001,54389.451711120004 2023-11-27,19:34:35.000,331,11096871,-795,0,1701113674,12965.712955429997,104.98473696000292,54389.4097884 2023-11-27,19:34:36.000,331,11096830,-795,0,1701113675,12965.645592330002,104.97768783000356,54389.2001748 2023-11-27,19:34:37.000,331,11096876,-795,0,1701113676,12965.665801260002,104.92129479000141,54389.17921344001 2023-11-27,19:34:38.000,331,11096875,-795,0,1701113677,12965.699482809992,104.88604914000462,54389.33293008 2023-11-27,19:34:39.000,331,11096894,-795,0,1701113678,12965.800527459993,104.9071965300027,54389.45869824 2023-11-27,19:34:40.000,331,11096894,-795,0,1701113679,12965.706219120002,104.8578526199999,54389.38882704 2023-11-27,19:34:41.000,331,11096875,-795,0,1701113680,12965.760109599993,104.82965610000247,54389.36786568 2023-11-27,19:34:42.000,331,11096892,-795,0,1701113681,12965.719691739992,104.80850871000439,54389.32594296001 2023-11-27,19:34:43.000,331,11096902,-795,0,1701113682,12965.746636980002,104.76621393000096,54389.137290720006 2023-11-27,19:34:44.000,331,11096856,-795,0,1701113683,12965.827472700003,104.7591648000016,54389.51459520001 2023-11-27,19:34:45.000,331,11096912,-795,0,1701113684,12965.854417939998,104.75211567000224,54389.45869824 2023-11-27,19:34:46.000,331,11096930,-795,0,1701113685,12965.820736389993,104.73096828000416,54389.353891440005 2023-11-27,19:34:47.000,331,11096860,-795,0,1701113686,12965.867890559988,104.6604769800033,54389.36786568 2023-11-27,19:34:48.000,331,11096913,-795,0,1701113687,12965.908308419988,104.6604769800033,54389.6543376 2023-11-27,19:34:49.000,331,11096857,-795,0,1701113688,12965.995880449998,104.65342785000394,54389.68228608001 2023-11-27,19:34:50.000,331,11096909,-795,0,1701113689,12965.989144139989,104.62523132999922,54389.61241488001 2023-11-27,19:34:51.000,331,11096902,-795,0,1701113690,12965.989144139989,104.56178915999772,54389.55651792 2023-11-27,19:34:52.000,331,11096911,-795,0,1701113691,12966.029561999989,104.54064176999964,54389.689273200005 2023-11-27,19:34:53.000,331,11096903,-795,0,1701113692,12966.043034619994,104.49834699000348,54389.58446640001 2023-11-27,19:34:54.000,331,11096886,-795,0,1701113693,12966.022825689994,104.45605221000005,54389.59844064 2023-11-27,19:34:55.000,331,11096906,-795,0,1701113694,12966.002616759994,104.42080656000326,54389.45869824 2023-11-27,19:34:56.000,331,11096873,-795,0,1701113695,12965.948726279988,104.38556090999919,54389.53555656 2023-11-27,19:34:57.000,331,11096885,-795,0,1701113696,12965.989144139989,104.35031526000239,54389.5495308 2023-11-27,19:34:58.000,331,11096890,-795,0,1701113697,12966.049770929989,104.29392222000024,54389.66132472001 2023-11-27,19:34:59.000,331,11096860,-795,0,1701113698,12966.009353069989,104.21638179000001,54389.56350504001 2023-11-27,19:35:00.000,331,11096883,-795,0,1701113699,12965.901572109993,104.20933266000065,54389.48664672 2023-11-27,19:35:01.000,331,11096833,-795,0,1701113700,12965.921781039993,104.20933266000065,54389.472672480006 2023-11-27,19:35:02.000,331,11096886,-795,0,1701113701,12965.935253659998,104.11769397000171,54389.56350504001 2023-11-27,19:35:03.000,331,11096897,-795,0,1701113702,12965.915044729998,104.04015354000148,54389.58446640001 2023-11-27,19:35:04.000,331,11096907,-795,0,1701113703,12965.854417939998,104.00490789000469,54389.59844064 2023-11-27,19:35:05.000,331,11096878,-795,0,1701113704,12965.894835799998,103.97671136999998,54389.521582320005 2023-11-27,19:35:06.000,331,11096924,-795,0,1701113705,12965.867890559988,103.96261311000126,54389.51459520001 2023-11-27,19:35:07.000,331,11096922,-795,0,1701113706,12965.888099489988,103.87097442000231,54389.56350504001 2023-11-27,19:35:08.000,331,11096838,-795,0,1701113707,12965.827472700003,103.82163050999952,54389.5495308 2023-11-27,19:35:09.000,331,11096912,-795,0,1701113708,12965.814000079998,103.78638486000273,54389.5495308 2023-11-27,19:35:10.000,331,11096878,-795,0,1701113709,12965.773582219997,103.72294269000122,54389.45869824 2023-11-27,19:35:11.000,331,11096819,-795,0,1701113710,12965.733164359997,103.68064790999779,54389.37485280001 2023-11-27,19:35:12.000,331,11096898,-795,0,1701113711,12965.760109599993,103.65950051999971,54389.570492160005 2023-11-27,19:35:13.000,331,11096928,-795,0,1701113712,12965.787054840002,103.65950051999971,54389.61241488001 2023-11-27,19:35:14.000,331,11096945,-795,0,1701113713,12965.773582219997,103.5608127000014,54389.619402000004 2023-11-27,19:35:15.000,331,11096871,-795,0,1701113714,12965.739900669992,103.51851791999798,54389.59844064 2023-11-27,19:35:16.000,331,11096876,-795,0,1701113715,12965.726428050002,103.49032140000054,54389.50062096 2023-11-27,19:35:17.000,331,11096860,-795,0,1701113716,12965.726428050002,103.4621248800031,54389.48664672 2023-11-27,19:35:18.000,331,11096885,-795,0,1701113717,12965.753373289997,103.38458445000288,54389.64735048 2023-11-27,19:35:19.000,331,11096916,-795,0,1701113718,12965.766845910002,103.37048619000416,54389.66831184 2023-11-27,19:35:20.000,331,11096879,-795,0,1701113719,12965.665801260002,103.32819141000073,54389.55651792 2023-11-27,19:35:21.000,331,11096874,-795,0,1701113720,12965.706219120002,103.3493387999988,54389.60542776 2023-11-27,19:35:22.000,331,11096902,-795,0,1701113721,12965.719691739992,103.29294576000393,54389.738183040005 2023-11-27,19:35:23.000,331,11096921,-795,0,1701113722,12965.726428050002,103.27179836999858,54389.71722168 2023-11-27,19:35:24.000,331,11096916,-795,0,1701113723,12965.692746499997,103.25770010999986,54389.73119592001 2023-11-27,19:35:25.000,331,11096891,-795,0,1701113724,12965.638856019992,103.24360185000114,54389.70324744 2023-11-27,19:35:26.000,331,11096874,-795,0,1701113725,12965.652328639997,103.20130706999771,54389.6543376 2023-11-27,19:35:27.000,331,11096936,-795,0,1701113726,12965.578229229992,103.17311055000027,54389.54254368001 2023-11-27,19:35:28.000,331,11096906,-795,0,1701113727,12965.510866129996,103.13786490000348,54389.55651792 2023-11-27,19:35:29.000,331,11096910,-795,0,1701113728,12965.564756610001,103.13786490000348,54389.71023456001 2023-11-27,19:35:30.000,331,11096938,-795,0,1701113729,12965.564756610001,103.06032447000325,54389.74517016 2023-11-27,19:35:31.000,331,11096892,-795,0,1701113730,12965.544547680001,103.08852099000069,54389.71023456001 2023-11-27,19:35:32.000,331,11096913,-795,0,1701113731,12965.504129820001,103.06032447000325,54389.570492160005 2023-11-27,19:35:33.000,331,11096884,-795,0,1701113732,12965.470448269996,103.07442273000197,54389.619402000004 2023-11-27,19:35:34.000,331,11096896,-795,0,1701113733,12965.490657199996,103.0391770799979,54389.6543376 2023-11-27,19:35:35.000,331,11096941,-795,0,1701113734,12965.436766719991,103.02507881999918,54389.570492160005 2023-11-27,19:35:36.000,331,11096891,-795,0,1701113735,12965.416557789991,103.0391770799979,54389.52856944 2023-11-27,19:35:37.000,331,11096891,-795,0,1701113736,12965.470448269996,103.01098056000046,54389.66132472001 2023-11-27,19:35:38.000,331,11096920,-795,0,1701113737,12965.497393509992,102.99688230000174,54389.69626032 2023-11-27,19:35:39.000,331,11096925,-795,0,1701113738,12965.483920890001,103.01802968999982,54389.521582320005 2023-11-27,19:35:40.000,331,11096897,-795,0,1701113739,12965.416557789991,102.96163664999767,54389.38183992 2023-11-27,19:35:41.000,331,11096924,-795,0,1701113740,12965.430030409996,103.01098056000046,54389.44472400001 2023-11-27,19:35:42.000,331,11096910,-795,0,1701113741,12965.504129820001,102.98278404000303,54389.472672480006 2023-11-27,19:35:43.000,331,11096892,-795,0,1701113742,12965.430030409996,102.98278404000303,54389.45869824 2023-11-27,19:35:44.000,331,11096887,-795,0,1701113743,12965.38287624,102.91934187000152,54389.36786568 2023-11-27,19:35:45.000,331,11096902,-795,0,1701113744,12965.517602439992,102.85589970000001,54389.3399172 2023-11-27,19:35:46.000,331,11096882,-795,0,1701113745,12965.551283989997,102.73606449000363,54389.29799448001 2023-11-27,19:35:47.000,331,11096899,-795,0,1701113746,12965.699482809992,102.64442580000468,54389.256071760006 2023-11-27,19:35:48.000,331,11096871,-795,0,1701113747,12965.874626869998,102.6937697100002,54389.33293008 2023-11-27,19:35:49.000,331,11096852,-795,0,1701113748,12965.834209009998,102.8065557900045,54389.256071760006 2023-11-27,19:35:50.000,331,11096876,-795,0,1701113749,12965.901572109993,102.85589970000001,54389.39581416001 2023-11-27,19:35:51.000,331,11096855,-795,0,1701113750,12965.780318529993,102.9052436100028,54389.31196872 2023-11-27,19:35:52.000,331,11096899,-795,0,1701113751,12965.706219120002,102.98278404000303,54389.3399172 2023-11-27,19:35:53.000,331,11096896,-795,0,1701113752,12965.712955429997,102.96868578000431,54389.54254368001 2023-11-27,19:35:54.000,331,11096872,-795,0,1701113753,12965.753373289997,102.91229274000216,54389.570492160005 2023-11-27,19:35:55.000,331,11096854,-795,0,1701113754,12965.712955429997,102.9052436100028,54389.570492160005 2023-11-27,19:35:56.000,331,11096826,-795,0,1701113755,12965.652328639997,102.89114535000408,54389.423762640006 2023-11-27,19:35:57.000,331,11096811,-795,0,1701113756,12965.659064949992,102.91934187000152,54389.48664672 2023-11-27,19:35:58.000,331,11096877,-795,0,1701113757,12965.611910779997,102.89819448000344,54389.43773688 2023-11-27,19:35:59.000,331,11096937,-795,0,1701113758,12965.672537569997,102.93344013000024,54389.67529896 2023-11-27,19:36:00.000,331,11096873,-795,0,1701113759,12965.638856019992,102.91934187000152,54389.53555656 2023-11-27,19:36:01.000,331,11096860,-795,0,1701113760,12965.611910779997,102.95458751999831,54389.46568536001 2023-11-27,19:36:02.000,331,11096909,-795,0,1701113761,12965.712955429997,102.89114535000408,54389.58446640001 2023-11-27,19:36:03.000,331,11096868,-795,0,1701113762,12965.659064949992,102.94753838999895,54389.59844064 2023-11-27,19:36:04.000,331,11096892,-795,0,1701113763,12965.692746499997,102.95458751999831,54389.619402000004 2023-11-27,19:36:05.000,331,11096925,-795,0,1701113764,12965.679273879992,102.9404892599996,54389.58446640001 2023-11-27,19:36:06.000,331,11096908,-795,0,1701113765,12965.665801260002,103.01802968999982,54389.472672480006 2023-11-27,19:36:07.000,331,11096931,-795,0,1701113766,12965.659064949992,102.9404892599996,54389.472672480006 2023-11-27,19:36:08.000,331,11096867,-795,0,1701113767,12965.665801260002,102.98983317000238,54389.70324744 2023-11-27,19:36:09.000,331,11096891,-795,0,1701113768,12965.706219120002,103.0039314300011,54389.71023456001 2023-11-27,19:36:10.000,331,11096892,-795,0,1701113769,12965.726428050002,102.9404892599996,54389.62638912 2023-11-27,19:36:11.000,331,11096917,-795,0,1701113770,12965.692746499997,102.97573491000367,54389.521582320005 2023-11-27,19:36:12.000,331,11096863,-795,0,1701113771,12965.712955429997,102.98983317000238,54389.61241488001 2023-11-27,19:36:13.000,331,11096865,-795,0,1701113772,12965.733164359997,102.96163664999767,54389.67529896 2023-11-27,19:36:14.000,331,11096925,-795,0,1701113773,12965.787054840002,102.92639100000088,54389.61241488001 2023-11-27,19:36:15.000,331,11096898,-795,0,1701113774,12965.672537569997,102.89114535000408,54389.451711120004 2023-11-27,19:36:16.000,331,11096900,-795,0,1701113775,12965.699482809992,102.94753838999895,54389.4796596 2023-11-27,19:36:17.000,331,11096934,-795,0,1701113776,12965.760109599993,102.91934187000152,54389.55651792 2023-11-27,19:36:18.000,331,11096907,-795,0,1701113777,12965.814000079998,102.91934187000152,54389.66831184 2023-11-27,19:36:19.000,331,11096910,-795,0,1701113778,12965.820736389993,102.89819448000344,54389.66831184 2023-11-27,19:36:20.000,331,11096843,-795,0,1701113779,12965.854417939998,102.91934187000152,54389.570492160005 2023-11-27,19:36:21.000,331,11096898,-795,0,1701113780,12965.827472700003,102.88409622000472,54389.451711120004 2023-11-27,19:36:22.000,331,11096862,-795,0,1701113781,12965.861154249993,102.86999795999873,54389.451711120004 2023-11-27,19:36:23.000,331,11096884,-795,0,1701113782,12965.881363179993,102.88409622000472,54389.56350504001 2023-11-27,19:36:24.000,331,11096906,-795,0,1701113783,12965.861154249993,102.88409622000472,54389.53555656 2023-11-27,19:36:25.000,331,11096879,-795,0,1701113784,12965.881363179993,102.85589970000001,54389.52856944 2023-11-27,19:36:26.000,331,11096888,-795,0,1701113785,12965.894835799998,102.84180144000129,54389.54254368001 2023-11-27,19:36:27.000,331,11096889,-795,0,1701113786,12965.982407829993,102.84885057000065,54389.60542776 2023-11-27,19:36:28.000,331,11096822,-795,0,1701113787,12965.955462589998,102.85589970000001,54389.53555656 2023-11-27,19:36:29.000,331,11096864,-795,0,1701113788,12965.968935209989,102.82770318000257,54389.57747928 2023-11-27,19:36:30.000,331,11096793,-795,0,1701113789,12965.874626869998,102.79950665999786,54389.3399172 2023-11-27,19:36:31.000,331,11096950,-795,0,1701113790,12965.948726279988,102.81360492000385,54389.451711120004 2023-11-27,19:36:32.000,331,11096910,-795,0,1701113791,12965.962198899993,102.82770318000257,54389.50760808 2023-11-27,19:36:33.000,331,11096933,-795,0,1701113792,12966.036298309999,102.83475231000193,54389.61241488001 2023-11-27,19:36:34.000,331,11096889,-795,0,1701113793,12966.049770929989,102.75016275000235,54389.56350504001 2023-11-27,19:36:35.000,331,11096877,-795,0,1701113794,12966.056507239999,102.7572118800017,54389.63337624001 2023-11-27,19:36:36.000,331,11096896,-795,0,1701113795,12965.982407829993,102.7572118800017,54389.45869824 2023-11-27,19:36:37.000,331,11096838,-795,0,1701113796,12966.069979859989,102.7572118800017,54389.46568536001 2023-11-27,19:36:38.000,331,11096849,-795,0,1701113797,12966.029561999989,102.72901536000427,54389.61241488001 2023-11-27,19:36:39.000,331,11096824,-795,0,1701113798,12966.069979859989,102.71491709999827,54389.54254368001 2023-11-27,19:36:40.000,331,11096903,-795,0,1701113799,12965.982407829993,102.73606449000363,54389.44472400001 2023-11-27,19:36:41.000,331,11096903,-795,0,1701113800,12966.090188789989,102.70786796999892,54389.56350504001 2023-11-27,19:36:42.000,331,11096875,-795,0,1701113801,12966.137342959999,102.71491709999827,54389.6543376 2023-11-27,19:36:43.000,331,11096884,-795,0,1701113802,12966.15081557999,102.67262232000212,54389.67529896 2023-11-27,19:36:44.000,331,11096956,-795,0,1701113803,12966.184497129994,102.65147493000404,54389.689273200005 2023-11-27,19:36:45.000,331,11096926,-795,0,1701113804,12966.13060664999,102.66557319000276,54389.53555656 2023-11-27,19:36:46.000,331,11096885,-795,0,1701113805,12966.17102450999,102.62327840999933,54389.4796596 2023-11-27,19:36:47.000,331,11096899,-795,0,1701113806,12966.19123343999,102.58098363000317,54389.46568536001 2023-11-27,19:36:48.000,331,11096900,-795,0,1701113807,12966.245123919995,102.60213102000125,54389.66831184 2023-11-27,19:36:49.000,331,11096896,-795,0,1701113808,12966.2990144,102.60918015000061,54389.73119592001 2023-11-27,19:36:50.000,331,11096903,-795,0,1701113809,12966.346168569995,102.55278710999846,54389.60542776 2023-11-27,19:36:51.000,331,11096926,-795,0,1701113810,12966.386586429995,102.51049233000231,54389.591453520006 2023-11-27,19:36:52.000,331,11096772,-795,0,1701113811,12966.40005905,102.52459059000103,54389.78010576001 2023-11-27,19:36:53.000,331,11096888,-795,0,1701113812,12966.467422149995,102.48229581000487,54389.759144400006 2023-11-27,19:36:54.000,331,11096923,-795,0,1701113813,12966.528048939996,102.45409929000016,54389.759144400006 2023-11-27,19:36:55.000,331,11096929,-795,0,1701113814,12966.44047691,102.40475538000464,54389.66831184 2023-11-27,19:36:56.000,331,11096957,-795,0,1701113815,12966.447213219995,102.40475538000464,54389.619402000004 2023-11-27,19:36:57.000,331,11096891,-795,0,1701113816,12966.58193942,102.39770624999801,54389.905873920005 2023-11-27,19:36:58.000,331,11096931,-795,0,1701113817,12966.568466799996,102.36950973000057,54389.79408 2023-11-27,19:36:59.000,331,11096884,-795,0,1701113818,12966.608884659996,102.34131321000314,54389.856964080005 2023-11-27,19:37:00.000,331,11096863,-795,0,1701113819,12966.53478524999,102.34131321000314,54389.640363360006 2023-11-27,19:37:01.000,331,11096849,-795,0,1701113820,12966.60214835,102.27082191000227,54389.67529896 2023-11-27,19:37:02.000,331,11096872,-795,0,1701113821,12966.588675729996,102.30606755999906,54389.71722168 2023-11-27,19:37:03.000,331,11096916,-795,0,1701113822,12966.615620969991,102.27787104000163,54389.79408 2023-11-27,19:37:04.000,331,11096904,-795,0,1701113823,12966.642566210001,102.32016581999778,54389.76613152 2023-11-27,19:37:05.000,331,11096862,-795,0,1701113824,12966.615620969991,102.2990184299997,54389.73119592001 2023-11-27,19:37:06.000,331,11096880,-795,0,1701113825,12966.662775140001,102.2990184299997,54389.76613152 2023-11-27,19:37:07.000,331,11096895,-795,0,1701113826,12966.763819790001,102.2355762599982,54389.87093832 2023-11-27,19:37:08.000,331,11096830,-795,0,1701113827,12966.777292409992,102.27082191000227,54389.88491256 2023-11-27,19:37:09.000,331,11096868,-795,0,1701113828,12966.743610860001,102.27787104000163,54389.80106712001 2023-11-27,19:37:10.000,331,11096907,-795,0,1701113829,12966.763819790001,102.2355762599982,54389.7242088 2023-11-27,19:37:11.000,331,11096889,-795,0,1701113830,12966.723401930001,102.21442887000012,54389.6543376 2023-11-27,19:37:12.000,331,11096923,-795,0,1701113831,12966.790765029997,102.27787104000163,54389.84997696001 2023-11-27,19:37:13.000,331,11096911,-795,0,1701113832,12966.730138239996,102.26377278000291,54389.68228608001 2023-11-27,19:37:14.000,331,11096906,-795,0,1701113833,12966.837919199992,102.2355762599982,54389.87792544001 2023-11-27,19:37:15.000,331,11096885,-795,0,1701113834,12966.817710269992,102.22147799999948,54389.91286104 2023-11-27,19:37:16.000,331,11096908,-795,0,1701113835,12966.777292409992,102.21442887000012,54389.808054240006 2023-11-27,19:37:17.000,331,11096881,-795,0,1701113836,12966.750347169997,102.17918322000332,54389.808054240006 2023-11-27,19:37:18.000,331,11096880,-795,0,1701113837,12966.784028720002,102.14393756999925,54389.8639512 2023-11-27,19:37:19.000,331,11096888,-795,0,1701113838,12966.810973959997,102.17213409000396,54389.99670648001 2023-11-27,19:37:20.000,331,11096925,-795,0,1701113839,12966.763819790001,102.18623235000268,54389.98273224 2023-11-27,19:37:21.000,331,11096904,-795,0,1701113840,12966.709929309996,102.18623235000268,54389.94779664001 2023-11-27,19:37:22.000,331,11096886,-795,0,1701113841,12966.709929309996,102.15098669999861,54389.94779664001 2023-11-27,19:37:23.000,331,11096881,-795,0,1701113842,12966.763819790001,102.12279018000118,54390.073564800005 2023-11-27,19:37:24.000,331,11096859,-795,0,1701113843,12966.730138239996,102.1016427900031,54389.98273224 2023-11-27,19:37:25.000,331,11096907,-795,0,1701113844,12966.757083479992,102.1368884399999,54389.96875800001 2023-11-27,19:37:26.000,331,11096914,-795,0,1701113845,12966.676247759991,102.09459366000374,54389.84997696001 2023-11-27,19:37:27.000,331,11096834,-795,0,1701113846,12966.642566210001,102.08049539999774,54389.67529896 2023-11-27,19:37:28.000,331,11096935,-795,0,1701113847,12966.669511449996,102.09459366000374,54389.9338224 2023-11-27,19:37:29.000,331,11096951,-795,0,1701113848,12966.770556099997,102.1016427900031,54390.10151328 2023-11-27,19:37:30.000,331,11096901,-795,0,1701113849,12966.750347169997,102.09459366000374,54390.05260344 2023-11-27,19:37:31.000,331,11096947,-795,0,1701113850,12966.709929309996,102.05229888000031,54390.024654960005 2023-11-27,19:37:32.000,331,11096851,-795,0,1701113851,12966.709929309996,102.05934800999967,54390.01766784001 2023-11-27,19:37:33.000,331,11096933,-795,0,1701113852,12966.696456689991,102.02410236000287,54389.975745120006 2023-11-27,19:37:34.000,331,11096908,-795,0,1701113853,12966.763819790001,102.06639713999903,54390.122474640004 2023-11-27,19:37:35.000,331,11096878,-795,0,1701113854,12966.703193000001,101.96770932000072,54390.03164208 2023-11-27,19:37:36.000,331,11096861,-795,0,1701113855,12966.656038829991,102.01000410000415,54389.96875800001 2023-11-27,19:37:37.000,331,11096894,-795,0,1701113856,12966.817710269992,102.03115149000223,54390.13644888001 2023-11-27,19:37:38.000,331,11096924,-795,0,1701113857,12966.817710269992,102.01000410000415,54390.15042312 2023-11-27,19:37:39.000,331,11096902,-795,0,1701113858,12966.810973959997,101.97475845000008,54390.18535872001 2023-11-27,19:37:40.000,331,11096816,-795,0,1701113859,12966.709929309996,101.953611060002,54389.926835280006 2023-11-27,19:37:41.000,331,11096889,-795,0,1701113860,12966.797501339992,101.93951280000329,54390.06657768001 2023-11-27,19:37:42.000,331,11096923,-795,0,1701113861,12966.837919199992,101.93951280000329,54390.06657768001 2023-11-27,19:37:43.000,331,11096899,-795,0,1701113862,12966.871600749997,101.93951280000329,54390.06657768001 2023-11-27,19:37:44.000,331,11096877,-795,0,1701113863,12966.864864440002,101.93951280000329,54390.05959056 2023-11-27,19:37:45.000,331,11096886,-795,0,1701113864,12966.905282300002,101.92541454000457,54390.0386292 2023-11-27,19:37:46.000,331,11096863,-795,0,1701113865,12966.844655510002,101.8901688900005,54389.808054240006 2023-11-27,19:37:47.000,331,11096885,-795,0,1701113866,12966.999590639993,101.87607063000178,54390.11548752001 2023-11-27,19:37:48.000,331,11096842,-795,0,1701113867,12967.013063259998,101.953611060002,54390.08055192 2023-11-27,19:37:49.000,331,11096933,-795,0,1701113868,12967.080426359993,101.87607063000178,54390.04561632001 2023-11-27,19:37:50.000,331,11096907,-795,0,1701113869,12967.060217429993,101.86197237000306,54389.96177088 2023-11-27,19:37:51.000,331,11096896,-795,0,1701113870,12967.087162669988,101.87607063000178,54389.94779664001 2023-11-27,19:37:52.000,331,11096929,-795,0,1701113871,12967.215152559998,101.86902150000242,54390.13644888001 2023-11-27,19:37:53.000,331,11096957,-795,0,1701113872,12967.336406139999,101.80557933000091,54390.20632008 2023-11-27,19:37:54.000,331,11096875,-795,0,1701113873,12967.37008768999,101.83377584999835,54390.15042312 2023-11-27,19:37:55.000,331,11096905,-795,0,1701113874,12967.423978169994,101.80557933000091,54390.15741024 2023-11-27,19:37:56.000,331,11096828,-795,0,1701113875,12967.363351379994,101.83377584999835,54390.05260344 2023-11-27,19:37:57.000,331,11096909,-795,0,1701113876,12967.45765972,101.83377584999835,54390.15741024 2023-11-27,19:37:58.000,331,11096833,-715,0,1701113877,12967.545231749995,101.80557933000091,54390.15741024 2023-11-27,19:37:59.000,331,11096857,-795,0,1701113878,12967.59238591999,101.79148107000219,54390.192345840005 2023-11-27,19:38:00.000,331,11096902,-795,0,1701113879,12967.59238591999,101.79853020000155,54390.16439736001 2023-11-27,19:38:01.000,331,11096931,-795,0,1701113880,12967.727112119996,101.72803890000068,54390.18535872001 2023-11-27,19:38:02.000,331,11096934,-795,0,1701113881,12967.80121153,101.72803890000068,54390.45086928001 2023-11-27,19:38:03.000,331,11096893,-795,0,1701113882,12967.902256180001,101.68574412000453,54390.42292080001 2023-11-27,19:38:04.000,331,11096882,-795,0,1701113883,12967.942674040001,101.72098977000132,54390.3879852 2023-11-27,19:38:05.000,331,11096901,-795,0,1701113884,12967.962882970001,101.68574412000453,54390.40195944001 2023-11-27,19:38:06.000,331,11096883,-795,0,1701113885,12967.969619279997,101.65754759999982,54390.192345840005 2023-11-27,19:38:07.000,331,11096880,-795,0,1701113886,12968.016773449992,101.65049847000046,54390.26221704001 2023-11-27,19:38:08.000,331,11096905,-795,0,1701113887,12968.077400239992,101.63640021000174,54390.44388216 2023-11-27,19:38:09.000,331,11096874,-795,0,1701113888,12968.144763340002,101.58705629999895,54390.52074048001 2023-11-27,19:38:10.000,331,11096948,-795,0,1701113889,12968.171708579997,101.55885978000151,54390.492792 2023-11-27,19:38:11.000,331,11096887,-795,0,1701113890,12968.178444889993,101.47427022000193,54390.33907536 2023-11-27,19:38:12.000,331,11096903,-795,0,1701113891,12968.205390130002,101.47427022000193,54390.51375336 2023-11-27,19:38:13.000,331,11096930,-795,0,1701113892,12968.306434779988,101.43902456999785,54390.52074048001 2023-11-27,19:38:14.000,331,11096910,-795,0,1701113893,12968.245807990003,101.4319754399985,54390.492792 2023-11-27,19:38:15.000,331,11096921,-795,0,1701113894,12968.259280609993,101.37558240000362,54390.37401096 2023-11-27,19:38:16.000,331,11096907,-795,0,1701113895,12968.218862749993,101.35443500999827,54390.37401096 2023-11-27,19:38:17.000,331,11096905,-795,0,1701113896,12968.394006809998,101.33328762000019,54390.625547280004 2023-11-27,19:38:18.000,331,11096878,-795,0,1701113897,12968.380534189993,101.26279631999932,54390.66747000001 2023-11-27,19:38:19.000,331,11096898,-795,0,1701113898,12968.373797879998,101.26279631999932,54390.66048288 2023-11-27,19:38:20.000,331,11096861,-795,0,1701113899,12968.340116329993,101.2486980600006,54390.53471472 2023-11-27,19:38:21.000,331,11096868,-795,0,1701113900,12968.373797879998,101.21345241000381,54390.61856016001 2023-11-27,19:38:22.000,331,11096886,-795,0,1701113901,12968.394006809998,101.17115763000038,54390.66747000001 2023-11-27,19:38:23.000,331,11096883,-795,0,1701113902,12968.394006809998,101.16410850000102,54390.66747000001 2023-11-27,19:38:24.000,331,11096875,-795,0,1701113903,12968.360325259993,101.16410850000102,54390.576637440005 2023-11-27,19:38:25.000,331,11096905,-795,0,1701113904,12968.367061569988,101.13591198000358,54390.54868896001 2023-11-27,19:38:26.000,331,11096913,-795,0,1701113905,12968.394006809998,101.12181372000487,54390.46484352 2023-11-27,19:38:27.000,331,11096927,-795,0,1701113906,12968.474842529999,101.07951894000144,54390.695418480005 2023-11-27,19:38:28.000,331,11096869,-795,0,1701113907,12968.434424669998,101.051322420004,54390.58362456 2023-11-27,19:38:29.000,331,11096899,-795,0,1701113908,12968.447897289989,101.07246981000208,54390.50676624 2023-11-27,19:38:30.000,331,11096876,-795,0,1701113909,12968.420952049994,101.04427329000464,54390.408946560005 2023-11-27,19:38:31.000,331,11096884,-795,0,1701113910,12968.420952049994,101.00902764000057,54390.37401096 2023-11-27,19:38:32.000,331,11096893,-795,0,1701113911,12968.501787769994,101.037224159998,54390.5626632 2023-11-27,19:38:33.000,331,11096885,-795,0,1701113912,12968.555678249999,101.051322420004,54390.53471472 2023-11-27,19:38:34.000,331,11096931,-795,0,1701113913,12968.542205629994,101.00197851000121,54390.56965032001 2023-11-27,19:38:35.000,331,11096910,-795,0,1701113914,12968.54894193999,100.99492938000185,54390.59759880001 2023-11-27,19:38:36.000,331,11096881,-795,0,1701113915,12968.427688359989,100.98788025000249,54390.478817760006 2023-11-27,19:38:37.000,331,11096839,-795,0,1701113916,12968.528733009989,100.97378199000377,54390.56965032001 2023-11-27,19:38:38.000,331,11096889,-795,0,1701113917,12968.56915086999,100.91738895000162,54390.63952152001 2023-11-27,19:38:39.000,331,11096909,-795,0,1701113918,12968.535469319999,100.89624156000355,54390.625547280004 2023-11-27,19:38:40.000,331,11096921,-795,0,1701113919,12968.427688359989,100.87509416999819,54390.51375336 2023-11-27,19:38:41.000,331,11096877,-795,0,1701113920,12968.501787769994,100.87509416999819,54390.56965032001 2023-11-27,19:38:42.000,331,11096913,-795,0,1701113921,12968.58935979999,100.86099590999947,54390.68144424 2023-11-27,19:38:43.000,331,11096916,-795,0,1701113922,12968.623041349994,100.85394678000011,54390.75830256001 2023-11-27,19:38:44.000,331,11096899,-795,0,1701113923,12968.528733009989,100.81870113000332,54390.68144424 2023-11-27,19:38:45.000,331,11096857,-795,0,1701113924,12968.562414559994,100.88214330000483,54390.66747000001 2023-11-27,19:38:46.000,331,11096880,-795,0,1701113925,12968.488315149989,100.85394678000011,54390.63952152001 2023-11-27,19:38:47.000,331,11096811,-795,0,1701113926,12968.420952049994,100.95263459999842,54390.43689504 2023-11-27,19:38:48.000,331,11096909,-795,0,1701113927,12968.542205629994,100.98788025000249,54390.72336696 2023-11-27,19:38:49.000,331,11096881,-795,0,1701113928,12968.468106219989,101.051322420004,54390.70939272 2023-11-27,19:38:50.000,331,11096918,-795,0,1701113929,12968.333380019998,101.07951894000144,54390.61856016001 2023-11-27,19:38:51.000,331,11096877,-795,0,1701113930,12968.191917509997,100.93148721000034,54390.41593368 2023-11-27,19:38:52.000,331,11096862,-795,0,1701113931,12968.333380019998,100.76935722000053,54390.646508640006 2023-11-27,19:38:53.000,331,11096904,-795,0,1701113932,12968.454633599998,100.81165200000396,54390.7024056 2023-11-27,19:38:54.000,331,11096942,-795,0,1701113933,12968.535469319999,100.8046028700046,54390.72336696 2023-11-27,19:38:55.000,331,11096898,-795,0,1701113934,12968.501787769994,100.84689765000076,54390.625547280004 2023-11-27,19:38:56.000,331,11096872,-795,0,1701113935,12968.461369909994,100.86099590999947,54390.625547280004 2023-11-27,19:38:57.000,331,11096868,-795,0,1701113936,12968.596096109999,100.9032906900029,54390.90503208001 2023-11-27,19:38:58.000,331,11096905,-795,0,1701113937,12968.643250279994,100.88214330000483,54390.83516088001 2023-11-27,19:38:59.000,331,11096909,-795,0,1701113938,12968.623041349994,100.93148721000034,54390.84913512 2023-11-27,19:39:00.000,331,11096874,-795,0,1701113939,12968.56915086999,100.94558546999906,54390.7024056 2023-11-27,19:39:01.000,331,11096838,-795,0,1701113940,12968.58935979999,100.97378199000377,54390.75131544 2023-11-27,19:39:02.000,331,11096929,-795,0,1701113941,12968.60956872999,100.92443808000098,54390.82118664 2023-11-27,19:39:03.000,331,11096908,-795,0,1701113942,12968.62977765999,100.9385363399997,54390.912019200005 2023-11-27,19:39:04.000,331,11096907,-795,0,1701113943,12968.63651397,100.94558546999906,54390.88407072001 2023-11-27,19:39:05.000,331,11096890,-795,0,1701113944,12968.582623489994,100.95263459999842,54390.68144424 2023-11-27,19:39:06.000,331,11096909,-795,0,1701113945,12968.64998658999,100.93148721000034,54390.83516088001 2023-11-27,19:39:07.000,331,11096890,-795,0,1701113946,12968.643250279994,100.92443808000098,54390.90503208001 2023-11-27,19:39:08.000,331,11096859,-795,0,1701113947,12968.683668139995,100.88919243000419,54390.88407072001 2023-11-27,19:39:09.000,331,11096921,-795,0,1701113948,12968.61630504,100.86804503999883,54390.89804496 2023-11-27,19:39:10.000,331,11096873,-795,0,1701113949,12968.555678249999,100.84689765000076,54390.793238160004 2023-11-27,19:39:11.000,331,11096848,-795,0,1701113950,12968.528733009989,100.8398485200014,54390.73734120001 2023-11-27,19:39:12.000,331,11096910,-795,0,1701113951,12968.58935979999,100.86099590999947,54390.912019200005 2023-11-27,19:39:13.000,331,11096877,-795,0,1701113952,12968.62977765999,100.82575026000268,54390.93996768 2023-11-27,19:39:14.000,331,11096919,-795,0,1701113953,12968.643250279994,100.7905046099986,54390.9469548 2023-11-27,19:39:15.000,331,11096936,-795,0,1701113954,12968.6567229,100.74116070000309,54390.97490328001 2023-11-27,19:39:16.000,331,11096868,-795,0,1701113955,12968.582623489994,100.72706244000437,54390.66048288 2023-11-27,19:39:17.000,331,11096878,-795,0,1701113956,12968.58935979999,100.71296417999838,54390.76528968001 2023-11-27,19:39:18.000,331,11096876,-795,0,1701113957,12968.61630504,100.64952201000415,54390.83516088001 2023-11-27,19:39:19.000,331,11096949,-795,0,1701113958,12968.63651397,100.70591504999902,54390.8770836 2023-11-27,19:39:20.000,331,11096934,-795,0,1701113959,12968.60956872999,100.68476766000094,54390.87009648 2023-11-27,19:39:21.000,331,11096916,-795,0,1701113960,12968.562414559994,100.67771853000158,54390.87009648 2023-11-27,19:39:22.000,331,11096902,-795,0,1701113961,12968.582623489994,100.58607984000264,54390.83516088001 2023-11-27,19:39:23.000,331,11096912,-795,0,1701113962,12968.602832419994,100.55788331999793,54390.92599344001 2023-11-27,19:39:24.000,331,11096840,-795,0,1701113963,12968.562414559994,100.51558854000177,54390.88407072001 2023-11-27,19:39:25.000,331,11096880,-795,0,1701113964,12968.474842529999,100.50853941000241,54390.82118664 2023-11-27,19:39:26.000,331,11096932,-795,0,1701113965,12968.474842529999,100.45919549999962,54390.75830256001 2023-11-27,19:39:27.000,331,11096923,-795,0,1701113966,12968.441160979994,100.47329375999834,54390.70939272 2023-11-27,19:39:28.000,331,11096927,-795,0,1701113967,12968.468106219989,100.4944411500037,54390.82118664 2023-11-27,19:39:29.000,331,11096905,-795,0,1701113968,12968.501787769994,100.46624462999898,54390.92599344001 2023-11-27,19:39:30.000,331,11096909,-795,0,1701113969,12968.535469319999,100.40985159000411,54390.93298056001 2023-11-27,19:39:31.000,331,11096858,-795,0,1701113970,12968.495051459999,100.3816550699994,54390.91900632 2023-11-27,19:39:32.000,331,11096916,-795,0,1701113971,12968.434424669998,100.37460594000004,54390.73035408 2023-11-27,19:39:33.000,331,11096832,-795,0,1701113972,12968.441160979994,100.37460594000004,54390.7722768 2023-11-27,19:39:34.000,331,11096882,-795,0,1701113973,12968.447897289989,100.36755681000068,54390.8770836 2023-11-27,19:39:35.000,331,11096847,-795,0,1701113974,12968.414215739998,100.3816550699994,54390.80721240001 2023-11-27,19:39:36.000,331,11096903,-795,0,1701113975,12968.373797879998,100.37460594000004,54390.87009648 2023-11-27,19:39:37.000,331,11096880,-795,0,1701113976,12968.441160979994,100.38870419999876,54391.00983888 2023-11-27,19:39:38.000,331,11096855,-795,0,1701113977,12968.488315149989,100.36755681000068,54390.981890400006 2023-11-27,19:39:39.000,331,11096898,-795,0,1701113978,12968.468106219989,100.33936029000324,54390.96791616 2023-11-27,19:39:40.000,331,11096869,-795,0,1701113979,12968.387270499989,100.33936029000324,54390.75830256001 2023-11-27,19:39:41.000,331,11096852,-795,0,1701113980,12968.414215739998,100.32526203000452,54390.863109360005 2023-11-27,19:39:42.000,331,11096915,-795,0,1701113981,12968.373797879998,100.33231116000388,54390.93996768 2023-11-27,19:39:43.000,331,11096919,-795,0,1701113982,12968.360325259993,100.27591812000173,54390.89804496 2023-11-27,19:39:44.000,331,11096900,-795,0,1701113983,12968.326643709988,100.33936029000324,54390.960929040004 2023-11-27,19:39:45.000,331,11096871,-795,0,1701113984,12968.279489539993,100.30411463999917,54390.91900632 2023-11-27,19:39:46.000,331,11096938,-795,0,1701113985,12968.198653819993,100.29706550999981,54390.814199520006 2023-11-27,19:39:47.000,331,11096881,-795,0,1701113986,12968.191917509997,100.31116376999853,54390.863109360005 2023-11-27,19:39:48.000,331,11096916,-795,0,1701113987,12968.057191309992,100.27591812000173,54390.60458592 2023-11-27,19:39:49.000,331,11096838,-795,0,1701113988,12968.104345480002,100.39575332999812,54390.814199520006 2023-11-27,19:39:50.000,331,11096889,-795,0,1701113989,12968.030246069997,100.36755681000068,54390.73734120001 2023-11-27,19:39:51.000,331,11096943,-795,0,1701113990,12967.976355589992,100.33231116000388,54390.63952152001 2023-11-27,19:39:52.000,331,11096906,-795,0,1701113991,12967.962882970001,100.42394985000283,54390.78625104001 2023-11-27,19:39:53.000,331,11096856,-795,0,1701113992,12967.989828209997,100.40280246000475,54390.83516088001 2023-11-27,19:39:54.000,331,11096895,-795,0,1701113993,12967.969619279997,100.37460594000004,54390.83516088001 2023-11-27,19:39:55.000,331,11096947,-795,0,1701113994,12967.956146659992,100.41690072000347,54390.77926392 2023-11-27,19:39:56.000,331,11096906,-795,0,1701113995,12967.84162939,100.41690072000347,54390.68843136001 2023-11-27,19:39:57.000,331,11096910,-795,0,1701113996,12967.861838320001,100.52263767000113,54390.70939272 2023-11-27,19:39:58.000,331,11096920,-795,0,1701113997,12967.875310939991,100.52968680000049,54390.78625104001 2023-11-27,19:39:59.000,331,11096888,-795,0,1701113998,12967.868574629996,100.4803428899977,54390.744328320005 2023-11-27,19:40:00.000,331,11096903,-795,0,1701113999,12967.76079367,100.56493245000456,54390.61157304 2023-11-27,19:40:01.000,331,11096900,-795,0,1701114000,12967.74058474,100.55788331999793,54390.68843136001 2023-11-27,19:40:02.000,331,11096885,-795,0,1701114001,12967.828156769996,100.56493245000456,54390.76528968001 2023-11-27,19:40:03.000,331,11096931,-795,0,1701114002,12967.807947839996,100.6565711400035,54390.695418480005 2023-11-27,19:40:04.000,331,11096885,-795,0,1701114003,12967.787738909996,100.64952201000415,54390.70939272 2023-11-27,19:40:05.000,331,11096844,-795,0,1701114004,12967.82142046,100.67771853000158,54390.63952152001 2023-11-27,19:40:06.000,331,11096910,-795,0,1701114005,12967.76079367,100.67066940000223,54390.51375336 2023-11-27,19:40:07.000,331,11096890,-795,0,1701114006,12967.82142046,100.68476766000094,54390.5626632 2023-11-27,19:40:08.000,331,11096927,-795,0,1701114007,12967.80121153,100.67771853000158,54390.66747000001 2023-11-27,19:40:09.000,331,11096898,-795,0,1701114008,12967.861838320001,100.70591504999902,54390.70939272 2023-11-27,19:40:10.000,331,11096939,-795,0,1701114009,12967.855102009991,100.67771853000158,54390.63952152001 2023-11-27,19:40:11.000,331,11096866,-795,0,1701114010,12967.7810026,100.70591504999902,54390.6325344 2023-11-27,19:40:12.000,331,11096920,-795,0,1701114011,12967.76079367,100.66362027000287,54390.478817760006 2023-11-27,19:40:13.000,331,11096920,-795,0,1701114012,12967.7810026,100.72001330999774,54390.53471472 2023-11-27,19:40:14.000,331,11096920,-795,0,1701114013,12967.75405735999,100.71296417999838,54390.50676624 2023-11-27,19:40:15.000,331,11096872,-795,0,1701114014,12967.73384842999,100.69886591999966,54390.47183064001 2023-11-27,19:40:16.000,331,11096917,-795,0,1701114015,12967.706903189996,100.69886591999966,54390.360036720005 2023-11-27,19:40:17.000,331,11096860,-795,0,1701114016,12967.7810026,100.72001330999774,54390.61856016001 2023-11-27,19:40:18.000,331,11096913,-795,0,1701114017,12967.82142046,100.71296417999838,54390.75830256001 2023-11-27,19:40:19.000,331,11096863,-795,0,1701114018,12967.814684149991,100.74820983000245,54390.71637984001 2023-11-27,19:40:20.000,331,11096926,-795,0,1701114019,12967.794475219991,100.72706244000437,54390.457856400004 2023-11-27,19:40:21.000,331,11096850,-795,0,1701114020,12967.767529979996,100.77640634999989,54390.54868896001 2023-11-27,19:40:22.000,331,11096899,-795,0,1701114021,12967.80121153,100.79755373999797,54390.55567608 2023-11-27,19:40:23.000,331,11096892,-795,0,1701114022,12967.7810026,100.78345547999925,54390.59759880001 2023-11-27,19:40:24.000,331,11096894,-795,0,1701114023,12967.80121153,100.82575026000268,54390.61856016001 2023-11-27,19:40:25.000,331,11096890,-795,0,1701114024,12967.787738909996,100.81165200000396,54390.54868896001 2023-11-27,19:40:26.000,331,11096908,-795,0,1701114025,12967.767529979996,100.76230809000117,54390.52074048001 2023-11-27,19:40:27.000,331,11096866,-795,0,1701114026,12967.834893079991,100.83279939000204,54390.55567608 2023-11-27,19:40:28.000,331,11096901,-795,0,1701114027,12967.848365699996,100.83279939000204,54390.54170184 2023-11-27,19:40:29.000,331,11096870,-795,0,1701114028,12967.922465110001,100.86804503999883,54390.49977912001 2023-11-27,19:40:30.000,331,11096860,-795,0,1701114029,12967.902256180001,100.82575026000268,54390.37401096 2023-11-27,19:40:31.000,331,11096882,-795,0,1701114030,12967.935937729992,100.81165200000396,54390.33907536 2023-11-27,19:40:32.000,331,11096871,-795,0,1701114031,12967.935937729992,100.84689765000076,54390.408946560005 2023-11-27,19:40:33.000,331,11096862,-795,0,1701114032,12968.050454999997,100.87509416999819,54390.576637440005 2023-11-27,19:40:34.000,331,11096923,-795,0,1701114033,12968.124554410002,100.82575026000268,54390.59759880001 2023-11-27,19:40:35.000,331,11096902,-795,0,1701114034,12968.104345480002,100.85394678000011,54390.56965032001 2023-11-27,19:40:36.000,331,11096903,-795,0,1701114035,12968.090872859997,100.8046028700046,54390.47183064001 2023-11-27,19:40:37.000,331,11096873,-795,0,1701114036,12968.111081789997,100.84689765000076,54390.42292080001 2023-11-27,19:40:38.000,331,11096842,-795,0,1701114037,12968.151499649997,100.82575026000268,54390.42990792001 2023-11-27,19:40:39.000,331,11096912,-795,0,1701114038,12968.198653819993,100.85394678000011,54390.527727600005 2023-11-27,19:40:40.000,331,11096877,-795,0,1701114039,12968.232335369998,100.87509416999819,54390.50676624 2023-11-27,19:40:41.000,331,11096889,-795,0,1701114040,12968.272753229998,100.86804503999883,54390.48580488 2023-11-27,19:40:42.000,331,11096826,-795,0,1701114041,12968.313171089998,100.86804503999883,54390.39497232 2023-11-27,19:40:43.000,331,11096907,-795,0,1701114042,12968.400743119993,100.82575026000268,54390.646508640006 2023-11-27,19:40:44.000,331,11096868,-795,0,1701114043,12968.387270499989,100.81165200000396,54390.54868896001 2023-11-27,19:40:45.000,331,11096912,-795,0,1701114044,12968.454633599998,100.82575026000268,54390.56965032001 2023-11-27,19:40:46.000,331,11096911,-795,0,1701114045,12968.447897289989,100.8046028700046,54390.478817760006 2023-11-27,19:40:47.000,331,11096878,-795,0,1701114046,12968.461369909994,100.8046028700046,54390.51375336 2023-11-27,19:40:48.000,331,11096922,-795,0,1701114047,12968.468106219989,100.7905046099986,54390.576637440005 2023-11-27,19:40:49.000,331,11096902,-795,0,1701114048,12968.501787769994,100.76230809000117,54390.45086928001 2023-11-27,19:40:50.000,331,11096883,-795,0,1701114049,12968.60956872999,100.73411157000373,54390.66048288 2023-11-27,19:40:51.000,331,11096931,-795,0,1701114050,12968.67019551999,100.72001330999774,54390.73035408 2023-11-27,19:40:52.000,331,11096903,-795,0,1701114051,12968.62977765999,100.64247288000479,54390.52074048001 2023-11-27,19:40:53.000,331,11096913,-795,0,1701114052,12968.643250279994,100.66362027000287,54390.71637984001 2023-11-27,19:40:54.000,331,11096907,-795,0,1701114053,12968.67693183,100.6283746199988,54390.7024056 2023-11-27,19:40:55.000,331,11096940,-795,0,1701114054,12968.602832419994,100.64247288000479,54390.576637440005 2023-11-27,19:40:56.000,331,11096889,-795,0,1701114055,12968.61630504,100.58607984000264,54390.60458592 2023-11-27,19:40:57.000,331,11096914,-795,0,1701114056,12968.764503859995,100.60722723000072,54390.842148 2023-11-27,19:40:58.000,331,11096931,-795,0,1701114057,12968.73082230999,100.52263767000113,54390.814199520006 2023-11-27,19:40:59.000,331,11096859,-795,0,1701114058,12968.75776755,100.51558854000177,54390.842148 2023-11-27,19:41:00.000,331,11096898,-795,0,1701114059,12968.744294929995,100.45214637000026,54390.60458592 2023-11-27,19:41:01.000,331,11096814,-795,0,1701114060,12968.744294929995,100.45214637000026,54390.70939272 2023-11-27,19:41:02.000,331,11096897,-795,0,1701114061,12968.744294929995,100.39575332999812,54390.75131544 2023-11-27,19:41:03.000,331,11096891,-795,0,1701114062,12968.764503859995,100.39575332999812,54390.72336696 2023-11-27,19:41:04.000,331,11096867,-795,0,1701114063,12968.75103123999,100.39575332999812,54390.793238160004 2023-11-27,19:41:05.000,331,11096895,-795,0,1701114064,12968.71061337999,100.39575332999812,54390.72336696 2023-11-27,19:41:06.000,331,11096911,-795,0,1701114065,12968.73082230999,100.30411463999917,54390.78625104001 2023-11-27,19:41:07.000,331,11096852,-795,0,1701114066,12968.764503859995,100.36050768000132,54390.82817376 2023-11-27,19:41:08.000,331,11096864,-795,0,1701114067,12968.73082230999,100.31116376999853,54390.80022528 2023-11-27,19:41:09.000,331,11096880,-795,0,1701114068,12968.69714076,100.31116376999853,54390.68843136001 2023-11-27,19:41:10.000,331,11096884,-795,0,1701114069,12968.71061337999,100.26886899000237,54390.63952152001 2023-11-27,19:41:11.000,331,11096883,-795,0,1701114070,12968.6567229,100.25477073000366,54390.60458592 2023-11-27,19:41:12.000,331,11096884,-795,0,1701114071,12968.67019551999,100.22657420999894,54390.695418480005 2023-11-27,19:41:13.000,331,11096883,-795,0,1701114072,12968.69040444999,100.21952507999958,54390.7722768 2023-11-27,19:41:14.000,331,11096864,-795,0,1701114073,12968.67693183,100.19132856000215,54390.82118664 2023-11-27,19:41:15.000,331,11096889,-795,0,1701114074,12968.67019551999,100.17723030000343,54390.76528968001 2023-11-27,19:41:16.000,331,11096882,-795,0,1701114075,12968.6567229,100.17018117000407,54390.55567608 2023-11-27,19:41:17.000,331,11096822,-795,0,1701114076,12968.683668139995,100.18427943000279,54390.68144424 2023-11-27,19:41:18.000,331,11096856,-795,0,1701114077,12968.69040444999,100.21247595000023,54390.72336696 2023-11-27,19:41:19.000,331,11096890,-795,0,1701114078,12968.703877069995,100.14198464999936,54390.72336696 2023-11-27,19:41:20.000,331,11096869,-795,0,1701114079,12968.58935979999,100.14903377999872,54390.56965032001 2023-11-27,19:41:21.000,331,11096923,-795,0,1701114080,12968.663459209994,100.15608290999808,54390.73734120001 2023-11-27,19:41:22.000,331,11096890,-795,0,1701114081,12968.73755862,100.10673900000256,54390.8770836 2023-11-27,19:41:23.000,331,11096916,-795,0,1701114082,12968.77124016999,100.10673900000256,54390.88407072001 2023-11-27,19:41:24.000,331,11096844,-795,0,1701114083,12968.71734969,100.10673900000256,54390.863109360005 2023-11-27,19:41:25.000,331,11096911,-795,0,1701114084,12968.75776755,100.05034596000041,54390.77926392 2023-11-27,19:41:26.000,331,11096865,-795,0,1701114085,12968.69040444999,100.05034596000041,54390.68843136001 2023-11-27,19:41:27.000,331,11096926,-795,0,1701114086,12968.77797648,100.00805118000426,54390.76528968001 2023-11-27,19:41:28.000,331,11096881,-795,0,1701114087,12968.784712789995,100.00805118000426,54390.90503208001 2023-11-27,19:41:29.000,331,11096938,-795,0,1701114088,12968.83860327,99.99395291999826,54390.95394192001 2023-11-27,19:41:30.000,331,11096872,-795,0,1701114089,12968.79818541,99.96575640000083,54390.87009648 2023-11-27,19:41:31.000,331,11096917,-795,0,1701114090,12968.79818541,99.93755988000339,54390.73035408 2023-11-27,19:41:32.000,331,11096909,-795,0,1701114091,12968.77797648,99.97280553000019,54390.82817376 2023-11-27,19:41:33.000,331,11096908,-795,0,1701114092,12968.764503859995,100.01510031000362,54390.73734120001 2023-11-27,19:41:34.000,331,11096911,-795,0,1701114093,12968.703877069995,100.02214944000298,54390.80022528 2023-11-27,19:41:35.000,331,11096898,-795,0,1701114094,12968.596096109999,99.87411771000188,54390.59061168001 2023-11-27,19:41:36.000,331,11096919,-795,0,1701114095,12968.575887179999,99.87411771000188,54390.70939272 2023-11-27,19:41:37.000,331,11096876,-795,0,1701114096,12968.744294929995,99.79657728000166,54390.89804496 2023-11-27,19:41:38.000,331,11096928,-795,0,1701114097,12968.75103123999,99.73313511000015,54390.93298056001 2023-11-27,19:41:39.000,331,11096936,-795,0,1701114098,12968.784712789995,99.73313511000015,54390.960929040004 2023-11-27,19:41:40.000,331,11096885,-795,0,1701114099,12968.71061337999,99.74723336999887,54390.89105784 2023-11-27,19:41:41.000,331,11096884,-795,0,1701114100,12968.804921719995,99.71903685000143,54390.88407072001 2023-11-27,19:41:42.000,331,11096870,-795,0,1701114101,12968.845339579995,99.73313511000015,54390.93996768 2023-11-27,19:41:43.000,331,11096915,-795,0,1701114102,12968.87228481999,99.6414964200012,54390.981890400006 2023-11-27,19:41:44.000,331,11096906,-795,0,1701114103,12968.8588122,99.6414964200012,54390.9469548 2023-11-27,19:41:45.000,331,11096849,-795,0,1701114104,12968.87902113,99.676742069998,54390.93996768 2023-11-27,19:41:46.000,331,11096905,-795,0,1701114105,12968.91270267999,99.63444729000184,54390.89804496 2023-11-27,19:41:47.000,331,11096891,-795,0,1701114106,12968.845339579995,99.56395599000098,54390.9469548 2023-11-27,19:41:48.000,331,11096880,-795,0,1701114107,12968.825130649995,99.57100512000034,54390.981890400006 2023-11-27,19:41:49.000,331,11096881,-795,0,1701114108,12968.85207588999,99.52871034000418,54390.88407072001 2023-11-27,19:41:50.000,331,11096898,-795,0,1701114109,12968.703877069995,99.50756294999883,54390.75830256001 2023-11-27,19:41:51.000,331,11096896,-795,0,1701114110,12968.77124016999,99.47231730000203,54390.83516088001 2023-11-27,19:41:52.000,331,11096912,-795,0,1701114111,12968.703877069995,99.49346469000011,54390.84913512 2023-11-27,19:41:53.000,331,11096892,-795,0,1701114112,12968.764503859995,99.4441207800046,54390.9469548 2023-11-27,19:41:54.000,331,11096896,-795,0,1701114113,12968.73755862,99.4441207800046,54390.93996768 2023-11-27,19:41:55.000,331,11096888,-795,0,1701114114,12968.663459209994,99.36658035000437,54390.8770836 2023-11-27,19:41:56.000,331,11096880,-795,0,1701114115,12968.60956872999,99.38772774000245,54390.89105784 2023-11-27,19:41:57.000,331,11096906,-795,0,1701114116,12968.64998658999,99.35953121999773,54390.89105784 2023-11-27,19:41:58.000,331,11096906,-795,0,1701114117,12968.61630504,99.31018731000222,54390.912019200005 2023-11-27,19:41:59.000,331,11096877,-795,0,1701114118,12968.60956872999,99.33838382999966,54390.89105784 2023-11-27,19:42:00.000,331,11096881,-795,0,1701114119,12968.54894193999,99.28903992000414,54390.85612224001 2023-11-27,19:42:01.000,331,11096829,-795,0,1701114120,12968.528733009989,99.25379427000007,54390.84913512 2023-11-27,19:42:02.000,331,11096924,-795,0,1701114121,12968.54894193999,99.21854862000328,54390.981890400006 2023-11-27,19:42:03.000,331,11096903,-795,0,1701114122,12968.515260389999,99.16920471000049,54390.91900632 2023-11-27,19:42:04.000,331,11096952,-795,0,1701114123,12968.420952049994,99.19035209999856,54390.842148 2023-11-27,19:42:05.000,331,11096896,-795,0,1701114124,12968.468106219989,99.20445036000456,54390.89105784 2023-11-27,19:42:06.000,331,11096872,-795,0,1701114125,12968.400743119993,99.16215558000113,54390.77926392 2023-11-27,19:42:07.000,331,11096897,-795,0,1701114126,12968.353588949998,99.12690993000433,54390.76528968001 2023-11-27,19:42:08.000,331,11096880,-795,0,1701114127,12968.340116329993,99.12690993000433,54390.842148 2023-11-27,19:42:09.000,331,11096895,-795,0,1701114128,12968.367061569988,99.15510645000177,54390.89105784 2023-11-27,19:42:10.000,331,11096896,-795,0,1701114129,12968.367061569988,99.1198607999977,54390.89804496 2023-11-27,19:42:11.000,331,11096894,-795,0,1701114130,12968.333380019998,99.07756602000154,54390.912019200005 2023-11-27,19:42:12.000,331,11096898,-795,0,1701114131,12968.218862749993,99.0846151500009,54390.814199520006 2023-11-27,19:42:13.000,331,11096872,-795,0,1701114132,12968.239071679993,99.10576253999898,54390.77926392 2023-11-27,19:42:14.000,331,11096875,-795,0,1701114133,12968.191917509997,99.04232037000475,54390.80721240001 2023-11-27,19:42:15.000,331,11096916,-795,0,1701114134,12968.171708579997,99.02822210999875,54390.80022528 2023-11-27,19:42:16.000,331,11096860,-795,0,1701114135,12968.138027029992,99.00002559000131,54390.73734120001 2023-11-27,19:42:17.000,331,11096901,-795,0,1701114136,12968.212126439998,99.02117297999939,54390.912019200005 2023-11-27,19:42:18.000,331,11096912,-795,0,1701114137,12968.178444889993,98.9859273300026,54390.91900632 2023-11-27,19:42:19.000,331,11096878,-795,0,1701114138,12968.131290719997,98.95773080999788,54390.912019200005 2023-11-27,19:42:20.000,331,11096898,-795,0,1701114139,12968.084136550002,98.9365834199998,54390.82817376 2023-11-27,19:42:21.000,331,11096834,-795,0,1701114140,12968.111081789997,98.92953429000045,54390.82817376 2023-11-27,19:42:22.000,331,11096912,-795,0,1701114141,12968.131290719997,98.90838690000237,54390.93996768 2023-11-27,19:42:23.000,331,11096926,-795,0,1701114142,12968.131290719997,98.88019037999766,54390.90503208001 2023-11-27,19:42:24.000,331,11096891,-795,0,1701114143,12968.111081789997,98.85904298999958,54390.96791616 2023-11-27,19:42:25.000,331,11096936,-795,0,1701114144,12968.057191309992,98.83084647000214,54390.793238160004 2023-11-27,19:42:26.000,331,11096908,-795,0,1701114145,12968.084136550002,98.8026499500047,54390.82817376 2023-11-27,19:42:27.000,331,11096878,-795,0,1701114146,12968.090872859997,98.73215865000384,54390.960929040004 2023-11-27,19:42:28.000,331,11096904,-795,0,1701114147,12968.023509760002,98.7392077800032,54390.91900632 2023-11-27,19:42:29.000,331,11096892,-795,0,1701114148,12967.915728799991,98.77445343,54390.814199520006 2023-11-27,19:42:30.000,331,11096937,-795,0,1701114149,12967.848365699996,98.7392077800032,54390.73035408 2023-11-27,19:42:31.000,331,11096901,-795,0,1701114150,12967.807947839996,98.70396212999913,54390.66747000001 2023-11-27,19:42:32.000,331,11096902,-795,0,1701114151,12967.774266289991,98.68986387000041,54390.7722768 2023-11-27,19:42:33.000,331,11096887,-795,0,1701114152,12967.774266289991,98.68281474000105,54390.83516088001 2023-11-27,19:42:34.000,331,11096910,-795,0,1701114153,12967.72037581,98.68986387000041,54390.82817376 2023-11-27,19:42:35.000,331,11096900,-795,0,1701114154,12967.73384842999,98.71101125999849,54390.80721240001 2023-11-27,19:42:36.000,331,11096828,-795,0,1701114155,12967.61259484999,98.71101125999849,54390.68144424 2023-11-27,19:42:37.000,331,11096858,-795,0,1701114156,12967.626067469995,98.74625691000256,54390.695418480005 2023-11-27,19:42:38.000,331,11096862,-795,0,1701114157,12967.626067469995,98.67576561000169,54390.744328320005 2023-11-27,19:42:39.000,331,11096875,-795,0,1701114158,12967.545231749995,98.71806038999785,54390.70939272 2023-11-27,19:42:40.000,331,11096883,-795,0,1701114159,12967.49134126999,98.72510952000448,54390.59759880001 2023-11-27,19:42:41.000,331,11096936,-795,0,1701114160,12967.51828651,98.77445343,54390.6325344 2023-11-27,19:42:42.000,331,11096886,-795,0,1701114161,12967.484604959995,98.76740430000063,54390.67445712 2023-11-27,19:42:43.000,331,11096866,-795,0,1701114162,12967.53849544,98.75330604000192,54390.75131544 2023-11-27,19:42:44.000,331,11096899,-795,0,1701114163,12967.403769239994,98.8026499500047,54390.52074048001 2023-11-27,19:42:45.000,331,11096930,-795,0,1701114164,12967.376823999999,98.86609211999894,54390.56965032001 2023-11-27,19:42:46.000,331,11096920,-795,0,1701114165,12967.376823999999,98.88723951000429,54390.576637440005 2023-11-27,19:42:47.000,331,11096922,-795,0,1701114166,12967.39029661999,98.92248516000109,54390.6325344 2023-11-27,19:42:48.000,331,11096904,-795,0,1701114167,12967.363351379994,98.95068167999852,54390.66747000001 2023-11-27,19:42:49.000,331,11096887,-795,0,1701114168,12967.32966982999,99.01412385000003,54390.59759880001 2023-11-27,19:42:50.000,331,11096908,-795,0,1701114169,12967.343142449994,99.00707472000067,54390.54868896001 2023-11-27,19:42:51.000,331,11096861,-795,0,1701114170,12967.255570419999,99.05641863000346,54390.38099808001 2023-11-27,19:42:52.000,331,11096885,-795,0,1701114171,12967.275779349999,99.09871340999962,54390.46484352 2023-11-27,19:42:53.000,331,11096888,-795,0,1701114172,12967.309460899989,99.14100819000305,54390.6325344 2023-11-27,19:42:54.000,331,11096905,-795,0,1701114173,12967.316197209999,99.1833029699992,54390.58362456 2023-11-27,19:42:55.000,331,11096897,-795,0,1701114174,12967.363351379994,99.25379427000007,54390.59759880001 2023-11-27,19:42:56.000,331,11096869,-795,0,1701114175,12967.221888869994,99.28903992000414,54390.46484352 2023-11-27,19:42:57.000,331,11096874,-795,0,1701114176,12967.235361489998,99.34543295999902,54390.576637440005 2023-11-27,19:42:58.000,331,11096904,-795,0,1701114177,12967.302724589994,99.38772774000245,54390.70939272 2023-11-27,19:42:59.000,331,11096865,-795,0,1701114178,12967.289251969989,99.43707164999796,54390.646508640006 2023-11-27,19:43:00.000,331,11096837,-795,0,1701114179,12967.242097799994,99.4441207800046,54390.63952152001 2023-11-27,19:43:01.000,331,11096886,-795,0,1701114180,12967.161262079993,99.48641556000075,54390.46484352 2023-11-27,19:43:02.000,331,11096908,-795,0,1701114181,12967.208416249989,99.48641556000075,54390.625547280004 2023-11-27,19:43:03.000,331,11096912,-795,0,1701114182,12967.201679939993,99.55690686000162,54390.58362456 2023-11-27,19:43:04.000,331,11096905,-795,0,1701114183,12967.208416249989,99.62034903000313,54390.73734120001 2023-11-27,19:43:05.000,331,11096908,-795,0,1701114184,12967.215152559998,99.690840330004,54390.73035408 2023-11-27,19:43:06.000,331,11096936,-795,0,1701114185,12967.235361489998,99.690840330004,54390.68144424 2023-11-27,19:43:07.000,331,11096887,-795,0,1701114186,12967.248834109989,99.75428249999823,54390.80721240001 2023-11-27,19:43:08.000,331,11096856,-795,0,1701114187,12967.255570419999,99.79657728000166,54390.73734120001 2023-11-27,19:43:09.000,331,11096904,-795,0,1701114188,12967.228625179989,99.88116684000124,54390.7024056 2023-11-27,19:43:10.000,331,11096884,-795,0,1701114189,12967.228625179989,99.8882159700006,54390.59061168001 2023-11-27,19:43:11.000,331,11096852,-795,0,1701114190,12967.208416249989,99.94460901000275,54390.492792 2023-11-27,19:43:12.000,331,11096877,-795,0,1701114191,12967.242097799994,99.9869037899989,54390.61157304 2023-11-27,19:43:13.000,331,11096872,-795,0,1701114192,12967.343142449994,100.05739508999977,54390.695418480005 2023-11-27,19:43:14.000,331,11096912,-795,0,1701114193,12967.39703293,100.06444421999913,54390.695418480005 2023-11-27,19:43:15.000,331,11096908,-795,0,1701114194,12967.383560309994,100.11378813000192,54390.71637984001 2023-11-27,19:43:16.000,331,11096874,-795,0,1701114195,12967.32966982999,100.14903377999872,54390.61157304 2023-11-27,19:43:17.000,331,11096868,-795,0,1701114196,12967.403769239994,100.19132856000215,54390.61157304 2023-11-27,19:43:18.000,331,11096876,-795,0,1701114197,12967.423978169994,100.20542682000087,54390.58362456 2023-11-27,19:43:19.000,331,11096900,-795,0,1701114198,12967.464396029995,100.2336233399983,54390.68843136001 2023-11-27,19:43:20.000,331,11096895,-795,0,1701114199,12967.53175912999,100.25477073000366,54390.72336696 2023-11-27,19:43:21.000,331,11096890,-795,0,1701114200,12967.55196805999,100.29001638000045,54390.66048288 2023-11-27,19:43:22.000,331,11096876,-795,0,1701114201,12967.61259484999,100.32526203000452,54390.63952152001 2023-11-27,19:43:23.000,331,11096905,-795,0,1701114202,12967.70016688,100.35345855000196,54390.75830256001 2023-11-27,19:43:24.000,331,11096830,-795,0,1701114203,12967.666485329995,100.37460594000004,54390.55567608 2023-11-27,19:43:25.000,331,11096922,-795,0,1701114204,12967.774266289991,100.43099898000219,54390.68843136001 2023-11-27,19:43:26.000,331,11096846,-795,0,1701114205,12967.794475219991,100.43804811000155,54390.6325344 2023-11-27,19:43:27.000,331,11096881,-795,0,1701114206,12967.895519869991,100.48739202000434,54390.82817376 2023-11-27,19:43:28.000,331,11096874,-795,0,1701114207,12967.929201419996,100.48739202000434,54390.84913512 2023-11-27,19:43:29.000,331,11096884,-795,0,1701114208,12967.969619279997,100.52968680000049,54390.85612224001 2023-11-27,19:43:30.000,331,11096914,-795,0,1701114209,12968.043718690002,100.52968680000049,54390.98887752 2023-11-27,19:43:31.000,331,11096862,-795,0,1701114210,12968.151499649997,100.48739202000434,54391.07272296001 2023-11-27,19:43:32.000,331,11096827,-795,0,1701114211,12968.144763340002,100.51558854000177,54391.00983888 2023-11-27,19:43:33.000,331,11096908,-795,0,1701114212,12968.205390130002,100.55083418999857,54391.04477448 2023-11-27,19:43:34.000,331,11096883,-795,0,1701114213,12968.198653819993,100.52263767000113,54391.05176160001 2023-11-27,19:43:35.000,331,11096860,-795,0,1701114214,12968.218862749993,100.52263767000113,54391.016826 2023-11-27,19:43:36.000,331,11096915,-795,0,1701114215,12968.171708579997,100.50853941000241,54390.981890400006 2023-11-27,19:43:37.000,331,11096895,-795,0,1701114216,12968.272753229998,100.51558854000177,54391.17054264001 2023-11-27,19:43:38.000,331,11096900,-795,0,1701114217,12968.292962159998,100.46624462999898,54391.14259416001 2023-11-27,19:43:39.000,331,11096903,-795,0,1701114218,12968.319907399993,100.51558854000177,54391.0866972 2023-11-27,19:43:40.000,331,11096855,-795,0,1701114219,12968.346852639988,100.56493245000456,54390.95394192001 2023-11-27,19:43:41.000,331,11096833,-795,0,1701114220,12968.367061569988,100.62132548999944,54391.03778736 2023-11-27,19:43:42.000,331,11096853,-795,0,1701114221,12968.272753229998,100.68476766000094,54390.97490328001 2023-11-27,19:43:43.000,331,11096897,-795,0,1701114222,12968.340116329993,100.64247288000479,54391.12163280001 2023-11-27,19:43:44.000,331,11096908,-795,0,1701114223,12968.218862749993,100.58607984000264,54391.11464568 2023-11-27,19:43:45.000,331,11096885,-795,0,1701114224,12968.266016920003,100.58607984000264,54391.198491120005 2023-11-27,19:43:46.000,331,11096902,-795,0,1701114225,12968.272753229998,100.54378505999921,54391.20547824 2023-11-27,19:43:47.000,331,11096885,-795,0,1701114226,12968.346852639988,100.53673592999985,54391.3312464 2023-11-27,19:43:48.000,331,11096872,-795,0,1701114227,12968.340116329993,100.52263767000113,54391.32425928 2023-11-27,19:43:49.000,331,11096899,-795,0,1701114228,12968.380534189993,100.48739202000434,54391.34522064 2023-11-27,19:43:50.000,331,11096899,-795,0,1701114229,12968.340116329993,100.43099898000219,54391.21945248001 2023-11-27,19:43:51.000,331,11096908,-795,0,1701114230,12968.313171089998,100.38870419999876,54391.20547824 2023-11-27,19:43:52.000,331,11096899,-795,0,1701114231,12968.232335369998,100.37460594000004,54391.28233656 2023-11-27,19:43:53.000,331,11096869,-795,0,1701114232,12968.292962159998,100.3464094200026,54391.28233656 2023-11-27,19:43:54.000,331,11096897,-795,0,1701114233,12968.373797879998,100.24067246999766,54391.366182000005 2023-11-27,19:43:55.000,331,11096910,-795,0,1701114234,12968.360325259993,100.18427943000279,54391.35919488001 2023-11-27,19:43:56.000,331,11096821,-795,0,1701114235,12968.252544299998,100.21952507999958,54391.23342672 2023-11-27,19:43:57.000,331,11096856,-795,0,1701114236,12968.299698469993,100.15608290999808,54391.32425928 2023-11-27,19:43:58.000,331,11096871,-795,0,1701114237,12968.259280609993,100.07854247999785,54391.198491120005 2023-11-27,19:43:59.000,331,11096887,-795,0,1701114238,12968.340116329993,100.12083726000128,54391.35220776 2023-11-27,19:44:00.000,331,11096900,-795,0,1701114239,12968.272753229998,100.05034596000041,54391.4709888 2023-11-27,19:44:01.000,331,11096910,-795,0,1701114240,12968.272753229998,100.02919857000234,54391.32425928 2023-11-27,19:44:02.000,331,11096845,-795,0,1701114241,12968.286225849988,99.96575640000083,54391.35919488001 2023-11-27,19:44:03.000,331,11096844,-795,0,1701114242,12968.266016920003,99.90936335999868,54391.51989864 2023-11-27,19:44:04.000,331,11096917,-795,0,1701114243,12968.239071679993,99.86001945000316,54391.4709888 2023-11-27,19:44:05.000,331,11096895,-795,0,1701114244,12968.252544299998,99.88116684000124,54391.40810472001 2023-11-27,19:44:06.000,331,11096884,-795,0,1701114245,12968.198653819993,99.83182292999845,54391.35220776 2023-11-27,19:44:07.000,331,11096906,-795,0,1701114246,12968.239071679993,99.80362641000102,54391.366182000005 2023-11-27,19:44:08.000,331,11096901,-795,0,1701114247,12968.225599060002,99.75428249999823,54391.464001680004 2023-11-27,19:44:09.000,331,11096885,-795,0,1701114248,12968.272753229998,99.72608598000079,54391.59675696001 2023-11-27,19:44:10.000,331,11096898,-795,0,1701114249,12968.272753229998,99.6414964200012,54391.6107312 2023-11-27,19:44:11.000,331,11096876,-795,0,1701114250,12968.272753229998,99.57100512000034,54391.50592440001 2023-11-27,19:44:12.000,331,11096880,-795,0,1701114251,12968.212126439998,99.52166121000482,54391.68758952 2023-11-27,19:44:13.000,331,11096903,-795,0,1701114252,12968.164972270002,99.47936643000139,54391.701563760005 2023-11-27,19:44:14.000,331,11096903,-795,0,1701114253,12968.131290719997,99.40182600000117,54391.631692560004 2023-11-27,19:44:15.000,331,11096936,-795,0,1701114254,12968.124554410002,99.33838382999966,54391.55483424001 2023-11-27,19:44:16.000,331,11096939,-795,0,1701114255,12968.050454999997,99.26084339999943,54391.51989864 2023-11-27,19:44:17.000,331,11096951,-795,0,1701114256,12968.138027029992,99.22559775000263,54391.64566680001 2023-11-27,19:44:18.000,331,11096907,-795,0,1701114257,12968.131290719997,99.15510645000177,54391.67361528001 2023-11-27,19:44:19.000,331,11096915,-795,0,1701114258,12968.050454999997,99.09871340999962,54391.51291152 2023-11-27,19:44:20.000,331,11096908,-795,0,1701114259,12967.989828209997,99.03527123999811,54391.54086 2023-11-27,19:44:21.000,331,11096796,-795,0,1701114260,12967.949410349996,99.00707472000067,54391.54784712 2023-11-27,19:44:22.000,331,11096897,-795,0,1701114261,12967.915728799991,98.96477994000452,54391.58976984 2023-11-27,19:44:23.000,331,11096917,-795,0,1701114262,12967.882047250001,98.92953429000045,54391.58976984 2023-11-27,19:44:24.000,331,11096926,-795,0,1701114263,12967.794475219991,98.91543603000173,54391.57579560001 2023-11-27,19:44:25.000,331,11096882,-795,0,1701114264,12967.807947839996,98.8731412499983,54391.50592440001 2023-11-27,19:44:26.000,331,11096888,-795,0,1701114265,12967.74058474,98.81674821000342,54391.54086 2023-11-27,19:44:27.000,331,11096894,-795,0,1701114266,12967.767529979996,98.74625691000256,54391.63867968 2023-11-27,19:44:28.000,331,11096878,-795,0,1701114267,12967.67995795,98.71101125999849,54391.54784712 2023-11-27,19:44:29.000,331,11096880,-795,0,1701114268,12967.61259484999,98.72510952000448,54391.533872880005 2023-11-27,19:44:30.000,331,11096890,-795,0,1701114269,12967.626067469995,98.66166735000297,54391.54784712 2023-11-27,19:44:31.000,331,11096925,-795,0,1701114270,12967.504813889995,98.64756909000425,54391.415091840005 2023-11-27,19:44:32.000,331,11096889,-795,0,1701114271,12967.45092340999,98.59822518000146,54391.296310800004 2023-11-27,19:44:33.000,331,11096867,-795,0,1701114272,12967.423978169994,98.57707779000339,54391.42207896 2023-11-27,19:44:34.000,331,11096895,-795,0,1701114273,12967.383560309994,98.51363562000188,54391.42207896 2023-11-27,19:44:35.000,331,11096855,-795,0,1701114274,12967.262306729994,98.54888126999867,54391.366182000005 2023-11-27,19:44:36.000,331,11096913,-795,0,1701114275,12967.114107909998,98.48543910000444,54391.149581280006 2023-11-27,19:44:37.000,331,11096832,-795,0,1701114276,12967.087162669988,98.4783899699978,54391.12163280001 2023-11-27,19:44:38.000,331,11096889,-795,0,1701114277,12967.100635289993,98.39380040999822,54391.1565684 2023-11-27,19:44:39.000,331,11096896,-795,0,1701114278,12967.147789459988,98.36560389000078,54391.1565684 2023-11-27,19:44:40.000,331,11096875,-795,0,1701114279,12967.087162669988,98.4783899699978,54391.10765856 2023-11-27,19:44:41.000,331,11096868,-795,0,1701114280,12967.019799569993,98.5911760500021,54391.10067144001 2023-11-27,19:44:42.000,331,11096915,-795,0,1701114281,12967.006326950002,98.61937256999954,54391.198491120005 2023-11-27,19:44:43.000,331,11096876,-795,0,1701114282,12966.992854329997,98.68986387000041,54391.19150400001 2023-11-27,19:44:44.000,331,11096818,-795,0,1701114283,12966.945700160002,98.73215865000384,54391.247400960005 2023-11-27,19:44:45.000,331,11096885,-795,0,1701114284,12966.898545989992,98.83084647000214,54391.23342672 2023-11-27,19:44:46.000,331,11096892,-795,0,1701114285,12966.844655510002,98.84494473000086,54391.128619920004 2023-11-27,19:44:47.000,331,11096938,-795,0,1701114286,12966.797501339992,98.92248516000109,54391.09368432001 2023-11-27,19:44:48.000,331,11096875,-795,0,1701114287,12966.817710269992,98.94363254999917,54391.0866972 2023-11-27,19:44:49.000,331,11096872,-795,0,1701114288,12966.837919199992,99.00002559000131,54391.10765856 2023-11-27,19:44:50.000,331,11096909,-795,0,1701114289,12966.932227539997,98.97182907000388,54391.26137520001 2023-11-27,19:44:51.000,331,11096870,-795,0,1701114290,12966.952436469997,99.07051689000218,54391.27534944 2023-11-27,19:44:52.000,331,11096834,-795,0,1701114291,12966.938963849992,99.0846151500009,54391.19150400001 2023-11-27,19:44:53.000,331,11096833,-795,0,1701114292,12966.804237650002,99.14805732000241,54391.079710080005 2023-11-27,19:44:54.000,331,11096906,-795,0,1701114293,12966.837919199992,99.16215558000113,54391.05874872 2023-11-27,19:44:55.000,331,11096895,-795,0,1701114294,12966.898545989992,99.16215558000113,54391.04477448 2023-11-27,19:44:56.000,331,11096846,-795,0,1701114295,12966.912018609997,99.14805732000241,54391.03778736 2023-11-27,19:44:57.000,331,11096902,-795,0,1701114296,12966.952436469997,99.19035209999856,54391.23342672 2023-11-27,19:44:58.000,331,11096893,-795,0,1701114297,12967.006326950002,99.1833029699992,54391.24041384001 2023-11-27,19:44:59.000,331,11096873,-795,0,1701114298,12967.026535880002,99.27494165999815,54391.18451688 2023-11-27,19:45:00.000,331,11096841,-795,0,1701114299,12967.033272189998,99.26789252999879,54391.149581280006 2023-11-27,19:45:01.000,331,11096893,-795,0,1701114300,12966.864864440002,99.34543295999902,54391.04477448 2023-11-27,19:45:02.000,331,11096869,-795,0,1701114301,12966.898545989992,99.35248208999838,54390.981890400006 2023-11-27,19:45:03.000,331,11096861,-795,0,1701114302,12966.905282300002,99.37362948000373,54391.09368432001 2023-11-27,19:45:04.000,331,11096892,-795,0,1701114303,12966.979381709993,99.38772774000245,54391.14259416001 2023-11-27,19:45:05.000,331,11096884,-795,0,1701114304,12966.972645399997,99.42297338999924,54391.05874872 2023-11-27,19:45:06.000,331,11096914,-795,0,1701114305,12966.992854329997,99.48641556000075,54391.17054264001 2023-11-27,19:45:07.000,331,11096854,-795,0,1701114306,12966.986118020002,99.50756294999883,54391.09368432001 2023-11-27,19:45:08.000,331,11096835,-795,0,1701114307,12966.986118020002,99.55690686000162,54391.2264396 2023-11-27,19:45:09.000,331,11096918,-795,0,1701114308,12967.087162669988,99.59215250999841,54391.198491120005 2023-11-27,19:45:10.000,331,11096902,-795,0,1701114309,12967.053481119998,99.62034903000313,54391.12163280001 2023-11-27,19:45:11.000,331,11096904,-795,0,1701114310,12967.019799569993,99.62034903000313,54391.016826 2023-11-27,19:45:12.000,331,11096855,-795,0,1701114311,12967.046744810003,99.66969293999864,54391.00983888 2023-11-27,19:45:13.000,331,11096895,-795,0,1701114312,12967.188207319989,99.71903685000143,54391.14259416001 2023-11-27,19:45:14.000,331,11096891,-795,0,1701114313,12967.181471009993,99.68379120000463,54391.10765856 2023-11-27,19:45:15.000,331,11096915,-795,0,1701114314,12967.194943629998,99.70493859000271,54391.079710080005 2023-11-27,19:45:16.000,331,11096836,-795,0,1701114315,12967.167998389988,99.72608598000079,54390.9469548 2023-11-27,19:45:17.000,331,11096827,-795,0,1701114316,12967.235361489998,99.75428249999823,54391.0866972 2023-11-27,19:45:18.000,331,11096867,-795,0,1701114317,12967.208416249989,99.690840330004,54391.07272296001 2023-11-27,19:45:19.000,331,11096831,-795,0,1701114318,12967.295988279999,99.676742069998,54391.04477448 2023-11-27,19:45:20.000,331,11096890,-795,0,1701114319,12967.275779349999,99.76133163000486,54390.99586464 2023-11-27,19:45:21.000,331,11096933,-795,0,1701114320,12967.322933519994,99.75428249999823,54391.04477448 2023-11-27,19:45:22.000,331,11096911,-795,0,1701114321,12967.343142449994,99.74018423999951,54391.128619920004 2023-11-27,19:45:23.000,331,11096875,-795,0,1701114322,12967.423978169994,99.71198772000207,54391.11464568 2023-11-27,19:45:24.000,331,11096846,-795,0,1701114323,12967.39703293,99.72608598000079,54391.09368432001 2023-11-27,19:45:25.000,331,11096845,-795,0,1701114324,12967.45765972,99.676742069998,54391.06573584 2023-11-27,19:45:26.000,331,11096878,-795,0,1701114325,12967.464396029995,99.676742069998,54391.00285176001 2023-11-27,19:45:27.000,331,11096870,-795,0,1701114326,12967.53175912999,99.63444729000184,54391.00983888 2023-11-27,19:45:28.000,331,11096891,-795,0,1701114327,12967.565440679995,99.61329990000377,54391.128619920004 2023-11-27,19:45:29.000,331,11096907,-795,0,1701114328,12967.67322163999,99.62034903000313,54391.19150400001 2023-11-27,19:45:30.000,331,11096890,-795,0,1701114329,12967.686694259995,99.63444729000184,54391.1565684 2023-11-27,19:45:31.000,331,11096875,-795,0,1701114330,12967.70016688,99.61329990000377,54391.05874872 2023-11-27,19:45:32.000,331,11096881,-795,0,1701114331,12967.75405735999,99.58510337999905,54391.198491120005 2023-11-27,19:45:33.000,331,11096864,-795,0,1701114332,12967.7810026,99.58510337999905,54391.14259416001 2023-11-27,19:45:34.000,331,11096850,-795,0,1701114333,12967.828156769996,99.60625077000441,54391.18451688 2023-11-27,19:45:35.000,331,11096862,-795,0,1701114334,12967.834893079991,99.57100512000034,54390.99586464 2023-11-27,19:45:36.000,331,11096870,-795,0,1701114335,12967.834893079991,99.59920163999777,54391.06573584 2023-11-27,19:45:37.000,331,11096938,-795,0,1701114336,12967.929201419996,99.59920163999777,54391.26836232001 2023-11-27,19:45:38.000,331,11096906,-795,0,1701114337,12967.983091900001,99.5780542499997,54391.26836232001 2023-11-27,19:45:39.000,331,11096891,-795,0,1701114338,12967.962882970001,99.60625077000441,54391.25438808 2023-11-27,19:45:40.000,331,11096863,-795,0,1701114339,12967.882047250001,99.64854555000056,54391.1565684 2023-11-27,19:45:41.000,331,11096850,-795,0,1701114340,12967.942674040001,99.66264380999928,54391.21945248001 2023-11-27,19:45:42.000,331,11096895,-795,0,1701114341,12967.935937729992,99.68379120000463,54391.247400960005 2023-11-27,19:45:43.000,331,11096847,-795,0,1701114342,12968.003300830002,99.74018423999951,54391.24041384001 2023-11-27,19:45:44.000,331,11096915,-795,0,1701114343,12967.983091900001,99.74723336999887,54391.31028504001 2023-11-27,19:45:45.000,331,11096881,-795,0,1701114344,12967.996564519992,99.72608598000079,54391.2264396 2023-11-27,19:45:46.000,331,11096895,-795,0,1701114345,12967.983091900001,99.74723336999887,54391.20547824 2023-11-27,19:45:47.000,331,11096874,-795,0,1701114346,12968.077400239992,99.74018423999951,54391.38015624 2023-11-27,19:45:48.000,331,11096893,-795,0,1701114347,12968.063927620002,99.72608598000079,54391.43605320001 2023-11-27,19:45:49.000,331,11096904,-795,0,1701114348,12968.077400239992,99.77542989000358,54391.44304032 2023-11-27,19:45:50.000,331,11096849,-795,0,1701114349,12968.097609169992,99.74723336999887,54391.32425928 2023-11-27,19:45:51.000,331,11096914,-795,0,1701114350,12968.117818099992,99.68379120000463,54391.32425928 2023-11-27,19:45:52.000,331,11096895,-795,0,1701114351,12968.151499649997,99.70493859000271,54391.49195016 2023-11-27,19:45:53.000,331,11096907,-795,0,1701114352,12968.225599060002,99.690840330004,54391.49893728 2023-11-27,19:45:54.000,331,11096850,-795,0,1701114353,12968.185181200002,99.64854555000056,54391.45701456001 2023-11-27,19:45:55.000,331,11096850,-795,0,1701114354,12968.205390130002,99.62739816000249,54391.25438808 2023-11-27,19:45:56.000,331,11096900,-795,0,1701114355,12968.205390130002,99.62739816000249,54391.37316912 2023-11-27,19:45:57.000,331,11096884,-795,0,1701114356,12968.299698469993,99.6414964200012,54391.40810472001 2023-11-27,19:45:58.000,331,11096884,-795,0,1701114357,12968.313171089998,99.56395599000098,54391.464001680004 2023-11-27,19:45:59.000,331,11096926,-795,0,1701114358,12968.360325259993,99.54985773000226,54391.39413048 2023-11-27,19:46:00.000,331,11096939,-795,0,1701114359,12968.313171089998,99.53575947000354,54391.33823352001 2023-11-27,19:46:01.000,331,11096858,-795,0,1701114360,12968.427688359989,99.54985773000226,54391.35919488001 2023-11-27,19:46:02.000,331,11096939,-795,0,1701114361,12968.474842529999,99.5428086000029,54391.42207896 2023-11-27,19:46:03.000,331,11096875,-795,0,1701114362,12968.495051459999,99.59215250999841,54391.37316912 2023-11-27,19:46:04.000,331,11096863,-795,0,1701114363,12968.420952049994,99.62739816000249,54391.40810472001 2023-11-27,19:46:05.000,331,11096918,-795,0,1701114364,12968.420952049994,99.63444729000184,54391.39413048 2023-11-27,19:46:06.000,331,11096888,-795,0,1701114365,12968.346852639988,99.62034903000313,54391.32425928 2023-11-27,19:46:07.000,331,11096916,-795,0,1701114366,12968.367061569988,99.61329990000377,54391.32425928 2023-11-27,19:46:08.000,331,11096898,-795,0,1701114367,12968.367061569988,99.62739816000249,54391.4709888 2023-11-27,19:46:09.000,331,11096860,-795,0,1701114368,12968.400743119993,99.71198772000207,54391.4709888 2023-11-27,19:46:10.000,331,11096870,-795,0,1701114369,12968.313171089998,99.76838076000422,54391.38714336001 2023-11-27,19:46:11.000,331,11096857,-795,0,1701114370,12968.198653819993,99.77542989000358,54391.35220776 2023-11-27,19:46:12.000,331,11096905,-795,0,1701114371,12968.097609169992,99.690840330004,54391.33823352001 2023-11-27,19:46:13.000,331,11096876,-795,0,1701114372,12968.158235959992,99.62034903000313,54391.42207896 2023-11-27,19:46:14.000,331,11096904,-795,0,1701114373,12968.185181200002,99.5428086000029,54391.415091840005 2023-11-27,19:46:15.000,331,11096900,-795,0,1701114374,12968.205390130002,99.54985773000226,54391.50592440001 2023-11-27,19:46:16.000,331,11096907,-795,0,1701114375,12968.164972270002,99.59215250999841,54391.56182136 2023-11-27,19:46:17.000,331,11096902,-795,0,1701114376,12968.279489539993,99.6414964200012,54391.72252512001 2023-11-27,19:46:18.000,331,11096887,-795,0,1701114377,12968.252544299998,99.676742069998,54391.68758952 2023-11-27,19:46:19.000,331,11096911,-795,0,1701114378,12968.225599060002,99.69788946000335,54391.59675696001 2023-11-27,19:46:20.000,331,11096883,-795,0,1701114379,12968.117818099992,99.68379120000463,54391.56880848 2023-11-27,19:46:21.000,331,11096925,-795,0,1701114380,12968.138027029992,99.66969293999864,54391.55483424001 2023-11-27,19:46:22.000,331,11096885,-795,0,1701114381,12968.178444889993,99.6414964200012,54391.6107312 2023-11-27,19:46:23.000,331,11096913,-795,0,1701114382,12968.299698469993,99.690840330004,54391.64566680001 2023-11-27,19:46:24.000,331,11096884,-795,0,1701114383,12968.333380019998,99.74723336999887,54391.67361528001 2023-11-27,19:46:25.000,331,11096903,-795,0,1701114384,12968.353588949998,99.80362641000102,54391.62470544001 2023-11-27,19:46:26.000,331,11096913,-795,0,1701114385,12968.306434779988,99.79657728000166,54391.58976984 2023-11-27,19:46:27.000,331,11096873,-795,0,1701114386,12968.387270499989,99.83182292999845,54391.74348648001 2023-11-27,19:46:28.000,331,11096942,-795,0,1701114387,12968.326643709988,99.88116684000124,54391.68758952 2023-11-27,19:46:29.000,331,11096916,-795,0,1701114388,12968.319907399993,99.88116684000124,54391.72951224 2023-11-27,19:46:30.000,331,11096871,-795,0,1701114389,12968.286225849988,99.84592119000445,54391.56182136 2023-11-27,19:46:31.000,331,11096909,-795,0,1701114390,12968.225599060002,99.91641248999804,54391.66662816 2023-11-27,19:46:32.000,331,11096911,-795,0,1701114391,12968.286225849988,99.9869037899989,54391.76444784001 2023-11-27,19:46:33.000,331,11096894,-795,0,1701114392,12968.259280609993,99.97280553000019,54391.80637056 2023-11-27,19:46:34.000,331,11096897,-795,0,1701114393,12968.259280609993,99.96575640000083,54391.77842208 2023-11-27,19:46:35.000,331,11096882,-795,0,1701114394,12968.218862749993,100.04329683000105,54391.7854092 2023-11-27,19:46:36.000,331,11096831,-795,0,1701114395,12968.138027029992,100.0996898700032,54391.54086 2023-11-27,19:46:37.000,331,11096885,-795,0,1701114396,12968.198653819993,100.11378813000192,54391.6806024 2023-11-27,19:46:38.000,331,11096893,-795,0,1701114397,12968.218862749993,100.12083726000128,54391.68758952 2023-11-27,19:46:39.000,331,11096853,-795,0,1701114398,12968.252544299998,100.19132856000215,54391.67361528001 2023-11-27,19:46:40.000,331,11096898,-795,0,1701114399,12968.185181200002,100.17723030000343,54391.57579560001 2023-11-27,19:46:41.000,331,11096854,-795,0,1701114400,12968.225599060002,100.2477216000043,54391.66662816 2023-11-27,19:46:42.000,331,11096886,-795,0,1701114401,12968.292962159998,100.22657420999894,54391.7854092 2023-11-27,19:46:43.000,331,11096914,-795,0,1701114402,12968.286225849988,100.2477216000043,54391.77842208 2023-11-27,19:46:44.000,331,11096846,-795,0,1701114403,12968.299698469993,100.26181986000302,54391.7854092 2023-11-27,19:46:45.000,331,11096873,-795,0,1701114404,12968.292962159998,100.30411463999917,54391.80637056 2023-11-27,19:46:46.000,331,11096950,-795,0,1701114405,12968.245807990003,100.21247595000023,54391.631692560004 2023-11-27,19:46:47.000,331,11096859,-795,0,1701114406,12968.279489539993,100.22657420999894,54391.68758952 2023-11-27,19:46:48.000,331,11096905,-795,0,1701114407,12968.373797879998,100.24067246999766,54391.75746072 2023-11-27,19:46:49.000,331,11096891,-795,0,1701114408,12968.326643709988,100.2336233399983,54391.84829328 2023-11-27,19:46:50.000,331,11096919,-795,0,1701114409,12968.319907399993,100.24067246999766,54391.799383440004 2023-11-27,19:46:51.000,331,11096880,-795,0,1701114410,12968.252544299998,100.2477216000043,54391.64566680001 2023-11-27,19:46:52.000,331,11096854,-795,0,1701114411,12968.299698469993,100.22657420999894,54391.750473600005 2023-11-27,19:46:53.000,331,11096855,-795,0,1701114412,12968.266016920003,100.2477216000043,54391.74348648001 2023-11-27,19:46:54.000,331,11096916,-795,0,1701114413,12968.272753229998,100.20542682000087,54391.80637056 2023-11-27,19:46:55.000,331,11096930,-795,0,1701114414,12968.232335369998,100.2336233399983,54391.74348648001 2023-11-27,19:46:56.000,331,11096907,-795,0,1701114415,12968.164972270002,100.21247595000023,54391.73649936 2023-11-27,19:46:57.000,331,11096915,-795,0,1701114416,12968.333380019998,100.21247595000023,54391.95310008 2023-11-27,19:46:58.000,331,11096873,-795,0,1701114417,12968.346852639988,100.15608290999808,54391.97406144 2023-11-27,19:46:59.000,331,11096900,-795,0,1701114418,12968.346852639988,100.17723030000343,54391.87624176 2023-11-27,19:47:00.000,331,11096907,-755,0,1701114419,12968.319907399993,100.16313204000471,54391.79239632001 2023-11-27,19:47:01.000,331,11096882,-795,0,1701114420,12968.292962159998,100.16313204000471,54391.799383440004 2023-11-27,19:47:02.000,331,11096893,-795,0,1701114421,12968.292962159998,100.12083726000128,54391.90419024 2023-11-27,19:47:03.000,331,11096911,-795,0,1701114422,12968.245807990003,100.12083726000128,54391.76444784001 2023-11-27,19:47:04.000,331,11096891,-795,0,1701114423,12968.279489539993,100.14903377999872,54391.869254640005 2023-11-27,19:47:05.000,331,11096895,-795,0,1701114424,12968.239071679993,100.12788639000064,54391.84130616001 2023-11-27,19:47:06.000,331,11096894,-795,0,1701114425,12968.178444889993,100.08559161000449,54391.86226752001 2023-11-27,19:47:07.000,331,11096896,-795,0,1701114426,12968.198653819993,100.12788639000064,54391.799383440004 2023-11-27,19:47:08.000,331,11096848,-795,0,1701114427,12968.232335369998,100.12083726000128,54391.9251516 2023-11-27,19:47:09.000,331,11096873,-795,0,1701114428,12968.205390130002,100.12788639000064,54391.9251516 2023-11-27,19:47:10.000,331,11096892,-795,0,1701114429,12968.178444889993,100.14198464999936,54391.84829328 2023-11-27,19:47:11.000,331,11096881,-795,0,1701114430,12968.131290719997,100.19837769000151,54391.79239632001 2023-11-27,19:47:12.000,331,11096937,-795,0,1701114431,12968.164972270002,100.21247595000023,54391.82733192 2023-11-27,19:47:13.000,331,11096918,-795,0,1701114432,12968.225599060002,100.22657420999894,54391.9950228 2023-11-27,19:47:14.000,331,11096886,-795,0,1701114433,12968.205390130002,100.18427943000279,54391.91117736001 2023-11-27,19:47:15.000,331,11096866,-795,0,1701114434,12968.225599060002,100.24067246999766,54391.91117736001 2023-11-27,19:47:16.000,331,11096834,-795,0,1701114435,12968.117818099992,100.26181986000302,54391.77143496001 2023-11-27,19:47:17.000,331,11096885,-795,0,1701114436,12968.218862749993,100.2477216000043,54391.84130616001 2023-11-27,19:47:18.000,331,11096866,-795,0,1701114437,12968.191917509997,100.2336233399983,54391.82733192 2023-11-27,19:47:19.000,331,11096905,-795,0,1701114438,12968.232335369998,100.17723030000343,54391.77842208 2023-11-27,19:47:20.000,331,11096829,-795,0,1701114439,12968.138027029992,100.20542682000087,54391.70855088 2023-11-27,19:47:21.000,331,11096882,-795,0,1701114440,12968.124554410002,100.20542682000087,54391.73649936 2023-11-27,19:47:22.000,331,11096907,-795,0,1701114441,12968.185181200002,100.14198464999936,54391.88322888 2023-11-27,19:47:23.000,331,11096913,-795,0,1701114442,12968.178444889993,100.13493552,54391.84829328 2023-11-27,19:47:24.000,331,11096914,-795,0,1701114443,12968.111081789997,100.0996898700032,54391.83431904 2023-11-27,19:47:25.000,331,11096883,-795,0,1701114444,12968.111081789997,100.07149334999849,54391.77842208 2023-11-27,19:47:26.000,331,11096899,-795,0,1701114445,12968.090872859997,100.06444421999913,54391.69457664001 2023-11-27,19:47:27.000,331,11096894,-795,0,1701114446,12968.070663929997,100.07149334999849,54391.701563760005 2023-11-27,19:47:28.000,331,11096853,-795,0,1701114447,12968.090872859997,100.0996898700032,54391.82733192 2023-11-27,19:47:29.000,331,11096886,-795,0,1701114448,12968.131290719997,100.0996898700032,54391.86226752001 2023-11-27,19:47:30.000,331,11096880,-795,0,1701114449,12968.124554410002,100.0996898700032,54391.84130616001 2023-11-27,19:47:31.000,331,11096873,-795,0,1701114450,12968.171708579997,100.05739508999977,54391.73649936 2023-11-27,19:47:32.000,331,11096888,-795,0,1701114451,12968.198653819993,100.05034596000041,54391.91117736001 2023-11-27,19:47:33.000,331,11096930,-795,0,1701114452,12968.232335369998,100.07149334999849,54391.84829328 2023-11-27,19:47:34.000,331,11096920,-795,0,1701114453,12968.279489539993,100.04329683000105,54391.84130616001 2023-11-27,19:47:35.000,331,11096855,-795,0,1701114454,12968.340116329993,100.06444421999913,54391.74348648001 2023-11-27,19:47:36.000,331,11096887,-795,0,1701114455,12968.353588949998,99.99395291999826,54391.75746072 2023-11-27,19:47:37.000,331,11096900,-795,0,1701114456,12968.461369909994,100.00805118000426,54391.88322888 2023-11-27,19:47:38.000,331,11096868,-795,0,1701114457,12968.521996699994,99.93755988000339,54391.918164480005 2023-11-27,19:47:39.000,331,11096919,-795,0,1701114458,12968.54894193999,99.93755988000339,54391.8552804 2023-11-27,19:47:40.000,331,11096876,-795,0,1701114459,12968.495051459999,99.90231422999932,54391.799383440004 2023-11-27,19:47:41.000,331,11096891,-795,0,1701114460,12968.542205629994,99.95870727000147,54391.79239632001 2023-11-27,19:47:42.000,331,11096877,-795,0,1701114461,12968.488315149989,99.93051075000403,54391.820344800006 2023-11-27,19:47:43.000,331,11096928,-795,0,1701114462,12968.575887179999,99.8529703200038,54391.869254640005 2023-11-27,19:47:44.000,331,11096907,-795,0,1701114463,12968.602832419994,99.86001945000316,54391.918164480005 2023-11-27,19:47:45.000,331,11096888,-795,0,1701114464,12968.562414559994,99.83887205999781,54391.89720312 2023-11-27,19:47:46.000,331,11096919,-795,0,1701114465,12968.602832419994,99.77542989000358,54391.84130616001 2023-11-27,19:47:47.000,331,11096889,-795,0,1701114466,12968.60956872999,99.79657728000166,54391.84130616001 2023-11-27,19:47:48.000,331,11096890,-795,0,1701114467,12968.596096109999,99.8247737999991,54391.94611296 2023-11-27,19:47:49.000,331,11096903,-795,0,1701114468,12968.623041349994,99.8247737999991,54391.988035680006 2023-11-27,19:47:50.000,331,11096935,-795,0,1701114469,12968.71734969,99.8247737999991,54392.05790688001 2023-11-27,19:47:51.000,331,11096862,-795,0,1701114470,12968.62977765999,99.81772466999973,54391.96008720001 2023-11-27,19:47:52.000,331,11096885,-795,0,1701114471,12968.582623489994,99.81067554000037,54391.9950228 2023-11-27,19:47:53.000,331,11096966,-795,0,1701114472,12968.61630504,99.89526509999996,54392.14873944001 2023-11-27,19:47:54.000,331,11096860,-795,0,1701114473,12968.64998658999,99.87411771000188,54392.17668792001 2023-11-27,19:47:55.000,331,11096851,-795,0,1701114474,12968.61630504,99.8247737999991,54392.05091976 2023-11-27,19:47:56.000,331,11096847,-795,0,1701114475,12968.542205629994,99.8529703200038,54391.93912584001 2023-11-27,19:47:57.000,331,11096842,-795,0,1701114476,12968.508524079989,99.86001945000316,54391.76444784001 2023-11-27,19:47:58.000,331,11096863,-795,0,1701114477,12968.481578839994,99.81067554000037,54391.89021600001 2023-11-27,19:47:59.000,331,11096914,-795,0,1701114478,12968.555678249999,99.80362641000102,54391.988035680006 2023-11-27,19:48:00.000,331,11096898,-795,0,1701114479,12968.447897289989,99.8882159700006,54391.87624176 2023-11-27,19:48:01.000,331,11096863,-795,0,1701114480,12968.468106219989,99.8529703200038,54392.02995840001 2023-11-27,19:48:02.000,331,11096906,-795,0,1701114481,12968.495051459999,99.86001945000316,54392.01598416 2023-11-27,19:48:03.000,331,11096897,-795,0,1701114482,12968.501787769994,99.88116684000124,54392.05790688001 2023-11-27,19:48:04.000,331,11096792,-795,0,1701114483,12968.468106219989,99.8529703200038,54392.07188112 2023-11-27,19:48:05.000,331,11096912,-795,0,1701114484,12968.468106219989,99.8247737999991,54392.00200992 2023-11-27,19:48:06.000,331,11096926,-795,0,1701114485,12968.414215739998,99.84592119000445,54391.89021600001 2023-11-27,19:48:07.000,331,11096885,-795,0,1701114486,12968.447897289989,99.79657728000166,54391.83431904 2023-11-27,19:48:08.000,331,11096852,-795,0,1701114487,12968.474842529999,99.74723336999887,54392.00899704001 2023-11-27,19:48:09.000,331,11096875,-795,0,1701114488,12968.54894193999,99.74723336999887,54392.05790688001 2023-11-27,19:48:10.000,331,11096914,-795,0,1701114489,12968.501787769994,99.68379120000463,54391.98104856001 2023-11-27,19:48:11.000,331,11096889,-795,0,1701114490,12968.535469319999,99.64854555000056,54391.98104856001 2023-11-27,19:48:12.000,331,11096850,-795,0,1701114491,12968.515260389999,99.62739816000249,54391.89720312 2023-11-27,19:48:13.000,331,11096842,-795,0,1701114492,12968.555678249999,99.62034903000313,54391.98104856001 2023-11-27,19:48:14.000,331,11096892,-795,0,1701114493,12968.521996699994,99.53575947000354,54392.01598416 2023-11-27,19:48:15.000,331,11096909,-795,0,1701114494,12968.495051459999,99.51461207999819,54391.89720312 2023-11-27,19:48:16.000,331,11096921,-795,0,1701114495,12968.441160979994,99.46526817000267,54391.869254640005 2023-11-27,19:48:17.000,331,11096859,-795,0,1701114496,12968.481578839994,99.4441207800046,54392.036945520005 2023-11-27,19:48:18.000,331,11096942,-795,0,1701114497,12968.454633599998,99.37362948000373,54391.97406144 2023-11-27,19:48:19.000,331,11096913,-795,0,1701114498,12968.394006809998,99.3947768700018,54392.07886824001 2023-11-27,19:48:20.000,331,11096775,-795,0,1701114499,12968.286225849988,99.36658035000437,54391.8552804 2023-11-27,19:48:21.000,331,11096833,-795,0,1701114500,12968.326643709988,99.3313347000003,54391.918164480005 2023-11-27,19:48:22.000,331,11096907,-795,0,1701114501,12968.319907399993,99.31018731000222,54391.96008720001 2023-11-27,19:48:23.000,331,11096893,-795,0,1701114502,12968.367061569988,99.28199079000478,54391.93213872001 2023-11-27,19:48:24.000,331,11096843,-795,0,1701114503,12968.353588949998,99.27494165999815,54391.95310008 2023-11-27,19:48:25.000,331,11096833,-795,0,1701114504,12968.346852639988,99.30313818000286,54391.89720312 2023-11-27,19:48:26.000,331,11096881,-795,0,1701114505,12968.380534189993,99.26084339999943,54391.80637056 2023-11-27,19:48:27.000,331,11096873,-795,0,1701114506,12968.387270499989,99.28199079000478,54391.988035680006 2023-11-27,19:48:28.000,331,11096843,-795,0,1701114507,12968.353588949998,99.26084339999943,54391.96008720001 2023-11-27,19:48:29.000,331,11096889,-795,0,1701114508,12968.400743119993,99.25379427000007,54391.967074320004 2023-11-27,19:48:30.000,331,11096937,-795,0,1701114509,12968.360325259993,99.20445036000456,54391.81335768001 2023-11-27,19:48:31.000,331,11096869,-795,0,1701114510,12968.360325259993,99.24674514000071,54391.7854092 2023-11-27,19:48:32.000,331,11096897,-795,0,1701114511,12968.346852639988,99.28903992000414,54391.94611296 2023-11-27,19:48:33.000,331,11096931,-795,0,1701114512,12968.387270499989,99.26084339999943,54391.98104856001 2023-11-27,19:48:34.000,331,11096898,-795,0,1701114513,12968.441160979994,99.21854862000328,54392.01598416 2023-11-27,19:48:35.000,331,11096861,-795,0,1701114514,12968.373797879998,99.23969601000135,54392.02995840001 2023-11-27,19:48:36.000,331,11096849,-795,0,1701114515,12968.360325259993,99.19035209999856,54391.82733192 2023-11-27,19:48:37.000,331,11096803,-795,0,1701114516,12968.360325259993,99.19035209999856,54391.869254640005 2023-11-27,19:48:38.000,331,11096953,-795,0,1701114517,12968.407479429989,99.16215558000113,54391.967074320004 2023-11-27,19:48:39.000,331,11096909,-795,0,1701114518,12968.394006809998,99.09871340999962,54392.00200992 2023-11-27,19:48:40.000,331,11096910,-795,0,1701114519,12968.286225849988,99.10576253999898,54391.79239632001 2023-11-27,19:48:41.000,331,11096906,-795,0,1701114520,12968.313171089998,99.0846151500009,54391.93213872001 2023-11-27,19:48:42.000,331,11096860,-795,0,1701114521,12968.400743119993,99.07756602000154,54392.05790688001 2023-11-27,19:48:43.000,331,11096904,-795,0,1701114522,12968.353588949998,99.02117297999939,54392.05091976 2023-11-27,19:48:44.000,331,11096872,-795,0,1701114523,12968.319907399993,98.95068167999852,54391.967074320004 2023-11-27,19:48:45.000,331,11096937,-795,0,1701114524,12968.333380019998,98.95068167999852,54391.97406144 2023-11-27,19:48:46.000,331,11096875,-795,0,1701114525,12968.245807990003,98.89428864000365,54391.869254640005 2023-11-27,19:48:47.000,331,11096898,-795,0,1701114526,12968.212126439998,98.90838690000237,54391.8552804 2023-11-27,19:48:48.000,331,11096871,-795,0,1701114527,12968.212126439998,98.88723951000429,54391.96008720001 2023-11-27,19:48:49.000,331,11096859,-795,0,1701114528,12968.191917509997,98.92953429000045,54392.05091976 2023-11-27,19:48:50.000,331,11096884,-795,0,1701114529,12968.171708579997,98.92248516000109,54391.94611296 2023-11-27,19:48:51.000,331,11096914,-795,0,1701114530,12968.117818099992,98.90838690000237,54391.918164480005 2023-11-27,19:48:52.000,331,11096890,-795,0,1701114531,12968.057191309992,98.97887820000324,54391.98104856001 2023-11-27,19:48:53.000,331,11096922,-795,0,1701114532,12968.016773449992,98.9859273300026,54391.967074320004 2023-11-27,19:48:54.000,331,11096909,-795,0,1701114533,12967.969619279997,99.02822210999875,54391.95310008 2023-11-27,19:48:55.000,331,11096869,-795,0,1701114534,12967.902256180001,99.00707472000067,54391.80637056 2023-11-27,19:48:56.000,331,11096892,-795,0,1701114535,12967.861838320001,99.07051689000218,54391.88322888 2023-11-27,19:48:57.000,331,11096858,-795,0,1701114536,12968.010037139997,99.12690993000433,54391.967074320004 2023-11-27,19:48:58.000,331,11096877,-795,0,1701114537,12967.949410349996,99.12690993000433,54391.701563760005 2023-11-27,19:48:59.000,331,11096882,-795,0,1701114538,12968.023509760002,99.21149949000392,54392.00200992 2023-11-27,19:49:00.000,331,11096868,-795,0,1701114539,12967.956146659992,99.25379427000007,54391.87624176 2023-11-27,19:49:01.000,331,11096803,-795,0,1701114540,12968.016773449992,99.31018731000222,54391.91117736001 2023-11-27,19:49:02.000,331,11096864,-795,0,1701114541,12968.030246069997,99.31723644000158,54391.95310008 2023-11-27,19:49:03.000,331,11096944,-795,0,1701114542,12968.090872859997,99.35248208999838,54391.89720312 2023-11-27,19:49:04.000,331,11096866,-795,0,1701114543,12968.043718690002,99.40182600000117,54391.967074320004 2023-11-27,19:49:05.000,331,11096861,-795,0,1701114544,12968.077400239992,99.4300225199986,54391.9251516 2023-11-27,19:49:06.000,331,11096894,-795,0,1701114545,12968.090872859997,99.45821904000331,54391.89021600001 2023-11-27,19:49:07.000,331,11096886,-795,0,1701114546,12968.131290719997,99.45116991000396,54391.988035680006 2023-11-27,19:49:08.000,331,11096860,-795,0,1701114547,12968.138027029992,99.50051381999947,54391.94611296 2023-11-27,19:49:09.000,331,11096934,-795,0,1701114548,12968.164972270002,99.47231730000203,54391.84829328 2023-11-27,19:49:10.000,331,11096903,-795,0,1701114549,12968.158235959992,99.53575947000354,54391.820344800006 2023-11-27,19:49:11.000,331,11096922,-795,0,1701114550,12968.212126439998,99.54985773000226,54391.75746072 2023-11-27,19:49:12.000,331,11096848,-795,0,1701114551,12968.259280609993,99.62739816000249,54391.94611296 2023-11-27,19:49:13.000,331,11096889,-795,0,1701114552,12968.319907399993,99.63444729000184,54391.97406144 2023-11-27,19:49:14.000,331,11096829,-795,0,1701114553,12968.340116329993,99.62034903000313,54391.93213872001 2023-11-27,19:49:15.000,331,11096887,-795,0,1701114554,12968.441160979994,99.62034903000313,54391.91117736001 2023-11-27,19:49:16.000,331,11096874,-795,0,1701114555,12968.319907399993,99.68379120000463,54391.82733192 2023-11-27,19:49:17.000,331,11096893,-795,0,1701114556,12968.394006809998,99.690840330004,54391.93912584001 2023-11-27,19:49:18.000,331,11096896,-795,0,1701114557,12968.441160979994,99.72608598000079,54391.97406144 2023-11-27,19:49:19.000,331,11096826,-795,0,1701114558,12968.400743119993,99.75428249999823,54391.83431904 2023-11-27,19:49:20.000,331,11096884,-795,0,1701114559,12968.387270499989,99.79657728000166,54391.77842208 2023-11-27,19:49:21.000,331,11096857,-795,0,1701114560,12968.407479429989,99.83887205999781,54391.88322888 2023-11-27,19:49:22.000,331,11096877,-795,0,1701114561,12968.367061569988,99.86706858000252,54391.80637056 2023-11-27,19:49:23.000,331,11096887,-795,0,1701114562,12968.407479429989,99.88116684000124,54391.91117736001 2023-11-27,19:49:24.000,331,11096901,-795,0,1701114563,12968.326643709988,99.91641248999804,54391.84130616001 2023-11-27,19:49:25.000,331,11096943,-795,0,1701114564,12968.326643709988,99.87411771000188,54391.77143496001 2023-11-27,19:49:26.000,331,11096932,-795,0,1701114565,12968.346852639988,99.76838076000422,54391.62470544001 2023-11-27,19:49:27.000,331,11096888,-795,0,1701114566,12968.454633599998,99.77542989000358,54391.54086 2023-11-27,19:49:28.000,331,11096876,-795,0,1701114567,12968.508524079989,99.94460901000275,54391.70855088 2023-11-27,19:49:29.000,331,11096874,-795,0,1701114568,12968.582623489994,100.06444421999913,54391.88322888 2023-11-27,19:49:30.000,331,11096890,-795,0,1701114569,12968.441160979994,100.13493552,54391.84130616001 2023-11-27,19:49:31.000,331,11096877,-795,0,1701114570,12968.373797879998,100.16313204000471,54391.84130616001 2023-11-27,19:49:32.000,331,11096921,-795,0,1701114571,12968.353588949998,100.18427943000279,54391.89720312 2023-11-27,19:49:33.000,331,11096918,-795,0,1701114572,12968.360325259993,100.22657420999894,54391.93912584001 2023-11-27,19:49:34.000,331,11096888,-795,0,1701114573,12968.340116329993,100.2477216000043,54391.96008720001 2023-11-27,19:49:35.000,331,11096830,-795,0,1701114574,12968.306434779988,100.29001638000045,54391.84829328 2023-11-27,19:49:36.000,331,11096895,-795,0,1701114575,12968.205390130002,100.33936029000324,54391.70855088 2023-11-27,19:49:37.000,331,11096919,-795,0,1701114576,12968.340116329993,100.33231116000388,54392.01598416 2023-11-27,19:49:38.000,331,11096889,-795,0,1701114577,12968.373797879998,100.31116376999853,54392.12777808001 2023-11-27,19:49:39.000,331,11096916,-795,0,1701114578,12968.367061569988,100.33936029000324,54392.17668792001 2023-11-27,19:49:40.000,331,11096888,-795,0,1701114579,12968.286225849988,100.35345855000196,54392.02297128 2023-11-27,19:49:41.000,331,11096857,-795,0,1701114580,12968.326643709988,100.36755681000068,54392.05790688001 2023-11-27,19:49:42.000,331,11096876,-795,0,1701114581,12968.346852639988,100.36755681000068,54392.09284248 2023-11-27,19:49:43.000,331,11096904,-795,0,1701114582,12968.346852639988,100.36755681000068,54392.14873944001 2023-11-27,19:49:44.000,331,11096841,-795,0,1701114583,12968.313171089998,100.39575332999812,54392.16271368 2023-11-27,19:49:45.000,331,11096901,-795,0,1701114584,12968.286225849988,100.40985159000411,54392.18367504 2023-11-27,19:49:46.000,331,11096893,-795,0,1701114585,12968.306434779988,100.43099898000219,54392.17668792001 2023-11-27,19:49:47.000,331,11096863,-795,0,1701114586,12968.299698469993,100.40280246000475,54392.29546896001 2023-11-27,19:49:48.000,331,11096867,-795,0,1701114587,12968.266016920003,100.39575332999812,54392.23258488 2023-11-27,19:49:49.000,331,11096881,-795,0,1701114588,12968.239071679993,100.43804811000155,54392.19764928001 2023-11-27,19:49:50.000,331,11096907,-795,0,1701114589,12968.225599060002,100.40280246000475,54392.064894 2023-11-27,19:49:51.000,331,11096884,-795,0,1701114590,12968.245807990003,100.40985159000411,54392.05091976 2023-11-27,19:49:52.000,331,11096893,-795,0,1701114591,12968.252544299998,100.40280246000475,54392.22559776001 2023-11-27,19:49:53.000,331,11096855,-795,0,1701114592,12968.326643709988,100.41690072000347,54392.29546896001 2023-11-27,19:49:54.000,331,11096862,-795,0,1701114593,12968.313171089998,100.43804811000155,54392.26053336 2023-11-27,19:49:55.000,331,11096855,-795,0,1701114594,12968.326643709988,100.40985159000411,54392.1697008 2023-11-27,19:49:56.000,331,11096899,-795,0,1701114595,12968.205390130002,100.40985159000411,54392.12777808001 2023-11-27,19:49:57.000,331,11096939,-795,0,1701114596,12968.239071679993,100.39575332999812,54392.1697008 2023-11-27,19:49:58.000,331,11096837,-795,0,1701114597,12968.212126439998,100.40280246000475,54392.204636400005 2023-11-27,19:49:59.000,331,11096893,-795,0,1701114598,12968.124554410002,100.40985159000411,54391.88322888 2023-11-27,19:50:00.000,331,11096913,-795,0,1701114599,12968.158235959992,100.40985159000411,54392.064894 2023-11-27,19:50:01.000,331,11096845,-795,0,1701114600,12968.111081789997,100.42394985000283,54392.02995840001 2023-11-27,19:50:02.000,331,11096887,-795,0,1701114601,12968.178444889993,100.38870419999876,54392.155726560006 2023-11-27,19:50:03.000,331,11096895,-795,0,1701114602,12968.084136550002,100.42394985000283,54392.07188112 2023-11-27,19:50:04.000,331,11096908,-795,0,1701114603,12968.158235959992,100.4450972400009,54392.10681672001 2023-11-27,19:50:05.000,331,11096893,-795,0,1701114604,12968.138027029992,100.46624462999898,54392.05091976 2023-11-27,19:50:06.000,331,11096847,-795,0,1701114605,12968.077400239992,100.50853941000241,54391.93213872001 2023-11-27,19:50:07.000,331,11096866,-795,0,1701114606,12968.043718690002,100.57198158000392,54391.91117736001 2023-11-27,19:50:08.000,331,11096919,-795,0,1701114607,12968.117818099992,100.57198158000392,54392.05091976 2023-11-27,19:50:09.000,331,11096862,-795,0,1701114608,12968.097609169992,100.6283746199988,54392.09284248 2023-11-27,19:50:10.000,331,11096912,-795,0,1701114609,12968.151499649997,100.593128970002,54392.09284248 2023-11-27,19:50:11.000,331,11096884,-795,0,1701114610,12968.111081789997,100.66362027000287,54392.09284248 2023-11-27,19:50:12.000,331,11096924,-795,0,1701114611,12968.084136550002,100.67066940000223,54391.93213872001 2023-11-27,19:50:13.000,331,11096866,-795,0,1701114612,12968.131290719997,100.72706244000437,54392.04393264 2023-11-27,19:50:14.000,331,11096910,-795,0,1701114613,12968.151499649997,100.72001330999774,54392.036945520005 2023-11-27,19:50:15.000,331,11096850,-795,0,1701114614,12968.090872859997,100.71296417999838,54391.9950228 2023-11-27,19:50:16.000,331,11096893,-795,0,1701114615,12968.097609169992,100.73411157000373,54391.967074320004 2023-11-27,19:50:17.000,331,11096893,-795,0,1701114616,12968.138027029992,100.72706244000437,54391.98104856001 2023-11-27,19:50:18.000,331,11096859,-795,0,1701114617,12968.178444889993,100.72001330999774,54392.07188112 2023-11-27,19:50:19.000,331,11096908,-795,0,1701114618,12968.124554410002,100.69886591999966,54391.96008720001 2023-11-27,19:50:20.000,331,11096909,-795,0,1701114619,12968.144763340002,100.67066940000223,54391.97406144 2023-11-27,19:50:21.000,331,11096922,-795,0,1701114620,12968.111081789997,100.6918167900003,54392.036945520005 2023-11-27,19:50:22.000,331,11096886,-795,0,1701114621,12968.111081789997,100.67066940000223,54392.036945520005 2023-11-27,19:50:23.000,331,11096890,-795,0,1701114622,12968.077400239992,100.6918167900003,54392.04393264 2023-11-27,19:50:24.000,331,11096846,-795,0,1701114623,12967.996564519992,100.67066940000223,54392.05091976 2023-11-27,19:50:25.000,331,11096898,-795,0,1701114624,12967.983091900001,100.70591504999902,54391.967074320004 2023-11-27,19:50:26.000,331,11096890,-795,0,1701114625,12967.996564519992,100.64952201000415,54391.94611296 2023-11-27,19:50:27.000,331,11096901,-795,0,1701114626,12968.003300830002,100.66362027000287,54392.10681672001 2023-11-27,19:50:28.000,331,11096891,-795,0,1701114627,12968.043718690002,100.60017810000136,54392.05790688001 2023-11-27,19:50:29.000,331,11096904,-795,0,1701114628,12968.003300830002,100.64247288000479,54392.07886824001 2023-11-27,19:50:30.000,331,11096852,-795,0,1701114629,12967.902256180001,100.60017810000136,54391.82733192 2023-11-27,19:50:31.000,331,11096878,-795,0,1701114630,12967.861838320001,100.56493245000456,54391.7854092 2023-11-27,19:50:32.000,331,11096892,-795,0,1701114631,12967.915728799991,100.60017810000136,54391.88322888 2023-11-27,19:50:33.000,331,11096932,-795,0,1701114632,12967.989828209997,100.62132548999944,54392.05091976 2023-11-27,19:50:34.000,331,11096871,-795,0,1701114633,12968.010037139997,100.58607984000264,54392.04393264 2023-11-27,19:50:35.000,331,11096933,-795,0,1701114634,12967.996564519992,100.60017810000136,54392.11380384 2023-11-27,19:50:36.000,331,11096876,-795,0,1701114635,12967.949410349996,100.55083418999857,54392.036945520005 2023-11-27,19:50:37.000,331,11096870,-795,0,1701114636,12967.929201419996,100.55083418999857,54392.02297128 2023-11-27,19:50:38.000,331,11096912,-795,0,1701114637,12967.983091900001,100.52968680000049,54392.07886824001 2023-11-27,19:50:39.000,331,11096904,-795,0,1701114638,12967.949410349996,100.53673592999985,54392.085855360005 2023-11-27,19:50:40.000,331,11096906,-795,0,1701114639,12967.902256180001,100.55788331999793,54391.967074320004 2023-11-27,19:50:41.000,331,11096886,-795,0,1701114640,12967.908992489996,100.55083418999857,54392.02297128 2023-11-27,19:50:42.000,331,11096908,-795,0,1701114641,12967.962882970001,100.54378505999921,54392.05091976 2023-11-27,19:50:43.000,331,11096877,-795,0,1701114642,12967.929201419996,100.58607984000264,54392.12079096 2023-11-27,19:50:44.000,331,11096886,-795,0,1701114643,12967.908992489996,100.58607984000264,54391.9950228 2023-11-27,19:50:45.000,331,11096853,-795,0,1701114644,12967.84162939,100.57903071000328,54391.97406144 2023-11-27,19:50:46.000,331,11096888,-795,0,1701114645,12967.814684149991,100.57198158000392,54391.83431904 2023-11-27,19:50:47.000,331,11096887,-795,0,1701114646,12967.686694259995,100.56493245000456,54391.6107312 2023-11-27,19:50:48.000,331,11096881,-795,0,1701114647,12967.727112119996,100.57903071000328,54391.88322888 2023-11-27,19:50:49.000,331,11096861,-795,0,1701114648,12967.868574629996,100.593128970002,54392.036945520005 2023-11-27,19:50:50.000,331,11096944,-795,0,1701114649,12967.861838320001,100.56493245000456,54392.036945520005 2023-11-27,19:50:51.000,331,11096893,-795,0,1701114650,12967.807947839996,100.55788331999793,54391.93213872001 2023-11-27,19:50:52.000,331,11096864,-795,0,1701114651,12967.774266289991,100.60722723000072,54391.89021600001 2023-11-27,19:50:53.000,331,11096879,-795,0,1701114652,12967.814684149991,100.57903071000328,54391.93213872001 2023-11-27,19:50:54.000,331,11096906,-795,0,1701114653,12967.767529979996,100.56493245000456,54391.97406144 2023-11-27,19:50:55.000,331,11096869,-795,0,1701114654,12967.70016688,100.55788331999793,54391.84829328 2023-11-27,19:50:56.000,331,11096847,-795,0,1701114655,12967.61933116,100.60722723000072,54391.86226752001 2023-11-27,19:50:57.000,331,11096866,-795,0,1701114656,12967.67995795,100.67771853000158,54392.036945520005 2023-11-27,19:50:58.000,331,11096883,-795,0,1701114657,12967.65301270999,100.64247288000479,54391.93912584001 2023-11-27,19:50:59.000,331,11096848,-795,0,1701114658,12967.63954009,100.60017810000136,54391.95310008 2023-11-27,19:51:00.000,331,11096850,-795,0,1701114659,12967.45765972,100.57198158000392,54391.582782720005 2023-11-27,19:51:01.000,331,11096828,-795,0,1701114660,12967.464396029995,100.64952201000415,54391.7854092 2023-11-27,19:51:02.000,331,11096892,-795,0,1701114661,12967.47113233999,100.63542374999815,54391.87624176 2023-11-27,19:51:03.000,331,11096916,-795,0,1701114662,12967.423978169994,100.73411157000373,54391.86226752001 2023-11-27,19:51:04.000,331,11096876,-795,0,1701114663,12967.376823999999,100.72706244000437,54391.90419024 2023-11-27,19:51:05.000,331,11096886,-795,0,1701114664,12967.343142449994,100.76230809000117,54391.80637056 2023-11-27,19:51:06.000,331,11096839,-795,0,1701114665,12967.316197209999,100.8046028700046,54391.79239632001 2023-11-27,19:51:07.000,331,11096869,-795,0,1701114666,12967.356615069999,100.82575026000268,54391.87624176 2023-11-27,19:51:08.000,331,11096812,-795,0,1701114667,12967.309460899989,100.88214330000483,54391.84829328 2023-11-27,19:51:09.000,331,11096884,-795,0,1701114668,12967.289251969989,100.87509416999819,54391.75746072 2023-11-27,19:51:10.000,331,11096893,-795,0,1701114669,12967.269043039989,100.93148721000034,54391.66662816 2023-11-27,19:51:11.000,331,11096902,-795,0,1701114670,12967.269043039989,100.94558546999906,54391.6107312 2023-11-27,19:51:12.000,331,11096872,-795,0,1701114671,12967.316197209999,101.051322420004,54391.77842208 2023-11-27,19:51:13.000,331,11096893,-795,0,1701114672,12967.32966982999,101.07246981000208,54391.799383440004 2023-11-27,19:51:14.000,331,11096892,-795,0,1701114673,12967.37008768999,101.037224159998,54391.7854092 2023-11-27,19:51:15.000,331,11096918,-795,0,1701114674,12967.316197209999,101.07246981000208,54391.8552804 2023-11-27,19:51:16.000,331,11096895,-795,0,1701114675,12967.309460899989,101.10771545999887,54391.83431904 2023-11-27,19:51:17.000,331,11096909,-795,0,1701114676,12967.282515659994,101.14296111000294,54391.70855088 2023-11-27,19:51:18.000,331,11096816,-795,0,1701114677,12967.316197209999,101.19230501999846,54391.75746072 2023-11-27,19:51:19.000,331,11096905,-795,0,1701114678,12967.37008768999,101.16410850000102,54391.87624176 2023-11-27,19:51:20.000,331,11096872,-795,0,1701114679,12967.336406139999,101.20640328000445,54391.869254640005 2023-11-27,19:51:21.000,331,11096923,-795,0,1701114680,12967.295988279999,101.26984544999868,54391.77842208 2023-11-27,19:51:22.000,331,11096862,-795,0,1701114681,12967.275779349999,101.24164893000125,54391.72951224 2023-11-27,19:51:23.000,331,11096862,-795,0,1701114682,12967.295988279999,101.29099284000404,54391.80637056 2023-11-27,19:51:24.000,331,11096861,-795,0,1701114683,12967.295988279999,101.31214023000211,54391.6806024 2023-11-27,19:51:25.000,331,11096865,-795,0,1701114684,12967.275779349999,101.34033674999955,54391.68758952 2023-11-27,19:51:26.000,331,11096883,-795,0,1701114685,12967.228625179989,101.37558240000362,54391.582782720005 2023-11-27,19:51:27.000,331,11096883,-795,0,1701114686,12967.282515659994,101.36853327000426,54391.56182136 2023-11-27,19:51:28.000,331,11096905,-795,0,1701114687,12967.295988279999,101.43902456999785,54391.715538 2023-11-27,19:51:29.000,331,11096881,-795,0,1701114688,12967.363351379994,101.50246673999936,54391.74348648001 2023-11-27,19:51:30.000,331,11096888,-795,0,1701114689,12967.34987875999,101.51656499999808,54391.67361528001 2023-11-27,19:51:31.000,331,11096896,-795,0,1701114690,12967.363351379994,101.55181065000215,54391.64566680001 2023-11-27,19:51:32.000,331,11096865,-795,0,1701114691,12967.403769239994,101.60115455999767,54391.74348648001 2023-11-27,19:51:33.000,331,11096890,-795,0,1701114692,12967.423978169994,101.6434493400011,54391.67361528001 2023-11-27,19:51:34.000,331,11096916,-795,0,1701114693,12967.47113233999,101.63640021000174,54391.652653920006 2023-11-27,19:51:35.000,331,11096884,-795,0,1701114694,12967.41724186,101.7068915100026,54391.484963040006 2023-11-27,19:51:36.000,331,11096907,-795,0,1701114695,12967.43071447999,101.76328455000476,54391.56880848 2023-11-27,19:51:37.000,331,11096887,-795,0,1701114696,12967.51828651,101.81262846000027,54391.7854092 2023-11-27,19:51:38.000,331,11096843,-795,0,1701114697,12967.55196805999,101.8549232400037,54391.75746072 2023-11-27,19:51:39.000,331,11096895,-795,0,1701114698,12967.59912223,101.8549232400037,54391.799383440004 2023-11-27,19:51:40.000,331,11096860,-795,0,1701114699,12967.57217698999,101.92541454000457,54391.63867968 2023-11-27,19:51:41.000,331,11096869,-795,0,1701114700,12967.55196805999,101.98180757999944,54391.82733192 2023-11-27,19:51:42.000,331,11096855,-795,0,1701114701,12967.706903189996,101.9888567099988,54391.869254640005 2023-11-27,19:51:43.000,331,11096868,-795,0,1701114702,12967.65301270999,101.953611060002,54391.84130616001 2023-11-27,19:51:44.000,331,11096884,-795,0,1701114703,12967.686694259995,101.99590583999816,54391.88322888 2023-11-27,19:51:45.000,331,11096903,-795,0,1701114704,12967.686694259995,102.08049539999774,54391.918164480005 2023-11-27,19:51:46.000,331,11096883,-795,0,1701114705,12967.7810026,102.0029549700048,54391.94611296 2023-11-27,19:51:47.000,331,11096867,-795,0,1701114706,12967.80121153,102.0029549700048,54392.04393264 2023-11-27,19:51:48.000,331,11096832,-795,0,1701114707,12967.80121153,101.99590583999816,54391.967074320004 2023-11-27,19:51:49.000,331,11096837,-795,0,1701114708,12967.814684149991,102.05229888000031,54391.96008720001 2023-11-27,19:51:50.000,331,11096865,-795,0,1701114709,12967.774266289991,102.04524975000095,54391.97406144 2023-11-27,19:51:51.000,331,11096911,-795,0,1701114710,12967.774266289991,102.04524975000095,54391.86226752001 2023-11-27,19:51:52.000,331,11096950,-795,0,1701114711,12967.7810026,102.01705323000351,54391.88322888 2023-11-27,19:51:53.000,331,11096893,-795,0,1701114712,12967.848365699996,102.01705323000351,54392.00899704001 2023-11-27,19:51:54.000,331,11096887,-795,0,1701114713,12967.882047250001,102.0029549700048,54392.02297128 2023-11-27,19:51:55.000,331,11096881,-795,0,1701114714,12967.855102009991,101.98180757999944,54392.036945520005 2023-11-27,19:51:56.000,331,11096883,-795,0,1701114715,12967.767529979996,101.99590583999816,54391.91117736001 2023-11-27,19:51:57.000,331,11096804,-795,0,1701114716,12967.848365699996,102.0029549700048,54391.98104856001 2023-11-27,19:51:58.000,331,11096898,-795,0,1701114717,12967.82142046,101.96066019000136,54391.95310008 2023-11-27,19:51:59.000,331,11096890,-795,0,1701114718,12967.834893079991,101.92541454000457,54391.988035680006 2023-11-27,19:52:00.000,331,11096899,-795,0,1701114719,12967.72037581,101.96066019000136,54391.89720312 2023-11-27,19:52:01.000,331,11096900,-795,0,1701114720,12967.69343056999,101.91836540999793,54391.74348648001 2023-11-27,19:52:02.000,331,11096866,-795,0,1701114721,12967.794475219991,101.86902150000242,54391.93912584001 2023-11-27,19:52:03.000,331,11096891,-795,0,1701114722,12967.767529979996,101.8901688900005,54391.9950228 2023-11-27,19:52:04.000,331,11096826,-795,0,1701114723,12967.65974902,101.92541454000457,54392.00899704001 2023-11-27,19:52:05.000,331,11096870,-795,0,1701114724,12967.646276399995,101.82672671999899,54391.93912584001 2023-11-27,19:52:06.000,331,11096911,-795,0,1701114725,12967.605858539995,101.86197237000306,54391.88322888 2023-11-27,19:52:07.000,331,11096892,-795,0,1701114726,12967.59912223,101.84787411000434,54391.91117736001 2023-11-27,19:52:08.000,331,11096878,-795,0,1701114727,12967.65301270999,101.81967758999963,54391.9950228 2023-11-27,19:52:09.000,331,11096922,-795,0,1701114728,12967.65301270999,101.79148107000219,54392.01598416 2023-11-27,19:52:10.000,331,11096840,-795,0,1701114729,12967.65301270999,101.79148107000219,54391.988035680006 2023-11-27,19:52:11.000,331,11096871,-795,0,1701114730,12967.59912223,101.72098977000132,54391.89021600001 2023-11-27,19:52:12.000,331,11096833,-795,0,1701114731,12967.63280377999,101.71394064000197,54392.02297128 2023-11-27,19:52:13.000,331,11096878,-795,0,1701114732,12967.65301270999,101.66459672999918,54391.9950228 2023-11-27,19:52:14.000,331,11096894,-795,0,1701114733,12967.605858539995,101.6434493400011,54391.98104856001 2023-11-27,19:52:15.000,331,11096866,-795,0,1701114734,12967.53175912999,101.56590891000087,54391.8552804 2023-11-27,19:52:16.000,331,11096929,-795,0,1701114735,12967.504813889995,101.6082036900043,54391.820344800006 2023-11-27,19:52:17.000,331,11096894,-795,0,1701114736,12967.55870437,101.53771239000343,54392.00899704001 2023-11-27,19:52:18.000,331,11096882,-795,0,1701114737,12967.605858539995,101.46017196000321,54392.01598416 2023-11-27,19:52:19.000,331,11096868,-795,0,1701114738,12967.525022819995,101.45312283000385,54391.967074320004 2023-11-27,19:52:20.000,331,11096822,-795,0,1701114739,12967.43071447999,101.37558240000362,54391.918164480005 2023-11-27,19:52:21.000,331,11096854,-795,0,1701114740,12967.444187099994,101.33328762000019,54391.95310008 2023-11-27,19:52:22.000,331,11096894,-795,0,1701114741,12967.39703293,101.2486980600006,54391.94611296 2023-11-27,19:52:23.000,331,11096881,-795,0,1701114742,12967.356615069999,101.20640328000445,54392.02297128 2023-11-27,19:52:24.000,331,11096922,-795,0,1701114743,12967.37008768999,101.19935414999782,54392.11380384 2023-11-27,19:52:25.000,331,11096868,-795,0,1701114744,12967.269043039989,101.13591198000358,54391.988035680006 2023-11-27,19:52:26.000,331,11096866,-795,0,1701114745,12967.221888869994,101.04427329000464,54391.86226752001 2023-11-27,19:52:27.000,331,11096910,-795,0,1701114746,12967.194943629998,101.02312589999929,54392.01598416 2023-11-27,19:52:28.000,331,11096836,-715,0,1701114747,12967.134316839998,100.98788025000249,54391.96008720001 2023-11-27,19:52:29.000,331,11096885,-795,0,1701114748,12967.087162669988,100.95968372999778,54391.94611296 2023-11-27,19:52:30.000,331,11096880,-795,0,1701114749,12966.938963849992,100.9385363399997,54391.86226752001 2023-11-27,19:52:31.000,331,11096891,-795,0,1701114750,12966.932227539997,100.86099590999947,54391.82733192 2023-11-27,19:52:32.000,331,11096866,-795,0,1701114751,12966.965909090002,100.86099590999947,54391.93213872001 2023-11-27,19:52:33.000,331,11096878,-795,0,1701114752,12966.938963849992,100.87509416999819,54392.00899704001 2023-11-27,19:52:34.000,331,11096916,-795,0,1701114753,12966.918754919992,100.82575026000268,54391.84130616001 2023-11-27,19:52:35.000,331,11096897,-795,0,1701114754,12966.898545989992,100.76230809000117,54391.88322888 2023-11-27,19:52:36.000,331,11096882,-795,0,1701114755,12966.932227539997,100.70591504999902,54392.01598416 2023-11-27,19:52:37.000,331,11096856,-795,0,1701114756,12966.898545989992,100.66362027000287,54391.9251516 2023-11-27,19:52:38.000,331,11096919,-795,0,1701114757,12966.891809679997,100.61427636000008,54391.86226752001 2023-11-27,19:52:39.000,331,11096892,-795,0,1701114758,12966.952436469997,100.55083418999857,54391.84829328 2023-11-27,19:52:40.000,331,11096884,-795,0,1701114759,12966.858128129992,100.58607984000264,54391.77143496001 2023-11-27,19:52:41.000,331,11096871,-795,0,1701114760,12966.932227539997,100.55788331999793,54391.77143496001 2023-11-27,19:52:42.000,331,11096843,-795,0,1701114761,12966.959172779993,100.4944411500037,54391.88322888 2023-11-27,19:52:43.000,331,11096847,-795,0,1701114762,12966.959172779993,100.4944411500037,54391.89720312 2023-11-27,19:52:44.000,331,11096819,-795,0,1701114763,12966.864864440002,100.48739202000434,54391.77842208 2023-11-27,19:52:45.000,331,11096909,-795,0,1701114764,12966.905282300002,100.43099898000219,54391.7854092 2023-11-27,19:52:46.000,331,11096849,-795,0,1701114765,12966.885073370002,100.40280246000475,54391.66662816 2023-11-27,19:52:47.000,331,11096859,-795,0,1701114766,12966.885073370002,100.41690072000347,54391.631692560004 2023-11-27,19:52:48.000,331,11096894,-795,0,1701114767,12966.878337059992,100.47329375999834,54391.67361528001 2023-11-27,19:52:49.000,331,11096931,-795,0,1701114768,12966.932227539997,100.52263767000113,54391.6806024 2023-11-27,19:52:50.000,331,11096896,-795,0,1701114769,12966.730138239996,100.593128970002,54391.52688576001 2023-11-27,19:52:51.000,331,11096869,-795,0,1701114770,12966.58193942,100.53673592999985,54391.42207896 2023-11-27,19:52:52.000,331,11096862,-795,0,1701114771,12966.53478524999,100.36755681000068,54391.55483424001 2023-11-27,19:52:53.000,331,11096889,-795,0,1701114772,12966.615620969991,100.24067246999766,54391.55483424001 2023-11-27,19:52:54.000,331,11096905,-795,0,1701114773,12966.629093589996,100.19132856000215,54391.57579560001 2023-11-27,19:52:55.000,331,11096911,-795,0,1701114774,12966.669511449996,100.11378813000192,54391.51291152 2023-11-27,19:52:56.000,331,11096899,-795,0,1701114775,12966.662775140001,100.11378813000192,54391.55483424001 2023-11-27,19:52:57.000,331,11096909,-795,0,1701114776,12966.810973959997,100.14903377999872,54391.77842208 2023-11-27,19:52:58.000,331,11096892,-795,0,1701114777,12966.736874549992,100.14903377999872,54391.60374408001 2023-11-27,19:52:59.000,331,11096911,-795,0,1701114778,12966.777292409992,100.09264074000384,54391.73649936 2023-11-27,19:53:00.000,331,11096832,-795,0,1701114779,12966.770556099997,100.14198464999936,54391.65964104 2023-11-27,19:53:01.000,331,11096796,-795,0,1701114780,12966.757083479992,100.07854247999785,54391.65964104 2023-11-27,19:53:02.000,331,11096861,-795,0,1701114781,12966.669511449996,100.0362477000017,54391.47797592001 2023-11-27,19:53:03.000,331,11096918,-795,0,1701114782,12966.703193000001,100.02919857000234,54391.54086 2023-11-27,19:53:04.000,331,11096866,-795,0,1701114783,12966.709929309996,100.09264074000384,54391.65964104 2023-11-27,19:53:05.000,331,11096920,-795,0,1701114784,12966.743610860001,100.02919857000234,54391.57579560001 2023-11-27,19:53:06.000,331,11096860,-795,0,1701114785,12966.757083479992,100.04329683000105,54391.54784712 2023-11-27,19:53:07.000,331,11096913,-795,0,1701114786,12966.784028720002,100.02214944000298,54391.652653920006 2023-11-27,19:53:08.000,331,11096823,-795,0,1701114787,12966.703193000001,100.06444421999913,54391.56880848 2023-11-27,19:53:09.000,331,11096905,-795,0,1701114788,12966.709929309996,100.06444421999913,54391.61771832 2023-11-27,19:53:10.000,331,11096889,-795,0,1701114789,12966.629093589996,100.12083726000128,54391.42906608001 2023-11-27,19:53:11.000,331,11096882,-795,0,1701114790,12966.649302519996,100.11378813000192,54391.464001680004 2023-11-27,19:53:12.000,331,11096882,-795,0,1701114791,12966.656038829991,100.16313204000471,54391.56182136 2023-11-27,19:53:13.000,331,11096866,-795,0,1701114792,12966.723401930001,100.17723030000343,54391.6806024 2023-11-27,19:53:14.000,331,11096860,-795,0,1701114793,12966.770556099997,100.14198464999936,54391.60374408001 2023-11-27,19:53:15.000,331,11096891,-795,0,1701114794,12966.743610860001,100.16313204000471,54391.533872880005 2023-11-27,19:53:16.000,331,11096818,-795,0,1701114795,12966.629093589996,100.21247595000023,54391.45002744 2023-11-27,19:53:17.000,331,11096813,-795,0,1701114796,12966.662775140001,100.15608290999808,54391.47797592001 2023-11-27,19:53:18.000,331,11096877,-795,0,1701114797,12966.689720379996,100.12788639000064,54391.37316912 2023-11-27,19:53:19.000,331,11096932,-795,0,1701114798,12966.797501339992,100.12788639000064,54391.56880848 2023-11-27,19:53:20.000,331,11096884,-795,0,1701114799,12966.750347169997,100.14198464999936,54391.533872880005 2023-11-27,19:53:21.000,331,11096902,-795,0,1701114800,12966.763819790001,100.0996898700032,54391.57579560001 2023-11-27,19:53:22.000,331,11096873,-795,0,1701114801,12966.804237650002,100.06444421999913,54391.72252512001 2023-11-27,19:53:23.000,331,11096852,-795,0,1701114802,12966.858128129992,100.07149334999849,54391.715538 2023-11-27,19:53:24.000,331,11096865,-795,0,1701114803,12966.757083479992,100.07854247999785,54391.652653920006 2023-11-27,19:53:25.000,331,11096908,-795,0,1701114804,12966.736874549992,100.06444421999913,54391.51989864 2023-11-27,19:53:26.000,331,11096883,-795,0,1701114805,12966.696456689991,100.07149334999849,54391.317272160006 2023-11-27,19:53:27.000,331,11096908,-795,0,1701114806,12966.723401930001,100.09264074000384,54391.317272160006 2023-11-27,19:53:28.000,331,11096905,-795,0,1701114807,12966.696456689991,100.13493552,54391.44304032 2023-11-27,19:53:29.000,331,11096837,-795,0,1701114808,12966.757083479992,100.15608290999808,54391.484963040006 2023-11-27,19:53:30.000,331,11096885,-795,0,1701114809,12966.743610860001,100.16313204000471,54391.42906608001 2023-11-27,19:53:31.000,331,11096900,-795,0,1701114810,12966.703193000001,100.17018117000407,54391.4011176 2023-11-27,19:53:32.000,331,11096878,-795,0,1701114811,12966.736874549992,100.17018117000407,54391.47797592001 2023-11-27,19:53:33.000,331,11096889,-795,0,1701114812,12966.723401930001,100.20542682000087,54391.45002744 2023-11-27,19:53:34.000,331,11096908,-795,0,1701114813,12966.743610860001,100.19837769000151,54391.51291152 2023-11-27,19:53:35.000,331,11096860,-795,0,1701114814,12966.730138239996,100.25477073000366,54391.3312464 2023-11-27,19:53:36.000,331,11096852,-795,0,1701114815,12966.716665619992,100.26886899000237,54391.35919488001 2023-11-27,19:53:37.000,331,11096853,-795,0,1701114816,12966.804237650002,100.29706550999981,54391.56880848 2023-11-27,19:53:38.000,331,11096937,-795,0,1701114817,12966.810973959997,100.26886899000237,54391.55483424001 2023-11-27,19:53:39.000,331,11096912,-795,0,1701114818,12966.851391819997,100.29001638000045,54391.54784712 2023-11-27,19:53:40.000,331,11096864,-795,0,1701114819,12966.790765029997,100.27591812000173,54391.38714336001 2023-11-27,19:53:41.000,331,11096806,-795,0,1701114820,12966.844655510002,100.29706550999981,54391.45701456001 2023-11-27,19:53:42.000,331,11096882,-795,0,1701114821,12966.844655510002,100.2829672500011,54391.45002744 2023-11-27,19:53:43.000,331,11096871,-795,0,1701114822,12966.885073370002,100.26886899000237,54391.4709888 2023-11-27,19:53:44.000,331,11096853,-795,0,1701114823,12966.898545989992,100.2829672500011,54391.52688576001 2023-11-27,19:53:45.000,331,11096860,-795,0,1701114824,12966.898545989992,100.2829672500011,54391.44304032 2023-11-27,19:53:46.000,331,11096887,-795,0,1701114825,12966.918754919992,100.2336233399983,54391.44304032 2023-11-27,19:53:47.000,331,11096877,-795,0,1701114826,12967.006326950002,100.2477216000043,54391.49893728 2023-11-27,19:53:48.000,331,11096862,-795,0,1701114827,12966.938963849992,100.16313204000471,54391.51989864 2023-11-27,19:53:49.000,331,11096854,-795,0,1701114828,12966.952436469997,100.21952507999958,54391.4709888 2023-11-27,19:53:50.000,331,11096900,-795,0,1701114829,12966.938963849992,100.14903377999872,54391.37316912 2023-11-27,19:53:51.000,331,11096911,-795,0,1701114830,12966.938963849992,100.15608290999808,54391.35220776 2023-11-27,19:53:52.000,331,11096894,-795,0,1701114831,12966.986118020002,100.20542682000087,54391.50592440001 2023-11-27,19:53:53.000,331,11096867,-795,0,1701114832,12966.979381709993,100.19132856000215,54391.533872880005 2023-11-27,19:53:54.000,331,11096901,-795,0,1701114833,12967.006326950002,100.15608290999808,54391.54086 2023-11-27,19:53:55.000,331,11096850,-795,0,1701114834,12966.999590639993,100.14903377999872,54391.55483424001 2023-11-27,19:53:56.000,331,11096816,-795,0,1701114835,12966.938963849992,100.11378813000192,54391.415091840005 2023-11-27,19:53:57.000,331,11096870,-795,0,1701114836,12966.986118020002,100.17723030000343,54391.38714336001 2023-11-27,19:53:58.000,331,11096873,-795,0,1701114837,12967.006326950002,100.15608290999808,54391.43605320001 2023-11-27,19:53:59.000,331,11096887,-795,0,1701114838,12967.013063259998,100.12083726000128,54391.39413048 2023-11-27,19:54:00.000,331,11096875,-795,0,1701114839,12966.945700160002,100.07149334999849,54391.35220776 2023-11-27,19:54:01.000,331,11096905,-795,0,1701114840,12966.999590639993,100.0996898700032,54391.49893728 2023-11-27,19:54:02.000,331,11096903,-795,0,1701114841,12967.006326950002,100.00805118000426,54391.58976984 2023-11-27,19:54:03.000,331,11096820,-795,0,1701114842,12966.959172779993,99.97280553000019,54391.42906608001 2023-11-27,19:54:04.000,331,11096855,-795,0,1701114843,12966.952436469997,100.01510031000362,54391.52688576001 2023-11-27,19:54:05.000,331,11096933,-795,0,1701114844,12967.006326950002,99.97985465999955,54391.6107312 2023-11-27,19:54:06.000,331,11096914,-795,0,1701114845,12966.912018609997,99.94460901000275,54391.4709888 2023-11-27,19:54:07.000,331,11096884,-795,0,1701114846,12966.891809679997,99.93051075000403,54391.35919488001 2023-11-27,19:54:08.000,331,11096903,-795,0,1701114847,12966.918754919992,99.8882159700006,54391.533872880005 2023-11-27,19:54:09.000,331,11096845,-795,0,1701114848,12966.918754919992,99.96575640000083,54391.55483424001 2023-11-27,19:54:10.000,331,11096903,-795,0,1701114849,12966.918754919992,99.87411771000188,54391.50592440001 2023-11-27,19:54:11.000,331,11096840,-795,0,1701114850,12966.891809679997,99.83887205999781,54391.464001680004 2023-11-27,19:54:12.000,331,11096893,-795,0,1701114851,12966.851391819997,99.83182292999845,54391.56182136 2023-11-27,19:54:13.000,331,11096871,-795,0,1701114852,12966.804237650002,99.81067554000037,54391.35220776 2023-11-27,19:54:14.000,331,11096922,-795,0,1701114853,12966.810973959997,99.79657728000166,54391.533872880005 2023-11-27,19:54:15.000,331,11096859,-795,0,1701114854,12966.730138239996,99.7895281500023,54391.33823352001 2023-11-27,19:54:16.000,331,11096884,-795,0,1701114855,12966.682984070001,99.77542989000358,54391.44304032 2023-11-27,19:54:17.000,331,11096890,-795,0,1701114856,12966.770556099997,99.76133163000486,54391.50592440001 2023-11-27,19:54:18.000,331,11096877,-795,0,1701114857,12966.757083479992,99.70493859000271,54391.59675696001 2023-11-27,19:54:19.000,331,11096857,-795,0,1701114858,12966.757083479992,99.71198772000207,54391.61771832 2023-11-27,19:54:20.000,331,11096855,-795,0,1701114859,12966.62235728,99.690840330004,54391.45002744 2023-11-27,19:54:21.000,331,11096880,-795,0,1701114860,12966.662775140001,99.68379120000463,54391.52688576001 2023-11-27,19:54:22.000,331,11096889,-795,0,1701114861,12966.682984070001,99.65559467999992,54391.54784712 2023-11-27,19:54:23.000,331,11096919,-795,0,1701114862,12966.60214835,99.64854555000056,54391.56880848 2023-11-27,19:54:24.000,331,11096867,-795,0,1701114863,12966.54152156,99.6414964200012,54391.56880848 2023-11-27,19:54:25.000,331,11096932,-795,0,1701114864,12966.528048939996,99.66264380999928,54391.59675696001 2023-11-27,19:54:26.000,331,11096913,-795,0,1701114865,12966.507840009996,99.63444729000184,54391.582782720005 2023-11-27,19:54:27.000,331,11096932,-795,0,1701114866,12966.45394952999,99.63444729000184,54391.49893728 2023-11-27,19:54:28.000,331,11096864,-795,0,1701114867,12966.43374059999,99.59920163999777,54391.631692560004 2023-11-27,19:54:29.000,331,11096912,-795,0,1701114868,12966.41353166999,99.62739816000249,54391.66662816 2023-11-27,19:54:30.000,331,11096880,-795,0,1701114869,12966.37985012,99.60625077000441,54391.715538 2023-11-27,19:54:31.000,331,11096911,-795,0,1701114870,12966.265332849995,99.65559467999992,54391.63867968 2023-11-27,19:54:32.000,331,11096886,-795,0,1701114871,12966.245123919995,99.63444729000184,54391.66662816 2023-11-27,19:54:33.000,331,11096899,-795,0,1701114872,12966.31922333,99.66969293999864,54391.715538 2023-11-27,19:54:34.000,331,11096861,-795,0,1701114873,12966.305750709995,99.60625077000441,54391.68758952 2023-11-27,19:54:35.000,331,11096888,-795,0,1701114874,12966.245123919995,99.690840330004,54391.76444784001 2023-11-27,19:54:36.000,331,11096848,-795,0,1701114875,12966.090188789989,99.68379120000463,54391.63867968 2023-11-27,19:54:37.000,331,11096870,-795,0,1701114876,12966.15081557999,99.690840330004,54391.72252512001 2023-11-27,19:54:38.000,331,11096917,-795,0,1701114877,12966.137342959999,99.69788946000335,54391.65964104 2023-11-27,19:54:39.000,331,11096968,-795,0,1701114878,12966.11039771999,99.71198772000207,54391.701563760005 2023-11-27,19:54:40.000,331,11096868,-795,0,1701114879,12966.029561999989,99.71903685000143,54391.61771832 2023-11-27,19:54:41.000,331,11096900,-795,0,1701114880,12966.056507239999,99.73313511000015,54391.67361528001 2023-11-27,19:54:42.000,331,11096946,-795,0,1701114881,12966.069979859989,99.71903685000143,54391.74348648001 2023-11-27,19:54:43.000,331,11096883,-795,0,1701114882,12966.069979859989,99.74018423999951,54391.7854092 2023-11-27,19:54:44.000,331,11096879,-795,0,1701114883,12966.036298309999,99.76133163000486,54391.6806024 2023-11-27,19:54:45.000,331,11096926,-795,0,1701114884,12965.989144139989,99.76838076000422,54391.66662816 2023-11-27,19:54:46.000,331,11096905,-795,0,1701114885,12965.935253659998,99.78247902000294,54391.55483424001 2023-11-27,19:54:47.000,331,11096883,-795,0,1701114886,12965.888099489988,99.76133163000486,54391.4709888 2023-11-27,19:54:48.000,331,11096888,-795,0,1701114887,12965.780318529993,99.7895281500023,54391.415091840005 2023-11-27,19:54:49.000,331,11096873,-795,0,1701114888,12965.820736389993,99.81772466999973,54391.61771832 2023-11-27,19:54:50.000,331,11096886,-795,0,1701114889,12965.834209009998,99.80362641000102,54391.51989864 2023-11-27,19:54:51.000,331,11096896,-795,0,1701114890,12965.881363179993,99.81772466999973,54391.652653920006 2023-11-27,19:54:52.000,331,11096856,-795,0,1701114891,12965.800527459993,99.84592119000445,54391.64566680001 2023-11-27,19:54:53.000,331,11096897,-795,0,1701114892,12965.746636980002,99.86001945000316,54391.582782720005 2023-11-27,19:54:54.000,331,11096864,-795,0,1701114893,12965.780318529993,99.84592119000445,54391.59675696001 2023-11-27,19:54:55.000,331,11096842,-795,0,1701114894,12965.692746499997,99.87411771000188,54391.49893728 2023-11-27,19:54:56.000,331,11096890,-795,0,1701114895,12965.672537569997,99.87411771000188,54391.54784712 2023-11-27,19:54:57.000,331,11096854,-795,0,1701114896,12965.719691739992,99.89526509999996,54391.6806024 2023-11-27,19:54:58.000,331,11096936,-795,0,1701114897,12965.712955429997,99.86001945000316,54391.65964104 2023-11-27,19:54:59.000,331,11096898,-795,0,1701114898,12965.719691739992,99.86706858000252,54391.631692560004 2023-11-27,19:55:00.000,331,11096876,-795,0,1701114899,12965.692746499997,99.91641248999804,54391.56880848 2023-11-27,19:55:01.000,331,11096859,-795,0,1701114900,12965.591701849997,99.87411771000188,54391.533872880005 2023-11-27,19:55:02.000,331,11096851,-795,0,1701114901,12965.611910779997,99.87411771000188,54391.47797592001 2023-11-27,19:55:03.000,331,11096923,-795,0,1701114902,12965.625383400002,99.83887205999781,54391.56880848 2023-11-27,19:55:04.000,331,11096897,-795,0,1701114903,12965.517602439992,99.84592119000445,54391.415091840005 2023-11-27,19:55:05.000,331,11096908,-795,0,1701114904,12965.531075059997,99.8529703200038,54391.366182000005 2023-11-27,19:55:06.000,331,11096946,-795,0,1701114905,12965.632119709997,99.81067554000037,54391.61771832 2023-11-27,19:55:07.000,331,11096905,-795,0,1701114906,12965.692746499997,99.7895281500023,54391.70855088 2023-11-27,19:55:08.000,331,11096832,-795,0,1701114907,12965.625383400002,99.81772466999973,54391.631692560004 2023-11-27,19:55:09.000,331,11096898,-795,0,1701114908,12965.625383400002,99.79657728000166,54391.63867968 2023-11-27,19:55:10.000,331,11096899,-795,0,1701114909,12965.578229229992,99.76838076000422,54391.464001680004 2023-11-27,19:55:11.000,331,11096892,-795,0,1701114910,12965.578229229992,99.72608598000079,54391.49893728 2023-11-27,19:55:12.000,331,11096862,-795,0,1701114911,12965.605174470002,99.78247902000294,54391.652653920006 2023-11-27,19:55:13.000,331,11096829,-795,0,1701114912,12965.598438159992,99.76133163000486,54391.701563760005 2023-11-27,19:55:14.000,331,11096876,-795,0,1701114913,12965.537811369992,99.69788946000335,54391.43605320001 2023-11-27,19:55:15.000,331,11096913,-795,0,1701114914,12965.598438159992,99.70493859000271,54391.57579560001 2023-11-27,19:55:16.000,331,11096902,-795,0,1701114915,12965.571492919997,99.676742069998,54391.63867968 2023-11-27,19:55:17.000,331,11096939,-795,0,1701114916,12965.638856019992,99.690840330004,54391.55483424001 2023-11-27,19:55:18.000,331,11096921,-795,0,1701114917,12965.564756610001,99.65559467999992,54391.54086 2023-11-27,19:55:19.000,331,11096856,-795,0,1701114918,12965.531075059997,99.60625077000441,54391.464001680004 2023-11-27,19:55:20.000,331,11096932,-795,0,1701114919,12965.497393509992,99.63444729000184,54391.45002744 2023-11-27,19:55:21.000,331,11096932,-795,0,1701114920,12965.558020299992,99.62739816000249,54391.652653920006 2023-11-27,19:55:22.000,331,11096888,-795,0,1701114921,12965.483920890001,99.59920163999777,54391.67361528001 2023-11-27,19:55:23.000,331,11096891,-795,0,1701114922,12965.416557789991,99.62034903000313,54391.68758952 2023-11-27,19:55:24.000,331,11096862,-795,0,1701114923,12965.430030409996,99.62739816000249,54391.6107312 2023-11-27,19:55:25.000,331,11096883,-795,0,1701114924,12965.369403619996,99.59920163999777,54391.67361528001 2023-11-27,19:55:26.000,331,11096877,-795,0,1701114925,12965.28183159,99.58510337999905,54391.464001680004 2023-11-27,19:55:27.000,331,11096956,-795,0,1701114926,12965.268358969995,99.59215250999841,54391.464001680004 2023-11-27,19:55:28.000,331,11096893,-795,0,1701114927,12965.268358969995,99.65559467999992,54391.64566680001 2023-11-27,19:55:29.000,331,11096918,-795,0,1701114928,12965.227941109995,99.62034903000313,54391.61771832 2023-11-27,19:55:30.000,331,11096893,-795,0,1701114929,12965.2212048,99.58510337999905,54391.51989864 2023-11-27,19:55:31.000,331,11096880,-795,0,1701114930,12965.13363276999,99.62034903000313,54391.484963040006 2023-11-27,19:55:32.000,331,11096846,-795,0,1701114931,12965.15384169999,99.57100512000034,54391.47797592001 2023-11-27,19:55:33.000,331,11096875,-795,0,1701114932,12965.126896459995,99.63444729000184,54391.54086 2023-11-27,19:55:34.000,331,11096911,-795,0,1701114933,12965.11342383999,99.65559467999992,54391.45002744 2023-11-27,19:55:35.000,331,11096889,-795,0,1701114934,12965.05953336,99.62034903000313,54391.37316912 2023-11-27,19:55:36.000,331,11096903,-795,0,1701114935,12965.05279704999,99.61329990000377,54391.4709888 2023-11-27,19:55:37.000,331,11096913,-795,0,1701114936,12965.066269669995,99.64854555000056,54391.55483424001 2023-11-27,19:55:38.000,331,11096901,-795,0,1701114937,12964.99890657,99.66969293999864,54391.533872880005 2023-11-27,19:55:39.000,331,11096875,-795,0,1701114938,12964.965225019994,99.66969293999864,54391.51989864 2023-11-27,19:55:40.000,331,11096826,-795,0,1701114939,12964.864180369994,99.70493859000271,54391.3312464 2023-11-27,19:55:41.000,331,11096838,-795,0,1701114940,12964.924807159994,99.74723336999887,54391.4011176 2023-11-27,19:55:42.000,331,11096853,-795,0,1701114941,12964.93154346999,99.71198772000207,54391.4709888 2023-11-27,19:55:43.000,331,11096859,-795,0,1701114942,12964.897861919999,99.74723336999887,54391.45002744 2023-11-27,19:55:45.000,331,11096905,-795,0,1701114944,12964.830498819989,99.76838076000422,54391.43605320001 2023-11-27,19:55:46.000,331,11096877,-795,0,1701114945,12964.796817269998,99.81772466999973,54391.366182000005 2023-11-27,19:55:47.000,331,11096922,-795,0,1701114946,12964.769872029989,99.8529703200038,54391.4709888 2023-11-27,19:55:48.000,331,11096874,-795,0,1701114947,12964.702508929993,99.91641248999804,54391.39413048 2023-11-27,19:55:49.000,331,11096854,-795,0,1701114948,12964.702508929993,99.96575640000083,54391.3312464 2023-11-27,19:55:50.000,331,11096844,-795,0,1701114949,12964.561046419993,99.97280553000019,54391.17752976 2023-11-27,19:55:51.000,331,11096933,-795,0,1701114950,12964.513892249997,99.96575640000083,54391.14259416001 2023-11-27,19:55:52.000,331,11096891,-795,0,1701114951,12964.453265459997,99.99395291999826,54391.21246536 2023-11-27,19:55:53.000,331,11096898,-795,0,1701114952,12964.426320220002,99.83887205999781,54391.24041384001 2023-11-27,19:55:54.000,331,11096886,-795,0,1701114953,12964.507155940002,99.75428249999823,54391.05176160001 2023-11-27,19:55:55.000,331,11096906,-795,0,1701114954,12964.628409520003,99.81067554000037,54391.20547824 2023-11-27,19:55:56.000,331,11096815,-795,0,1701114955,12964.668827379988,99.90231422999932,54391.25438808 2023-11-27,19:55:57.000,331,11096839,-795,0,1701114956,12964.581255349993,100.07149334999849,54391.13560704 2023-11-27,19:55:58.000,331,11096919,-795,0,1701114957,12964.540837489993,100.10673900000256,54391.198491120005 2023-11-27,19:55:59.000,331,11096867,-795,0,1701114958,12964.480210699992,100.13493552,54391.14259416001 2023-11-27,19:56:00.000,331,11096901,-795,0,1701114959,12964.473474389997,100.18427943000279,54391.3312464 2023-11-27,19:56:01.000,331,11096862,-795,0,1701114960,12964.473474389997,100.25477073000366,54391.39413048 2023-11-27,19:56:02.000,331,11096883,-795,0,1701114961,12964.446529150002,100.26886899000237,54391.3312464 2023-11-27,19:56:03.000,331,11096896,-795,0,1701114962,12964.406111290002,100.33231116000388,54391.32425928 2023-11-27,19:56:04.000,331,11096823,-795,0,1701114963,12964.460001769992,100.36755681000068,54391.35919488001 2023-11-27,19:56:05.000,331,11096908,-795,0,1701114964,12964.433056529997,100.39575332999812,54391.40810472001 2023-11-27,19:56:06.000,331,11096892,-795,0,1701114965,12964.358957119992,100.43099898000219,54391.13560704 2023-11-27,19:56:07.000,331,11096882,-795,0,1701114966,12964.338748189992,100.47329375999834,54391.30329792 2023-11-27,19:56:08.000,331,11096938,-795,0,1701114967,12964.325275570001,100.52263767000113,54391.33823352001 2023-11-27,19:56:09.000,331,11096929,-795,0,1701114968,12964.365693430002,100.54378505999921,54391.4709888 2023-11-27,19:56:10.000,331,11096902,-795,0,1701114969,12964.379166049992,100.57903071000328,54391.45002744 2023-11-27,19:56:11.000,331,11096856,-795,0,1701114970,12964.305066640001,100.62132548999944,54391.45002744 2023-11-27,19:56:12.000,331,11096850,-795,0,1701114971,12964.224230920001,100.61427636000008,54391.32425928 2023-11-27,19:56:13.000,331,11096825,-795,0,1701114972,12964.251176159996,100.66362027000287,54391.27534944 2023-11-27,19:56:14.000,331,11096877,-795,0,1701114973,12964.278121399992,100.6565711400035,54391.2264396 2023-11-27,19:56:15.000,331,11096884,-795,0,1701114974,12964.271385089996,100.68476766000094,54391.28932368001 2023-11-27,19:56:16.000,331,11096926,-795,0,1701114975,12964.264648780001,100.74116070000309,54391.198491120005 2023-11-27,19:56:17.000,331,11096881,-795,0,1701114976,12964.264648780001,100.79755373999797,54391.35220776 2023-11-27,19:56:18.000,331,11096891,-795,0,1701114977,12964.284857710001,100.79755373999797,54391.42906608001 2023-11-27,19:56:19.000,331,11096897,-795,0,1701114978,12964.257912469991,100.8398485200014,54391.38015624 2023-11-27,19:56:20.000,331,11096830,-795,0,1701114979,12964.217494609991,100.84689765000076,54391.34522064 2023-11-27,19:56:21.000,331,11096926,-795,0,1701114980,12964.190549369996,100.88214330000483,54391.247400960005 2023-11-27,19:56:22.000,331,11096894,-795,0,1701114981,12964.150131509996,100.93148721000034,54391.28233656 2023-11-27,19:56:23.000,331,11096884,-795,0,1701114982,12964.16360413,100.91738895000162,54391.28233656 2023-11-27,19:56:24.000,331,11096846,-795,0,1701114983,12964.170340439996,100.99492938000185,54391.35220776 2023-11-27,19:56:25.000,331,11096884,-795,0,1701114984,12964.18381306,101.07246981000208,54391.42906608001 2023-11-27,19:56:26.000,331,11096913,-795,0,1701114985,12964.16360413,101.07951894000144,54391.35220776 2023-11-27,19:56:27.000,331,11096872,-795,0,1701114986,12964.109713649996,101.051322420004,54391.3312464 2023-11-27,19:56:28.000,331,11096808,-795,0,1701114987,12964.150131509996,101.14296111000294,54391.464001680004 2023-11-27,19:56:29.000,331,11096844,-795,0,1701114988,12964.136658889991,101.10771545999887,54391.35220776 2023-11-27,19:56:30.000,331,11096870,-795,0,1701114989,12964.12318627,101.10066632999951,54391.34522064 2023-11-27,19:56:31.000,331,11096878,-795,0,1701114990,12964.1433952,101.15705937000166,54391.317272160006 2023-11-27,19:56:32.000,331,11096894,-795,0,1701114991,12964.12318627,101.12181372000487,54391.23342672 2023-11-27,19:56:33.000,331,11096864,-795,0,1701114992,12964.224230920001,101.07246981000208,54391.26137520001 2023-11-27,19:56:34.000,331,11096895,-795,0,1701114993,12964.257912469991,101.04427329000464,54391.30329792 2023-11-27,19:56:35.000,331,11096907,-795,0,1701114994,12964.217494609991,100.9385363399997,54391.33823352001 2023-11-27,19:56:36.000,331,11096850,-795,0,1701114995,12964.109713649996,100.91738895000162,54391.25438808 2023-11-27,19:56:37.000,331,11096908,-795,0,1701114996,12963.968251139995,100.95968372999778,54391.16355552 2023-11-27,19:56:38.000,331,11096909,-795,0,1701114997,12963.846997559995,101.07951894000144,54391.10765856 2023-11-27,19:56:39.000,331,11096845,-795,0,1701114998,12963.86047018,101.14296111000294,54391.198491120005 2023-11-27,19:56:40.000,331,11096881,-795,0,1701114999,12963.846997559995,101.25574718999997,54391.30329792 2023-11-27,19:56:41.000,331,11096864,-795,0,1701115000,12963.887415419995,101.2980419700034,54391.415091840005 2023-11-27,19:56:42.000,331,11096878,-795,0,1701115001,12963.92109697,101.32623849000083,54391.4011176 2023-11-27,19:56:43.000,331,11096850,-795,0,1701115002,12963.9413059,101.30509110000276,54391.45002744 2023-11-27,19:56:44.000,331,11096880,-795,0,1701115003,12963.826788629995,101.35443500999827,54391.28932368001 2023-11-27,19:56:45.000,331,11096853,-795,0,1701115004,12963.867206489995,101.27689457999804,54391.366182000005 2023-11-27,19:56:46.000,331,11096892,-795,0,1701115005,12963.826788629995,101.32623849000083,54391.43605320001 2023-11-27,19:56:47.000,331,11096876,-795,0,1701115006,12963.766161839994,101.28394371000468,54391.26137520001 2023-11-27,19:56:48.000,331,11096930,-795,0,1701115007,12963.82005232,101.33328762000019,54391.40810472001 2023-11-27,19:56:49.000,331,11096904,-795,0,1701115008,12963.87394279999,101.31214023000211,54391.582782720005 2023-11-27,19:56:50.000,331,11096914,-795,0,1701115009,12963.826788629995,101.32623849000083,54391.4709888 2023-11-27,19:56:51.000,331,11096840,-795,0,1701115010,12963.745952909994,101.32623849000083,54391.4011176 2023-11-27,19:56:52.000,331,11096837,-795,0,1701115011,12963.658380879999,101.3967297900017,54391.32425928 2023-11-27,19:56:53.000,331,11096834,-795,0,1701115012,12963.665117189994,101.36853327000426,54391.366182000005 2023-11-27,19:56:54.000,331,11096893,-795,0,1701115013,12963.611226709989,101.3967297900017,54391.38714336001 2023-11-27,19:56:55.000,331,11096888,-795,0,1701115014,12963.570808849989,101.3967297900017,54391.38015624 2023-11-27,19:56:56.000,331,11096898,-795,0,1701115015,12963.476500509998,101.46017196000321,54391.28932368001 2023-11-27,19:56:57.000,331,11096877,-795,0,1701115016,12963.483236819993,101.46017196000321,54391.296310800004 2023-11-27,19:56:58.000,331,11096949,-795,0,1701115017,12963.537127299998,101.44607370000449,54391.484963040006 2023-11-27,19:56:59.000,331,11096868,-795,0,1701115018,12963.476500509998,101.46722109000257,54391.4011176 2023-11-27,19:57:00.000,331,11096841,-795,0,1701115019,12963.388928480003,101.48836848000064,54391.37316912 2023-11-27,19:57:01.000,331,11096886,-795,0,1701115020,12963.348510620002,101.51656499999808,54391.26137520001 2023-11-27,19:57:02.000,331,11096874,-795,0,1701115021,12963.301356449992,101.53771239000343,54391.296310800004 2023-11-27,19:57:03.000,331,11096854,-795,0,1701115022,12963.335037999997,101.50246673999936,54391.37316912 2023-11-27,19:57:04.000,331,11096883,-795,0,1701115023,12963.267674900002,101.55181065000215,54391.28233656 2023-11-27,19:57:05.000,331,11096896,-795,0,1701115024,12963.247465970002,101.58705629999895,54391.247400960005 2023-11-27,19:57:06.000,331,11096867,-795,0,1701115025,12963.247465970002,101.61525282000366,54391.26137520001 2023-11-27,19:57:07.000,331,11096890,-795,0,1701115026,12963.173366559997,101.58705629999895,54391.05874872 2023-11-27,19:57:08.000,331,11096891,-795,0,1701115027,12963.186839180002,101.60115455999767,54391.296310800004 2023-11-27,19:57:09.000,331,11096885,-795,0,1701115028,12963.240729659992,101.58705629999895,54391.34522064 2023-11-27,19:57:10.000,331,11096881,-795,0,1701115029,12963.207048110002,101.61525282000366,54391.38015624 2023-11-27,19:57:11.000,331,11096940,-795,0,1701115030,12963.159893939992,101.6082036900043,54391.27534944 2023-11-27,19:57:12.000,331,11096910,-795,0,1701115031,12963.166630250002,101.6082036900043,54391.317272160006 2023-11-27,19:57:13.000,331,11096920,-795,0,1701115032,12963.260938589992,101.62935108000238,54391.464001680004 2023-11-27,19:57:14.000,331,11096901,-795,0,1701115033,12963.213784419997,101.6082036900043,54391.38015624 2023-11-27,19:57:15.000,331,11096924,-795,0,1701115034,12963.227257040002,101.57295804000023,54391.42906608001 2023-11-27,19:57:16.000,331,11096882,-795,0,1701115035,12963.153157629997,101.59410542999831,54391.38015624 2023-11-27,19:57:17.000,331,11096945,-795,0,1701115036,12963.119476079992,101.58705629999895,54391.26836232001 2023-11-27,19:57:18.000,331,11096833,-795,0,1701115037,12963.132948699997,101.62230195000302,54391.20547824 2023-11-27,19:57:19.000,331,11096894,-795,0,1701115038,12963.112739769997,101.59410542999831,54391.21246536 2023-11-27,19:57:20.000,331,11096929,-795,0,1701115039,12963.099267149992,101.61525282000366,54391.34522064 2023-11-27,19:57:21.000,331,11096883,-795,0,1701115040,12963.180102869992,101.62935108000238,54391.38714336001 2023-11-27,19:57:22.000,331,11096907,-795,0,1701115041,12963.106003460001,101.62230195000302,54391.39413048 2023-11-27,19:57:23.000,331,11096949,-795,0,1701115042,12963.146421320002,101.6434493400011,54391.26137520001 2023-11-27,19:57:24.000,331,11096874,-795,0,1701115043,12963.132948699997,101.6434493400011,54391.38714336001 2023-11-27,19:57:25.000,331,11096913,-795,0,1701115044,12963.166630250002,101.61525282000366,54391.28932368001 2023-11-27,19:57:26.000,331,11096916,-795,0,1701115045,12963.139685009992,101.59410542999831,54391.38714336001 2023-11-27,19:57:27.000,331,11096935,-795,0,1701115046,12963.126212390001,101.65754759999982,54391.21945248001 2023-11-27,19:57:28.000,331,11096916,-795,0,1701115047,12963.065585600001,101.6786949899979,54391.23342672 2023-11-27,19:57:29.000,331,11096912,-795,0,1701115048,12963.180102869992,101.6434493400011,54391.317272160006 2023-11-27,19:57:30.000,331,11096933,-795,0,1701115049,12963.112739769997,101.65754759999982,54391.42906608001 2023-11-27,19:57:31.000,331,11096879,-795,0,1701115050,12963.166630250002,101.65049847000046,54391.366182000005 2023-11-27,19:57:32.000,331,11096845,-795,0,1701115051,12963.038640359991,101.6786949899979,54391.198491120005 2023-11-27,19:57:33.000,331,11096873,-795,0,1701115052,12963.031904049996,101.69279325000389,54391.19150400001 2023-11-27,19:57:34.000,331,11096898,-795,0,1701115053,12963.004958810001,101.73508803000004,54391.030800240005 2023-11-27,19:57:35.000,331,11096860,-795,0,1701115054,12963.018431429991,101.74918628999876,54391.21945248001 2023-11-27,19:57:36.000,331,11096872,-795,0,1701115055,12962.94433202,101.79148107000219,54391.13560704 2023-11-27,19:57:37.000,331,11096907,-795,0,1701115056,12962.991486189996,101.83377584999835,54391.18451688 2023-11-27,19:57:38.000,331,11096884,-795,0,1701115057,12963.018431429991,101.8408249799977,54391.26836232001 2023-11-27,19:57:39.000,331,11096870,-795,0,1701115058,12963.018431429991,101.86902150000242,54391.26137520001 2023-11-27,19:57:40.000,331,11096933,-795,0,1701115059,12962.957804639991,101.86902150000242,54391.247400960005 2023-11-27,19:57:41.000,331,11096884,-795,0,1701115060,12962.951068329996,101.92541454000457,54391.12163280001 2023-11-27,19:57:42.000,331,11096829,-795,0,1701115061,12962.917386779991,101.8901688900005,54391.128619920004 2023-11-27,19:57:43.000,331,11096905,-795,0,1701115062,12962.978013569991,101.93246367000393,54391.26137520001 2023-11-27,19:57:44.000,331,11096886,-795,0,1701115063,12962.930859399996,101.93246367000393,54391.28233656 2023-11-27,19:57:45.000,331,11096936,-795,0,1701115064,12963.004958810001,101.93951280000329,54391.296310800004 2023-11-27,19:57:46.000,331,11096867,-795,0,1701115065,12963.058849289991,101.93246367000393,54391.2264396 2023-11-27,19:57:47.000,331,11096854,-795,0,1701115066,12963.065585600001,101.92541454000457,54391.16355552 2023-11-27,19:57:48.000,331,11096877,-795,0,1701115067,12963.072321909996,101.91131627999857,54391.21945248001 2023-11-27,19:57:49.000,331,11096871,-795,0,1701115068,12963.099267149992,101.93951280000329,54391.25438808 2023-11-27,19:57:50.000,331,11096914,-795,0,1701115069,12963.153157629997,101.91131627999857,54391.247400960005 2023-11-27,19:57:51.000,331,11096914,-795,0,1701115070,12963.139685009992,101.94656193000264,54391.23342672 2023-11-27,19:57:52.000,331,11096874,-795,0,1701115071,12963.193575489997,101.953611060002,54391.28233656 2023-11-27,19:57:53.000,331,11096858,-795,0,1701115072,12963.308092760002,101.97475845000008,54391.4011176 2023-11-27,19:57:54.000,331,11096941,-795,0,1701115073,12963.314829069997,101.89721801999985,54391.464001680004 2023-11-27,19:57:55.000,331,11096918,-795,0,1701115074,12963.348510620002,101.91836540999793,54391.366182000005 2023-11-27,19:57:56.000,331,11096843,-795,0,1701115075,12963.335037999997,101.89721801999985,54391.35220776 2023-11-27,19:57:57.000,331,11096895,-795,0,1701115076,12963.355246929998,101.88311976000114,54391.26836232001 2023-11-27,19:57:58.000,331,11096872,-795,0,1701115077,12963.335037999997,101.79853020000155,54391.18451688 2023-11-27,19:57:59.000,331,11096936,-795,0,1701115078,12963.395664789998,101.7421371599994,54391.18451688 2023-11-27,19:58:00.000,331,11096857,-795,0,1701115079,12963.463027889993,101.77033368000411,54391.35919488001 2023-11-27,19:58:01.000,331,11096931,-795,0,1701115080,12963.469764199988,101.77033368000411,54391.4011176 2023-11-27,19:58:02.000,331,11096929,-795,0,1701115081,12963.456291579998,101.72098977000132,54391.32425928 2023-11-27,19:58:03.000,331,11096948,-795,0,1701115082,12963.456291579998,101.72098977000132,54391.28233656 2023-11-27,19:58:04.000,331,11096862,-795,0,1701115083,12963.496709439998,101.62935108000238,54391.40810472001 2023-11-27,19:58:05.000,331,11096932,-795,0,1701115084,12963.469764199988,101.67164585999853,54391.38714336001 2023-11-27,19:58:06.000,331,11096907,-795,0,1701115085,12963.483236819993,101.61525282000366,54391.31028504001 2023-11-27,19:58:07.000,331,11096888,-795,0,1701115086,12963.409137410003,101.6434493400011,54391.21246536 2023-11-27,19:58:08.000,331,11096892,-795,0,1701115087,12963.341774309993,101.67164585999853,54391.09368432001 2023-11-27,19:58:09.000,331,11096886,-795,0,1701115088,12963.463027889993,101.6786949899979,54391.35220776 2023-11-27,19:58:10.000,331,11096914,-795,0,1701115089,12963.510182059988,101.69279325000389,54391.37316912 2023-11-27,19:58:11.000,331,11096902,-795,0,1701115090,12963.523654679993,101.72803890000068,54391.38714336001 2023-11-27,19:58:12.000,331,11096858,-795,0,1701115091,12963.436082649998,101.79148107000219,54391.128619920004 2023-11-27,19:58:13.000,331,11096872,-795,0,1701115092,12963.422610029993,101.81967758999963,54391.17054264001 2023-11-27,19:58:14.000,331,11096915,-795,0,1701115093,12963.476500509998,101.80557933000091,54391.17752976 2023-11-27,19:58:15.000,331,11096890,-795,0,1701115094,12963.483236819993,101.80557933000091,54391.16355552 2023-11-27,19:58:16.000,331,11096853,-795,0,1701115095,12963.476500509998,101.79148107000219,54391.09368432001 2023-11-27,19:58:17.000,331,11096905,-795,0,1701115096,12963.543863609993,101.81262846000027,54391.1565684 2023-11-27,19:58:18.000,331,11096901,-795,0,1701115097,12963.685326119994,101.78443194000283,54391.26137520001 2023-11-27,19:58:19.000,331,11096898,-795,0,1701115098,12963.705535049994,101.77738281000347,54391.27534944 2023-11-27,19:58:20.000,331,11096881,-795,0,1701115099,12963.79310707999,101.69279325000389,54391.21945248001 2023-11-27,19:58:21.000,331,11096900,-795,0,1701115100,12963.745952909994,101.63640021000174,54391.17752976 2023-11-27,19:58:22.000,331,11096864,-795,0,1701115101,12963.81331600999,101.55885978000151,54391.149581280006 2023-11-27,19:58:23.000,331,11096914,-795,0,1701115102,12963.90088804,101.50246673999936,54391.198491120005 2023-11-27,19:58:24.000,331,11096943,-795,0,1701115103,12963.927833279995,101.45312283000385,54391.26137520001 2023-11-27,19:58:25.000,331,11096898,-795,0,1701115104,12963.988460069995,101.41082805000042,54391.3312464 2023-11-27,19:58:26.000,331,11096881,-795,0,1701115105,12963.948042209995,101.32623849000083,54391.21945248001 2023-11-27,19:58:27.000,331,11096917,-795,0,1701115106,12964.04235055,101.25574718999997,54391.25438808 2023-11-27,19:58:28.000,331,11096854,-795,0,1701115107,12964.089504719996,101.1852558899991,54391.26836232001 2023-11-27,19:58:29.000,331,11096917,-795,0,1701115108,12964.11644995999,101.15705937000166,54391.38714336001 2023-11-27,19:58:30.000,331,11096885,-795,0,1701115109,12964.156867819991,101.07246981000208,54391.37316912 2023-11-27,19:58:31.000,331,11096887,-795,0,1701115110,12964.11644995999,101.051322420004,54391.21246536 2023-11-27,19:58:32.000,331,11096906,-795,0,1701115111,12964.1433952,100.99492938000185,54391.24041384001 2023-11-27,19:58:33.000,331,11096892,-795,0,1701115112,12964.224230920001,100.92443808000098,54391.43605320001 2023-11-27,19:58:34.000,331,11096899,-795,0,1701115113,12964.278121399992,100.82575026000268,54391.415091840005 2023-11-27,19:58:35.000,331,11096837,-795,0,1701115114,12964.298330329992,100.73411157000373,54391.45701456001 2023-11-27,19:58:36.000,331,11096890,-795,0,1701115115,12964.224230920001,100.67771853000158,54391.4011176 2023-11-27,19:58:37.000,331,11096870,-795,0,1701115116,12964.257912469991,100.64952201000415,54391.247400960005 2023-11-27,19:58:38.000,331,11096843,-795,0,1701115117,12964.278121399992,100.55788331999793,54391.33823352001 2023-11-27,19:58:39.000,331,11096888,-795,0,1701115118,12964.271385089996,100.45214637000026,54391.366182000005 2023-11-27,19:58:40.000,331,11096903,-795,0,1701115119,12964.244439850001,100.43804811000155,54391.28233656 2023-11-27,19:58:41.000,331,11096859,-795,0,1701115120,12964.244439850001,100.38870419999876,54391.39413048 2023-11-27,19:58:42.000,331,11096918,-795,0,1701115121,12964.230967229996,100.33231116000388,54391.38714336001 2023-11-27,19:58:43.000,331,11096890,-795,0,1701115122,12964.217494609991,100.31116376999853,54391.54784712 2023-11-27,19:58:44.000,331,11096876,-795,0,1701115123,12964.230967229996,100.21952507999958,54391.56182136 2023-11-27,19:58:45.000,331,11096915,-795,0,1701115124,12964.18381306,100.16313204000471,54391.58976984 2023-11-27,19:58:46.000,331,11096861,-795,0,1701115125,12964.156867819991,100.10673900000256,54391.533872880005 2023-11-27,19:58:47.000,331,11096837,-795,0,1701115126,12964.109713649996,100.0996898700032,54391.44304032 2023-11-27,19:58:48.000,331,11096874,-795,0,1701115127,12964.16360413,100.07854247999785,54391.484963040006 2023-11-27,19:58:49.000,331,11096906,-795,0,1701115128,12964.237703539991,100.02919857000234,54391.72252512001 2023-11-27,19:58:50.000,331,11096891,-795,0,1701115129,12964.197285679991,99.95870727000147,54391.69457664001 2023-11-27,19:58:51.000,331,11096880,-795,0,1701115130,12964.170340439996,99.92346162000467,54391.65964104 2023-11-27,19:58:52.000,331,11096848,-795,0,1701115131,12964.136658889991,99.91641248999804,54391.56182136 2023-11-27,19:58:53.000,331,11096861,-795,0,1701115132,12964.11644995999,99.83887205999781,54391.62470544001 2023-11-27,19:58:54.000,331,11096841,-795,0,1701115133,12964.089504719996,99.7895281500023,54391.54784712 2023-11-27,19:58:55.000,331,11096862,-795,0,1701115134,12964.08276841,99.69788946000335,54391.56182136 2023-11-27,19:58:56.000,331,11096881,-795,0,1701115135,12964.01540530999,99.66264380999928,54391.54086 2023-11-27,19:58:57.000,331,11096867,-795,0,1701115136,12963.98172376,99.59215250999841,54391.58976984 2023-11-27,19:58:58.000,331,11096871,-795,0,1701115137,12964.04235055,99.48641556000075,54391.73649936 2023-11-27,19:58:59.000,331,11096872,-795,0,1701115138,12963.92109697,99.4300225199986,54391.77143496001 2023-11-27,19:59:00.000,331,11096836,-795,0,1701115139,12963.887415419995,99.36658035000437,54391.73649936 2023-11-27,19:59:01.000,331,11096921,-795,0,1701115140,12963.75268921999,99.32428557000094,54391.59675696001 2023-11-27,19:59:02.000,331,11096803,-795,0,1701115141,12963.75268921999,99.26084339999943,54391.55483424001 2023-11-27,19:59:03.000,331,11096904,-795,0,1701115142,12963.73248028999,99.19740122999792,54391.56182136 2023-11-27,19:59:04.000,331,11096892,-795,0,1701115143,12963.604490399994,99.232646880002,54391.582782720005 2023-11-27,19:59:05.000,331,11096910,-795,0,1701115144,12963.496709439998,99.21149949000392,54391.701563760005 2023-11-27,19:59:06.000,331,11096895,-795,0,1701115145,12963.395664789998,99.12690993000433,54391.631692560004 2023-11-27,19:59:07.000,331,11096865,-795,0,1701115146,12963.254202279997,99.1198607999977,54391.52688576001 2023-11-27,19:59:08.000,331,11096891,-795,0,1701115147,12963.227257040002,99.1198607999977,54391.631692560004 2023-11-27,19:59:09.000,331,11096929,-795,0,1701115148,12962.991486189996,99.12690993000433,54391.49893728 2023-11-27,19:59:10.000,331,11096877,-795,0,1701115149,12963.018431429991,99.10576253999898,54391.59675696001 2023-11-27,19:59:11.000,331,11096879,-795,0,1701115150,12962.937595709991,99.14805732000241,54391.45701456001 2023-11-27,19:59:12.000,331,11096866,-795,0,1701115151,12962.870232609996,99.07051689000218,54391.49893728 2023-11-27,19:59:13.000,331,11096928,-795,0,1701115152,12962.81634212999,99.03527123999811,54391.55483424001 2023-11-27,19:59:14.000,331,11096829,-795,0,1701115153,12962.78266058,99.03527123999811,54391.631692560004 2023-11-27,19:59:15.000,331,11096893,-795,0,1701115154,12962.60078021,99.04232037000475,54391.39413048 2023-11-27,19:59:16.000,331,11096867,-795,0,1701115155,12962.55362603999,99.01412385000003,54391.43605320001 2023-11-27,19:59:17.000,331,11096852,-795,0,1701115156,12962.479526629999,99.04232037000475,54391.47797592001 2023-11-27,19:59:18.000,331,11096843,-795,0,1701115157,12962.418899839999,99.02117297999939,54391.43605320001 2023-11-27,19:59:19.000,331,11096878,-795,0,1701115158,12962.371745669989,99.03527123999811,54391.42207896 2023-11-27,19:59:20.000,331,11096874,-795,0,1701115159,12962.243755779993,99.07756602000154,54391.37316912 2023-11-27,19:59:21.000,331,11096889,-795,0,1701115160,12962.162920059993,99.10576253999898,54391.35220776 2023-11-27,19:59:22.000,331,11096875,-795,0,1701115161,12962.109029580002,99.06346776000282,54391.37316912 2023-11-27,19:59:23.000,331,11096881,-795,0,1701115162,12962.115765889997,99.09871340999962,54391.464001680004 2023-11-27,19:59:24.000,331,11096836,-795,0,1701115163,12961.987776000002,99.14100819000305,54391.32425928 2023-11-27,19:59:25.000,331,11096923,-795,0,1701115164,12961.906940280001,99.16215558000113,54391.17054264001 2023-11-27,19:59:26.000,331,11096851,-795,0,1701115165,12961.832840869996,99.14805732000241,54391.28932368001 2023-11-27,19:59:27.000,331,11096873,-795,0,1701115166,12961.70485098,99.19035209999856,54391.17054264001 2023-11-27,19:59:28.000,331,11096922,-795,0,1701115167,12961.630751569995,99.21854862000328,54391.23342672 2023-11-27,19:59:29.000,331,11096872,-795,0,1701115168,12961.66443312,99.26789252999879,54391.38015624 2023-11-27,19:59:30.000,331,11096903,-795,0,1701115169,12961.62401526,99.23969601000135,54391.37316912 2023-11-27,19:59:31.000,331,11096888,-795,0,1701115170,12961.55665215999,99.27494165999815,54391.31028504001 2023-11-27,19:59:32.000,331,11096838,-795,0,1701115171,12961.46234382,99.26789252999879,54391.13560704 2023-11-27,19:59:33.000,331,11096907,-795,0,1701115172,12961.39498071999,99.2960890500035,54391.04477448 2023-11-27,19:59:34.000,331,11096818,-795,0,1701115173,12961.37477178999,99.32428557000094,54391.079710080005 2023-11-27,19:59:35.000,331,11096862,-795,0,1701115174,12961.39498071999,99.33838382999966,54391.17054264001 2023-11-27,19:59:36.000,331,11096920,-795,0,1701115175,12961.260254519999,99.40182600000117,54391.128619920004 2023-11-27,19:59:37.000,331,11096927,-795,0,1701115176,12961.287199759994,99.41592425999988,54391.12163280001 2023-11-27,19:59:38.000,331,11096890,-795,0,1701115177,12961.31414499999,99.40182600000117,54391.296310800004 2023-11-27,19:59:39.000,331,11096898,-795,0,1701115178,12961.266990829994,99.42297338999924,54391.30329792 2023-11-27,19:59:40.000,331,11096849,-795,0,1701115179,12961.199627729999,99.47231730000203,54391.149581280006 2023-11-27,19:59:41.000,331,11096881,-795,0,1701115180,12961.139000939998,99.50051381999947,54391.016826 2023-11-27,19:59:42.000,331,11096841,-795,0,1701115181,12961.085110459993,99.53575947000354,54390.960929040004 2023-11-27,19:59:43.000,331,11096897,-795,0,1701115182,12961.159209869998,99.55690686000162,54391.05874872 2023-11-27,19:59:44.000,331,11096898,-795,0,1701115183,12961.152473559989,99.58510337999905,54391.04477448 2023-11-27,19:59:45.000,331,11096919,-795,0,1701115184,12961.165946179994,99.60625077000441,54391.13560704 2023-11-27,19:59:46.000,331,11096881,-795,0,1701115185,12961.105319389993,99.58510337999905,54390.960929040004 2023-11-27,19:59:47.000,331,11096890,-795,0,1701115186,12961.179418799999,99.56395599000098,54391.030800240005 2023-11-27,19:59:48.000,331,11096814,-795,0,1701115187,12961.139000939998,99.57100512000034,54391.05874872 2023-11-27,19:59:49.000,331,11096865,-795,0,1701115188,12961.165946179994,99.60625077000441,54391.030800240005 2023-11-27,19:59:50.000,331,11096903,-795,0,1701115189,12961.132264629989,99.58510337999905,54391.02381312001 2023-11-27,19:59:51.000,331,11096902,-795,0,1701115190,12961.024483669993,99.5780542499997,54390.83516088001 2023-11-27,19:59:52.000,331,11096859,-795,0,1701115191,12960.963856879993,99.65559467999992,54390.83516088001 2023-11-27,19:59:53.000,331,11096900,-795,0,1701115192,12960.977329499998,99.77542989000358,54390.912019200005 2023-11-27,19:59:54.000,331,11096858,-795,0,1701115193,12961.078374149998,99.83182292999845,54391.04477448 2023-11-27,19:59:55.000,331,11096901,-795,0,1701115194,12961.179418799999,99.83887205999781,54391.016826 2023-11-27,19:59:56.000,331,11096835,-795,0,1701115195,12961.192891419989,99.83887205999781,54391.04477448 2023-11-27,19:59:57.000,331,11096883,-795,0,1701115196,12961.219836659999,99.78247902000294,54391.00983888 2023-11-27,19:59:58.000,331,11096897,-795,0,1701115197,12961.172682489989,99.76133163000486,54391.016826 2023-11-27,19:59:59.000,331,11096867,-795,0,1701115198,12961.226572969994,99.77542989000358,54391.0866972 2023-11-27,20:00:00.000,331,11096936,-795,0,1701115199,12961.165946179994,99.81772466999973,54391.07272296001 2023-11-27,20:00:01.000,331,11096873,-795,0,1701115200,12961.192891419989,99.84592119000445,54391.09368432001 2023-11-27,20:00:02.000,331,11096877,-795,0,1701115201,12961.159209869998,99.83182292999845,54391.030800240005 2023-11-27,20:00:03.000,331,11096907,-795,0,1701115202,12961.219836659999,99.86001945000316,54391.10765856 2023-11-27,20:00:04.000,331,11096841,-795,0,1701115203,12961.179418799999,99.87411771000188,54391.13560704 2023-11-27,20:00:05.000,331,11096895,-795,0,1701115204,12961.246781899994,99.87411771000188,54391.09368432001 2023-11-27,20:00:06.000,331,11096913,-795,0,1701115205,12961.25351820999,99.87411771000188,54391.04477448 2023-11-27,20:00:07.000,331,11096868,-795,0,1701115206,12961.246781899994,99.86706858000252,54390.99586464 2023-11-27,20:00:08.000,331,11096875,-795,0,1701115207,12961.260254519999,99.8529703200038,54391.06573584 2023-11-27,20:00:09.000,331,11096902,-795,0,1701115208,12961.35456285999,99.88116684000124,54391.149581280006 2023-11-27,20:00:10.000,331,11096901,-795,0,1701115209,12961.287199759994,99.89526509999996,54390.91900632 2023-11-27,20:00:11.000,331,11096923,-795,0,1701115210,12961.408453339995,99.84592119000445,54391.21246536 2023-11-27,20:00:12.000,331,11096843,-795,0,1701115211,12961.388244409995,99.8882159700006,54391.05874872 2023-11-27,20:00:13.000,331,11096868,-795,0,1701115212,12961.469080129995,99.84592119000445,54391.10765856 2023-11-27,20:00:14.000,331,11096891,-795,0,1701115213,12961.489289059995,99.81772466999973,54391.198491120005 2023-11-27,20:00:15.000,331,11096879,-795,0,1701115214,12961.56338847,99.86001945000316,54391.12163280001 2023-11-27,20:00:16.000,331,11096818,-795,0,1701115215,12961.489289059995,99.90936335999868,54390.96791616 2023-11-27,20:00:17.000,331,11096864,-795,0,1701115216,12961.57686108999,99.86001945000316,54391.09368432001 2023-11-27,20:00:18.000,331,11096854,-795,0,1701115217,12961.61727894999,99.84592119000445,54391.24041384001 2023-11-27,20:00:19.000,331,11096901,-795,0,1701115218,12961.671169429996,99.86706858000252,54391.20547824 2023-11-27,20:00:20.000,331,11096799,-795,0,1701115219,12961.65769680999,99.8882159700006,54391.13560704 2023-11-27,20:00:21.000,331,11096882,-795,0,1701115220,12961.60380633,99.93051075000403,54391.00285176001 2023-11-27,20:00:22.000,331,11096834,-795,0,1701115221,12961.64422419,99.90936335999868,54391.05874872 2023-11-27,20:00:23.000,331,11096898,-795,0,1701115222,12961.70485098,99.84592119000445,54391.149581280006 2023-11-27,20:00:24.000,331,11096893,-795,0,1701115223,12961.711587289996,99.89526509999996,54391.18451688 2023-11-27,20:00:25.000,331,11096868,-795,0,1701115224,12961.805895630001,99.8882159700006,54391.247400960005 2023-11-27,20:00:26.000,331,11096903,-795,0,1701115225,12961.785686700001,99.89526509999996,54391.10765856 2023-11-27,20:00:27.000,331,11096905,-795,0,1701115226,12961.853049799996,99.88116684000124,54391.13560704 2023-11-27,20:00:28.000,331,11096843,-795,0,1701115227,12961.879995039992,99.8882159700006,54391.149581280006 2023-11-27,20:00:29.000,331,11096909,-795,0,1701115228,12961.940621829992,99.86706858000252,54391.21246536 2023-11-27,20:00:30.000,331,11096882,-795,0,1701115229,12961.927149210002,99.87411771000188,54391.21945248001 2023-11-27,20:00:31.000,331,11096908,-795,0,1701115230,12961.927149210002,99.89526509999996,54391.079710080005 2023-11-27,20:00:32.000,331,11096866,-795,0,1701115231,12961.913676589997,99.86706858000252,54391.128619920004 2023-11-27,20:00:33.000,331,11096857,-795,0,1701115232,12962.034930169997,99.83887205999781,54391.26836232001 2023-11-27,20:00:34.000,331,11096882,-795,0,1701115233,12962.021457549992,99.88116684000124,54391.317272160006 2023-11-27,20:00:35.000,331,11096865,-795,0,1701115234,12962.034930169997,99.8882159700006,54391.45002744 2023-11-27,20:00:36.000,331,11096833,-795,0,1701115235,12962.021457549992,99.84592119000445,54391.42906608001 2023-11-27,20:00:37.000,331,11096850,-795,0,1701115236,12961.994512309997,99.76838076000422,54391.28233656 2023-11-27,20:00:38.000,331,11096802,-795,0,1701115237,12962.021457549992,99.79657728000166,54391.25438808 2023-11-27,20:00:39.000,331,11096921,-795,0,1701115238,12962.088820650002,99.81067554000037,54391.31028504001 2023-11-27,20:00:40.000,331,11096854,-795,0,1701115239,12962.014721239997,99.81772466999973,54391.38714336001 2023-11-27,20:00:41.000,331,11096908,-795,0,1701115240,12962.014721239997,99.84592119000445,54391.35220776 2023-11-27,20:00:42.000,331,11096885,-795,0,1701115241,12962.007984930002,99.84592119000445,54391.38015624 2023-11-27,20:00:43.000,331,11096858,-795,0,1701115242,12961.967567070002,99.80362641000102,54391.40810472001 2023-11-27,20:00:44.000,331,11096905,-795,0,1701115243,12961.974303379997,99.83182292999845,54391.51989864 2023-11-27,20:00:45.000,331,11096869,-795,0,1701115244,12961.981039689992,99.79657728000166,54391.49893728 2023-11-27,20:00:46.000,331,11096907,-795,0,1701115245,12961.954094449997,99.80362641000102,54391.533872880005 2023-11-27,20:00:47.000,331,11096915,-795,0,1701115246,12961.947358140002,99.79657728000166,54391.42906608001 2023-11-27,20:00:48.000,331,11096928,-795,0,1701115247,12961.913676589997,99.80362641000102,54391.44304032 2023-11-27,20:00:49.000,331,11096863,-795,0,1701115248,12962.021457549992,99.76133163000486,54391.63867968 2023-11-27,20:00:50.000,331,11096875,-795,0,1701115249,12961.994512309997,99.76838076000422,54391.66662816 2023-11-27,20:00:51.000,331,11096877,-795,0,1701115250,12962.028193860002,99.69788946000335,54391.6806024 2023-11-27,20:00:52.000,331,11096889,-795,0,1701115251,12961.913676589997,99.72608598000079,54391.54784712 2023-11-27,20:00:53.000,331,11096929,-795,0,1701115252,12961.927149210002,99.78247902000294,54391.59675696001 2023-11-27,20:00:54.000,331,11096876,-795,0,1701115253,12961.927149210002,99.71198772000207,54391.6107312 2023-11-27,20:00:55.000,331,11096918,-795,0,1701115254,12961.940621829992,99.66969293999864,54391.68758952 2023-11-27,20:00:56.000,331,11096899,-795,0,1701115255,12961.866522420001,99.66969293999864,54391.52688576001 2023-11-27,20:00:57.000,331,11096881,-795,0,1701115256,12961.873258729996,99.68379120000463,54391.68758952 2023-11-27,20:00:58.000,331,11096928,-795,0,1701115257,12961.853049799996,99.61329990000377,54391.715538 2023-11-27,20:00:59.000,331,11096876,-795,0,1701115258,12961.839577179991,99.61329990000377,54391.715538 2023-11-27,20:01:00.000,331,11096843,-795,0,1701115259,12961.76547777,99.62034903000313,54391.6806024 2023-11-27,20:01:01.000,331,11096900,-795,0,1701115260,12961.69811466999,99.59215250999841,54391.55483424001 2023-11-27,20:01:02.000,331,11096872,-795,0,1701115261,12961.66443312,99.55690686000162,54391.56880848 2023-11-27,20:01:03.000,331,11096871,-795,0,1701115262,12961.691378359996,99.55690686000162,54391.652653920006 2023-11-27,20:01:04.000,331,11096926,-795,0,1701115263,12961.610542639995,99.55690686000162,54391.63867968 2023-11-27,20:01:05.000,331,11096904,-795,0,1701115264,12961.61727894999,99.56395599000098,54391.54784712 2023-11-27,20:01:06.000,331,11096897,-795,0,1701115265,12961.52297061,99.5428086000029,54391.701563760005 2023-11-27,20:01:07.000,331,11096866,-795,0,1701115266,12961.489289059995,99.5780542499997,54391.66662816 2023-11-27,20:01:08.000,331,11096886,-795,0,1701115267,12961.408453339995,99.59215250999841,54391.61771832 2023-11-27,20:01:09.000,331,11096907,-795,0,1701115268,12961.448871199995,99.6414964200012,54391.715538 2023-11-27,20:01:10.000,331,11096873,-795,0,1701115269,12961.42192596,99.59215250999841,54391.77842208 2023-11-27,20:01:11.000,331,11096874,-795,0,1701115270,12961.31414499999,99.61329990000377,54391.63867968 2023-11-27,20:01:12.000,331,11096838,-795,0,1701115271,12961.388244409995,99.59920163999777,54391.64566680001 2023-11-27,20:01:13.000,331,11096893,-795,0,1701115272,12961.408453339995,99.59215250999841,54391.75746072 2023-11-27,20:01:14.000,331,11096892,-795,0,1701115273,12961.37477178999,99.55690686000162,54391.77143496001 2023-11-27,20:01:15.000,331,11096875,-795,0,1701115274,12961.428662269995,99.54985773000226,54391.84130616001 2023-11-27,20:01:16.000,331,11096880,-795,0,1701115275,12961.40171703,99.51461207999819,54391.82733192 2023-11-27,20:01:17.000,331,11096910,-795,0,1701115276,12961.368035479994,99.53575947000354,54391.60374408001 2023-11-27,20:01:18.000,331,11096889,-795,0,1701115277,12961.42192596,99.50756294999883,54391.73649936 2023-11-27,20:01:19.000,331,11096836,-795,0,1701115278,12961.41518964999,99.40887513000052,54391.83431904 2023-11-27,20:01:20.000,331,11096889,-795,0,1701115279,12961.388244409995,99.46526817000267,54391.86226752001 2023-11-27,20:01:21.000,331,11096899,-795,0,1701115280,12961.408453339995,99.46526817000267,54391.715538 2023-11-27,20:01:22.000,331,11096906,-795,0,1701115281,12961.368035479994,99.40887513000052,54391.70855088 2023-11-27,20:01:23.000,331,11096899,-795,0,1701115282,12961.40171703,99.40887513000052,54391.799383440004 2023-11-27,20:01:24.000,331,11096853,-795,0,1701115283,12961.408453339995,99.38772774000245,54391.80637056 2023-11-27,20:01:25.000,331,11096900,-795,0,1701115284,12961.34109024,99.40887513000052,54391.80637056 2023-11-27,20:01:26.000,331,11096869,-795,0,1701115285,12961.25351820999,99.35953121999773,54391.74348648001 2023-11-27,20:01:27.000,331,11096859,-795,0,1701115286,12961.246781899994,99.40887513000052,54391.631692560004 2023-11-27,20:01:28.000,331,11096867,-795,0,1701115287,12961.240045589999,99.40887513000052,54391.82733192 2023-11-27,20:01:29.000,331,11096850,-795,0,1701115288,12961.27372713999,99.40887513000052,54391.82733192 2023-11-27,20:01:30.000,331,11096874,-795,0,1701115289,12961.300672379999,99.38067861000309,54391.94611296 2023-11-27,20:01:31.000,331,11096903,-795,0,1701115290,12961.33435392999,99.35953121999773,54391.9251516 2023-11-27,20:01:32.000,331,11096903,-795,0,1701115291,12961.29393606999,99.35953121999773,54391.90419024 2023-11-27,20:01:33.000,331,11096881,-795,0,1701115292,12961.186155109994,99.37362948000373,54391.87624176 2023-11-27,20:01:34.000,331,11096903,-795,0,1701115293,12961.213100349989,99.2960890500035,54391.86226752001 2023-11-27,20:01:35.000,331,11096916,-795,0,1701115294,12961.246781899994,99.32428557000094,54392.01598416 2023-11-27,20:01:36.000,331,11096905,-795,0,1701115295,12961.192891419989,99.2960890500035,54391.86226752001 2023-11-27,20:01:37.000,331,11096880,-795,0,1701115296,12961.199627729999,99.33838382999966,54391.90419024 2023-11-27,20:01:38.000,331,11096863,-795,0,1701115297,12961.233309279989,99.3313347000003,54391.95310008 2023-11-27,20:01:39.000,331,11096891,-795,0,1701115298,12961.192891419989,99.34543295999902,54391.98104856001 2023-11-27,20:01:40.000,331,11096898,-795,0,1701115299,12961.226572969994,99.3313347000003,54391.94611296 2023-11-27,20:01:41.000,331,11096876,-795,0,1701115300,12961.105319389993,99.35248208999838,54391.84829328 2023-11-27,20:01:42.000,331,11096873,-795,0,1701115301,12961.105319389993,99.31723644000158,54391.799383440004 2023-11-27,20:01:43.000,331,11096876,-795,0,1701115302,12961.165946179994,99.3313347000003,54391.918164480005 2023-11-27,20:01:44.000,331,11096919,-795,0,1701115303,12961.098583079998,99.37362948000373,54391.90419024 2023-11-27,20:01:45.000,331,11096888,-795,0,1701115304,12961.132264629989,99.35953121999773,54391.93912584001 2023-11-27,20:01:46.000,331,11096824,-795,0,1701115305,12961.112055699989,99.35953121999773,54391.9251516 2023-11-27,20:01:47.000,331,11096892,-795,0,1701115306,12961.118792009998,99.42297338999924,54391.81335768001 2023-11-27,20:01:48.000,331,11096856,-795,0,1701115307,12961.105319389993,99.38772774000245,54391.84829328 2023-11-27,20:01:49.000,331,11096881,-795,0,1701115308,12961.064901529993,99.49346469000011,54391.81335768001 2023-11-27,20:01:50.000,331,11096915,-795,0,1701115309,12961.011011049988,99.52871034000418,54391.73649936 2023-11-27,20:01:51.000,331,11096879,-795,0,1701115310,12960.876284849997,99.47231730000203,54391.56880848 2023-11-27,20:01:52.000,331,11096847,-795,0,1701115311,12960.876284849997,99.46526817000267,54391.63867968 2023-11-27,20:01:53.000,331,11096848,-795,0,1701115312,12960.930175330002,99.53575947000354,54391.79239632001 2023-11-27,20:01:54.000,331,11096882,-795,0,1701115313,12960.990802120003,99.47231730000203,54391.81335768001 2023-11-27,20:01:55.000,331,11096871,-795,0,1701115314,12960.970593190003,99.50051381999947,54391.84130616001 2023-11-27,20:01:56.000,331,11096863,-795,0,1701115315,12960.990802120003,99.53575947000354,54391.93912584001 2023-11-27,20:01:57.000,331,11096911,-795,0,1701115316,12960.950384260002,99.59215250999841,54391.81335768001 2023-11-27,20:01:58.000,331,11096893,-795,0,1701115317,12960.963856879993,99.58510337999905,54391.83431904 2023-11-27,20:01:59.000,331,11096865,-795,0,1701115318,12960.997538429998,99.61329990000377,54391.87624176 2023-11-27,20:02:00.000,331,11096869,-795,0,1701115319,12960.977329499998,99.690840330004,54391.90419024 2023-11-27,20:02:01.000,331,11096905,-795,0,1701115320,12960.950384260002,99.74723336999887,54391.8552804 2023-11-27,20:02:02.000,331,11096894,-795,0,1701115321,12960.963856879993,99.75428249999823,54391.799383440004 2023-11-27,20:02:03.000,331,11096857,-795,0,1701115322,12960.970593190003,99.76838076000422,54391.86226752001 2023-11-27,20:02:04.000,331,11096892,-795,0,1701115323,12960.963856879993,99.8247737999991,54391.87624176 2023-11-27,20:02:05.000,331,11096909,-795,0,1701115324,12960.936911639998,99.89526509999996,54391.7854092 2023-11-27,20:02:06.000,331,11096868,-795,0,1701115325,12960.957120569998,99.8882159700006,54391.81335768001 2023-11-27,20:02:07.000,331,11096932,-795,0,1701115326,12960.943647949993,99.94460901000275,54391.7854092 2023-11-27,20:02:08.000,331,11096887,-795,0,1701115327,12960.950384260002,99.97985465999955,54391.66662816 2023-11-27,20:02:09.000,331,11096868,-795,0,1701115328,12961.031219979988,100.00805118000426,54391.90419024 2023-11-27,20:02:10.000,331,11096917,-795,0,1701115329,12961.051428909988,100.02214944000298,54391.87624176 2023-11-27,20:02:11.000,331,11096916,-795,0,1701115330,12961.058165219998,100.07149334999849,54391.87624176 2023-11-27,20:02:12.000,331,11096906,-795,0,1701115331,12960.923439019993,100.09264074000384,54391.59675696001 2023-11-27,20:02:13.000,331,11096857,-795,0,1701115332,12961.037956289998,100.16313204000471,54391.69457664001 2023-11-27,20:02:14.000,331,11096914,-795,0,1701115333,12961.064901529993,100.16313204000471,54391.799383440004 2023-11-27,20:02:15.000,331,11096862,-795,0,1701115334,12961.098583079998,100.18427943000279,54391.81335768001 2023-11-27,20:02:16.000,331,11096850,-795,0,1701115335,12961.037956289998,100.21952507999958,54391.60374408001 2023-11-27,20:02:17.000,331,11096826,-795,0,1701115336,12961.098583079998,100.21952507999958,54391.72252512001 2023-11-27,20:02:18.000,331,11096893,-795,0,1701115337,12961.186155109994,100.22657420999894,54391.77143496001 2023-11-27,20:02:19.000,331,11096908,-795,0,1701115338,12961.179418799999,100.26181986000302,54391.82733192 2023-11-27,20:02:20.000,331,11096826,-795,0,1701115339,12961.165946179994,100.2829672500011,54391.89720312 2023-11-27,20:02:21.000,331,11096853,-795,0,1701115340,12961.085110459993,100.33231116000388,54391.715538 2023-11-27,20:02:22.000,331,11096871,-795,0,1701115341,12961.105319389993,100.33936029000324,54391.73649936 2023-11-27,20:02:23.000,331,11096903,-795,0,1701115342,12961.118792009998,100.40985159000411,54391.83431904 2023-11-27,20:02:24.000,331,11096900,-795,0,1701115343,12961.085110459993,100.40280246000475,54391.820344800006 2023-11-27,20:02:25.000,331,11096915,-795,0,1701115344,12961.098583079998,100.43099898000219,54391.89021600001 2023-11-27,20:02:26.000,331,11096880,-795,0,1701115345,12961.051428909988,100.45919549999962,54391.79239632001 2023-11-27,20:02:27.000,331,11096869,-795,0,1701115346,12961.058165219998,100.52263767000113,54391.750473600005 2023-11-27,20:02:28.000,331,11096853,-795,0,1701115347,12961.071637839988,100.56493245000456,54391.88322888 2023-11-27,20:02:29.000,331,11096883,-795,0,1701115348,12961.044692599993,100.58607984000264,54391.82733192 2023-11-27,20:02:30.000,331,11096901,-795,0,1701115349,12961.044692599993,100.56493245000456,54391.80637056 2023-11-27,20:02:31.000,331,11096898,-795,0,1701115350,12961.058165219998,100.55788331999793,54391.77143496001 2023-11-27,20:02:32.000,331,11096881,-795,0,1701115351,12960.984065809993,100.61427636000008,54391.66662816 2023-11-27,20:02:33.000,331,11096877,-795,0,1701115352,12960.997538429998,100.64952201000415,54391.75746072 2023-11-27,20:02:34.000,331,11096891,-795,0,1701115353,12961.078374149998,100.64247288000479,54391.80637056 2023-11-27,20:02:35.000,331,11096892,-795,0,1701115354,12961.071637839988,100.67066940000223,54391.87624176 2023-11-27,20:02:36.000,331,11096909,-795,0,1701115355,12961.058165219998,100.6918167900003,54391.88322888 2023-11-27,20:02:37.000,331,11096935,-795,0,1701115356,12961.091846769988,100.74820983000245,54391.7854092 2023-11-27,20:02:38.000,331,11096835,-795,0,1701115357,12961.091846769988,100.73411157000373,54391.79239632001 2023-11-27,20:02:39.000,331,11096900,-795,0,1701115358,12961.179418799999,100.72706244000437,54391.94611296 2023-11-27,20:02:40.000,331,11096900,-795,0,1701115359,12961.105319389993,100.77640634999989,54391.799383440004 2023-11-27,20:02:41.000,331,11096872,-795,0,1701115360,12961.125528319993,100.76935722000053,54391.83431904 2023-11-27,20:02:42.000,331,11096858,-795,0,1701115361,12961.165946179994,100.7905046099986,54391.87624176 2023-11-27,20:02:43.000,331,11096886,-795,0,1701115362,12961.206364039994,100.74116070000309,54391.9950228 2023-11-27,20:02:44.000,331,11096824,-795,0,1701115363,12961.186155109994,100.76230809000117,54391.96008720001 2023-11-27,20:02:46.000,331,11096841,-795,0,1701115365,12961.152473559989,100.77640634999989,54391.84130616001 2023-11-27,20:02:47.000,331,11096860,-795,0,1701115366,12961.240045589999,100.74116070000309,54391.93213872001 2023-11-27,20:02:48.000,331,11096877,-795,0,1701115367,12961.206364039994,100.72706244000437,54391.93912584001 2023-11-27,20:02:49.000,331,11096871,-795,0,1701115368,12961.219836659999,100.72706244000437,54391.93912584001 2023-11-27,20:02:50.000,331,11096879,-795,0,1701115369,12961.226572969994,100.72706244000437,54391.93912584001 2023-11-27,20:02:51.000,331,11096913,-795,0,1701115370,12961.300672379999,100.6918167900003,54391.93912584001 2023-11-27,20:02:52.000,331,11096831,-795,0,1701115371,12961.240045589999,100.69886591999966,54391.93213872001 2023-11-27,20:02:53.000,331,11096929,-795,0,1701115372,12961.186155109994,100.67771853000158,54391.967074320004 2023-11-27,20:02:54.000,331,11096900,-795,0,1701115373,12961.125528319993,100.67771853000158,54391.81335768001 2023-11-27,20:02:55.000,331,11096963,-795,0,1701115374,12961.125528319993,100.67771853000158,54391.73649936 2023-11-27,20:02:56.000,331,11096851,-795,0,1701115375,12961.179418799999,100.67771853000158,54391.869254640005 2023-11-27,20:02:57.000,331,11096869,-795,0,1701115376,12961.132264629989,100.6565711400035,54391.89720312 2023-11-27,20:02:58.000,331,11096878,-795,0,1701115377,12961.132264629989,100.69886591999966,54391.86226752001 2023-11-27,20:02:59.000,331,11096883,-795,0,1701115378,12961.165946179994,100.67066940000223,54391.9251516 2023-11-27,20:03:00.000,331,11096836,-795,0,1701115379,12961.152473559989,100.68476766000094,54391.83431904 2023-11-27,20:03:01.000,331,11096919,-795,0,1701115380,12961.125528319993,100.68476766000094,54391.82733192 2023-11-27,20:03:02.000,331,11096861,-795,0,1701115381,12961.125528319993,100.64952201000415,54391.8552804 2023-11-27,20:03:03.000,331,11096883,-795,0,1701115382,12961.125528319993,100.67066940000223,54391.77143496001 2023-11-27,20:03:04.000,331,11096877,-795,0,1701115383,12961.139000939998,100.71296417999838,54391.77842208 2023-11-27,20:03:05.000,331,11096859,-795,0,1701115384,12961.226572969994,100.73411157000373,54391.89720312 2023-11-27,20:03:06.000,331,11096860,-795,0,1701115385,12961.165946179994,100.68476766000094,54391.77143496001 2023-11-27,20:03:07.000,331,11096863,-795,0,1701115386,12961.165946179994,100.69886591999966,54391.8552804 2023-11-27,20:03:08.000,331,11096775,-795,0,1701115387,12961.165946179994,100.71296417999838,54391.93213872001 2023-11-27,20:03:09.000,331,11096923,-795,0,1701115388,12961.192891419989,100.6918167900003,54391.91117736001 2023-11-27,20:03:10.000,331,11096863,-795,0,1701115389,12961.213100349989,100.67066940000223,54391.98104856001 2023-11-27,20:03:11.000,331,11096853,-795,0,1701115390,12961.152473559989,100.67771853000158,54391.8552804 2023-11-27,20:03:12.000,331,11096876,-795,0,1701115391,12961.139000939998,100.6283746199988,54391.90419024 2023-11-27,20:03:13.000,331,11096861,-795,0,1701115392,12961.112055699989,100.64247288000479,54391.79239632001 2023-11-27,20:03:14.000,331,11096829,-795,0,1701115393,12961.125528319993,100.63542374999815,54391.95310008 2023-11-27,20:03:15.000,331,11096868,-795,0,1701115394,12961.213100349989,100.60722723000072,54392.00200992 2023-11-27,20:03:16.000,331,11096828,-795,0,1701115395,12961.159209869998,100.60017810000136,54392.00899704001 2023-11-27,20:03:17.000,331,11096875,-795,0,1701115396,12961.132264629989,100.6283746199988,54392.00200992 2023-11-27,20:03:18.000,331,11096865,-795,0,1701115397,12961.172682489989,100.54378505999921,54391.967074320004 2023-11-27,20:03:19.000,331,11096868,-795,0,1701115398,12961.125528319993,100.53673592999985,54391.96008720001 2023-11-27,20:03:20.000,331,11096884,-795,0,1701115399,12961.159209869998,100.52968680000049,54392.064894 2023-11-27,20:03:21.000,331,11096873,-795,0,1701115400,12961.139000939998,100.54378505999921,54392.05790688001 2023-11-27,20:03:22.000,331,11096889,-795,0,1701115401,12961.219836659999,100.54378505999921,54392.12079096 2023-11-27,20:03:23.000,331,11096887,-795,0,1701115402,12961.165946179994,100.54378505999921,54392.085855360005 2023-11-27,20:03:24.000,331,11096890,-795,0,1701115403,12961.152473559989,100.52968680000049,54392.11380384 2023-11-27,20:03:25.000,331,11096864,-795,0,1701115404,12961.132264629989,100.56493245000456,54392.09284248 2023-11-27,20:03:26.000,331,11096900,-795,0,1701115405,12961.125528319993,100.50853941000241,54392.134765200004 2023-11-27,20:03:27.000,331,11096941,-795,0,1701115406,12961.037956289998,100.56493245000456,54391.93912584001 2023-11-27,20:03:28.000,331,11096873,-795,0,1701115407,12961.078374149998,100.54378505999921,54392.02297128 2023-11-27,20:03:29.000,331,11096899,-795,0,1701115408,12961.064901529993,100.63542374999815,54392.07188112 2023-11-27,20:03:30.000,331,11096871,-795,0,1701115409,12961.192891419989,100.58607984000264,54392.204636400005 2023-11-27,20:03:31.000,331,11096935,-795,0,1701115410,12961.159209869998,100.62132548999944,54392.09982960001 2023-11-27,20:03:32.000,331,11096858,-795,0,1701115411,12961.165946179994,100.61427636000008,54392.155726560006 2023-11-27,20:03:33.000,331,11096925,-795,0,1701115412,12961.112055699989,100.593128970002,54392.11380384 2023-11-27,20:03:34.000,331,11096875,-795,0,1701115413,12961.186155109994,100.60722723000072,54392.05790688001 2023-11-27,20:03:35.000,331,11096878,-795,0,1701115414,12961.186155109994,100.60017810000136,54392.12777808001 2023-11-27,20:03:36.000,331,11096823,-795,0,1701115415,12961.206364039994,100.6283746199988,54392.085855360005 2023-11-27,20:03:37.000,331,11096898,-795,0,1701115416,12961.179418799999,100.6565711400035,54392.064894 2023-11-27,20:03:38.000,331,11096896,-795,0,1701115417,12961.233309279989,100.6565711400035,54392.05091976 2023-11-27,20:03:39.000,331,11096884,-795,0,1701115418,12961.260254519999,100.68476766000094,54392.204636400005 2023-11-27,20:03:40.000,331,11096843,-795,0,1701115419,12961.186155109994,100.68476766000094,54392.19066216 2023-11-27,20:03:41.000,331,11096914,-795,0,1701115420,12961.213100349989,100.74116070000309,54392.11380384 2023-11-27,20:03:42.000,331,11096882,-795,0,1701115421,12961.165946179994,100.73411157000373,54392.01598416 2023-11-27,20:03:43.000,331,11096902,-795,0,1701115422,12961.186155109994,100.78345547999925,54392.036945520005 2023-11-27,20:03:44.000,331,11096824,-795,0,1701115423,12961.186155109994,100.7905046099986,54392.19066216 2023-11-27,20:03:45.000,331,11096894,-795,0,1701115424,12961.233309279989,100.82575026000268,54392.22559776001 2023-11-27,20:03:46.000,331,11096882,-795,0,1701115425,12961.246781899994,100.87509416999819,54392.19764928001 2023-11-27,20:03:47.000,331,11096832,-795,0,1701115426,12961.226572969994,100.84689765000076,54392.155726560006 2023-11-27,20:03:48.000,331,11096860,-795,0,1701115427,12961.206364039994,100.9032906900029,54392.07188112 2023-11-27,20:03:49.000,331,11096837,-795,0,1701115428,12961.246781899994,100.91033982000226,54392.12079096 2023-11-27,20:03:50.000,331,11096909,-795,0,1701115429,12961.240045589999,100.88214330000483,54392.14873944001 2023-11-27,20:03:51.000,331,11096885,-795,0,1701115430,12961.240045589999,100.88214330000483,54392.12079096 2023-11-27,20:03:52.000,331,11096844,-795,0,1701115431,12961.206364039994,100.92443808000098,54392.07188112 2023-11-27,20:03:53.000,331,11096871,-795,0,1701115432,12961.213100349989,100.93148721000034,54392.14175232 2023-11-27,20:03:54.000,331,11096876,-795,0,1701115433,12961.27372713999,100.95263459999842,54392.28149472 2023-11-27,20:03:55.000,331,11096863,-795,0,1701115434,12961.307408689994,100.91033982000226,54392.23258488 2023-11-27,20:03:56.000,331,11096910,-795,0,1701115435,12961.266990829994,100.93148721000034,54392.22559776001 2023-11-27,20:03:57.000,331,11096904,-795,0,1701115436,12961.266990829994,100.97378199000377,54392.155726560006 2023-11-27,20:03:58.000,331,11096852,-795,0,1701115437,12961.213100349989,100.98083112000313,54392.05091976 2023-11-27,20:03:59.000,331,11096860,-795,0,1701115438,12961.25351820999,100.98788025000249,54392.14873944001 2023-11-27,20:04:00.000,331,11096864,-795,0,1701115439,12961.240045589999,101.01607676999993,54392.239572 2023-11-27,20:04:01.000,331,11096865,-795,0,1701115440,12961.260254519999,101.10066632999951,54392.31643032001 2023-11-27,20:04:02.000,331,11096845,-715,0,1701115441,12961.206364039994,101.12181372000487,54392.1697008 2023-11-27,20:04:03.000,331,11096900,-795,0,1701115442,12961.199627729999,101.10066632999951,54392.07886824001 2023-11-27,20:04:04.000,331,11096810,-795,0,1701115443,12961.159209869998,101.15705937000166,54392.155726560006 2023-11-27,20:04:05.000,331,11096903,-795,0,1701115444,12961.192891419989,101.22050154000317,54392.12079096 2023-11-27,20:04:06.000,331,11096876,-795,0,1701115445,12961.152473559989,101.26984544999868,54392.134765200004 2023-11-27,20:04:07.000,331,11096871,-795,0,1701115446,12961.098583079998,101.2486980600006,54392.05091976 2023-11-27,20:04:08.000,331,11096883,-795,0,1701115447,12961.112055699989,101.32623849000083,54392.05091976 2023-11-27,20:04:09.000,331,11096948,-795,0,1701115448,12961.152473559989,101.34738587999891,54392.16271368 2023-11-27,20:04:10.000,331,11096890,-795,0,1701115449,12961.159209869998,101.32623849000083,54392.204636400005 2023-11-27,20:04:11.000,331,11096889,-795,0,1701115450,12961.159209869998,101.35443500999827,54392.27450760001 2023-11-27,20:04:12.000,331,11096874,-795,0,1701115451,12961.031219979988,101.33328762000019,54392.12777808001 2023-11-27,20:04:13.000,331,11096839,-795,0,1701115452,12961.098583079998,101.33328762000019,54392.239572 2023-11-27,20:04:14.000,331,11096829,-795,0,1701115453,12960.963856879993,101.29099284000404,54392.00200992 2023-11-27,20:04:15.000,331,11096854,-795,0,1701115454,12960.990802120003,101.28394371000468,54391.94611296 2023-11-27,20:04:16.000,331,11096910,-795,0,1701115455,12961.011011049988,101.27689457999804,54392.134765200004 2023-11-27,20:04:17.000,331,11096912,-795,0,1701115456,12960.963856879993,101.31214023000211,54392.204636400005 2023-11-27,20:04:18.000,331,11096865,-795,0,1701115457,12960.923439019993,101.26984544999868,54392.14873944001 2023-11-27,20:04:19.000,331,11096896,-795,0,1701115458,12960.930175330002,101.25574718999997,54392.19764928001 2023-11-27,20:04:20.000,331,11096818,-795,0,1701115459,12960.856075919997,101.31214023000211,54392.09982960001 2023-11-27,20:04:21.000,331,11096855,-795,0,1701115460,12960.835866989997,101.28394371000468,54392.07886824001 2023-11-27,20:04:22.000,331,11096903,-795,0,1701115461,12960.788712820002,101.30509110000276,54391.94611296 2023-11-27,20:04:23.000,331,11096867,-795,0,1701115462,12960.714613409997,101.26984544999868,54391.84130616001 2023-11-27,20:04:24.000,331,11096900,-795,0,1701115463,12960.694404479997,101.28394371000468,54392.00899704001 2023-11-27,20:04:25.000,331,11096903,-795,0,1701115464,12960.707877100001,101.27689457999804,54392.09982960001 2023-11-27,20:04:26.000,331,11096926,-795,0,1701115465,12960.714613409997,101.27689457999804,54391.988035680006 2023-11-27,20:04:27.000,331,11096880,-795,0,1701115466,12960.606832450001,101.34033674999955,54392.064894 2023-11-27,20:04:28.000,331,11096799,-795,0,1701115467,12960.5057878,101.3967297900017,54391.988035680006 2023-11-27,20:04:29.000,331,11096831,-795,0,1701115468,12960.552941969996,101.38968066000234,54392.02995840001 2023-11-27,20:04:30.000,331,11096874,-795,0,1701115469,12960.539469349991,101.41787717999978,54392.00200992 2023-11-27,20:04:31.000,331,11096913,-795,0,1701115470,12960.566414590001,101.35443500999827,54391.9251516 2023-11-27,20:04:32.000,331,11096899,-795,0,1701115471,12960.5057878,101.4319754399985,54391.77143496001 2023-11-27,20:04:33.000,331,11096856,-795,0,1701115472,12960.573150899996,101.4319754399985,54391.89021600001 2023-11-27,20:04:34.000,331,11096907,-795,0,1701115473,12960.573150899996,101.40377892000106,54391.918164480005 2023-11-27,20:04:35.000,331,11096864,-795,0,1701115474,12960.600096139991,101.41082805000042,54391.918164480005 2023-11-27,20:04:36.000,331,11096859,-795,0,1701115475,12960.532733039996,101.50951586999872,54391.89720312 2023-11-27,20:04:37.000,331,11096863,-795,0,1701115476,12960.532733039996,101.49541761,54391.869254640005 2023-11-27,20:04:38.000,331,11096918,-795,0,1701115477,12960.42495208,101.51656499999808,54391.76444784001 2023-11-27,20:04:39.000,331,11096904,-795,0,1701115478,12960.40474315,101.48836848000064,54391.73649936 2023-11-27,20:04:40.000,331,11096914,-795,0,1701115479,12960.39800683999,101.51656499999808,54391.83431904 2023-11-27,20:04:41.000,331,11096841,-795,0,1701115480,12960.431688389996,101.51656499999808,54391.87624176 2023-11-27,20:04:42.000,331,11096913,-795,0,1701115481,12960.391270529995,101.49541761,54391.79239632001 2023-11-27,20:04:43.000,331,11096884,-795,0,1701115482,12960.431688389996,101.49541761,54391.79239632001 2023-11-27,20:04:44.000,331,11096843,-795,0,1701115483,12960.39800683999,101.53066326000408,54391.82733192 2023-11-27,20:04:45.000,331,11096881,-795,0,1701115484,12960.44516101,101.49541761,54391.77143496001 2023-11-27,20:04:46.000,331,11096883,-795,0,1701115485,12960.431688389996,101.49541761,54391.77143496001 2023-11-27,20:04:47.000,331,11096871,-795,0,1701115486,12960.41821576999,101.46722109000257,54391.67361528001 2023-11-27,20:04:48.000,331,11096861,-795,0,1701115487,12960.34411636,101.49541761,54391.65964104 2023-11-27,20:04:49.000,331,11096902,-795,0,1701115488,12960.40474315,101.52361413000472,54391.86226752001 2023-11-27,20:04:50.000,331,11096857,-795,0,1701115489,12960.39800683999,101.46017196000321,54391.89021600001 2023-11-27,20:04:51.000,331,11096857,-795,0,1701115490,12960.36432529,101.47427022000193,54391.869254640005 2023-11-27,20:04:52.000,331,11096861,-795,0,1701115491,12960.21612646999,101.48836848000064,54391.750473600005 2023-11-27,20:04:53.000,331,11096855,-795,0,1701115492,12960.249808019995,101.47427022000193,54391.77143496001 2023-11-27,20:04:54.000,331,11096886,-795,0,1701115493,12960.24307171,101.50246673999936,54391.750473600005 2023-11-27,20:04:55.000,331,11096886,-795,0,1701115494,12960.209390159995,101.45312283000385,54391.750473600005 2023-11-27,20:04:56.000,331,11096890,-795,0,1701115495,12960.15549967999,101.44607370000449,54391.74348648001 2023-11-27,20:04:57.000,331,11096872,-795,0,1701115496,12960.15549967999,101.45312283000385,54391.70855088 2023-11-27,20:04:58.000,331,11096903,-795,0,1701115497,12960.128554439994,101.42492630999914,54391.69457664001 2023-11-27,20:04:59.000,331,11096877,-795,0,1701115498,12960.13529074999,101.44607370000449,54391.79239632001 2023-11-27,20:05:00.000,331,11096815,-795,0,1701115499,12960.061191339999,101.4319754399985,54391.7854092 2023-11-27,20:05:01.000,331,11096854,-795,0,1701115500,12960.07466395999,101.46722109000257,54391.77842208 2023-11-27,20:05:02.000,331,11096875,-795,0,1701115501,12959.987091929994,101.48131935000129,54391.65964104 2023-11-27,20:05:03.000,331,11096868,-795,0,1701115502,12959.933201449989,101.48131935000129,54391.51291152 2023-11-27,20:05:04.000,331,11096869,-795,0,1701115503,12959.899519899998,101.53066326000408,54391.62470544001 2023-11-27,20:05:05.000,331,11096893,-795,0,1701115504,12959.980355619999,101.55181065000215,54391.799383440004 2023-11-27,20:05:06.000,331,11096898,-795,0,1701115505,12959.973619309989,101.56590891000087,54391.66662816 2023-11-27,20:05:07.000,331,11096866,-795,0,1701115506,12959.939937759998,101.58000716999959,54391.72951224 2023-11-27,20:05:08.000,331,11096859,-795,0,1701115507,12959.906256209993,101.6082036900043,54391.63867968 2023-11-27,20:05:09.000,331,11096873,-795,0,1701115508,12959.926465139994,101.67164585999853,54391.65964104 2023-11-27,20:05:10.000,331,11096891,-795,0,1701115509,12959.946674069994,101.69984238000325,54391.72252512001 2023-11-27,20:05:11.000,331,11096883,-795,0,1701115510,12959.960146689999,101.73508803000004,54391.68758952 2023-11-27,20:05:12.000,331,11096880,-795,0,1701115511,12959.933201449989,101.71394064000197,54391.58976984 2023-11-27,20:05:13.000,331,11096910,-795,0,1701115512,12959.980355619999,101.7421371599994,54391.66662816 2023-11-27,20:05:14.000,331,11096871,-795,0,1701115513,12960.047718719994,101.72803890000068,54391.77842208 2023-11-27,20:05:15.000,331,11096846,-795,0,1701115514,12960.014037169989,101.69279325000389,54391.70855088 2023-11-27,20:05:16.000,331,11096880,-795,0,1701115515,12960.000564549999,101.69984238000325,54391.484963040006 2023-11-27,20:05:17.000,331,11096843,-795,0,1701115516,12960.13529074999,101.63640021000174,54391.54784712 2023-11-27,20:05:18.000,331,11096854,-795,0,1701115517,12960.229599089995,101.6434493400011,54391.44304032 2023-11-27,20:05:19.000,331,11096867,-795,0,1701115518,12960.25654432999,101.77738281000347,54391.415091840005 2023-11-27,20:05:20.000,331,11096886,-795,0,1701115519,12960.148763369994,101.89721801999985,54391.54086 2023-11-27,20:05:21.000,331,11096816,-795,0,1701115520,12960.061191339999,101.8901688900005,54391.64566680001 2023-11-27,20:05:22.000,331,11096835,-795,0,1701115521,12959.926465139994,101.82672671999899,54391.63867968 2023-11-27,20:05:23.000,331,11096896,-795,0,1701115522,12959.919728829998,101.77738281000347,54391.701563760005 2023-11-27,20:05:24.000,331,11096868,-795,0,1701115523,12959.926465139994,101.72803890000068,54391.77842208 2023-11-27,20:05:25.000,331,11096859,-795,0,1701115524,12959.886047279993,101.81262846000027,54391.67361528001 2023-11-27,20:05:26.000,331,11096839,-795,0,1701115525,12959.805211559993,101.77738281000347,54391.67361528001 2023-11-27,20:05:27.000,331,11096872,-795,0,1701115526,12959.731112150002,101.89721801999985,54391.52688576001 2023-11-27,20:05:28.000,331,11096893,-795,0,1701115527,12959.771530010003,101.97475845000008,54391.44304032 2023-11-27,20:05:29.000,331,11096843,-795,0,1701115528,12959.892783589989,102.0029549700048,54391.58976984 2023-11-27,20:05:30.000,331,11096898,-795,0,1701115529,12959.966882999994,101.96066019000136,54391.65964104 2023-11-27,20:05:31.000,331,11096893,-795,0,1701115530,12959.973619309989,101.90426714999921,54391.6806024 2023-11-27,20:05:32.000,331,11096895,-795,0,1701115531,12959.892783589989,101.89721801999985,54391.63867968 2023-11-27,20:05:33.000,331,11096826,-795,0,1701115532,12959.933201449989,101.91836540999793,54391.701563760005 2023-11-27,20:05:34.000,331,11096879,-795,0,1701115533,12959.926465139994,101.91131627999857,54391.61771832 2023-11-27,20:05:35.000,331,11096866,-795,0,1701115534,12959.912992519989,101.94656193000264,54391.72252512001 2023-11-27,20:05:36.000,331,11096886,-795,0,1701115535,12959.892783589989,101.94656193000264,54391.86226752001 2023-11-27,20:05:37.000,331,11096864,-795,0,1701115536,12959.906256209993,101.96770932000072,54391.715538 2023-11-27,20:05:38.000,331,11096910,-795,0,1701115537,12959.933201449989,101.96066019000136,54391.799383440004 2023-11-27,20:05:39.000,331,11096873,-795,0,1701115538,12959.980355619999,101.96066019000136,54391.869254640005 2023-11-27,20:05:40.000,331,11096911,-795,0,1701115539,12959.960146689999,101.94656193000264,54391.84829328 2023-11-27,20:05:41.000,331,11096902,-795,0,1701115540,12959.953410379989,101.9888567099988,54391.82733192 2023-11-27,20:05:42.000,331,11096883,-795,0,1701115541,12959.946674069994,101.97475845000008,54391.76444784001 2023-11-27,20:05:43.000,331,11096883,-795,0,1701115542,12959.892783589989,101.96066019000136,54391.6806024 2023-11-27,20:05:44.000,331,11096895,-795,0,1701115543,12959.946674069994,101.98180757999944,54391.799383440004 2023-11-27,20:05:45.000,331,11096870,-795,0,1701115544,12959.926465139994,101.97475845000008,54391.73649936 2023-11-27,20:05:46.000,331,11096834,-795,0,1701115545,12959.987091929994,101.96066019000136,54391.81335768001 2023-11-27,20:05:47.000,331,11096897,-795,0,1701115546,12960.000564549999,101.93951280000329,54391.87624176 2023-11-27,20:05:48.000,331,11096860,-795,0,1701115547,12959.953410379989,101.94656193000264,54391.75746072 2023-11-27,20:05:49.000,331,11096867,-795,0,1701115548,12959.966882999994,101.96066019000136,54391.77842208 2023-11-27,20:05:50.000,331,11096888,-795,0,1701115549,12960.05445502999,101.93246367000393,54391.74348648001 2023-11-27,20:05:51.000,331,11096932,-795,0,1701115550,12959.960146689999,101.89721801999985,54391.77143496001 2023-11-27,20:05:52.000,331,11096910,-795,0,1701115551,12959.899519899998,101.91131627999857,54391.701563760005 2023-11-27,20:05:53.000,331,11096914,-795,0,1701115552,12959.892783589989,101.93246367000393,54391.77143496001 2023-11-27,20:05:54.000,331,11096860,-795,0,1701115553,12959.919728829998,101.91836540999793,54391.96008720001 2023-11-27,20:05:55.000,331,11096853,-795,0,1701115554,12959.906256209993,101.91836540999793,54391.93213872001 2023-11-27,20:05:56.000,331,11096812,-795,0,1701115555,12959.838893109998,101.97475845000008,54391.88322888 2023-11-27,20:05:57.000,331,11096880,-795,0,1701115556,12959.859102039998,101.94656193000264,54391.9251516 2023-11-27,20:05:58.000,331,11096947,-795,0,1701115557,12959.798475249998,101.92541454000457,54391.750473600005 2023-11-27,20:05:59.000,331,11096889,-795,0,1701115558,12959.811947869988,101.90426714999921,54391.73649936 2023-11-27,20:06:00.000,331,11096849,-795,0,1701115559,12959.845629419993,101.96066019000136,54391.88322888 2023-11-27,20:06:01.000,331,11096874,-795,0,1701115560,12959.872574659988,101.953611060002,54391.9251516 2023-11-27,20:06:02.000,331,11096873,-795,0,1701115561,12959.838893109998,101.96066019000136,54391.988035680006 2023-11-27,20:06:03.000,331,11096917,-795,0,1701115562,12959.825420489993,101.96770932000072,54391.89720312 2023-11-27,20:06:04.000,331,11096874,-795,0,1701115563,12959.778266319998,102.01705323000351,54392.00200992 2023-11-27,20:06:05.000,331,11096885,-795,0,1701115564,12959.818684179998,102.0029549700048,54391.93213872001 2023-11-27,20:06:06.000,331,11096908,-795,0,1701115565,12959.758057389998,102.06639713999903,54391.93213872001 2023-11-27,20:06:07.000,331,11096889,-795,0,1701115566,12959.731112150002,102.01705323000351,54391.94611296 2023-11-27,20:06:08.000,331,11096915,-795,0,1701115567,12959.731112150002,102.03820062000159,54391.88322888 2023-11-27,20:06:09.000,331,11096868,-795,0,1701115568,12959.785002629993,102.06639713999903,54392.02297128 2023-11-27,20:06:10.000,331,11096883,-795,0,1701115569,12959.805211559993,102.04524975000095,54392.00899704001 2023-11-27,20:06:11.000,331,11096911,-795,0,1701115570,12959.805211559993,102.09459366000374,54391.9950228 2023-11-27,20:06:12.000,331,11096889,-795,0,1701115571,12959.724375839993,102.11574105000182,54391.9950228 2023-11-27,20:06:13.000,331,11096890,-795,0,1701115572,12959.731112150002,102.1368884399999,54391.89720312 2023-11-27,20:06:14.000,331,11096885,-795,0,1701115573,12959.690694290002,102.1368884399999,54391.88322888 2023-11-27,20:06:15.000,331,11096861,-795,0,1701115574,12959.764793699993,102.1368884399999,54392.00200992 2023-11-27,20:06:16.000,331,11096852,-795,0,1701115575,12959.677221669997,102.17918322000332,54391.9251516 2023-11-27,20:06:17.000,331,11096884,-795,0,1701115576,12959.636803809997,102.2003306100014,54391.80637056 2023-11-27,20:06:18.000,331,11096907,-795,0,1701115577,12959.670485360002,102.18623235000268,54391.9950228 2023-11-27,20:06:19.000,331,11096880,-795,0,1701115578,12959.758057389998,102.17918322000332,54392.04393264 2023-11-27,20:06:20.000,331,11096828,-795,0,1701115579,12959.697430599997,102.17918322000332,54392.02995840001 2023-11-27,20:06:21.000,331,11096909,-795,0,1701115580,12959.657012739997,102.24967452000419,54391.9950228 2023-11-27,20:06:22.000,331,11096866,-795,0,1701115581,12959.596385949997,102.2003306100014,54391.90419024 2023-11-27,20:06:23.000,331,11096927,-795,0,1701115582,12959.576177019997,102.2003306100014,54391.87624176 2023-11-27,20:06:24.000,331,11096848,-795,0,1701115583,12959.576177019997,102.20737974000076,54391.95310008 2023-11-27,20:06:25.000,331,11096902,-795,0,1701115584,12959.576177019997,102.21442887000012,54391.918164480005 2023-11-27,20:06:26.000,331,11096901,-795,0,1701115585,12959.569440710002,102.2003306100014,54391.97406144 2023-11-27,20:06:27.000,331,11096872,-795,0,1701115586,12959.529022850002,102.17918322000332,54392.00200992 2023-11-27,20:06:28.000,331,11096892,-795,0,1701115587,12959.495341299997,102.18623235000268,54391.89021600001 2023-11-27,20:06:29.000,331,11096869,-795,0,1701115588,12959.475132369997,102.18623235000268,54391.93213872001 2023-11-27,20:06:30.000,331,11096865,-795,0,1701115589,12959.454923439996,102.17918322000332,54391.93213872001 2023-11-27,20:06:31.000,331,11096926,-795,0,1701115590,12959.454923439996,102.15098669999861,54391.88322888 2023-11-27,20:06:32.000,331,11096905,-795,0,1701115591,12959.367351410001,102.1368884399999,54391.77842208 2023-11-27,20:06:33.000,331,11096853,-795,0,1701115592,12959.347142480001,102.1368884399999,54391.81335768001 2023-11-27,20:06:34.000,331,11096874,-795,0,1701115593,12959.374087719996,102.11574105000182,54391.9251516 2023-11-27,20:06:35.000,331,11096884,-795,0,1701115594,12959.353878789996,102.12983931000053,54391.87624176 2023-11-27,20:06:36.000,331,11096878,-795,0,1701115595,12959.25957044999,102.1368884399999,54391.86226752001 2023-11-27,20:06:37.000,331,11096871,-795,0,1701115596,12959.252834139996,102.15803582999797,54391.84130616001 2023-11-27,20:06:38.000,331,11096910,-795,0,1701115597,12959.19894365999,102.14393756999925,54391.76444784001 2023-11-27,20:06:39.000,331,11096911,-795,0,1701115598,12959.12484425,102.20737974000076,54391.6806024 2023-11-27,20:06:40.000,331,11096923,-795,0,1701115599,12959.07769007999,102.17918322000332,54391.701563760005 2023-11-27,20:06:41.000,331,11096877,-795,0,1701115600,12959.131580559995,102.22852712999884,54391.869254640005 2023-11-27,20:06:42.000,331,11096873,-795,0,1701115601,12959.08442639,102.21442887000012,54391.84130616001 2023-11-27,20:06:43.000,331,11096844,-795,0,1701115602,12959.07769007999,102.21442887000012,54391.86226752001 2023-11-27,20:06:44.000,331,11096910,-795,0,1701115603,12959.030535909995,102.17918322000332,54391.72252512001 2023-11-27,20:06:45.000,331,11096895,-795,0,1701115604,12959.010326979995,102.2355762599982,54391.79239632001 2023-11-27,20:06:46.000,331,11096907,-795,0,1701115605,12958.98338174,102.25672365000355,54391.83431904 2023-11-27,20:06:47.000,331,11096865,-795,0,1701115606,12958.862128159999,102.27082191000227,54391.73649936 2023-11-27,20:06:48.000,331,11096854,-795,0,1701115607,12958.848655539994,102.24262539000483,54391.58976984 2023-11-27,20:06:49.000,331,11096884,-795,0,1701115608,12958.862128159999,102.32721495000442,54391.820344800006 2023-11-27,20:06:50.000,331,11096861,-795,0,1701115609,12958.862128159999,102.2990184299997,54391.70855088 2023-11-27,20:06:51.000,331,11096881,-795,0,1701115610,12958.828446609994,102.32721495000442,54391.69457664001 2023-11-27,20:06:52.000,331,11096899,-795,0,1701115611,12958.693720409989,102.32016581999778,54391.56880848 2023-11-27,20:06:53.000,331,11096892,-795,0,1701115612,12958.754347199989,102.36246060000121,54391.59675696001 2023-11-27,20:06:54.000,331,11096894,-795,0,1701115613,12958.747610889994,102.35541147000185,54391.68758952 2023-11-27,20:06:55.000,331,11096869,-795,0,1701115614,12958.713929339989,102.37655885999993,54391.66662816 2023-11-27,20:06:56.000,331,11096878,-795,0,1701115615,12958.700456719998,102.37655885999993,54391.715538 2023-11-27,20:06:57.000,331,11096905,-795,0,1701115616,12958.700456719998,102.40475538000464,54391.58976984 2023-11-27,20:06:58.000,331,11096855,-795,0,1701115617,12958.707193029994,102.40475538000464,54391.59675696001 2023-11-27,20:06:59.000,331,11096897,-795,0,1701115618,12958.700456719998,102.38360798999929,54391.66662816 2023-11-27,20:07:00.000,331,11096878,-795,0,1701115619,12958.673511479989,102.40475538000464,54391.582782720005 2023-11-27,20:07:01.000,331,11096914,-795,0,1701115620,12958.727401959994,102.48229581000487,54391.62470544001 2023-11-27,20:07:02.000,331,11096881,-795,0,1701115621,12958.633093619988,102.45409929000016,54391.55483424001 2023-11-27,20:07:03.000,331,11096894,-795,0,1701115622,12958.606148379993,102.43295190000208,54391.54086 2023-11-27,20:07:04.000,331,11096889,-795,0,1701115623,12958.599412069998,102.43295190000208,54391.56182136 2023-11-27,20:07:05.000,331,11096893,-795,0,1701115624,12958.680247789998,102.46819754999888,54391.6806024 2023-11-27,20:07:06.000,331,11096861,-795,0,1701115625,12958.720665649998,102.39770624999801,54391.652653920006 2023-11-27,20:07:07.000,331,11096888,-795,0,1701115626,12958.660038859998,102.39770624999801,54391.65964104 2023-11-27,20:07:08.000,331,11096836,-795,0,1701115627,12958.646566239993,102.39065711999865,54391.58976984 2023-11-27,20:07:09.000,331,11096886,-795,0,1701115628,12958.653302549988,102.411804510004,54391.62470544001 2023-11-27,20:07:10.000,331,11096885,-795,0,1701115629,12958.680247789998,102.3483623400025,54391.60374408001 2023-11-27,20:07:11.000,331,11096860,-795,0,1701115630,12958.673511479989,102.3483623400025,54391.631692560004 2023-11-27,20:07:12.000,331,11096843,-795,0,1701115631,12958.680247789998,102.41885364000336,54391.64566680001 2023-11-27,20:07:13.000,331,11096885,-795,0,1701115632,12958.660038859998,102.40475538000464,54391.57579560001 2023-11-27,20:07:14.000,331,11096833,-795,0,1701115633,12958.666775169993,102.37655885999993,54391.56182136 2023-11-27,20:07:15.000,331,11096878,-795,0,1701115634,12958.740874579998,102.38360798999929,54391.6806024 2023-11-27,20:07:16.000,331,11096859,-795,0,1701115635,12958.680247789998,102.3483623400025,54391.652653920006 2023-11-27,20:07:17.000,331,11096862,-795,0,1701115636,12958.673511479989,102.39770624999801,54391.54086 2023-11-27,20:07:18.000,331,11096877,-795,0,1701115637,12958.525312659993,102.40475538000464,54391.51291152 2023-11-27,20:07:19.000,331,11096912,-795,0,1701115638,12958.666775169993,102.36950973000057,54391.58976984 2023-11-27,20:07:20.000,331,11096831,-795,0,1701115639,12958.639829929998,102.41885364000336,54391.73649936 2023-11-27,20:07:21.000,331,11096863,-795,0,1701115640,12958.680247789998,102.411804510004,54391.81335768001 2023-11-27,20:07:22.000,331,11096881,-795,0,1701115641,12958.646566239993,102.39065711999865,54391.76444784001 2023-11-27,20:07:23.000,331,11096840,-795,0,1701115642,12958.673511479989,102.39065711999865,54391.6107312 2023-11-27,20:07:24.000,331,11096872,-795,0,1701115643,12958.693720409989,102.36950973000057,54391.70855088 2023-11-27,20:07:25.000,331,11096931,-795,0,1701115644,12958.619620999998,102.37655885999993,54391.80637056 2023-11-27,20:07:26.000,331,11096872,-795,0,1701115645,12958.579203139998,102.38360798999929,54391.75746072 2023-11-27,20:07:27.000,331,11096918,-795,0,1701115646,12958.525312659993,102.36246060000121,54391.66662816 2023-11-27,20:07:28.000,331,11096915,-795,0,1701115647,12958.505103729993,102.40475538000464,54391.64566680001 2023-11-27,20:07:29.000,331,11096948,-795,0,1701115648,12958.525312659993,102.43295190000208,54391.89720312 2023-11-27,20:07:30.000,331,11096900,-795,0,1701115649,12958.592675759988,102.41885364000336,54391.81335768001 2023-11-27,20:07:31.000,331,11096901,-795,0,1701115650,12958.525312659993,102.42590277000272,54391.82733192 2023-11-27,20:07:32.000,331,11096870,-795,0,1701115651,12958.471422180002,102.48229581000487,54391.67361528001 2023-11-27,20:07:33.000,331,11096889,-795,0,1701115652,12958.457949559997,102.47524667999824,54391.67361528001 2023-11-27,20:07:34.000,331,11096871,-795,0,1701115653,12958.417531699997,102.46819754999888,54391.66662816 2023-11-27,20:07:35.000,331,11096889,-795,0,1701115654,12958.377113839997,102.46114841999952,54391.65964104 2023-11-27,20:07:36.000,331,11096842,-795,0,1701115655,12958.363641219992,102.53868884999974,54391.72951224 2023-11-27,20:07:37.000,331,11096879,-795,0,1701115656,12958.336695979997,102.52459059000103,54391.6806024 2023-11-27,20:07:38.000,331,11096887,-795,0,1701115657,12958.249123950001,102.53163972000038,54391.57579560001 2023-11-27,20:07:39.000,331,11096871,-795,0,1701115658,12958.316487049997,102.52459059000103,54391.72252512001 2023-11-27,20:07:40.000,331,11096842,-795,0,1701115659,12958.316487049997,102.56688537000446,54391.66662816 2023-11-27,20:07:41.000,331,11096869,-795,0,1701115660,12958.262596569992,102.56688537000446,54391.55483424001 2023-11-27,20:07:42.000,331,11096865,-795,0,1701115661,12958.262596569992,102.60918015000061,54391.61771832 2023-11-27,20:07:43.000,331,11096854,-795,0,1701115662,12958.228915020001,102.61622927999997,54391.6107312 2023-11-27,20:07:44.000,331,11096908,-675,0,1701115663,12958.228915020001,102.6585240600034,54391.70855088 2023-11-27,20:07:45.000,331,11096875,-795,0,1701115664,12958.208706090001,102.66557319000276,54391.65964104 2023-11-27,20:07:46.000,331,11096841,-795,0,1701115665,12958.269332880001,102.65147493000404,54391.66662816 2023-11-27,20:07:47.000,331,11096863,-795,0,1701115666,12958.215442399996,102.66557319000276,54391.65964104 2023-11-27,20:07:48.000,331,11096848,-795,0,1701115667,12958.154815609996,102.70081883999956,54391.51291152 2023-11-27,20:07:49.000,331,11096813,-795,0,1701115668,12958.134606679996,102.66557319000276,54391.52688576001 2023-11-27,20:07:50.000,331,11096819,-795,0,1701115669,12958.134606679996,102.6585240600034,54391.64566680001 2023-11-27,20:07:51.000,331,11096892,-795,0,1701115670,12958.100925129991,102.5950818900019,54391.60374408001 2023-11-27,20:07:52.000,331,11096881,-795,0,1701115671,12958.060507269991,102.58803276000253,54391.52688576001 2023-11-27,20:07:53.000,331,11096873,-795,0,1701115672,12958.04703465,102.5457379799991,54391.54784712 2023-11-27,20:07:54.000,331,11096854,-795,0,1701115673,12958.04029833999,102.53868884999974,54391.67361528001 2023-11-27,20:07:55.000,331,11096854,-795,0,1701115674,12957.98640786,102.51754146000167,54391.67361528001 2023-11-27,20:07:56.000,331,11096840,-795,0,1701115675,12957.93925368999,102.50344320000295,54391.57579560001 2023-11-27,20:07:57.000,331,11096906,-795,0,1701115676,12957.912308449995,102.46114841999952,54391.58976984 2023-11-27,20:07:58.000,331,11096866,-795,0,1701115677,12957.83820903999,102.41885364000336,54391.49195016 2023-11-27,20:07:59.000,331,11096880,-795,0,1701115678,12957.82473642,102.33426408000378,54391.484963040006 2023-11-27,20:08:00.000,331,11096916,-795,0,1701115679,12957.81800010999,102.36246060000121,54391.61771832 2023-11-27,20:08:01.000,331,11096909,-795,0,1701115680,12957.83820903999,102.32721495000442,54391.58976984 2023-11-27,20:08:02.000,331,11096912,-795,0,1701115681,12957.77758224999,102.33426408000378,54391.45701456001 2023-11-27,20:08:03.000,331,11096851,-795,0,1701115682,12957.831472729995,102.30606755999906,54391.652653920006 2023-11-27,20:08:04.000,331,11096852,-795,0,1701115683,12957.7439007,102.31311668999842,54391.49195016 2023-11-27,20:08:05.000,331,11096843,-795,0,1701115684,12957.750637009995,102.27082191000227,54391.52688576001 2023-11-27,20:08:06.000,331,11096908,-795,0,1701115685,12957.7439007,102.25672365000355,54391.51291152 2023-11-27,20:08:07.000,331,11096948,-795,0,1701115686,12957.710219149994,102.22147799999948,54391.42906608001 2023-11-27,20:08:08.000,331,11096870,-795,0,1701115687,12957.73716438999,102.24262539000483,54391.56880848 2023-11-27,20:08:09.000,331,11096869,-795,0,1701115688,12957.82473642,102.19328148000204,54391.73649936 2023-11-27,20:08:10.000,331,11096886,-795,0,1701115689,12957.79779117999,102.15098669999861,54391.76444784001 2023-11-27,20:08:11.000,331,11096904,-795,0,1701115690,12957.80452749,102.15098669999861,54391.750473600005 2023-11-27,20:08:12.000,331,11096910,-755,0,1701115691,12957.690010219994,102.12279018000118,54391.56880848 2023-11-27,20:08:13.000,331,11096849,-795,0,1701115692,12957.730428079994,102.08049539999774,54391.59675696001 2023-11-27,20:08:14.000,331,11096877,-795,0,1701115693,12957.76410963,102.05229888000031,54391.61771832 2023-11-27,20:08:15.000,331,11096928,-795,0,1701115694,12957.70348284,102.05934800999967,54391.63867968 2023-11-27,20:08:16.000,331,11096844,-795,0,1701115695,12957.72369177,102.07344626999839,54391.68758952 2023-11-27,20:08:17.000,331,11096936,-795,0,1701115696,12957.71695545999,102.03820062000159,54391.67361528001 2023-11-27,20:08:18.000,331,11096873,-795,0,1701115697,12957.669801289994,101.99590583999816,54391.61771832 2023-11-27,20:08:19.000,331,11096893,-795,0,1701115698,12957.642856049999,101.96066019000136,54391.533872880005 2023-11-27,20:08:20.000,331,11096812,-795,0,1701115699,12957.622647119999,101.96770932000072,54391.63867968 2023-11-27,20:08:21.000,331,11096874,-795,0,1701115700,12957.669801289994,101.93246367000393,54391.69457664001 2023-11-27,20:08:22.000,331,11096839,-795,0,1701115701,12957.575492949989,101.91131627999857,54391.49893728 2023-11-27,20:08:23.000,331,11096877,-715,0,1701115702,12957.568756639994,101.92541454000457,54391.51989864 2023-11-27,20:08:24.000,331,11096903,-795,0,1701115703,12957.588965569994,101.97475845000008,54391.652653920006 2023-11-27,20:08:25.000,331,11096878,-795,0,1701115704,12957.622647119999,101.98180757999944,54391.72252512001 2023-11-27,20:08:26.000,331,11096861,-795,0,1701115705,12957.609174499994,101.953611060002,54391.77143496001 2023-11-27,20:08:27.000,331,11096829,-795,0,1701115706,12957.642856049999,101.96770932000072,54391.64566680001 2023-11-27,20:08:28.000,331,11096782,-795,0,1701115707,12957.474448299989,102.01000410000415,54391.51291152 2023-11-27,20:08:29.000,331,11096846,-795,0,1701115708,12957.562020329999,101.99590583999816,54391.59675696001 2023-11-27,20:08:30.000,331,11096906,-795,0,1701115709,12957.555284019989,101.9888567099988,54391.60374408001 2023-11-27,20:08:31.000,331,11096872,-795,0,1701115710,12957.61591080999,101.953611060002,54391.582782720005 2023-11-27,20:08:32.000,331,11096885,-795,0,1701115711,12957.535075089989,101.96066019000136,54391.54086 2023-11-27,20:08:33.000,331,11096893,-795,0,1701115712,12957.61591080999,101.9888567099988,54391.60374408001 2023-11-27,20:08:34.000,331,11096854,-795,0,1701115713,12957.642856049999,101.93246367000393,54391.69457664001 2023-11-27,20:08:35.000,331,11096867,-795,0,1701115714,12957.61591080999,101.86902150000242,54391.62470544001 2023-11-27,20:08:36.000,331,11096836,-795,0,1701115715,12957.575492949989,101.91836540999793,54391.60374408001 2023-11-27,20:08:37.000,331,11096875,-795,0,1701115716,12957.575492949989,101.90426714999921,54391.62470544001 2023-11-27,20:08:38.000,331,11096848,-795,0,1701115717,12957.481184609998,101.87607063000178,54391.58976984 2023-11-27,20:08:39.000,331,11096884,-795,0,1701115718,12957.420557819998,101.91836540999793,54391.49195016 2023-11-27,20:08:40.000,331,11096877,-795,0,1701115719,12957.454239369988,101.93246367000393,54391.64566680001 2023-11-27,20:08:41.000,331,11096882,-795,0,1701115720,12957.501393539998,101.92541454000457,54391.715538 2023-11-27,20:08:42.000,331,11096845,-795,0,1701115721,12957.501393539998,101.953611060002,54391.65964104 2023-11-27,20:08:43.000,331,11096849,-795,0,1701115722,12957.420557819998,101.96066019000136,54391.50592440001 2023-11-27,20:08:44.000,331,11096915,-795,0,1701115723,12957.427294129993,101.96066019000136,54391.60374408001 2023-11-27,20:08:45.000,331,11096870,-795,0,1701115724,12957.440766749998,102.02410236000287,54391.58976984 2023-11-27,20:08:46.000,331,11096858,-795,0,1701115725,12957.427294129993,102.05229888000031,54391.57579560001 2023-11-27,20:08:47.000,331,11096870,-795,0,1701115726,12957.460975679998,102.04524975000095,54391.54784712 2023-11-27,20:08:48.000,331,11096899,-795,0,1701115727,12957.440766749998,102.07344626999839,54391.58976984 2023-11-27,20:08:49.000,331,11096884,-795,0,1701115728,12957.521602469998,102.08049539999774,54391.70855088 2023-11-27,20:08:50.000,331,11096898,-795,0,1701115729,12957.501393539998,102.01705323000351,54391.75746072 2023-11-27,20:08:51.000,331,11096857,-795,0,1701115730,12957.494657229989,102.01000410000415,54391.64566680001 2023-11-27,20:08:52.000,331,11096889,-795,0,1701115731,12957.413821509988,102.02410236000287,54391.582782720005 2023-11-27,20:08:53.000,331,11096869,-795,0,1701115732,12957.420557819998,102.05229888000031,54391.61771832 2023-11-27,20:08:54.000,331,11096885,-795,0,1701115733,12957.440766749998,102.08049539999774,54391.652653920006 2023-11-27,20:08:55.000,331,11096891,-795,0,1701115734,12957.447503059993,102.08754453000438,54391.61771832 2023-11-27,20:08:56.000,331,11096852,-795,0,1701115735,12957.407085199993,102.15803582999797,54391.62470544001 2023-11-27,20:08:57.000,331,11096880,-795,0,1701115736,12957.380139959998,102.17213409000396,54391.582782720005 2023-11-27,20:08:58.000,331,11096917,-795,0,1701115737,12957.359931029998,102.12279018000118,54391.6107312 2023-11-27,20:08:59.000,331,11096897,-795,0,1701115738,12957.393612579988,102.18623235000268,54391.65964104 2023-11-27,20:09:00.000,331,11096871,-795,0,1701115739,12957.285831619993,102.2003306100014,54391.63867968 2023-11-27,20:09:01.000,331,11096874,-795,0,1701115740,12957.292567930002,102.25672365000355,54391.66662816 2023-11-27,20:09:02.000,331,11096911,-795,0,1701115741,12957.258886379997,102.27787104000163,54391.65964104 2023-11-27,20:09:03.000,331,11096862,-795,0,1701115742,12957.245413759993,102.27082191000227,54391.45002744 2023-11-27,20:09:04.000,331,11096882,-795,0,1701115743,12957.171314350002,102.31311668999842,54391.464001680004 2023-11-27,20:09:05.000,331,11096875,-795,0,1701115744,12957.258886379997,102.3483623400025,54391.582782720005 2023-11-27,20:09:06.000,331,11096910,-795,0,1701115745,12957.218468519997,102.411804510004,54391.68758952 2023-11-27,20:09:07.000,331,11096884,-795,0,1701115746,12957.218468519997,102.40475538000464,54391.582782720005 2023-11-27,20:09:08.000,331,11096886,-755,0,1701115747,12957.124160179992,102.46114841999952,54391.4011176 2023-11-27,20:09:09.000,331,11096885,-795,0,1701115748,12957.056797079997,102.53163972000038,54391.45701456001 2023-11-27,20:09:10.000,331,11096875,-795,0,1701115749,12957.050060770001,102.51049233000231,54391.43605320001 2023-11-27,20:09:11.000,331,11096926,-795,0,1701115750,12957.103951249992,102.55278710999846,54391.484963040006 2023-11-27,20:09:12.000,331,11096878,-795,0,1701115751,12957.036588149997,102.63737666999805,54391.366182000005 2023-11-27,20:09:13.000,331,11096902,-795,0,1701115752,12957.029851840001,102.67967145000148,54391.39413048 2023-11-27,20:09:14.000,331,11096884,-795,0,1701115753,12957.097214939997,102.65147493000404,54391.54784712 2023-11-27,20:09:15.000,331,11096895,-795,0,1701115754,12957.137632799997,102.6937697100002,54391.57579560001 2023-11-27,20:09:16.000,331,11096833,-795,0,1701115755,12957.056797079997,102.72196623000491,54391.55483424001 2023-11-27,20:09:17.000,331,11096861,-795,0,1701115756,12957.097214939997,102.75016275000235,54391.6107312 2023-11-27,20:09:18.000,331,11096877,-795,0,1701115757,12957.083742319992,102.73606449000363,54391.3312464 2023-11-27,20:09:19.000,331,11096873,-795,0,1701115758,12957.130896490002,102.75016275000235,54391.43605320001 2023-11-27,20:09:20.000,331,11096893,-795,0,1701115759,12957.077006009997,102.81360492000385,54391.33823352001 2023-11-27,20:09:21.000,331,11096851,-795,0,1701115760,12957.225204829992,102.79950665999786,54391.6107312 2023-11-27,20:09:22.000,331,11096859,-795,0,1701115761,12957.164578039992,102.7924575299985,54391.52688576001 2023-11-27,20:09:23.000,331,11096865,-795,0,1701115762,12957.144369109992,102.81360492000385,54391.38714336001 2023-11-27,20:09:24.000,331,11096835,-795,0,1701115763,12957.124160179992,102.79950665999786,54391.52688576001 2023-11-27,20:09:25.000,331,11096883,-795,0,1701115764,12957.110687560002,102.81360492000385,54391.464001680004 2023-11-27,20:09:26.000,331,11096926,-795,0,1701115765,12957.110687560002,102.84180144000129,54391.49893728 2023-11-27,20:09:27.000,331,11096874,-795,0,1701115766,12957.110687560002,102.85589970000001,54391.484963040006 2023-11-27,20:09:28.000,331,11096926,-795,0,1701115767,12957.090478630002,102.86999795999873,54391.533872880005 2023-11-27,20:09:29.000,331,11096888,-795,0,1701115768,12957.097214939997,102.96868578000431,54391.45002744 2023-11-27,20:09:30.000,331,11096906,-795,0,1701115769,12957.144369109992,102.95458751999831,54391.65964104 2023-11-27,20:09:31.000,331,11096886,-795,0,1701115770,12957.110687560002,103.0039314300011,54391.56880848 2023-11-27,20:09:32.000,331,11096852,-795,0,1701115771,12957.144369109992,103.02507881999918,54391.6107312 2023-11-27,20:09:33.000,331,11096834,-795,0,1701115772,12957.063533389992,103.06032447000325,54391.49893728 2023-11-27,20:09:34.000,331,11096903,-795,0,1701115773,12957.016379219996,103.08147186000133,54391.45002744 2023-11-27,20:09:35.000,331,11096896,-795,0,1701115774,12957.002906599992,103.12376664000476,54391.51291152 2023-11-27,20:09:36.000,331,11096916,-795,0,1701115775,12956.982697669991,103.16606142000091,54391.464001680004 2023-11-27,20:09:37.000,331,11096891,-795,0,1701115776,12957.009642910001,103.20130706999771,54391.45701456001 2023-11-27,20:09:38.000,331,11096870,-795,0,1701115777,12956.969225050001,103.19425793999835,54391.464001680004 2023-11-27,20:09:39.000,331,11096918,-795,0,1701115778,12956.975961359996,103.20130706999771,54391.52688576001 2023-11-27,20:09:40.000,331,11096858,-795,0,1701115779,12956.922070879991,103.26474923999922,54391.54784712 2023-11-27,20:09:41.000,331,11096873,-795,0,1701115780,12956.895125639996,103.33524054000009,54391.54086 2023-11-27,20:09:42.000,331,11096875,-795,0,1701115781,12956.861444089991,103.34228966999945,54391.34522064 2023-11-27,20:09:43.000,331,11096900,-795,0,1701115782,12956.874916709996,103.3634370600048,54391.32425928 2023-11-27,20:09:44.000,331,11096888,-795,0,1701115783,12956.854707779996,103.41983009999967,54391.45701456001 2023-11-27,20:09:45.000,331,11096858,-795,0,1701115784,12956.922070879991,103.44802662000438,54391.533872880005 2023-11-27,20:09:46.000,331,11096843,-795,0,1701115785,12956.82776254,103.40573184000095,54391.23342672 2023-11-27,20:09:47.000,331,11096896,-795,0,1701115786,12956.88838933,103.44802662000438,54391.44304032 2023-11-27,20:09:48.000,331,11096869,-795,0,1701115787,12956.90859826,103.46917401000246,54391.464001680004 2023-11-27,20:09:49.000,331,11096935,-795,0,1701115788,12956.942279809991,103.44802662000438,54391.464001680004 2023-11-27,20:09:50.000,331,11096852,-795,0,1701115789,12956.895125639996,103.48327227000118,54391.39413048 2023-11-27,20:09:51.000,331,11096824,-795,0,1701115790,12956.874916709996,103.49032140000054,54391.35220776 2023-11-27,20:09:52.000,331,11096833,-795,0,1701115791,12956.84797147,103.45507575000374,54391.31028504001 2023-11-27,20:09:53.000,331,11096932,-795,0,1701115792,12956.88838933,103.47622314000182,54391.415091840005 2023-11-27,20:09:54.000,331,11096847,-795,0,1701115793,12956.90859826,103.47622314000182,54391.51291152 2023-11-27,20:09:55.000,331,11096873,-795,0,1701115794,12956.949016120001,103.44097748999775,54391.484963040006 2023-11-27,20:09:56.000,331,11096827,-795,0,1701115795,12956.881653019991,103.46917401000246,54391.42207896 2023-11-27,20:09:57.000,331,11096929,-795,0,1701115796,12956.895125639996,103.50441965999926,54391.37316912 2023-11-27,20:09:58.000,331,11096875,-795,0,1701115797,12956.78734468,103.41278097000031,54391.28233656 2023-11-27,20:09:59.000,331,11096903,-795,0,1701115798,12956.881653019991,103.37753532000352,54391.30329792 2023-11-27,20:10:00.000,331,11096813,-795,0,1701115799,12956.901861949991,103.37753532000352,54391.4709888 2023-11-27,20:10:01.000,331,11096855,-795,0,1701115800,12956.962488739991,103.40573184000095,54391.54086 2023-11-27,20:10:02.000,331,11096890,-795,0,1701115801,12956.915334569996,103.39163358000224,54391.484963040006 2023-11-27,20:10:03.000,331,11096930,-795,0,1701115802,12956.881653019991,103.43392835999839,54391.54086 2023-11-27,20:10:04.000,331,11096837,-795,0,1701115803,12956.80755361,103.4621248800031,54391.38015624 2023-11-27,20:10:05.000,331,11096826,-795,0,1701115804,12956.814289919996,103.47622314000182,54391.4709888 2023-11-27,20:10:06.000,331,11096891,-795,0,1701115805,12956.733454199995,103.49032140000054,54391.464001680004 2023-11-27,20:10:07.000,331,11096914,-795,0,1701115806,12956.713245269995,103.48327227000118,54391.366182000005 2023-11-27,20:10:08.000,331,11096847,-795,0,1701115807,12956.693036339995,103.51146878999862,54391.4011176 2023-11-27,20:10:09.000,331,11096927,-795,0,1701115808,12956.80755361,103.54671444000269,54391.65964104 2023-11-27,20:10:10.000,331,11096962,-795,0,1701115809,12956.76713575,103.57491096000012,54391.58976984 2023-11-27,20:10:11.000,331,11096912,-795,0,1701115810,12956.753663129995,103.60310748000484,54391.56182136 2023-11-27,20:10:12.000,331,11096896,-795,0,1701115811,12956.74019050999,103.64540226000099,54391.582782720005 2023-11-27,20:10:13.000,331,11096871,-795,0,1701115812,12956.67956371999,103.69474617000378,54391.484963040006 2023-11-27,20:10:14.000,331,11096859,-795,0,1701115813,12956.68630003,103.69474617000378,54391.484963040006 2023-11-27,20:10:15.000,331,11096938,-795,0,1701115814,12956.72671789,103.73704094999994,54391.4709888 2023-11-27,20:10:16.000,331,11096916,-795,0,1701115815,12956.672827409995,103.80048312000145,54391.55483424001 2023-11-27,20:10:17.000,331,11096877,-795,0,1701115816,12956.693036339995,103.84982703000423,54391.54784712 2023-11-27,20:10:18.000,331,11096919,-795,0,1701115817,12956.713245269995,103.84982703000423,54391.60374408001 2023-11-27,20:10:19.000,331,11096884,-795,0,1701115818,12956.74019050999,103.87802355000167,54391.582782720005 2023-11-27,20:10:20.000,331,11096864,-795,0,1701115819,12956.74019050999,103.86392529000295,54391.582782720005 2023-11-27,20:10:21.000,331,11096856,-795,0,1701115820,12956.652618479995,103.91326919999847,54391.26836232001 2023-11-27,20:10:22.000,331,11096853,-795,0,1701115821,12956.6660911,103.89212181000039,54391.43605320001 2023-11-27,20:10:23.000,331,11096878,-795,0,1701115822,12956.693036339995,103.89917093999975,54391.415091840005 2023-11-27,20:10:24.000,331,11096880,-795,0,1701115823,12956.71998157999,103.92736746000446,54391.59675696001 2023-11-27,20:10:25.000,331,11096877,-795,0,1701115824,12956.78734468,103.90622006999911,54391.66662816 2023-11-27,20:10:26.000,331,11096875,-795,0,1701115825,12956.78734468,103.83572876999824,54391.69457664001 2023-11-27,20:10:27.000,331,11096892,-795,0,1701115826,12956.834498849996,103.83572876999824,54391.701563760005 2023-11-27,20:10:28.000,331,11096847,-795,0,1701115827,12956.70650896,103.79343399000209,54391.61771832 2023-11-27,20:10:29.000,331,11096837,-795,0,1701115828,12956.72671789,103.82163050999952,54391.58976984 2023-11-27,20:10:30.000,331,11096882,-795,0,1701115829,12956.65935478999,103.82867963999888,54391.64566680001 2023-11-27,20:10:31.000,331,11096860,-795,0,1701115830,12956.632409549995,103.81458138000016,54391.58976984 2023-11-27,20:10:32.000,331,11096928,-795,0,1701115831,12956.57851906999,103.83572876999824,54391.63867968 2023-11-27,20:10:33.000,331,11096876,-795,0,1701115832,12956.571782759995,103.92031832999783,54391.64566680001 2023-11-27,20:10:34.000,331,11096900,-795,0,1701115833,12956.56504645,103.8568761600036,54391.58976984 2023-11-27,20:10:35.000,331,11096847,-795,0,1701115834,12956.61893692999,103.90622006999911,54391.47797592001 2023-11-27,20:10:36.000,331,11096829,-795,0,1701115835,12956.531364899995,103.91326919999847,54391.37316912 2023-11-27,20:10:37.000,331,11096825,-795,0,1701115836,12956.531364899995,103.9908096299987,54391.49893728 2023-11-27,20:10:38.000,331,11096899,-795,0,1701115837,12956.43705655999,103.99785875999805,54391.39413048 2023-11-27,20:10:39.000,331,11096867,-795,0,1701115838,12956.410111319994,104.02605528000277,54391.4011176 2023-11-27,20:10:40.000,331,11096872,-795,0,1701115839,12956.470738109994,104.0542518000002,54391.51989864 2023-11-27,20:10:41.000,331,11096904,-795,0,1701115840,12956.443792869999,104.19523440000194,54391.57579560001 2023-11-27,20:10:42.000,331,11096883,-795,0,1701115841,12956.450529179994,104.21638179000001,54391.55483424001 2023-11-27,20:10:43.000,331,11096899,-795,0,1701115842,12956.51789227999,104.23752917999809,54391.56880848 2023-11-27,20:10:44.000,331,11096895,-795,0,1701115843,12956.59872799999,104.2657257000028,54391.6107312 2023-11-27,20:10:45.000,331,11096898,-795,0,1701115844,12956.632409549995,104.3009713499996,54391.58976984 2023-11-27,20:10:46.000,331,11096914,-795,0,1701115845,12956.693036339995,104.3009713499996,54391.582782720005 2023-11-27,20:10:47.000,331,11096837,-795,0,1701115846,12956.69977264999,104.33621700000367,54391.51291152 2023-11-27,20:10:48.000,331,11096884,-795,0,1701115847,12956.753663129995,104.30802047999896,54391.56880848 2023-11-27,20:10:49.000,331,11096889,-795,0,1701115848,12956.8681804,104.35736439000175,54391.65964104 2023-11-27,20:10:50.000,331,11096844,-795,0,1701115849,12956.962488739991,104.29392222000024,54391.70855088 2023-11-27,20:10:51.000,331,11096919,-795,0,1701115850,12957.002906599992,104.31506960999832,54391.77143496001 2023-11-27,20:10:52.000,331,11096877,-795,0,1701115851,12956.975961359996,104.33621700000367,54391.63867968 2023-11-27,20:10:53.000,331,11096931,-795,0,1701115852,12957.077006009997,104.35736439000175,54391.69457664001 2023-11-27,20:10:54.000,331,11096880,-795,0,1701115853,12957.103951249992,104.32211873999768,54391.83431904 2023-11-27,20:10:55.000,331,11096852,-795,0,1701115854,12957.184786969992,104.34326613000303,54391.7854092 2023-11-27,20:10:56.000,331,11096930,-795,0,1701115855,12957.164578039992,104.37146265000047,54391.82733192 2023-11-27,20:10:57.000,331,11096925,-795,0,1701115856,12957.231941140002,104.32916787000431,54391.81335768001 2023-11-27,20:10:58.000,331,11096890,-795,0,1701115857,12957.299304239998,104.25162744000409,54391.82733192 2023-11-27,20:10:59.000,331,11096870,-795,0,1701115858,12957.332985790003,104.24457831000473,54391.9251516 2023-11-27,20:11:00.000,331,11096865,-795,0,1701115859,12957.380139959998,104.23048004999873,54391.91117736001 2023-11-27,20:11:01.000,331,11096939,-795,0,1701115860,12957.359931029998,104.25867657000344,54391.91117736001 2023-11-27,20:11:02.000,331,11096907,-795,0,1701115861,12957.366667339993,104.27982396000152,54391.84130616001 2023-11-27,20:11:03.000,331,11096875,-795,0,1701115862,12957.359931029998,104.19523440000194,54391.820344800006 2023-11-27,20:11:04.000,331,11096881,-795,0,1701115863,12957.454239369988,104.21638179000001,54391.95310008 2023-11-27,20:11:05.000,331,11096865,-795,0,1701115864,12957.467711989993,104.23048004999873,54391.918164480005 2023-11-27,20:11:06.000,331,11096848,-795,0,1701115865,12957.588965569994,104.19523440000194,54391.988035680006 2023-11-27,20:11:07.000,331,11096885,-795,0,1701115866,12957.575492949989,104.23048004999873,54392.02297128 2023-11-27,20:11:08.000,331,11096870,-795,0,1701115867,12957.562020329999,104.18818527000258,54391.75746072 2023-11-27,20:11:09.000,331,11096928,-795,0,1701115868,12957.568756639994,104.24457831000473,54391.93213872001 2023-11-27,20:11:10.000,331,11096906,-795,0,1701115869,12957.642856049999,104.23752917999809,54391.97406144 2023-11-27,20:11:11.000,331,11096835,-795,0,1701115870,12957.669801289994,104.18818527000258,54391.95310008 2023-11-27,20:11:12.000,331,11096909,-795,0,1701115871,12957.575492949989,104.17408701000386,54391.81335768001 2023-11-27,20:11:13.000,331,11096888,-795,0,1701115872,12957.629383429994,104.2657257000028,54391.89021600001 2023-11-27,20:11:14.000,331,11096861,-795,0,1701115873,12957.77758224999,104.24457831000473,54392.05091976 2023-11-27,20:11:15.000,331,11096854,-795,0,1701115874,12957.79779117999,104.24457831000473,54392.05091976 2023-11-27,20:11:16.000,331,11096887,-795,0,1701115875,12957.85841796999,104.22343091999937,54392.02995840001 2023-11-27,20:11:17.000,331,11096901,-795,0,1701115876,12957.83820903999,104.20933266000065,54392.05091976 2023-11-27,20:11:18.000,331,11096868,-795,0,1701115877,12957.83820903999,104.18818527000258,54391.89021600001 2023-11-27,20:11:19.000,331,11096838,-795,0,1701115878,12957.92578107,104.13179223000043,54391.9251516 2023-11-27,20:11:20.000,331,11096880,-795,0,1701115879,12957.952726309995,104.14589048999915,54392.19066216 2023-11-27,20:11:21.000,331,11096896,-795,0,1701115880,12958.033562029996,104.1529396199985,54392.14873944001 2023-11-27,20:11:22.000,331,11096813,-795,0,1701115881,12957.972935239995,104.03310441000212,54391.79239632001 2023-11-27,20:11:23.000,331,11096840,-795,0,1701115882,12958.04029833999,104.03310441000212,54391.93912584001 2023-11-27,20:11:24.000,331,11096837,-795,0,1701115883,12958.10766144,103.97671136999998,54392.05790688001 2023-11-27,20:11:25.000,331,11096919,-795,0,1701115884,12958.10766144,103.98376049999933,54392.14175232 2023-11-27,20:11:26.000,331,11096882,-795,0,1701115885,12958.208706090001,103.90622006999911,54392.10681672001 2023-11-27,20:11:27.000,331,11096855,-795,0,1701115886,12958.141342989991,103.87802355000167,54391.9251516 2023-11-27,20:11:28.000,331,11096886,-795,0,1701115887,12958.175024539996,103.84982703000423,54392.00200992 2023-11-27,20:11:29.000,331,11096869,-795,0,1701115888,12958.201969779991,103.81458138000016,54392.17668792001 2023-11-27,20:11:30.000,331,11096906,-795,0,1701115889,12958.289541810002,103.71589356000186,54392.28149472 2023-11-27,20:11:31.000,331,11096902,-795,0,1701115890,12958.323223359992,103.67359877999843,54392.24655912001 2023-11-27,20:11:32.000,331,11096880,-795,0,1701115891,12958.289541810002,103.61720574000356,54392.253546240005 2023-11-27,20:11:33.000,331,11096867,-795,0,1701115892,12958.242387639992,103.58196008999948,54392.19066216 2023-11-27,20:11:34.000,331,11096865,-795,0,1701115893,12958.255860259997,103.51851791999798,54392.085855360005 2023-11-27,20:11:35.000,331,11096894,-795,0,1701115894,12958.289541810002,103.44802662000438,54392.155726560006 2023-11-27,20:11:36.000,331,11096855,-795,0,1701115895,12958.303014429992,103.4621248800031,54392.34437880001 2023-11-27,20:11:37.000,331,11096877,-795,0,1701115896,12958.296278119997,103.40573184000095,54392.21162352 2023-11-27,20:11:38.000,331,11096912,-795,0,1701115897,12958.303014429992,103.41278097000031,54392.204636400005 2023-11-27,20:11:39.000,331,11096906,-795,0,1701115898,12958.377113839997,103.3493387999988,54392.24655912001 2023-11-27,20:11:40.000,331,11096869,-795,0,1701115899,12958.343432289992,103.33524054000009,54392.26752048001 2023-11-27,20:11:41.000,331,11096902,-795,0,1701115900,12958.377113839997,103.32114228000137,54392.22559776001 2023-11-27,20:11:42.000,331,11096879,-795,0,1701115901,12958.336695979997,103.2506509800005,54392.1697008 2023-11-27,20:11:43.000,331,11096891,-795,0,1701115902,12958.437740629997,103.22950359000242,54392.10681672001 2023-11-27,20:11:44.000,331,11096905,-795,0,1701115903,12958.457949559997,103.17311055000027,54392.31643032001 2023-11-27,20:11:45.000,331,11096890,-795,0,1701115904,12958.518576349998,103.15901229000156,54392.36534016001 2023-11-27,20:11:46.000,331,11096878,-795,0,1701115905,12958.572466829988,103.08147186000133,54392.372327280005 2023-11-27,20:11:47.000,331,11096952,-795,0,1701115906,12958.592675759988,103.01098056000046,54392.3094432 2023-11-27,20:11:48.000,331,11096876,-795,0,1701115907,12958.505103729993,103.01098056000046,54392.204636400005 2023-11-27,20:11:49.000,331,11096852,-795,0,1701115908,12958.565730519993,102.94753838999895,54392.239572 2023-11-27,20:11:50.000,331,11096856,-795,0,1701115909,12958.558994209998,102.93344013000024,54392.26752048001 2023-11-27,20:11:51.000,331,11096931,-795,0,1701115910,12958.606148379993,102.82770318000257,54392.302456080004 2023-11-27,20:11:52.000,331,11096909,-795,0,1701115911,12958.505103729993,102.87704708999809,54392.19066216 2023-11-27,20:11:53.000,331,11096893,-795,0,1701115912,12958.478158489997,102.8065557900045,54392.14873944001 2023-11-27,20:11:54.000,331,11096812,-795,0,1701115913,12958.552257900003,102.77131014000042,54392.239572 2023-11-27,20:11:55.000,331,11096850,-795,0,1701115914,12958.585939449993,102.73606449000363,54392.33739168 2023-11-27,20:11:56.000,331,11096877,-795,0,1701115915,12958.572466829988,102.71491709999827,54392.28149472 2023-11-27,20:11:57.000,331,11096875,-795,0,1701115916,12958.606148379993,102.6585240600034,54392.239572 2023-11-27,20:11:58.000,331,11096894,-795,0,1701115917,12958.498367419998,102.62327840999933,54392.134765200004 2023-11-27,20:11:59.000,331,11096902,-795,0,1701115918,12958.579203139998,102.56688537000446,54392.155726560006 2023-11-27,20:12:00.000,331,11096851,-795,0,1701115919,12958.579203139998,102.5457379799991,54392.28848184 2023-11-27,20:12:01.000,331,11096876,-795,0,1701115920,12958.693720409989,102.52459059000103,54392.31643032001 2023-11-27,20:12:02.000,331,11096902,-795,0,1701115921,12958.686984099993,102.48229581000487,54392.28848184 2023-11-27,20:12:03.000,331,11096840,-795,0,1701115922,12958.660038859998,102.40475538000464,54392.27450760001 2023-11-27,20:12:04.000,331,11096876,-795,0,1701115923,12958.592675759988,102.34131321000314,54392.19066216 2023-11-27,20:12:05.000,331,11096914,-795,0,1701115924,12958.653302549988,102.32016581999778,54392.3094432 2023-11-27,20:12:06.000,331,11096856,-795,0,1701115925,12958.579203139998,102.24262539000483,54392.21861064 2023-11-27,20:12:07.000,331,11096936,-795,0,1701115926,12958.660038859998,102.21442887000012,54392.204636400005 2023-11-27,20:12:08.000,331,11096902,-795,0,1701115927,12958.592675759988,102.25672365000355,54392.26752048001 2023-11-27,20:12:09.000,331,11096867,-795,0,1701115928,12958.646566239993,102.17213409000396,54392.28149472 2023-11-27,20:12:10.000,331,11096862,-795,0,1701115929,12958.713929339989,102.09459366000374,54392.27450760001 2023-11-27,20:12:11.000,331,11096878,-795,0,1701115930,12958.761083509999,102.07344626999839,54392.3793144 2023-11-27,20:12:12.000,331,11096900,-795,0,1701115931,12958.686984099993,102.07344626999839,54392.26752048001 2023-11-27,20:12:13.000,331,11096876,-795,0,1701115932,12958.754347199989,102.05229888000031,54392.34437880001 2023-11-27,20:12:14.000,331,11096880,-795,0,1701115933,12958.774556129989,102.06639713999903,54392.26752048001 2023-11-27,20:12:15.000,331,11096889,-795,0,1701115934,12958.808237679994,102.03115149000223,54392.253546240005 2023-11-27,20:12:16.000,331,11096883,-795,0,1701115935,12958.909282329994,102.04524975000095,54392.38630152 2023-11-27,20:12:17.000,331,11096883,-795,0,1701115936,12958.90254602,101.9888567099988,54392.29546896001 2023-11-27,20:12:18.000,331,11096914,-795,0,1701115937,12958.990118049995,101.93246367000393,54392.35136592 2023-11-27,20:12:19.000,331,11096869,-795,0,1701115938,12959.05748114999,101.86902150000242,54392.46315984001 2023-11-27,20:12:20.000,331,11096874,-795,0,1701115939,12958.98338174,101.8408249799977,54392.323417440006 2023-11-27,20:12:21.000,331,11096859,-795,0,1701115940,12959.0237996,101.84787411000434,54392.31643032001 2023-11-27,20:12:22.000,331,11096834,-795,0,1701115941,12958.91601863999,101.83377584999835,54392.12079096 2023-11-27,20:12:23.000,331,11096883,-795,0,1701115942,12958.92275495,101.79853020000155,54392.253546240005 2023-11-27,20:12:24.000,331,11096885,-795,0,1701115943,12958.990118049995,101.8408249799977,54392.23258488 2023-11-27,20:12:25.000,331,11096901,-795,0,1701115944,12959.13831686999,101.80557933000091,54392.42822424 2023-11-27,20:12:26.000,331,11096844,-795,0,1701115945,12959.171998419995,101.76328455000476,54392.41425000001 2023-11-27,20:12:27.000,331,11096886,-795,0,1701115946,12959.19894365999,101.73508803000004,54392.36534016001 2023-11-27,20:12:28.000,331,11096865,-795,0,1701115947,12959.192207349995,101.76328455000476,54392.40726288 2023-11-27,20:12:29.000,331,11096865,-795,0,1701115948,12959.192207349995,101.79148107000219,54392.29546896001 2023-11-27,20:12:30.000,331,11096924,-795,0,1701115949,12959.17873472999,101.7421371599994,54392.33739168 2023-11-27,20:12:31.000,331,11096878,-795,0,1701115950,12959.19894365999,101.71394064000197,54392.28848184 2023-11-27,20:12:32.000,331,11096877,-795,0,1701115951,12959.252834139996,101.71394064000197,54392.46315984001 2023-11-27,20:12:33.000,331,11096859,-795,0,1701115952,12959.299988309991,101.7068915100026,54392.35835304 2023-11-27,20:12:34.000,331,11096909,-795,0,1701115953,12959.293251999996,101.7068915100026,54392.41425000001 2023-11-27,20:12:35.000,331,11096848,-795,0,1701115954,12959.394296649996,101.71394064000197,54392.50508256 2023-11-27,20:12:36.000,331,11096821,-795,0,1701115955,12959.367351410001,101.72803890000068,54392.470146960004 2023-11-27,20:12:37.000,331,11096914,-795,0,1701115956,12959.441450819992,101.72803890000068,54392.372327280005 2023-11-27,20:12:38.000,331,11096887,-795,0,1701115957,12959.441450819992,101.6786949899979,54392.29546896001 2023-11-27,20:12:39.000,331,11096885,-795,0,1701115958,12959.468396060001,101.72098977000132,54392.26053336 2023-11-27,20:12:40.000,331,11096924,-795,0,1701115959,12959.488604990001,101.65754759999982,54392.27450760001 2023-11-27,20:12:41.000,331,11096880,-795,0,1701115960,12959.603122259992,101.65049847000046,54392.47713408 2023-11-27,20:12:42.000,331,11096881,-795,0,1701115961,12959.670485360002,101.62935108000238,54392.49809544 2023-11-27,20:12:43.000,331,11096852,-795,0,1701115962,12959.663749049992,101.62935108000238,54392.58194088001 2023-11-27,20:12:44.000,331,11096870,-795,0,1701115963,12959.663749049992,101.56590891000087,54392.372327280005 2023-11-27,20:12:45.000,331,11096870,-795,0,1701115964,12959.710903220002,101.6082036900043,54392.39328864001 2023-11-27,20:12:46.000,331,11096854,-795,0,1701115965,12959.764793699993,101.55181065000215,54392.491108320006 2023-11-27,20:12:47.000,331,11096869,-795,0,1701115966,12959.731112150002,101.55885978000151,54392.46315984001 2023-11-27,20:12:48.000,331,11096816,-795,0,1701115967,12959.751321080003,101.55181065000215,54392.41425000001 2023-11-27,20:12:49.000,331,11096875,-795,0,1701115968,12959.811947869988,101.52361413000472,54392.421237120005 2023-11-27,20:12:50.000,331,11096903,-795,0,1701115969,12959.892783589989,101.50951586999872,54392.50508256 2023-11-27,20:12:51.000,331,11096860,-795,0,1701115970,12959.987091929994,101.49541761,54392.49809544 2023-11-27,20:12:52.000,331,11096903,-795,0,1701115971,12959.939937759998,101.46017196000321,54392.53303104001 2023-11-27,20:12:53.000,331,11096899,-795,0,1701115972,12959.946674069994,101.47427022000193,54392.53303104001 2023-11-27,20:12:54.000,331,11096879,-795,0,1701115973,12959.973619309989,101.41082805000042,54392.46315984001 2023-11-27,20:12:55.000,331,11096875,-795,0,1701115974,12959.953410379989,101.37558240000362,54392.46315984001 2023-11-27,20:12:56.000,331,11096864,-795,0,1701115975,12959.987091929994,101.32623849000083,54392.6238636 2023-11-27,20:12:57.000,331,11096873,-795,0,1701115976,12959.973619309989,101.35443500999827,54392.50508256 2023-11-27,20:12:58.000,331,11096873,-795,0,1701115977,12960.020773479999,101.29099284000404,54392.60988936001 2023-11-27,20:12:59.000,331,11096915,-795,0,1701115978,12960.03424609999,101.25574718999997,54392.68674768 2023-11-27,20:13:00.000,331,11096859,-795,0,1701115979,12959.953410379989,101.22050154000317,54392.588928000005 2023-11-27,20:13:01.000,331,11096851,-795,0,1701115980,12959.980355619999,101.19935414999782,54392.6238636 2023-11-27,20:13:02.000,331,11096941,-795,0,1701115981,12959.973619309989,101.16410850000102,54392.64482496 2023-11-27,20:13:03.000,331,11096855,-795,0,1701115982,12959.933201449989,101.12886285000423,54392.40726288 2023-11-27,20:13:04.000,331,11096889,-795,0,1701115983,12959.946674069994,101.16410850000102,54392.45617272 2023-11-27,20:13:05.000,331,11096863,-795,0,1701115984,12959.973619309989,101.1500102400023,54392.56097952001 2023-11-27,20:13:06.000,331,11096840,-795,0,1701115985,12959.939937759998,101.14296111000294,54392.61687648 2023-11-27,20:13:07.000,331,11096842,-795,0,1701115986,12959.953410379989,101.11476458999823,54392.60290224001 2023-11-27,20:13:08.000,331,11096861,-795,0,1701115987,12959.886047279993,101.0865680700008,54392.491108320006 2023-11-27,20:13:09.000,331,11096933,-795,0,1701115988,12959.886047279993,101.12886285000423,54392.53303104001 2023-11-27,20:13:10.000,331,11096829,-795,0,1701115989,12959.906256209993,101.0865680700008,54392.56796664 2023-11-27,20:13:11.000,331,11096869,-795,0,1701115990,12959.899519899998,101.07951894000144,54392.59591512 2023-11-27,20:13:12.000,331,11096876,-795,0,1701115991,12959.818684179998,101.02312589999929,54392.52604392 2023-11-27,20:13:13.000,331,11096826,-795,0,1701115992,12959.845629419993,101.03017502999865,54392.637837840004 2023-11-27,20:13:14.000,331,11096885,-795,0,1701115993,12959.859102039998,100.96673286000441,54392.56796664 2023-11-27,20:13:15.000,331,11096828,-795,0,1701115994,12959.852365729988,100.97378199000377,54392.63085072001 2023-11-27,20:13:16.000,331,11096828,-795,0,1701115995,12959.811947869988,100.9385363399997,54392.588928000005 2023-11-27,20:13:17.000,331,11096865,-795,0,1701115996,12959.785002629993,100.88919243000419,54392.59591512 2023-11-27,20:13:18.000,331,11096870,-795,0,1701115997,12959.731112150002,100.82575026000268,54392.57495376 2023-11-27,20:13:19.000,331,11096881,-795,0,1701115998,12959.677221669997,100.8046028700046,54392.540018160005 2023-11-27,20:13:20.000,331,11096903,-795,0,1701115999,12959.737848459998,100.84689765000076,54392.57495376 2023-11-27,20:13:21.000,331,11096865,-795,0,1701116000,12959.731112150002,100.81165200000396,54392.637837840004 2023-11-27,20:13:22.000,331,11096847,-795,0,1701116001,12959.710903220002,100.73411157000373,54392.56796664 2023-11-27,20:13:23.000,331,11096876,-795,0,1701116002,12959.670485360002,100.75525896000181,54392.5539924 2023-11-27,20:13:24.000,331,11096881,-795,0,1701116003,12959.589649640002,100.62132548999944,54392.26752048001 2023-11-27,20:13:25.000,331,11096880,-795,0,1701116004,12959.643540119992,100.66362027000287,54392.38630152 2023-11-27,20:13:26.000,331,11096818,-795,0,1701116005,12959.616594879997,100.58607984000264,54392.50508256 2023-11-27,20:13:27.000,331,11096903,-795,0,1701116006,12959.636803809997,100.53673592999985,54392.470146960004 2023-11-27,20:13:28.000,331,11096881,-795,0,1701116007,12959.616594879997,100.53673592999985,54392.48412120001 2023-11-27,20:13:29.000,331,11096893,-795,0,1701116008,12959.616594879997,100.56493245000456,54392.60290224001 2023-11-27,20:13:30.000,331,11096850,-795,0,1701116009,12959.643540119992,100.48739202000434,54392.57495376 2023-11-27,20:13:31.000,331,11096890,-795,0,1701116010,12959.616594879997,100.47329375999834,54392.5190568 2023-11-27,20:13:32.000,331,11096907,-795,0,1701116011,12959.515550229997,100.45919549999962,54392.40726288 2023-11-27,20:13:33.000,331,11096863,-795,0,1701116012,12959.555968089997,100.50149028000305,54392.49809544 2023-11-27,20:13:34.000,331,11096902,-795,0,1701116013,12959.549231780002,100.46624462999898,54392.4491856 2023-11-27,20:13:35.000,331,11096790,-795,0,1701116014,12959.522286539992,100.43804811000155,54392.47713408 2023-11-27,20:13:36.000,331,11096860,-795,0,1701116015,12959.502077609992,100.40985159000411,54392.47713408 2023-11-27,20:13:37.000,331,11096877,-795,0,1701116016,12959.461659749992,100.37460594000004,54392.470146960004 2023-11-27,20:13:38.000,331,11096904,-795,0,1701116017,12959.488604990001,100.25477073000366,54392.51206968001 2023-11-27,20:13:39.000,331,11096887,-795,0,1701116018,12959.495341299997,100.24067246999766,54392.45617272 2023-11-27,20:13:40.000,331,11096884,-795,0,1701116019,12959.569440710002,100.22657420999894,54392.5190568 2023-11-27,20:13:41.000,331,11096923,-795,0,1701116020,12959.582913329992,100.20542682000087,54392.45617272 2023-11-27,20:13:42.000,331,11096841,-795,0,1701116021,12959.596385949997,100.17723030000343,54392.491108320006 2023-11-27,20:13:43.000,331,11096855,-795,0,1701116022,12959.542495469992,100.19837769000151,54392.39328864001 2023-11-27,20:13:44.000,331,11096882,-795,0,1701116023,12959.535759159997,100.24067246999766,54392.323417440006 2023-11-27,20:13:45.000,331,11096883,-795,0,1701116024,12959.623331189992,100.20542682000087,54392.60290224001 2023-11-27,20:13:46.000,331,11096899,-795,0,1701116025,12959.555968089997,100.13493552,54392.5539924 2023-11-27,20:13:47.000,331,11096902,-795,0,1701116026,12959.562704399992,100.11378813000192,54392.54700528 2023-11-27,20:13:48.000,331,11096862,-795,0,1701116027,12959.555968089997,100.14198464999936,54392.50508256 2023-11-27,20:13:49.000,331,11096870,-795,0,1701116028,12959.603122259992,100.05739508999977,54392.53303104001 2023-11-27,20:13:50.000,331,11096890,-795,0,1701116029,12959.616594879997,100.02919857000234,54392.52604392 2023-11-27,20:13:51.000,331,11096886,-795,0,1701116030,12959.589649640002,100.02919857000234,54392.40726288 2023-11-27,20:13:52.000,331,11096938,-795,0,1701116031,12959.576177019997,99.95870727000147,54392.46315984001 2023-11-27,20:13:53.000,331,11096923,-795,0,1701116032,12959.623331189992,99.96575640000083,54392.372327280005 2023-11-27,20:13:54.000,331,11096882,-795,0,1701116033,12959.704166909993,99.8882159700006,54392.59591512 2023-11-27,20:13:55.000,331,11096867,-795,0,1701116034,12959.704166909993,99.86706858000252,54392.60290224001 2023-11-27,20:13:56.000,331,11096787,-795,0,1701116035,12959.657012739997,99.8247737999991,54392.5190568 2023-11-27,20:13:57.000,331,11096884,-795,0,1701116036,12959.650276430002,99.80362641000102,54392.35136592 2023-11-27,20:13:58.000,331,11096884,-795,0,1701116037,12959.657012739997,99.74723336999887,54392.44219848001 2023-11-27,20:13:59.000,331,11096919,-795,0,1701116038,12959.764793699993,99.71198772000207,54392.35136592 2023-11-27,20:14:00.000,331,11096909,-795,0,1701116039,12959.697430599997,99.66969293999864,54392.47713408 2023-11-27,20:14:01.000,331,11096836,-795,0,1701116040,12959.717639529998,99.64854555000056,54392.38630152 2023-11-27,20:14:02.000,331,11096878,-795,0,1701116041,12959.690694290002,99.64854555000056,54392.39328864001 2023-11-27,20:14:03.000,331,11096895,-795,0,1701116042,12959.811947869988,99.61329990000377,54392.47713408 2023-11-27,20:14:04.000,331,11096881,-795,0,1701116043,12959.683957979993,99.60625077000441,54392.4491856 2023-11-27,20:14:05.000,331,11096885,-795,0,1701116044,12959.697430599997,99.5780542499997,54392.40726288 2023-11-27,20:14:06.000,331,11096852,-795,0,1701116045,12959.630067500002,99.59215250999841,54392.29546896001 2023-11-27,20:14:07.000,331,11096851,-795,0,1701116046,12959.717639529998,99.57100512000034,54392.33040456 2023-11-27,20:14:08.000,331,11096852,-795,0,1701116047,12959.677221669997,99.52166121000482,54392.42822424 2023-11-27,20:14:09.000,331,11096865,-795,0,1701116048,12959.751321080003,99.52871034000418,54392.46315984001 2023-11-27,20:14:10.000,331,11096922,-795,0,1701116049,12959.677221669997,99.49346469000011,54392.421237120005 2023-11-27,20:14:11.000,331,11096872,-795,0,1701116050,12959.677221669997,99.50051381999947,54392.26053336 2023-11-27,20:14:12.000,331,11096887,-795,0,1701116051,12959.683957979993,99.49346469000011,54392.35835304 2023-11-27,20:14:13.000,331,11096874,-795,0,1701116052,12959.737848459998,99.5428086000029,54392.38630152 2023-11-27,20:14:14.000,331,11096890,-795,0,1701116053,12959.724375839993,99.50051381999947,54392.44219848001 2023-11-27,20:14:15.000,331,11096885,-795,0,1701116054,12959.636803809997,99.50051381999947,54392.28848184 2023-11-27,20:14:16.000,331,11096861,-795,0,1701116055,12959.663749049992,99.45821904000331,54392.44219848001 2023-11-27,20:14:17.000,331,11096858,-795,0,1701116056,12959.690694290002,99.47231730000203,54392.3793144 2023-11-27,20:14:18.000,331,11096863,-795,0,1701116057,12959.630067500002,99.46526817000267,54392.24655912001 2023-11-27,20:14:19.000,331,11096840,-715,0,1701116058,12959.623331189992,99.43707164999796,54392.11380384 2023-11-27,20:14:20.000,331,11096863,-795,0,1701116059,12959.529022850002,99.42297338999924,54392.05790688001 2023-11-27,20:14:21.000,331,11096798,-795,0,1701116060,12959.697430599997,99.42297338999924,54392.31643032001 2023-11-27,20:14:22.000,331,11096863,-795,0,1701116061,12959.663749049992,99.42297338999924,54392.38630152 2023-11-27,20:14:23.000,331,11096849,-795,0,1701116062,12959.677221669997,99.41592425999988,54392.38630152 2023-11-27,20:14:24.000,331,11096862,-795,0,1701116063,12959.643540119992,99.38772774000245,54392.31643032001 2023-11-27,20:14:25.000,331,11096873,-795,0,1701116064,12959.603122259992,99.35953121999773,54392.18367504 2023-11-27,20:14:26.000,331,11096828,-795,0,1701116065,12959.582913329992,99.38067861000309,54392.239572 2023-11-27,20:14:27.000,331,11096875,-795,0,1701116066,12959.690694290002,99.38067861000309,54392.43521136001 2023-11-27,20:14:28.000,331,11096815,-795,0,1701116067,12959.643540119992,99.36658035000437,54392.35136592 2023-11-27,20:14:29.000,331,11096852,-795,0,1701116068,12959.670485360002,99.38067861000309,54392.35835304 2023-11-27,20:14:30.000,331,11096887,-795,0,1701116069,12959.697430599997,99.35953121999773,54392.42822424 2023-11-27,20:14:31.000,331,11096886,-795,0,1701116070,12959.663749049992,99.34543295999902,54392.28848184 2023-11-27,20:14:32.000,331,11096870,-795,0,1701116071,12959.643540119992,99.30313818000286,54392.26752048001 2023-11-27,20:14:33.000,331,11096920,-795,0,1701116072,12959.704166909993,99.31018731000222,54392.33739168 2023-11-27,20:14:34.000,331,11096845,-795,0,1701116073,12959.751321080003,99.26789252999879,54392.491108320006 2023-11-27,20:14:35.000,331,11096873,-795,0,1701116074,12959.751321080003,99.26789252999879,54392.42822424 2023-11-27,20:14:36.000,331,11096877,-795,0,1701116075,12959.710903220002,99.22559775000263,54392.35835304 2023-11-27,20:14:37.000,331,11096901,-795,0,1701116076,12959.710903220002,99.22559775000263,54392.33040456 2023-11-27,20:14:38.000,331,11096819,-795,0,1701116077,12959.690694290002,99.16215558000113,54392.12777808001 2023-11-27,20:14:39.000,331,11096868,-795,0,1701116078,12959.737848459998,99.16920471000049,54392.21861064 2023-11-27,20:14:40.000,331,11096845,-795,0,1701116079,12959.751321080003,99.15510645000177,54392.26752048001 2023-11-27,20:14:41.000,331,11096887,-795,0,1701116080,12959.791738939988,99.14805732000241,54392.35835304 2023-11-27,20:14:42.000,331,11096861,-755,0,1701116081,12959.798475249998,99.09166428000026,54392.31643032001 2023-11-27,20:14:43.000,331,11096820,-795,0,1701116082,12959.764793699993,99.0493695000041,54392.302456080004 2023-11-27,20:14:44.000,331,11096816,-795,0,1701116083,12959.859102039998,99.0493695000041,54392.35835304 2023-11-27,20:14:45.000,331,11096816,-795,0,1701116084,12959.825420489993,99.07051689000218,54392.3094432 2023-11-27,20:14:46.000,331,11096883,-795,0,1701116085,12959.872574659988,98.9859273300026,54392.23258488 2023-11-27,20:14:47.000,331,11096891,-795,0,1701116086,12959.859102039998,98.92248516000109,54392.12777808001 2023-11-27,20:14:48.000,331,11096887,-795,0,1701116087,12959.859102039998,98.9365834199998,54392.155726560006 2023-11-27,20:14:49.000,331,11096844,-795,0,1701116088,12959.953410379989,98.92953429000045,54392.3793144 2023-11-27,20:14:50.000,331,11096882,-795,0,1701116089,12959.980355619999,98.89428864000365,54392.39328864001 2023-11-27,20:14:51.000,331,11096871,-795,0,1701116090,12959.966882999994,98.8731412499983,54392.40027576 2023-11-27,20:14:52.000,331,11096832,-795,0,1701116091,12959.906256209993,98.85199386000022,54392.24655912001 2023-11-27,20:14:53.000,331,11096865,-795,0,1701116092,12959.973619309989,98.85199386000022,54392.31643032001 2023-11-27,20:14:54.000,331,11096905,-795,0,1701116093,12959.980355619999,98.81674821000342,54392.35136592 2023-11-27,20:14:55.000,331,11096842,-795,0,1701116094,12960.007300859994,98.78150255999935,54392.36534016001 2023-11-27,20:14:56.000,331,11096909,-795,0,1701116095,12960.040982409999,98.78855168999871,54392.48412120001 2023-11-27,20:14:57.000,331,11096851,-795,0,1701116096,12960.108345509994,98.80969908000407,54392.40726288 2023-11-27,20:14:58.000,331,11096881,-795,0,1701116097,12960.13529074999,98.75330604000192,54392.36534016001 2023-11-27,20:14:59.000,331,11096926,-795,0,1701116098,12960.13529074999,98.73215865000384,54392.34437880001 2023-11-27,20:15:00.000,331,11096841,-795,0,1701116099,12960.12181813,98.7392077800032,54392.43521136001 2023-11-27,20:15:01.000,331,11096910,-795,0,1701116100,12960.23633539999,98.67576561000169,54392.42822424 2023-11-27,20:15:02.000,331,11096882,-795,0,1701116101,12960.25654432999,98.69691299999977,54392.47713408 2023-11-27,20:15:03.000,331,11096857,-795,0,1701116102,12960.22286278,98.60527431000082,54392.4491856 2023-11-27,20:15:04.000,331,11096858,-795,0,1701116103,12960.209390159995,98.5911760500021,54392.34437880001 2023-11-27,20:15:05.000,331,11096860,-795,0,1701116104,12960.310434809995,98.61232344000018,54392.46315984001 2023-11-27,20:15:06.000,331,11096869,-795,0,1701116105,12960.25654432999,98.57002866000403,54392.47713408 2023-11-27,20:15:07.000,331,11096865,-795,0,1701116106,12960.26328064,98.52068475000124,54392.540018160005 2023-11-27,20:15:08.000,331,11096820,-795,0,1701116107,12960.22286278,98.50658649000252,54392.35835304 2023-11-27,20:15:09.000,331,11096816,-795,0,1701116108,12960.229599089995,98.51363562000188,54392.38630152 2023-11-27,20:15:10.000,331,11096826,-795,0,1701116109,12960.25654432999,98.46429170999909,54392.42822424 2023-11-27,20:15:11.000,331,11096877,-795,0,1701116110,12960.3036985,98.46429170999909,54392.44219848001 2023-11-27,20:15:12.000,331,11096847,-795,0,1701116111,12960.26328064,98.45019345000037,54392.40027576 2023-11-27,20:15:13.000,331,11096894,-795,0,1701116112,12960.310434809995,98.40084954000486,54392.491108320006 2023-11-27,20:15:14.000,331,11096866,-795,0,1701116113,12960.391270529995,98.3444565000027,54392.48412120001 2023-11-27,20:15:15.000,331,11096877,-795,0,1701116114,12960.411479459995,98.33035824000399,54392.61687648 2023-11-27,20:15:16.000,331,11096806,-795,0,1701116115,12960.35758897999,98.2810143300012,54392.53303104001 2023-11-27,20:15:17.000,331,11096917,-795,0,1701116116,12960.35758897999,98.26691607000248,54392.470146960004 2023-11-27,20:15:18.000,331,11096767,-795,0,1701116117,12960.3036985,98.2457686800044,54392.239572 2023-11-27,20:15:19.000,331,11096866,-795,0,1701116118,12960.32390743,98.17527738000354,54392.421237120005 2023-11-27,20:15:20.000,331,11096888,-795,0,1701116119,12960.33738004999,98.21757215999969,54392.48412120001 2023-11-27,20:15:21.000,331,11096890,-795,0,1701116120,12960.3036985,98.14708085999882,54392.51206968001 2023-11-27,20:15:22.000,331,11096893,-795,0,1701116121,12960.32390743,98.11888434000139,54392.53303104001 2023-11-27,20:15:23.000,331,11096861,-795,0,1701116122,12960.330643739995,98.14708085999882,54392.5190568 2023-11-27,20:15:24.000,331,11096844,-795,0,1701116123,12960.330643739995,98.10478608000267,54392.5539924 2023-11-27,20:15:25.000,331,11096903,-795,0,1701116124,12960.32390743,98.09773695000331,54392.54700528 2023-11-27,20:15:26.000,331,11096892,-795,0,1701116125,12960.25654432999,98.04839304000052,54392.46315984001 2023-11-27,20:15:27.000,331,11096884,-795,0,1701116126,12960.19591753999,98.07658955999796,54392.421237120005 2023-11-27,20:15:28.000,331,11096877,-795,0,1701116127,12960.3036985,98.02724565000244,54392.45617272 2023-11-27,20:15:29.000,331,11096905,-795,0,1701116128,12960.33738004999,97.98495086999901,54392.637837840004 2023-11-27,20:15:30.000,331,11096854,-795,0,1701116129,12960.371061599995,97.97085261000029,54392.56796664 2023-11-27,20:15:31.000,331,11096891,-795,0,1701116130,12960.33738004999,97.9356069600035,54392.54700528 2023-11-27,20:15:32.000,331,11096821,-795,0,1701116131,12960.29696218999,97.88626305000071,54392.33040456 2023-11-27,20:15:33.000,331,11096859,-795,0,1701116132,12960.3036985,97.87921392000135,54392.33739168 2023-11-27,20:15:34.000,331,11096845,-795,0,1701116133,12960.39800683999,97.81577174999984,54392.38630152 2023-11-27,20:15:35.000,331,11096877,-795,0,1701116134,12960.371061599995,97.77347697000368,54392.40027576 2023-11-27,20:15:36.000,331,11096863,-795,0,1701116135,12960.270016949995,97.76642784000433,54392.49809544 2023-11-27,20:15:37.000,331,11096893,-795,0,1701116136,12960.24307171,97.79462436000176,54392.4491856 2023-11-27,20:15:38.000,331,11096901,-795,0,1701116137,12960.24307171,97.80167349000112,54392.491108320006 2023-11-27,20:15:39.000,331,11096878,-795,0,1701116138,12960.290225879995,97.73823131999961,54392.77059312001 2023-11-27,20:15:40.000,331,11096786,-795,0,1701116139,12960.24307171,97.78052610000304,54392.763606 2023-11-27,20:15:41.000,331,11096842,-795,0,1701116140,12960.229599089995,97.78052610000304,54392.707709040005 2023-11-27,20:15:42.000,331,11096860,-795,0,1701116141,12960.16223599,97.76642784000433,54392.67976056001 2023-11-27,20:15:43.000,331,11096856,-795,0,1701116142,12960.16223599,97.71708393000154,54392.68674768 2023-11-27,20:15:44.000,331,11096884,-795,0,1701116143,12960.18244492,97.75232957999833,54392.8334772 2023-11-27,20:15:45.000,331,11096870,-795,0,1701116144,12960.29696218999,97.66774001999875,54392.84046432 2023-11-27,20:15:46.000,331,11096903,-795,0,1701116145,12960.26328064,97.61839611000323,54392.81950296001 2023-11-27,20:15:47.000,331,11096882,-795,0,1701116146,12960.23633539999,97.60429785000451,54392.805528720004 2023-11-27,20:15:48.000,331,11096830,-795,0,1701116147,12960.16223599,97.61134698000387,54392.70072192001 2023-11-27,20:15:49.000,331,11096862,-795,0,1701116148,12960.18244492,97.55495394000172,54392.73565752 2023-11-27,20:15:50.000,331,11096890,-795,0,1701116149,12960.20265385,97.56905220000044,54392.81251584 2023-11-27,20:15:51.000,331,11096839,-795,0,1701116150,12960.209390159995,97.50561002999893,54392.72168328 2023-11-27,20:15:52.000,331,11096894,-795,0,1701116151,12960.067927649994,97.49856089999957,54392.470146960004 2023-11-27,20:15:53.000,331,11096855,-795,0,1701116152,12960.18244492,97.47036438000214,54392.588928000005 2023-11-27,20:15:54.000,331,11096873,-795,0,1701116153,12960.209390159995,97.42102046999935,54392.6937348 2023-11-27,20:15:55.000,331,11096884,-795,0,1701116154,12960.19591753999,97.37167656000383,54392.72168328 2023-11-27,20:15:56.000,331,11096812,-795,0,1701116155,12960.18244492,97.41397133999999,54392.63085072001 2023-11-27,20:15:57.000,331,11096860,-795,0,1701116156,12960.189181229995,97.3787256900032,54392.65181208001 2023-11-27,20:15:58.000,331,11096837,-795,0,1701116157,12960.16223599,97.3787256900032,54392.56097952001 2023-11-27,20:15:59.000,331,11096914,-795,0,1701116158,12960.148763369994,97.3293817800004,54392.56796664 2023-11-27,20:16:00.000,331,11096898,-795,0,1701116159,12960.148763369994,97.37167656000383,54392.68674768 2023-11-27,20:16:01.000,331,11096860,-795,0,1701116160,12960.22286278,97.31528352000169,54392.67976056001 2023-11-27,20:16:02.000,331,11096851,-795,0,1701116161,12960.15549967999,97.30823439000233,54392.60290224001 2023-11-27,20:16:03.000,331,11096844,-795,0,1701116162,12960.13529074999,97.30118526000297,54392.56097952001 2023-11-27,20:16:04.000,331,11096798,-795,0,1701116163,12960.101609199999,97.32233265000104,54392.48412120001 2023-11-27,20:16:05.000,331,11096887,-795,0,1701116164,12960.128554439994,97.28003787000489,54392.61687648 2023-11-27,20:16:06.000,331,11096882,-795,0,1701116165,12960.14202706,97.29413613000361,54392.61687648 2023-11-27,20:16:07.000,331,11096891,-795,0,1701116166,12960.12181813,97.25184135000018,54392.5539924 2023-11-27,20:16:08.000,331,11096884,-795,0,1701116167,12960.12181813,97.25184135000018,54392.52604392 2023-11-27,20:16:09.000,331,11096876,-795,0,1701116168,12960.209390159995,97.19544830999803,54392.6238636 2023-11-27,20:16:10.000,331,11096899,-795,0,1701116169,12960.168972299994,97.18135004999931,54392.57495376 2023-11-27,20:16:11.000,331,11096874,-795,0,1701116170,12960.12181813,97.12495701000444,54392.49809544 2023-11-27,20:16:12.000,331,11096871,-795,0,1701116171,12960.040982409999,97.13905527000315,54392.38630152 2023-11-27,20:16:13.000,331,11096902,-795,0,1701116172,12960.067927649994,97.18839917999867,54392.491108320006 2023-11-27,20:16:14.000,331,11096907,-795,0,1701116173,12960.128554439994,97.18839917999867,54392.56796664 2023-11-27,20:16:15.000,331,11096881,-795,0,1701116174,12960.17570860999,97.12495701000444,54392.58194088001 2023-11-27,20:16:16.000,331,11096853,-795,0,1701116175,12960.148763369994,97.12495701000444,54392.56097952001 2023-11-27,20:16:17.000,331,11096889,-795,0,1701116176,12960.16223599,97.13905527000315,54392.637837840004 2023-11-27,20:16:18.000,331,11096919,-795,0,1701116177,12960.189181229995,97.04741658000421,54392.61687648 2023-11-27,20:16:19.000,331,11096824,-795,0,1701116178,12960.20265385,96.9839744100027,54392.58194088001 2023-11-27,20:16:20.000,331,11096877,-795,0,1701116179,12960.18244492,97.01217093000014,54392.658799200006 2023-11-27,20:16:21.000,331,11096840,-795,0,1701116180,12960.270016949995,97.04036745000485,54392.64482496 2023-11-27,20:16:22.000,331,11096890,-795,0,1701116181,12960.3036985,96.99102354000206,54392.68674768 2023-11-27,20:16:23.000,331,11096887,-795,0,1701116182,12960.33738004999,96.90643398000248,54392.658799200006 2023-11-27,20:16:24.000,331,11096876,-795,0,1701116183,12960.3036985,96.95577788999799,54392.60290224001 2023-11-27,20:16:25.000,331,11096901,-795,0,1701116184,12960.38453422,96.92758137000055,54392.67277344 2023-11-27,20:16:26.000,331,11096889,-795,0,1701116185,12960.45863362999,96.9205322400012,54392.84046432 2023-11-27,20:16:27.000,331,11096905,-795,0,1701116186,12960.47884255999,96.89938485000312,54392.68674768 2023-11-27,20:16:28.000,331,11096834,-795,0,1701116187,12960.38453422,96.92758137000055,54392.59591512 2023-11-27,20:16:29.000,331,11096819,-795,0,1701116188,12960.5057878,96.92758137000055,54392.72168328 2023-11-27,20:16:30.000,331,11096901,-795,0,1701116189,12960.566414590001,96.87823745999776,54392.79155448 2023-11-27,20:16:31.000,331,11096852,-795,0,1701116190,12960.647250310001,96.86413919999904,54392.73565752 2023-11-27,20:16:32.000,331,11096891,-795,0,1701116191,12960.579887209991,96.8852865900044,54392.6937348 2023-11-27,20:16:33.000,331,11096903,-795,0,1701116192,12960.620305069991,96.82184442000289,54392.78456736 2023-11-27,20:16:34.000,331,11096835,-795,0,1701116193,12960.660722929992,96.78659876999882,54392.875399920005 2023-11-27,20:16:35.000,331,11096891,-795,0,1701116194,12960.694404479997,96.74430399000266,54392.88238704 2023-11-27,20:16:36.000,331,11096791,-795,0,1701116195,12960.600096139991,96.77954963999946,54392.81950296001 2023-11-27,20:16:37.000,331,11096877,-795,0,1701116196,12960.647250310001,96.75135312000202,54392.79155448 2023-11-27,20:16:38.000,331,11096835,-795,0,1701116197,12960.586623520001,96.70200920999923,54392.68674768 2023-11-27,20:16:39.000,331,11096908,-795,0,1701116198,12960.5057878,96.75840225000138,54392.68674768 2023-11-27,20:16:40.000,331,11096846,-795,0,1701116199,12960.559678279991,96.70905833999859,54392.70072192001 2023-11-27,20:16:41.000,331,11096875,-795,0,1701116200,12960.539469349991,96.70905833999859,54392.59591512 2023-11-27,20:16:42.000,331,11096890,-795,0,1701116201,12960.579887209991,96.69496007999987,54392.67976056001 2023-11-27,20:16:43.000,331,11096876,-795,0,1701116202,12960.539469349991,96.71610746999795,54392.6937348 2023-11-27,20:16:44.000,331,11096896,-795,0,1701116203,12960.512524109996,96.71610746999795,54392.71469616 2023-11-27,20:16:45.000,331,11096881,-795,0,1701116204,12960.539469349991,96.74430399000266,54392.588928000005 2023-11-27,20:16:46.000,331,11096826,-795,0,1701116205,12960.52599673,96.71610746999795,54392.61687648 2023-11-27,20:16:47.000,331,11096900,-795,0,1701116206,12960.52599673,96.70200920999923,54392.56097952001 2023-11-27,20:16:48.000,331,11096869,-795,0,1701116207,12960.519260419991,96.75135312000202,54392.58194088001 2023-11-27,20:16:49.000,331,11096877,-795,0,1701116208,12960.566414590001,96.74430399000266,54392.61687648 2023-11-27,20:16:50.000,331,11096902,-795,0,1701116209,12960.627041380001,96.70200920999923,54392.65181208001 2023-11-27,20:16:51.000,331,11096900,-795,0,1701116210,12960.728086030002,96.70200920999923,54392.588928000005 2023-11-27,20:16:52.000,331,11096868,-795,0,1701116211,12960.714613409997,96.68791095000051,54392.5539924 2023-11-27,20:16:53.000,331,11096887,-795,0,1701116212,12960.768503890002,96.70905833999859,54392.5190568 2023-11-27,20:16:54.000,331,11096894,-795,0,1701116213,12960.795449129997,96.64561617000436,54392.57495376 2023-11-27,20:16:55.000,331,11096923,-795,0,1701116214,12960.761767579992,96.63151790999837,54392.35835304 2023-11-27,20:16:56.000,331,11096890,-795,0,1701116215,12960.829130680002,96.63856703999772,54392.470146960004 2023-11-27,20:16:57.000,331,11096874,-795,0,1701116216,12960.923439019993,96.624468779999,54392.5539924 2023-11-27,20:16:58.000,331,11096844,-795,0,1701116217,12961.031219979988,96.58217400000285,54392.67277344 2023-11-27,20:16:59.000,331,11096952,-795,0,1701116218,12961.165946179994,96.55397747999814,54392.79155448 2023-11-27,20:17:00.000,331,11096863,-795,0,1701116219,12961.172682489989,96.54692834999878,54392.74264464 2023-11-27,20:17:01.000,331,11096872,-795,0,1701116220,12961.132264629989,96.56807574000413,54392.6238636 2023-11-27,20:17:02.000,331,11096876,-795,0,1701116221,12961.179418799999,96.48348618000455,54392.59591512 2023-11-27,20:17:03.000,331,11096825,-795,0,1701116222,12961.266990829994,96.48348618000455,54392.67277344 2023-11-27,20:17:04.000,331,11096896,-795,0,1701116223,12961.27372713999,96.49758444000327,54392.74963176001 2023-11-27,20:17:05.000,331,11096871,-795,0,1701116224,12961.27372713999,96.53283009000006,54392.658799200006 2023-11-27,20:17:06.000,331,11096942,-795,0,1701116225,12961.368035479994,96.4623387899992,54392.81251584 2023-11-27,20:17:07.000,331,11096919,-795,0,1701116226,12961.37477178999,96.47643704999791,54392.78456736 2023-11-27,20:17:08.000,331,11096856,-795,0,1701116227,12961.368035479994,96.44119140000112,54392.64482496 2023-11-27,20:17:09.000,331,11096878,-795,0,1701116228,12961.388244409995,96.4905353100039,54392.68674768 2023-11-27,20:17:10.000,331,11096856,-795,0,1701116229,12961.428662269995,96.44824053000048,54392.72168328 2023-11-27,20:17:11.000,331,11096877,-795,0,1701116230,12961.41518964999,96.46938791999855,54392.6937348 2023-11-27,20:17:12.000,331,11096848,-795,0,1701116231,12961.347826549994,96.45528965999983,54392.60290224001 2023-11-27,20:17:13.000,331,11096901,-795,0,1701116232,12961.489289059995,96.4905353100039,54392.707709040005 2023-11-27,20:17:14.000,331,11096916,-795,0,1701116233,12961.52297061,96.44824053000048,54392.86142568 2023-11-27,20:17:15.000,331,11096880,-795,0,1701116234,12961.52297061,96.44824053000048,54392.84745144001 2023-11-27,20:17:16.000,331,11096911,-795,0,1701116235,12961.49602536999,96.44824053000048,54392.81950296001 2023-11-27,20:17:17.000,331,11096884,-795,0,1701116236,12961.53644322999,96.46938791999855,54392.81251584 2023-11-27,20:17:18.000,331,11096858,-795,0,1701116237,12961.549915849995,96.4623387899992,54392.756618880005 2023-11-27,20:17:19.000,331,11096860,-795,0,1701116238,12961.570124779995,96.44824053000048,54392.72168328 2023-11-27,20:17:20.000,331,11096888,-795,0,1701116239,12961.570124779995,96.41299488000368,54392.756618880005 2023-11-27,20:17:21.000,331,11096890,-795,0,1701116240,12961.66443312,96.43414227000176,54392.85443856 2023-11-27,20:17:22.000,331,11096845,-795,0,1701116241,12961.65769680999,96.43414227000176,54392.77758024001 2023-11-27,20:17:23.000,331,11096863,-795,0,1701116242,12961.671169429996,96.44119140000112,54392.71469616 2023-11-27,20:17:24.000,331,11096890,-795,0,1701116243,12961.792423009996,96.38479835999897,54392.79854160001 2023-11-27,20:17:25.000,331,11096846,-795,0,1701116244,12961.785686700001,96.38479835999897,54392.78456736 2023-11-27,20:17:26.000,331,11096856,-795,0,1701116245,12961.832840869996,96.30725792999874,54392.6937348 2023-11-27,20:17:27.000,331,11096827,-795,0,1701116246,12961.933885519997,96.28611054000066,54392.58194088001 2023-11-27,20:17:28.000,331,11096874,-795,0,1701116247,12961.994512309997,96.27201228000195,54392.5190568 2023-11-27,20:17:29.000,331,11096876,-795,0,1701116248,12962.095556959997,96.29315967000002,54392.658799200006 2023-11-27,20:17:30.000,331,11096884,-795,0,1701116249,12962.365009359994,96.28611054000066,54392.707709040005 2023-11-27,20:17:31.000,331,11096880,-795,0,1701116250,12962.331327809989,96.39889661999769,54392.66578632 2023-11-27,20:17:32.000,331,11096805,-795,0,1701116251,12962.243755779993,96.4905353100039,54392.5539924 2023-11-27,20:17:33.000,331,11096808,-795,0,1701116252,12962.216810539998,96.44119140000112,54392.70072192001 2023-11-27,20:17:34.000,331,11096897,-795,0,1701116253,12962.149447440002,96.42004401000304,54392.79155448 2023-11-27,20:17:35.000,331,11096910,-795,0,1701116254,12962.176392679998,96.34250358000281,54392.84046432 2023-11-27,20:17:36.000,331,11096834,-795,0,1701116255,12962.183128989993,96.37774922999961,54392.98020672 2023-11-27,20:17:37.000,331,11096872,-795,0,1701116256,12962.142711129993,96.36365097000089,54392.91033552 2023-11-27,20:17:38.000,331,11096877,-795,0,1701116257,12962.183128989993,96.33545445000345,54392.94527112001 2023-11-27,20:17:39.000,331,11096885,-795,0,1701116258,12962.129238510002,96.36365097000089,54392.98020672 2023-11-27,20:17:40.000,331,11096851,-795,0,1701116259,12962.122502199993,96.38479835999897,54393.02911656 2023-11-27,20:17:41.000,331,11096881,-795,0,1701116260,12962.142711129993,96.4270931400024,54393.043090800005 2023-11-27,20:17:42.000,331,11096877,-795,0,1701116261,12962.109029580002,96.44119140000112,54392.86142568 2023-11-27,20:17:43.000,331,11096870,-795,0,1701116262,12962.082084339992,96.39184748999833,54392.826490080006 2023-11-27,20:17:44.000,331,11096867,-795,0,1701116263,12962.142711129993,96.47643704999791,54393.02212944 2023-11-27,20:17:45.000,331,11096854,-795,0,1701116264,12962.210074230003,96.51168270000198,54393.11296200001 2023-11-27,20:17:46.000,331,11096878,-795,0,1701116265,12962.129238510002,96.5257809600007,54393.19680744 2023-11-27,20:17:47.000,331,11096847,-795,0,1701116266,12962.162920059993,96.53987921999942,54393.09898776 2023-11-27,20:17:48.000,331,11096814,-795,0,1701116267,12962.075348029997,96.60332139000093,54392.95924536 2023-11-27,20:17:49.000,331,11096854,-795,0,1701116268,12962.109029580002,96.61037052000029,54393.00116808 2023-11-27,20:17:50.000,331,11096919,-795,0,1701116269,12962.149447440002,96.61037052000029,54393.05007792 2023-11-27,20:17:51.000,331,11096881,-795,0,1701116270,12962.149447440002,96.624468779999,54393.05706504 2023-11-27,20:17:52.000,331,11096866,-795,0,1701116271,12962.162920059993,96.66676356000244,54392.93129688 2023-11-27,20:17:53.000,331,11096855,-795,0,1701116272,12962.176392679998,96.69496007999987,54392.994180960006 2023-11-27,20:17:54.000,331,11096899,-795,0,1701116273,12962.284173639993,96.69496007999987,54393.092000640005 2023-11-27,20:17:55.000,331,11096879,-795,0,1701116274,12962.284173639993,96.68791095000051,54393.11994912 2023-11-27,20:17:56.000,331,11096865,-795,0,1701116275,12962.311118879988,96.73020573000395,54393.06405216001 2023-11-27,20:17:57.000,331,11096852,-795,0,1701116276,12962.365009359994,96.72315660000459,54393.06405216001 2023-11-27,20:17:58.000,331,11096846,-795,0,1701116277,12962.358273049998,96.78659876999882,54392.973219600004 2023-11-27,20:17:59.000,331,11096880,-795,0,1701116278,12962.365009359994,96.71610746999795,54393.00116808 2023-11-27,20:18:00.000,331,11096882,-795,0,1701116279,12962.432372459989,96.75135312000202,54393.07103928 2023-11-27,20:18:01.000,331,11096887,-795,0,1701116280,12962.506471869994,96.79364789999818,54393.11296200001 2023-11-27,20:18:02.000,331,11096901,-795,0,1701116281,12962.506471869994,96.75135312000202,54393.10597488001 2023-11-27,20:18:03.000,331,11096846,-795,0,1701116282,12962.54015342,96.76545138000074,54393.07103928 2023-11-27,20:18:04.000,331,11096828,-795,0,1701116283,12962.56036235,96.7725005100001,54393.12693624 2023-11-27,20:18:05.000,331,11096826,-795,0,1701116284,12962.59404389999,96.75135312000202,54393.11296200001 2023-11-27,20:18:06.000,331,11096898,-795,0,1701116285,12962.607516519995,96.74430399000266,54393.10597488001 2023-11-27,20:18:07.000,331,11096875,-795,0,1701116286,12962.587307589994,96.74430399000266,54393.05007792 2023-11-27,20:18:08.000,331,11096869,-795,0,1701116287,12962.607516519995,96.7725005100001,54393.0780264 2023-11-27,20:18:09.000,331,11096885,-795,0,1701116288,12962.67487961999,96.7372548600033,54393.259691520005 2023-11-27,20:18:10.000,331,11096892,-795,0,1701116289,12962.728770099995,96.7725005100001,54393.23873016 2023-11-27,20:18:11.000,331,11096897,-795,0,1701116290,12962.70182486,96.74430399000266,54393.23873016 2023-11-27,20:18:12.000,331,11096827,-795,0,1701116291,12962.63446175999,96.76545138000074,54393.06405216001 2023-11-27,20:18:13.000,331,11096820,-795,0,1701116292,12962.67487961999,96.7725005100001,54393.15488472001 2023-11-27,20:18:14.000,331,11096813,-795,0,1701116293,12962.661407,96.7372548600033,54393.0780264 2023-11-27,20:18:15.000,331,11096854,-795,0,1701116294,12962.69508854999,96.69496007999987,54393.11994912 2023-11-27,20:18:16.000,331,11096901,-795,0,1701116295,12962.73550640999,96.70200920999923,54393.17584608 2023-11-27,20:18:17.000,331,11096861,-795,0,1701116296,12962.661407,96.75840225000138,54393.05706504 2023-11-27,20:18:18.000,331,11096863,-795,0,1701116297,12962.728770099995,96.68791095000051,54393.13392336001 2023-11-27,20:18:19.000,331,11096894,-795,0,1701116298,12962.74224272,96.71610746999795,54393.18283320001 2023-11-27,20:18:20.000,331,11096842,-795,0,1701116299,12962.769187959995,96.69496007999987,54393.092000640005 2023-11-27,20:18:21.000,331,11096864,-795,0,1701116300,12962.76245165,96.71610746999795,54393.161871840006 2023-11-27,20:18:22.000,331,11096881,-795,0,1701116301,12962.75571533999,96.7372548600033,54393.05706504 2023-11-27,20:18:23.000,331,11096871,-795,0,1701116302,12962.73550640999,96.72315660000459,54393.03610368001 2023-11-27,20:18:24.000,331,11096932,-795,0,1701116303,12962.870232609996,96.75135312000202,54393.26667864 2023-11-27,20:18:25.000,331,11096862,-795,0,1701116304,12962.890441539996,96.75135312000202,54393.29462712 2023-11-27,20:18:26.000,331,11096843,-795,0,1701116305,12962.937595709991,96.70200920999923,54393.24571728 2023-11-27,20:18:27.000,331,11096889,-795,0,1701116306,12962.957804639991,96.71610746999795,54393.29462712 2023-11-27,20:18:28.000,331,11096832,-795,0,1701116307,12962.92412309,96.68791095000051,54393.1478976 2023-11-27,20:18:29.000,331,11096845,-795,0,1701116308,12962.957804639991,96.68791095000051,54393.22475592 2023-11-27,20:18:30.000,331,11096893,-795,0,1701116309,12962.87696891999,96.68791095000051,54393.161871840006 2023-11-27,20:18:31.000,331,11096840,-795,0,1701116310,12963.025167740001,96.60332139000093,54393.16885896 2023-11-27,20:18:32.000,331,11096850,-795,0,1701116311,12962.978013569991,96.59627226000157,54393.05007792 2023-11-27,20:18:33.000,331,11096856,-795,0,1701116312,12963.058849289991,96.56102661000477,54393.210781680005 2023-11-27,20:18:34.000,331,11096919,-795,0,1701116313,12963.119476079992,96.4905353100039,54393.29462712 2023-11-27,20:18:35.000,331,11096863,-795,0,1701116314,12963.132948699997,96.4623387899992,54393.26667864 2023-11-27,20:18:36.000,331,11096872,-795,0,1701116315,12963.112739769997,96.41299488000368,54393.22475592 2023-11-27,20:18:37.000,331,11096843,-795,0,1701116316,12963.092530839996,96.39184748999833,54393.16885896 2023-11-27,20:18:38.000,331,11096850,-795,0,1701116317,12963.058849289991,96.34250358000281,54393.02212944 2023-11-27,20:18:39.000,331,11096818,-795,0,1701116318,12963.045376670001,96.28611054000066,54393.00116808 2023-11-27,20:18:40.000,331,11096856,-795,0,1701116319,12963.106003460001,96.28611054000066,54393.092000640005 2023-11-27,20:18:41.000,331,11096903,-795,0,1701116320,12963.085794530001,96.2790614100013,54393.19680744 2023-11-27,20:18:42.000,331,11096899,-795,0,1701116321,12963.045376670001,96.25791402000323,54393.28065288001 2023-11-27,20:18:43.000,331,11096870,-795,0,1701116322,12963.018431429991,96.26496315000259,54393.13392336001 2023-11-27,20:18:44.000,331,11096856,-795,0,1701116323,12963.011695119996,96.25791402000323,54393.161871840006 2023-11-27,20:18:45.000,331,11096870,-795,0,1701116324,12962.998222499991,96.2790614100013,54393.07103928 2023-11-27,20:18:46.000,331,11096905,-795,0,1701116325,12963.004958810001,96.24381576000451,54393.05706504 2023-11-27,20:18:47.000,331,11096884,-795,0,1701116326,12962.957804639991,96.25086489000387,54392.95924536 2023-11-27,20:18:48.000,331,11096904,-795,0,1701116327,12962.94433202,96.2790614100013,54392.91732264001 2023-11-27,20:18:49.000,331,11096887,-795,0,1701116328,12962.951068329996,96.30020879999938,54393.08501352001 2023-11-27,20:18:50.000,331,11096868,-795,0,1701116329,12962.98474988,96.26496315000259,54393.00116808 2023-11-27,20:18:51.000,331,11096860,-795,0,1701116330,12962.98474988,96.30725792999874,54393.0780264 2023-11-27,20:18:52.000,331,11096810,-795,0,1701116331,12962.910650469996,96.2790614100013,54392.924309760005 2023-11-27,20:18:53.000,331,11096844,-795,0,1701116332,12962.92412309,96.32135619000474,54392.994180960006 2023-11-27,20:18:54.000,331,11096909,-795,0,1701116333,12962.917386779991,96.29315967000002,54393.01514232001 2023-11-27,20:18:55.000,331,11096852,-795,0,1701116334,12962.910650469996,96.30725792999874,54392.95924536 2023-11-27,20:18:56.000,331,11096864,-795,0,1701116335,12962.910650469996,96.32135619000474,54392.994180960006 2023-11-27,20:18:57.000,331,11096870,-795,0,1701116336,12962.917386779991,96.37070010000025,54392.924309760005 2023-11-27,20:18:58.000,331,11096870,-795,0,1701116337,12962.957804639991,96.3143070599981,54392.88238704 2023-11-27,20:18:59.000,331,11096883,-795,0,1701116338,12962.991486189996,96.33545445000345,54392.994180960006 2023-11-27,20:19:00.000,331,11096782,-795,0,1701116339,12963.045376670001,96.3284053200041,54392.93828400001 2023-11-27,20:19:01.000,331,11096908,-795,0,1701116340,12962.991486189996,96.30725792999874,54392.93828400001 2023-11-27,20:19:02.000,331,11096844,-795,0,1701116341,12963.045376670001,96.37070010000025,54392.86142568 2023-11-27,20:19:03.000,331,11096851,-795,0,1701116342,12963.038640359991,96.32135619000474,54392.826490080006 2023-11-27,20:19:04.000,331,11096835,-795,0,1701116343,12963.119476079992,96.34955271000217,54392.9033484 2023-11-27,20:19:05.000,331,11096876,-795,0,1701116344,12963.146421320002,96.39184748999833,54392.994180960006 2023-11-27,20:19:06.000,331,11096873,-795,0,1701116345,12963.173366559997,96.37070010000025,54392.98020672 2023-11-27,20:19:07.000,331,11096891,-795,0,1701116346,12963.227257040002,96.34250358000281,54393.0081552 2023-11-27,20:19:08.000,331,11096875,-795,0,1701116347,12963.200311799992,96.33545445000345,54392.88937416 2023-11-27,20:19:09.000,331,11096854,-795,0,1701116348,12963.227257040002,96.33545445000345,54392.924309760005 2023-11-27,20:19:10.000,331,11096890,-795,0,1701116349,12963.260938589992,96.37774922999961,54392.93129688 2023-11-27,20:19:11.000,331,11096848,-795,0,1701116350,12963.301356449992,96.3284053200041,54392.973219600004 2023-11-27,20:19:12.000,331,11096879,-755,0,1701116351,12963.287883830002,96.3284053200041,54392.85443856 2023-11-27,20:19:13.000,331,11096854,-795,0,1701116352,12963.308092760002,96.29315967000002,54392.9033484 2023-11-27,20:19:14.000,331,11096906,-795,0,1701116353,12963.415873719998,96.26496315000259,54392.98020672 2023-11-27,20:19:15.000,331,11096909,-795,0,1701116354,12963.442818959993,96.25791402000323,54393.0081552 2023-11-27,20:19:16.000,331,11096910,-795,0,1701116355,12963.321565379993,96.22971749999851,54392.63085072001 2023-11-27,20:19:17.000,331,11096878,-795,0,1701116356,12963.469764199988,96.22266836999916,54392.924309760005 2023-11-27,20:19:18.000,331,11096854,-795,0,1701116357,12963.422610029993,96.22971749999851,54392.86142568 2023-11-27,20:19:19.000,331,11096909,-795,0,1701116358,12963.436082649998,96.20857011000044,54392.81950296001 2023-11-27,20:19:20.000,331,11096892,-795,0,1701116359,12963.476500509998,96.22971749999851,54392.94527112001 2023-11-27,20:19:21.000,331,11096916,-795,0,1701116360,12963.516918369998,96.20857011000044,54392.924309760005 2023-11-27,20:19:22.000,331,11096905,-795,0,1701116361,12963.510182059988,96.19447185000172,54392.826490080006 2023-11-27,20:19:23.000,331,11096871,-795,0,1701116362,12963.489973129988,96.15217706999829,54392.78456736 2023-11-27,20:19:24.000,331,11096856,-795,0,1701116363,12963.483236819993,96.16627533000428,54392.756618880005 2023-11-27,20:19:25.000,331,11096887,-795,0,1701116364,12963.584281469994,96.17332446000364,54392.74963176001 2023-11-27,20:19:26.000,331,11096875,-795,0,1701116365,12963.510182059988,96.16627533000428,54392.73565752 2023-11-27,20:19:27.000,331,11096916,-795,0,1701116366,12963.489973129988,96.08873490000406,54392.67277344 2023-11-27,20:19:28.000,331,11096875,-795,0,1701116367,12963.516918369998,96.15217706999829,54392.67277344 2023-11-27,20:19:29.000,331,11096889,-795,0,1701116368,12963.638171949999,96.10988229000213,54392.79155448 2023-11-27,20:19:30.000,331,11096876,-795,0,1701116369,12963.631435639989,96.13102968000021,54392.74264464 2023-11-27,20:19:31.000,331,11096947,-795,0,1701116370,12963.543863609993,96.06053837999934,54392.47713408 2023-11-27,20:19:32.000,331,11096882,-795,0,1701116371,12963.543863609993,96.13102968000021,54392.588928000005 2023-11-27,20:19:33.000,331,11096836,-795,0,1701116372,12963.638171949999,96.12398055000085,54392.67277344 2023-11-27,20:19:34.000,331,11096874,-795,0,1701116373,12963.624699329994,96.08873490000406,54392.66578632 2023-11-27,20:19:35.000,331,11096832,-795,0,1701116374,12963.658380879999,96.09578403000341,54392.68674768 2023-11-27,20:19:36.000,331,11096874,-795,0,1701116375,12963.671853499989,96.08873490000406,54392.588928000005 2023-11-27,20:19:37.000,331,11096890,-795,0,1701116376,12963.698798739999,96.13102968000021,54392.658799200006 2023-11-27,20:19:38.000,331,11096898,-795,0,1701116377,12963.705535049994,96.09578403000341,54392.6937348 2023-11-27,20:19:39.000,331,11096869,-795,0,1701116378,12963.745952909994,96.05348924999998,54392.77059312001 2023-11-27,20:19:40.000,331,11096875,-795,0,1701116379,12963.71227135999,96.0675875099987,54392.6238636 2023-11-27,20:19:41.000,331,11096836,-795,0,1701116380,12963.83352493999,96.03939099000127,54392.707709040005 2023-11-27,20:19:42.000,331,11096887,-795,0,1701116381,12963.83352493999,95.99709620999784,54392.6238636 2023-11-27,20:19:43.000,331,11096879,-795,0,1701116382,12963.85373386999,95.99004707999848,54392.60988936001 2023-11-27,20:19:44.000,331,11096895,-795,0,1701116383,12963.948042209995,95.98299794999912,54392.79155448 2023-11-27,20:19:45.000,331,11096862,-795,0,1701116384,12963.95477851999,95.9336540400036,54392.77758024001 2023-11-27,20:19:46.000,331,11096902,-795,0,1701116385,12964.00193269,95.91250664999825,54392.77758024001 2023-11-27,20:19:47.000,331,11096887,-795,0,1701116386,12964.028877929995,95.90545751999889,54392.79155448 2023-11-27,20:19:48.000,331,11096866,-795,0,1701116387,12963.968251139995,95.89840838999953,54392.6937348 2023-11-27,20:19:49.000,331,11096825,-795,0,1701116388,12964.008668999995,95.9336540400036,54392.66578632 2023-11-27,20:19:50.000,331,11096868,-795,0,1701116389,12964.05582316999,95.9688996900004,54392.763606 2023-11-27,20:19:51.000,331,11096858,-795,0,1701116390,12964.08276841,95.9336540400036,54392.72168328 2023-11-27,20:19:52.000,331,11096890,-795,0,1701116391,12964.05582316999,95.94775230000232,54392.71469616 2023-11-27,20:19:53.000,331,11096891,-795,0,1701116392,12964.129922579996,95.9336540400036,54392.67976056001 2023-11-27,20:19:54.000,331,11096862,-755,0,1701116393,12964.16360413,95.8702118700021,54392.77758024001 2023-11-27,20:19:55.000,331,11096878,-795,0,1701116394,12964.237703539991,95.84201535000466,54392.84046432 2023-11-27,20:19:56.000,331,11096863,-795,0,1701116395,12964.190549369996,95.82791708999866,54392.73565752 2023-11-27,20:19:57.000,331,11096917,-795,0,1701116396,12964.278121399992,95.78562231000251,54392.79155448 2023-11-27,20:19:58.000,331,11096909,-795,0,1701116397,12964.197285679991,95.75037665999844,54392.70072192001 2023-11-27,20:19:59.000,331,11096875,-795,0,1701116398,12964.224230920001,95.67988536000485,54392.637837840004 2023-11-27,20:20:00.000,331,11096825,-795,0,1701116399,12964.224230920001,95.67988536000485,54392.79854160001 2023-11-27,20:20:01.000,331,11096887,-795,0,1701116400,12964.325275570001,95.67283622999821,54392.86142568 2023-11-27,20:20:02.000,331,11096871,-795,0,1701116401,12964.271385089996,95.63054145000206,54392.756618880005 2023-11-27,20:20:03.000,331,11096867,-715,0,1701116402,12964.291594019996,95.58824666999863,54392.77758024001 2023-11-27,20:20:04.000,331,11096883,-795,0,1701116403,12964.210758299996,95.56709928000055,54392.68674768 2023-11-27,20:20:05.000,331,11096886,-795,0,1701116404,12964.224230920001,95.58824666999863,54392.658799200006 2023-11-27,20:20:06.000,331,11096885,-795,0,1701116405,12964.190549369996,95.56005015000119,54392.67277344 2023-11-27,20:20:07.000,331,11096919,-795,0,1701116406,12964.129922579996,95.54595189000247,54392.47713408 2023-11-27,20:20:08.000,331,11096855,-795,0,1701116407,12964.156867819991,95.54595189000247,54392.56796664 2023-11-27,20:20:09.000,331,11096875,-795,0,1701116408,12964.197285679991,95.55300102000183,54392.637837840004 2023-11-27,20:20:10.000,331,11096866,-795,0,1701116409,12964.190549369996,95.53890276000311,54392.64482496 2023-11-27,20:20:11.000,331,11096887,-795,0,1701116410,12964.210758299996,95.56709928000055,54392.57495376 2023-11-27,20:20:12.000,331,11096885,-795,0,1701116411,12964.1433952,95.5741484099999,54392.58194088001 2023-11-27,20:20:13.000,331,11096861,-795,0,1701116412,12964.089504719996,95.58119753999927,54392.3793144 2023-11-27,20:20:14.000,331,11096859,-795,0,1701116413,12964.049086859995,95.59529579999798,54392.40027576 2023-11-27,20:20:15.000,331,11096828,-795,0,1701116414,12964.028877929995,95.55300102000183,54392.41425000001 2023-11-27,20:20:16.000,331,11096837,-795,0,1701116415,12964.01540530999,95.39792016000138,54392.3793144 2023-11-27,20:20:17.000,331,11096932,-795,0,1701116416,12964.10297734,95.33447798999987,54392.39328864001 2023-11-27,20:20:18.000,331,11096904,-795,0,1701116417,12964.217494609991,95.27103581999836,54392.40726288 2023-11-27,20:20:19.000,331,11096856,-795,0,1701116418,12964.372429739997,95.30628147000243,54392.54700528 2023-11-27,20:20:20.000,331,11096887,-795,0,1701116419,12964.385902360002,95.34857624999859,54392.50508256 2023-11-27,20:20:21.000,331,11096890,-795,0,1701116420,12964.379166049992,95.43316580999817,54392.5539924 2023-11-27,20:20:22.000,331,11096917,-795,0,1701116421,12964.264648780001,95.45431320000353,54392.60290224001 2023-11-27,20:20:23.000,331,11096846,-795,0,1701116422,12964.291594019996,95.45431320000353,54392.53303104001 2023-11-27,20:20:24.000,331,11096894,-795,0,1701116423,12964.338748189992,95.46841146000224,54392.73565752 2023-11-27,20:20:25.000,331,11096871,-795,0,1701116424,12964.338748189992,95.49660797999968,54392.826490080006 2023-11-27,20:20:26.000,331,11096875,-795,0,1701116425,12964.332011879997,95.44021494000481,54392.763606 2023-11-27,20:20:27.000,331,11096906,-795,0,1701116426,12964.325275570001,95.46136233000288,54392.77059312001 2023-11-27,20:20:28.000,331,11096920,-795,0,1701116427,12964.278121399992,95.44726407000417,54392.67976056001 2023-11-27,20:20:29.000,331,11096935,-795,0,1701116428,12964.311802949996,95.46136233000288,54392.67277344 2023-11-27,20:20:30.000,331,11096854,-795,0,1701116429,12964.230967229996,95.40496929000074,54392.65181208001 2023-11-27,20:20:31.000,331,11096864,-795,0,1701116430,12964.230967229996,95.36267451000458,54392.658799200006 2023-11-27,20:20:32.000,331,11096921,-795,0,1701116431,12964.09624102999,95.43316580999817,54392.56796664 2023-11-27,20:20:33.000,331,11096824,-795,0,1701116432,12964.129922579996,95.43316580999817,54392.826490080006 2023-11-27,20:20:34.000,331,11096862,-795,0,1701116433,12964.170340439996,95.39792016000138,54392.6937348 2023-11-27,20:20:35.000,331,11096879,-795,0,1701116434,12964.210758299996,95.38382190000266,54392.805528720004 2023-11-27,20:20:36.000,331,11096830,-795,0,1701116435,12964.136658889991,95.4120184200001,54392.73565752 2023-11-27,20:20:37.000,331,11096936,-795,0,1701116436,12964.16360413,95.4120184200001,54392.67277344 2023-11-27,20:20:38.000,331,11096881,-795,0,1701116437,12964.08276841,95.38382190000266,54392.46315984001 2023-11-27,20:20:39.000,331,11096885,-795,0,1701116438,12964.07603209999,95.42611667999881,54392.53303104001 2023-11-27,20:20:40.000,331,11096919,-795,0,1701116439,12964.07603209999,95.43316580999817,54392.63085072001 2023-11-27,20:20:41.000,331,11096877,-795,0,1701116440,12964.10297734,95.45431320000353,54392.637837840004 2023-11-27,20:20:42.000,331,11096862,-795,0,1701116441,12964.089504719996,95.39792016000138,54392.65181208001 2023-11-27,20:20:43.000,331,11096940,-795,0,1701116442,12964.00193269,95.39087103000202,54392.4491856 2023-11-27,20:20:44.000,331,11096854,-795,0,1701116443,12963.99519637999,95.36972364000394,54392.44219848001 2023-11-27,20:20:45.000,331,11096895,-795,0,1701116444,12964.05582316999,95.34857624999859,54392.5539924 2023-11-27,20:20:46.000,331,11096865,-795,0,1701116445,12963.98172376,95.31333060000179,54392.470146960004 2023-11-27,20:20:47.000,331,11096917,-795,0,1701116446,12964.03561423999,95.30628147000243,54392.470146960004 2023-11-27,20:20:48.000,331,11096897,-795,0,1701116447,12963.988460069995,95.25693755999964,54392.45617272 2023-11-27,20:20:49.000,331,11096892,-795,0,1701116448,12964.028877929995,95.24283930000092,54392.588928000005 2023-11-27,20:20:50.000,331,11096889,-795,0,1701116449,12964.06255948,95.17234800000006,54392.60988936001 2023-11-27,20:20:51.000,331,11096910,-795,0,1701116450,12964.089504719996,95.13710235000326,54392.53303104001 2023-11-27,20:20:52.000,331,11096851,-795,0,1701116451,12964.008668999995,95.15824974000134,54392.38630152 2023-11-27,20:20:53.000,331,11096802,-795,0,1701116452,12964.05582316999,95.09480756999983,54392.38630152 2023-11-27,20:20:54.000,331,11096880,-795,0,1701116453,12964.04235055,95.07366018000175,54392.49809544 2023-11-27,20:20:55.000,331,11096887,-795,0,1701116454,12964.069295789996,95.03136539999832,54392.52604392 2023-11-27,20:20:56.000,331,11096848,-795,0,1701116455,12964.008668999995,95.0172671399996,54392.52604392 2023-11-27,20:20:57.000,331,11096891,-795,0,1701116456,12963.99519637999,94.97497236000345,54392.47713408 2023-11-27,20:20:58.000,331,11096887,-795,0,1701116457,12963.927833279995,94.93267758000002,54392.45617272 2023-11-27,20:20:59.000,331,11096887,-795,0,1701116458,12963.98172376,94.91153019000194,54392.54700528 2023-11-27,20:21:00.000,331,11096868,-795,0,1701116459,12963.89415172999,94.9185793200013,54392.46315984001 2023-11-27,20:21:01.000,331,11096905,-795,0,1701116460,12963.907624349995,94.91153019000194,54392.49809544 2023-11-27,20:21:02.000,331,11096908,-795,0,1701116461,12963.88067911,94.87628453999787,54392.4491856 2023-11-27,20:21:03.000,331,11096868,-795,0,1701116462,12963.77963446,94.819891500003,54392.39328864001 2023-11-27,20:21:04.000,331,11096929,-795,0,1701116463,12963.685326119994,94.87628453999787,54392.372327280005 2023-11-27,20:21:05.000,331,11096901,-795,0,1701116464,12963.719007669999,94.86923540999851,54392.421237120005 2023-11-27,20:21:06.000,331,11096824,-795,0,1701116465,12963.719007669999,94.84103889000107,54392.5190568 2023-11-27,20:21:07.000,331,11096869,-795,0,1701116466,12963.678589809999,94.84103889000107,54392.43521136001 2023-11-27,20:21:08.000,331,11096815,-795,0,1701116467,12963.564072539994,94.84808802000043,54392.33040456 2023-11-27,20:21:09.000,331,11096885,-795,0,1701116468,12963.631435639989,94.82694063000235,54392.41425000001 2023-11-27,20:21:10.000,331,11096851,-795,0,1701116469,12963.631435639989,94.77759671999956,54392.46315984001 2023-11-27,20:21:11.000,331,11096929,-795,0,1701116470,12963.611226709989,94.79169497999828,54392.44219848001 2023-11-27,20:21:12.000,331,11096866,-795,0,1701116471,12963.537127299998,94.75644933000149,54392.40726288 2023-11-27,20:21:13.000,331,11096836,-795,0,1701116472,12963.611226709989,94.76349846000085,54392.42822424 2023-11-27,20:21:14.000,331,11096902,-795,0,1701116473,12963.584281469994,94.73530194000341,54392.53303104001 2023-11-27,20:21:15.000,331,11096885,-795,0,1701116474,12963.604490399994,94.7071054199987,54392.45617272 2023-11-27,20:21:16.000,331,11096861,-795,0,1701116475,12963.523654679993,94.68595803000062,54392.45617272 2023-11-27,20:21:17.000,331,11096887,-795,0,1701116476,12963.557336229998,94.67890890000126,54392.40027576 2023-11-27,20:21:18.000,331,11096883,-795,0,1701116477,12963.476500509998,94.65776151000318,54392.29546896001 2023-11-27,20:21:19.000,331,11096864,-795,0,1701116478,12963.496709439998,94.63661411999783,54392.21162352 2023-11-27,20:21:20.000,331,11096881,-795,0,1701116479,12963.483236819993,94.65071238000382,54392.38630152 2023-11-27,20:21:21.000,331,11096876,-795,0,1701116480,12963.503445749993,94.64366325000447,54392.38630152 2023-11-27,20:21:22.000,331,11096904,-795,0,1701116481,12963.483236819993,94.62251585999911,54392.33739168 2023-11-27,20:21:23.000,331,11096863,-795,0,1701116482,12963.483236819993,94.62251585999911,54392.35136592 2023-11-27,20:21:24.000,331,11096868,-795,0,1701116483,12963.463027889993,94.59431934000168,54392.26053336 2023-11-27,20:21:25.000,331,11096843,-715,0,1701116484,12963.415873719998,94.6084176000004,54392.11380384 2023-11-27,20:21:26.000,331,11096905,-795,0,1701116485,12963.409137410003,94.59431934000168,54392.134765200004 2023-11-27,20:21:27.000,331,11096916,-795,0,1701116486,12963.375455859998,94.5731719500036,54392.00899704001 2023-11-27,20:21:28.000,331,11096868,-795,0,1701116487,12963.308092760002,94.60136847000103,54392.09982960001 2023-11-27,20:21:29.000,331,11096847,-795,0,1701116488,12963.375455859998,94.58022108000296,54392.26752048001 2023-11-27,20:21:30.000,331,11096895,-795,0,1701116489,12963.375455859998,94.55202455999824,54392.23258488 2023-11-27,20:21:31.000,331,11096842,-795,0,1701116490,12963.375455859998,94.53792629999953,54392.24655912001 2023-11-27,20:21:32.000,331,11096882,-795,0,1701116491,12963.308092760002,94.51677891000145,54392.12079096 2023-11-27,20:21:33.000,331,11096886,-795,0,1701116492,12963.260938589992,94.45333673999994,54391.869254640005 2023-11-27,20:21:34.000,331,11096848,-795,0,1701116493,12963.267674900002,94.47448412999802,54391.94611296 2023-11-27,20:21:35.000,331,11096876,-795,0,1701116494,12963.301356449992,94.44628761000058,54392.134765200004 2023-11-27,20:21:36.000,331,11096848,-795,0,1701116495,12963.267674900002,94.4603858699993,54392.09982960001 2023-11-27,20:21:37.000,331,11096919,-795,0,1701116496,12963.314829069997,94.4251402200025,54392.02297128 2023-11-27,20:21:38.000,331,11096891,-795,0,1701116497,12963.308092760002,94.40399283000443,54392.085855360005 2023-11-27,20:21:39.000,331,11096866,-795,0,1701116498,12963.348510620002,94.4251402200025,54392.07886824001 2023-11-27,20:21:40.000,331,11096880,-795,0,1701116499,12963.335037999997,94.39694369999779,54392.11380384 2023-11-27,20:21:41.000,331,11096862,-795,0,1701116500,12963.348510620002,94.38989456999843,54392.05790688001 2023-11-27,20:21:42.000,331,11096894,-795,0,1701116501,12963.314829069997,94.44628761000058,54391.89720312 2023-11-27,20:21:43.000,331,11096911,-795,0,1701116502,12963.348510620002,94.37579630999971,54391.93912584001 2023-11-27,20:21:44.000,331,11096854,-795,0,1701116503,12963.361983239993,94.39694369999779,54392.07886824001 2023-11-27,20:21:45.000,331,11096887,-795,0,1701116504,12963.436082649998,94.4603858699993,54392.10681672001 2023-11-27,20:21:46.000,331,11096871,-795,0,1701116505,12963.449555269988,94.39694369999779,54392.09982960001 2023-11-27,20:21:47.000,331,11096869,-795,0,1701116506,12963.442818959993,94.40399283000443,54392.05091976 2023-11-27,20:21:48.000,331,11096869,-795,0,1701116507,12963.375455859998,94.36874718000036,54391.90419024 2023-11-27,20:21:49.000,331,11096863,-795,0,1701116508,12963.409137410003,94.4251402200025,54391.90419024 2023-11-27,20:21:50.000,331,11096938,-795,0,1701116509,12963.402401099993,94.35464892000164,54391.91117736001 2023-11-27,20:21:51.000,331,11096896,-795,0,1701116510,12963.463027889993,94.361698050001,54392.10681672001 2023-11-27,20:21:52.000,331,11096891,-795,0,1701116511,12963.476500509998,94.361698050001,54392.064894 2023-11-27,20:21:53.000,331,11096883,-795,0,1701116512,12963.456291579998,94.361698050001,54392.05091976 2023-11-27,20:21:54.000,331,11096908,-795,0,1701116513,12963.543863609993,94.31940327000484,54392.12079096 2023-11-27,20:21:55.000,331,11096894,-795,0,1701116514,12963.516918369998,94.33350153000356,54392.036945520005 2023-11-27,20:21:56.000,331,11096833,-795,0,1701116515,12963.476500509998,94.3123541399982,54392.036945520005 2023-11-27,20:21:57.000,331,11096900,-795,0,1701116516,12963.530390989989,94.35464892000164,54392.064894 2023-11-27,20:21:58.000,331,11096887,-795,0,1701116517,12963.483236819993,94.34759979000228,54391.96008720001 2023-11-27,20:21:59.000,331,11096895,-795,0,1701116518,12963.469764199988,94.38989456999843,54391.91117736001 2023-11-27,20:22:00.000,331,11096870,-795,0,1701116519,12963.543863609993,94.43218935000186,54392.09284248 2023-11-27,20:22:01.000,331,11096896,-795,0,1701116520,12963.584281469994,94.48153326000465,54392.11380384 2023-11-27,20:22:02.000,331,11096893,-795,0,1701116521,12963.577545159998,94.43923848000122,54392.10681672001 2023-11-27,20:22:03.000,331,11096885,-795,0,1701116522,12963.597754089998,94.4251402200025,54392.05091976 2023-11-27,20:22:04.000,331,11096821,-795,0,1701116523,12963.624699329994,94.4603858699993,54392.064894 2023-11-27,20:22:05.000,331,11096894,-795,0,1701116524,12963.611226709989,94.49563152000337,54392.085855360005 2023-11-27,20:22:06.000,331,11096896,-795,0,1701116525,12963.678589809999,94.50268065000273,54391.988035680006 2023-11-27,20:22:07.000,331,11096926,-795,0,1701116526,12963.624699329994,94.52382804000081,54391.98104856001 2023-11-27,20:22:08.000,331,11096849,-795,0,1701116527,12963.570808849989,94.5731719500036,54391.9251516 2023-11-27,20:22:09.000,331,11096888,-795,0,1701116528,12963.644908259994,94.61546672999975,54392.11380384 2023-11-27,20:22:10.000,331,11096907,-795,0,1701116529,12963.658380879999,94.61546672999975,54392.07886824001 2023-11-27,20:22:11.000,331,11096873,-795,0,1701116530,12963.658380879999,94.62251585999911,54392.036945520005 2023-11-27,20:22:12.000,331,11096887,-795,0,1701116531,12963.678589809999,94.63661411999783,54391.87624176 2023-11-27,20:22:13.000,331,11096852,-795,0,1701116532,12963.71227135999,94.68595803000062,54391.95310008 2023-11-27,20:22:14.000,331,11096886,-795,0,1701116533,12963.766161839994,94.70005628999934,54391.96008720001 2023-11-27,20:22:15.000,331,11096806,-795,0,1701116534,12963.75942553,94.67890890000126,54392.05790688001 2023-11-27,20:22:16.000,331,11096886,-795,0,1701116535,12963.806579699994,94.68595803000062,54392.10681672001 2023-11-27,20:22:17.000,331,11096930,-795,0,1701116536,12963.75942553,94.71415454999806,54392.064894 2023-11-27,20:22:18.000,331,11096852,-795,0,1701116537,12963.83352493999,94.66481064000254,54392.05790688001 2023-11-27,20:22:19.000,331,11096891,-795,0,1701116538,12963.85373386999,94.62956498999847,54392.12079096 2023-11-27,20:22:20.000,331,11096859,-795,0,1701116539,12963.86047018,94.65776151000318,54392.064894 2023-11-27,20:22:21.000,331,11096858,-795,0,1701116540,12963.87394279999,94.65776151000318,54392.09982960001 2023-11-27,20:22:22.000,331,11096846,-795,0,1701116541,12963.89415172999,94.65071238000382,54391.95310008 2023-11-27,20:22:23.000,331,11096844,-675,0,1701116542,12963.85373386999,94.66481064000254,54391.97406144 2023-11-27,20:22:24.000,331,11096882,-795,0,1701116543,12963.93456958999,94.65776151000318,54392.12079096 2023-11-27,20:22:25.000,331,11096854,-795,0,1701116544,12963.95477851999,94.65776151000318,54392.155726560006 2023-11-27,20:22:26.000,331,11096888,-795,0,1701116545,12963.99519637999,94.6084176000004,54392.23258488 2023-11-27,20:22:27.000,331,11096855,-795,0,1701116546,12964.028877929995,94.63661411999783,54392.253546240005 2023-11-27,20:22:28.000,331,11096877,-755,0,1701116547,12963.9413059,94.62251585999911,54392.12777808001 2023-11-27,20:22:29.000,331,11096859,-795,0,1701116548,12963.98172376,94.66481064000254,54392.1697008 2023-11-27,20:22:30.000,331,11096926,-795,0,1701116549,12963.98172376,94.62956498999847,54392.21861064 2023-11-27,20:22:31.000,331,11096847,-795,0,1701116550,12964.00193269,94.60136847000103,54392.1697008 2023-11-27,20:22:32.000,331,11096837,-795,0,1701116551,12963.96151483,94.66481064000254,54392.14873944001 2023-11-27,20:22:33.000,331,11096886,-795,0,1701116552,12963.99519637999,94.65071238000382,54392.19764928001 2023-11-27,20:22:34.000,331,11096876,-795,0,1701116553,12963.988460069995,94.62956498999847,54392.09284248 2023-11-27,20:22:35.000,331,11096809,-795,0,1701116554,12963.948042209995,94.67890890000126,54392.22559776001 2023-11-27,20:22:36.000,331,11096880,-795,0,1701116555,12964.00193269,94.62956498999847,54392.3094432 2023-11-27,20:22:37.000,331,11096895,-795,0,1701116556,12963.99519637999,94.67890890000126,54392.29546896001 2023-11-27,20:22:38.000,331,11096901,-795,0,1701116557,12963.9413059,94.65776151000318,54392.14873944001 2023-11-27,20:22:39.000,331,11096932,-795,0,1701116558,12963.95477851999,94.65776151000318,54392.23258488 2023-11-27,20:22:40.000,331,11096941,-675,0,1701116559,12963.96151483,94.7071054199987,54392.33040456 2023-11-27,20:22:41.000,331,11096838,-795,0,1701116560,12963.968251139995,94.70005628999934,54392.36534016001 2023-11-27,20:22:42.000,331,11096920,-795,0,1701116561,12963.99519637999,94.67890890000126,54392.29546896001 2023-11-27,20:22:43.000,331,11096911,-795,0,1701116562,12963.98172376,94.66481064000254,54392.204636400005 2023-11-27,20:22:44.000,331,11096845,-795,0,1701116563,12963.968251139995,94.65776151000318,54392.3094432 2023-11-27,20:22:45.000,331,11096924,-795,0,1701116564,12963.99519637999,94.72120368000469,54392.29546896001 2023-11-27,20:22:46.000,331,11096875,-795,0,1701116565,12964.00193269,94.7071054199987,54392.29546896001 2023-11-27,20:22:47.000,331,11096890,-795,0,1701116566,12963.988460069995,94.72120368000469,54392.21861064 2023-11-27,20:22:48.000,331,11096893,-795,0,1701116567,12963.92109697,94.73530194000341,54392.18367504 2023-11-27,20:22:49.000,331,11096914,-795,0,1701116568,12963.99519637999,94.74235107000277,54392.24655912001 2023-11-27,20:22:50.000,331,11096835,-795,0,1701116569,12964.008668999995,94.73530194000341,54392.26752048001 2023-11-27,20:22:51.000,331,11096888,-795,0,1701116570,12963.988460069995,94.71415454999806,54392.302456080004 2023-11-27,20:22:52.000,331,11096825,-795,0,1701116571,12963.968251139995,94.74235107000277,54392.29546896001 2023-11-27,20:22:53.000,331,11096868,-795,0,1701116572,12963.887415419995,94.71415454999806,54392.14873944001 2023-11-27,20:22:54.000,331,11096762,-795,0,1701116573,12963.92109697,94.70005628999934,54392.21162352 2023-11-27,20:22:55.000,331,11096868,-795,0,1701116574,12963.97498744999,94.69300715999998,54392.24655912001 2023-11-27,20:22:56.000,331,11096843,-795,0,1701116575,12963.92109697,94.69300715999998,54392.253546240005 2023-11-27,20:22:57.000,331,11096882,-795,0,1701116576,12963.93456958999,94.61546672999975,54392.28848184 2023-11-27,20:22:58.000,331,11096892,-795,0,1701116577,12963.907624349995,94.6084176000004,54392.204636400005 2023-11-27,20:22:59.000,331,11096881,-795,0,1701116578,12963.95477851999,94.52382804000081,54392.26752048001 2023-11-27,20:23:00.000,331,11096771,-795,0,1701116579,12963.95477851999,94.53792629999953,54392.3094432 2023-11-27,20:23:01.000,331,11096918,-795,0,1701116580,12963.92109697,94.53792629999953,54392.33040456 2023-11-27,20:23:02.000,331,11096904,-795,0,1701116581,12963.93456958999,94.46743499999866,54392.33040456 2023-11-27,20:23:03.000,331,11096867,-795,0,1701116582,12963.90088804,94.4603858699993,54392.23258488 2023-11-27,20:23:04.000,331,11096854,-795,0,1701116583,12963.88067911,94.44628761000058,54392.18367504 2023-11-27,20:23:05.000,331,11096880,-795,0,1701116584,12963.84026125,94.41104196000379,54392.26053336 2023-11-27,20:23:06.000,331,11096882,-795,0,1701116585,12963.92109697,94.38284543999907,54392.33739168 2023-11-27,20:23:07.000,331,11096881,-795,0,1701116586,12963.99519637999,94.33350153000356,54392.45617272 2023-11-27,20:23:08.000,331,11096812,-795,0,1701116587,12963.92109697,94.361698050001,54392.34437880001 2023-11-27,20:23:09.000,331,11096818,-795,0,1701116588,12963.927833279995,94.29120675000013,54392.35835304 2023-11-27,20:23:10.000,331,11096857,-795,0,1701116589,12963.9413059,94.30530500999885,54392.42822424 2023-11-27,20:23:11.000,331,11096892,-795,0,1701116590,12963.95477851999,94.27710849000141,54392.3793144 2023-11-27,20:23:12.000,331,11096864,-795,0,1701116591,12963.89415172999,94.26301023000269,54392.33040456 2023-11-27,20:23:13.000,331,11096892,-795,0,1701116592,12963.97498744999,94.22776457999862,54392.35136592 2023-11-27,20:23:14.000,331,11096875,-795,0,1701116593,12964.05582316999,94.22776457999862,54392.47713408 2023-11-27,20:23:15.000,331,11096889,-795,0,1701116594,12964.089504719996,94.20661719000054,54392.43521136001 2023-11-27,20:23:16.000,331,11096824,-795,0,1701116595,12964.08276841,94.26301023000269,54392.43521136001 2023-11-27,20:23:17.000,331,11096854,-795,0,1701116596,12964.10297734,94.24186284000461,54392.40726288 2023-11-27,20:23:18.000,331,11096869,-795,0,1701116597,12964.049086859995,94.17137154000375,54392.35136592 2023-11-27,20:23:19.000,331,11096852,-795,0,1701116598,12964.05582316999,94.15727327999775,54392.31643032001 2023-11-27,20:23:20.000,331,11096860,-795,0,1701116599,12964.07603209999,94.17137154000375,54392.40726288 2023-11-27,20:23:21.000,331,11096883,-795,0,1701116600,12964.150131509996,94.18546980000247,54392.48412120001 2023-11-27,20:23:22.000,331,11096882,-795,0,1701116601,12964.150131509996,94.19251893000182,54392.40726288 2023-11-27,20:23:23.000,331,11096843,-795,0,1701116602,12964.1433952,94.13612588999968,54392.35835304 2023-11-27,20:23:24.000,331,11096877,-795,0,1701116603,12964.129922579996,94.12907676000032,54392.41425000001 2023-11-27,20:23:25.000,331,11096878,-795,0,1701116604,12964.10297734,94.1149785000016,54392.38630152 2023-11-27,20:23:26.000,331,11096822,-795,0,1701116605,12964.156867819991,94.09383111000352,54392.36534016001 2023-11-27,20:23:27.000,331,11096866,-795,0,1701116606,12964.09624102999,94.0797328500048,54392.29546896001 2023-11-27,20:23:28.000,331,11096916,-795,0,1701116607,12964.12318627,94.08678198000416,54392.26053336 2023-11-27,20:23:29.000,331,11096802,-795,0,1701116608,12964.170340439996,94.0797328500048,54392.421237120005 2023-11-27,20:23:30.000,331,11096899,-795,0,1701116609,12964.18381306,94.0797328500048,54392.40726288 2023-11-27,20:23:31.000,331,11096802,-795,0,1701116610,12964.217494609991,94.08678198000416,54392.47713408 2023-11-27,20:23:32.000,331,11096849,-795,0,1701116611,12964.257912469991,94.09383111000352,54392.36534016001 2023-11-27,20:23:33.000,331,11096898,-795,0,1701116612,12964.345484500001,94.1149785000016,54392.4491856 2023-11-27,20:23:34.000,331,11096850,-795,0,1701116613,12964.338748189992,94.09383111000352,54392.21861064 2023-11-27,20:23:35.000,331,11096873,-795,0,1701116614,12964.406111290002,94.00219242000458,54392.155726560006 2023-11-27,20:23:36.000,331,11096844,-795,0,1701116615,12964.345484500001,94.10088024000288,54392.323417440006 2023-11-27,20:23:37.000,331,11096910,-795,0,1701116616,12964.460001769992,94.05858545999945,54392.43521136001 2023-11-27,20:23:38.000,331,11096848,-795,0,1701116617,12964.534101179997,94.0162906800033,54392.38630152 2023-11-27,20:23:39.000,331,11096867,-795,0,1701116618,12964.574519039998,94.02333981000265,54392.35136592 2023-11-27,20:23:40.000,331,11096822,-795,0,1701116619,12964.675563689998,94.05153633000009,54392.46315984001 2023-11-27,20:23:41.000,331,11096871,-795,0,1701116620,12964.736190479998,93.98809415999858,54392.51206968001 2023-11-27,20:23:42.000,331,11096867,-795,0,1701116621,12964.769872029989,93.95989764000115,54392.46315984001 2023-11-27,20:23:43.000,331,11096861,-795,0,1701116622,12964.817026199999,93.98104502999922,54392.372327280005 2023-11-27,20:23:44.000,331,11096883,-795,0,1701116623,12964.89112560999,93.93170112000371,54392.491108320006 2023-11-27,20:23:45.000,331,11096855,-795,0,1701116624,12964.91133453999,93.92465199000435,54392.52604392 2023-11-27,20:23:46.000,331,11096877,-795,0,1701116625,12964.97869764,93.83301329999813,54392.51206968001 2023-11-27,20:23:47.000,331,11096821,-795,0,1701116626,12965.05953336,93.63563766000152,54392.5190568 2023-11-27,20:23:48.000,331,11096857,-795,0,1701116627,12965.11342383999,93.47350767000171,54392.39328864001 2023-11-27,20:23:49.000,331,11096878,-795,0,1701116628,12965.33572206999,93.45940941000299,54392.41425000001 2023-11-27,20:23:50.000,331,11096852,-795,0,1701116629,12965.456975649991,93.46645854000235,54392.56097952001 2023-11-27,20:23:51.000,331,11096915,-795,0,1701116630,12965.430030409996,93.53694984000322,54392.588928000005 2023-11-27,20:23:52.000,331,11096845,-795,0,1701116631,12965.355930999991,93.55104810000194,54392.56796664 2023-11-27,20:23:53.000,331,11096881,-795,0,1701116632,12965.396348859991,93.55104810000194,54392.72168328 2023-11-27,20:23:54.000,331,11096934,-795,0,1701116633,12965.483920890001,93.42416375999892,54392.79854160001 2023-11-27,20:23:55.000,331,11096876,-795,0,1701116634,12965.497393509992,93.38891811000212,54392.763606 2023-11-27,20:23:56.000,331,11096870,-795,0,1701116635,12965.456975649991,93.36072159000469,54392.79854160001 2023-11-27,20:23:57.000,331,11096886,-795,0,1701116636,12965.477184579991,93.34662332999869,54392.79854160001 2023-11-27,20:23:58.000,331,11096921,-795,0,1701116637,12965.510866129996,93.30432855000254,54392.72867040001 2023-11-27,20:23:59.000,331,11096872,-795,0,1701116638,12965.477184579991,93.28318116000446,54392.73565752 2023-11-27,20:24:00.000,331,11096857,-795,0,1701116639,12965.510866129996,93.20564073000423,54392.84745144001 2023-11-27,20:24:01.000,331,11096867,-795,0,1701116640,12965.638856019992,93.19154246999824,54392.88238704 2023-11-27,20:24:02.000,331,11096860,-795,0,1701116641,12965.598438159992,93.17039508000016,54392.94527112001 2023-11-27,20:24:03.000,331,11096895,-795,0,1701116642,12965.598438159992,93.12105117000465,54392.81950296001 2023-11-27,20:24:04.000,331,11096846,-795,0,1701116643,12965.672537569997,93.10695290999865,54392.91732264001 2023-11-27,20:24:05.000,331,11096908,-795,0,1701116644,12965.659064949992,93.07170726000186,54392.875399920005 2023-11-27,20:24:06.000,331,11096862,-795,0,1701116645,12965.638856019992,92.99416683000163,54392.88937416 2023-11-27,20:24:07.000,331,11096903,-795,0,1701116646,12965.591701849997,92.93777378999948,54392.79155448 2023-11-27,20:24:08.000,331,11096906,-795,0,1701116647,12965.605174470002,92.92367553000076,54392.81950296001 2023-11-27,20:24:09.000,331,11096892,-795,0,1701116648,12965.659064949992,92.89547901000333,54392.973219600004 2023-11-27,20:24:10.000,331,11096904,-795,0,1701116649,12965.618647089992,92.8179385800031,54392.95924536 2023-11-27,20:24:11.000,331,11096829,-795,0,1701116650,12965.632119709997,92.78974205999839,54392.93129688 2023-11-27,20:24:12.000,331,11096870,-795,0,1701116651,12965.605174470002,92.74744728000223,54392.81950296001 2023-11-27,20:24:13.000,331,11096869,-795,0,1701116652,12965.625383400002,92.7051524999988,54392.8334772 2023-11-27,20:24:14.000,331,11096869,-795,0,1701116653,12965.605174470002,92.61351380999986,54392.826490080006 2023-11-27,20:24:15.000,331,11096864,-795,0,1701116654,12965.672537569997,92.55712076999771,54392.85443856 2023-11-27,20:24:16.000,331,11096916,-795,0,1701116655,12965.665801260002,92.49367860000348,54392.8334772 2023-11-27,20:24:17.000,331,11096881,-795,0,1701116656,12965.679273879992,92.47958034000476,54392.84745144001 2023-11-27,20:24:18.000,331,11096893,-795,0,1701116657,12965.659064949992,92.40908904000389,54392.86841280001 2023-11-27,20:24:19.000,331,11096874,-795,0,1701116658,12965.712955429997,92.28925383000023,54392.94527112001 2023-11-27,20:24:20.000,331,11096859,-795,0,1701116659,12965.739900669992,92.2963029599996,54392.88238704 2023-11-27,20:24:21.000,331,11096900,-795,0,1701116660,12965.726428050002,92.19056601000193,54392.8334772 2023-11-27,20:24:22.000,331,11096897,-795,0,1701116661,12965.679273879992,92.1130255800017,54392.79854160001 2023-11-27,20:24:23.000,331,11096870,-795,0,1701116662,12965.733164359997,92.07073079999827,54392.8334772 2023-11-27,20:24:24.000,331,11096889,-795,0,1701116663,12965.780318529993,92.03548515000148,54392.93828400001 2023-11-27,20:24:25.000,331,11096889,-795,0,1701116664,12965.820736389993,92.00728863000404,54392.93129688 2023-11-27,20:24:26.000,331,11096880,-795,0,1701116665,12965.840945319993,91.91564993999782,54393.02911656 2023-11-27,20:24:27.000,331,11096872,-795,0,1701116666,12965.827472700003,91.87335516000167,54393.0081552 2023-11-27,20:24:28.000,331,11096880,-795,0,1701116667,12965.760109599993,91.81696211999952,54392.84745144001 2023-11-27,20:24:29.000,331,11096893,-795,0,1701116668,12965.800527459993,91.82401124999888,54392.91732264001 2023-11-27,20:24:30.000,331,11096897,-795,0,1701116669,12965.760109599993,91.78171647000272,54392.924309760005 2023-11-27,20:24:31.000,331,11096894,-795,0,1701116670,12965.780318529993,91.74647081999865,54392.79155448 2023-11-27,20:24:32.000,331,11096839,-795,0,1701116671,12965.686010190002,91.69712691000313,54392.77758024001 2023-11-27,20:24:33.000,331,11096904,-795,0,1701116672,12965.719691739992,91.68302865000442,54392.78456736 2023-11-27,20:24:34.000,331,11096903,-795,0,1701116673,12965.780318529993,91.62663561000227,54392.973219600004 2023-11-27,20:24:35.000,331,11096866,-795,0,1701116674,12965.793791149998,91.66893038999842,54392.98020672 2023-11-27,20:24:36.000,331,11096890,-795,0,1701116675,12965.638856019992,91.66893038999842,54392.95924536 2023-11-27,20:24:37.000,331,11096901,-795,0,1701116676,12965.598438159992,91.66188125999906,54392.805528720004 2023-11-27,20:24:38.000,331,11096883,-795,0,1701116677,12965.659064949992,91.61253735000355,54392.91033552 2023-11-27,20:24:39.000,331,11096857,-795,0,1701116678,12965.558020299992,91.61253735000355,54392.91033552 2023-11-27,20:24:40.000,331,11096917,-795,0,1701116679,12965.571492919997,91.64778300000035,54392.88937416 2023-11-27,20:24:41.000,331,11096876,-795,0,1701116680,12965.537811369992,91.6548321299997,54392.875399920005 2023-11-27,20:24:42.000,331,11096883,-795,0,1701116681,12965.524338750001,91.66188125999906,54392.84745144001 2023-11-27,20:24:43.000,331,11096878,-795,0,1701116682,12965.558020299992,91.66188125999906,54393.00116808 2023-11-27,20:24:44.000,331,11096816,-795,0,1701116683,12965.504129820001,91.66188125999906,54392.95924536 2023-11-27,20:24:45.000,331,11096846,-795,0,1701116684,12965.470448269996,91.7041760400025,54392.93129688 2023-11-27,20:24:46.000,331,11096906,-795,0,1701116685,12965.389612549996,91.72532343000057,54392.924309760005 2023-11-27,20:24:47.000,331,11096894,-795,0,1701116686,12965.34245838,91.66188125999906,54392.77758024001 2023-11-27,20:24:48.000,331,11096856,-795,0,1701116687,12965.288567899996,91.66893038999842,54392.73565752 2023-11-27,20:24:49.000,331,11096881,-795,0,1701116688,12965.355930999991,91.67597951999778,54392.94527112001 2023-11-27,20:24:50.000,331,11096823,-795,0,1701116689,12965.31551313999,91.6548321299997,54392.94527112001 2023-11-27,20:24:51.000,331,11096870,-795,0,1701116690,12965.288567899996,91.66188125999906,54392.875399920005 2023-11-27,20:24:52.000,331,11096878,-795,0,1701116691,12965.21446848999,91.67597951999778,54392.79155448 2023-11-27,20:24:53.000,331,11096878,-795,0,1701116692,12965.147105389995,91.73237255999993,54392.66578632 2023-11-27,20:24:54.000,331,11096853,-795,0,1701116693,12965.20099587,91.73942168999929,54392.707709040005 2023-11-27,20:24:55.000,331,11096825,-795,0,1701116694,12965.09995122,91.75351994999801,54392.637837840004 2023-11-27,20:24:56.000,331,11096920,-795,0,1701116695,12965.13363276999,91.79581473000144,54392.707709040005 2023-11-27,20:24:57.000,331,11096880,-795,0,1701116696,12965.15384169999,91.85220777000359,54392.72168328 2023-11-27,20:24:58.000,331,11096826,-795,0,1701116697,12965.147105389995,91.87335516000167,54392.72168328 2023-11-27,20:24:59.000,331,11096826,-795,0,1701116698,12965.126896459995,91.88745342000038,54392.61687648 2023-11-27,20:25:00.000,331,11096851,-795,0,1701116699,12965.12016015,91.92974820000381,54392.73565752 2023-11-27,20:25:01.000,331,11096863,-795,0,1701116700,12965.126896459995,91.92974820000381,54392.72168328 2023-11-27,20:25:02.000,331,11096795,-795,0,1701116701,12965.14036908,92.00728863000404,54392.70072192001 2023-11-27,20:25:03.000,331,11096917,-795,0,1701116702,12965.09995122,91.99319036999805,54392.57495376 2023-11-27,20:25:04.000,331,11096872,-795,0,1701116703,12965.066269669995,92.02843602000212,54392.61687648 2023-11-27,20:25:05.000,331,11096854,-795,0,1701116704,12965.18078694,92.07073079999827,54392.805528720004 2023-11-27,20:25:06.000,331,11096863,-795,0,1701116705,12965.15384169999,92.03548515000148,54392.73565752 2023-11-27,20:25:07.000,331,11096879,-795,0,1701116706,12965.167314319995,92.05663253999955,54392.77059312001 2023-11-27,20:25:08.000,331,11096857,-795,0,1701116707,12965.09321490999,92.08482906000427,54392.707709040005 2023-11-27,20:25:09.000,331,11096851,-795,0,1701116708,12965.12016015,92.08482906000427,54392.58194088001 2023-11-27,20:25:10.000,331,11096865,-795,0,1701116709,12965.106687529995,92.12007471000106,54392.56097952001 2023-11-27,20:25:11.000,331,11096877,-795,0,1701116710,12965.106687529995,92.12712384000042,54392.65181208001 2023-11-27,20:25:12.000,331,11096859,-795,0,1701116711,12965.09321490999,92.17646775000321,54392.64482496 2023-11-27,20:25:13.000,331,11096870,-795,0,1701116712,12965.12016015,92.1482712299985,54392.66578632 2023-11-27,20:25:14.000,331,11096887,-795,0,1701116713,12965.05953336,92.22581165999873,54392.60290224001 2023-11-27,20:25:15.000,331,11096890,-795,0,1701116714,12965.066269669995,92.21171340000001,54392.56097952001 2023-11-27,20:25:16.000,331,11096852,-795,0,1701116715,12965.07300597999,92.27515557000152,54392.637837840004 2023-11-27,20:25:17.000,331,11096875,-795,0,1701116716,12965.12016015,92.30335208999895,54392.58194088001 2023-11-27,20:25:18.000,331,11096883,-795,0,1701116717,12965.07300597999,92.30335208999895,54392.470146960004 2023-11-27,20:25:19.000,331,11096870,-795,0,1701116718,12965.05953336,92.33154861000367,54392.49809544 2023-11-27,20:25:20.000,331,11096840,-795,0,1701116719,12965.106687529995,92.3597451300011,54392.68674768 2023-11-27,20:25:21.000,331,11096854,-795,0,1701116720,12965.16057801,92.31745034999767,54392.6937348 2023-11-27,20:25:22.000,331,11096885,-795,0,1701116721,12965.18078694,92.34564687000238,54392.588928000005 2023-11-27,20:25:23.000,331,11096875,-795,0,1701116722,12965.126896459995,92.40908904000389,54392.6937348 2023-11-27,20:25:24.000,331,11096851,-795,0,1701116723,12965.19425955999,92.41613817000325,54392.72867040001 2023-11-27,20:25:25.000,331,11096896,-795,0,1701116724,12965.268358969995,92.49367860000348,54392.77758024001 2023-11-27,20:25:26.000,331,11096843,-795,0,1701116725,12965.27509527999,92.46548207999876,54392.67976056001 2023-11-27,20:25:27.000,331,11096911,-795,0,1701116726,12965.308776829996,92.46548207999876,54392.5539924 2023-11-27,20:25:28.000,331,11096862,-795,0,1701116727,12965.29530420999,92.49367860000348,54392.61687648 2023-11-27,20:25:29.000,331,11096860,-795,0,1701116728,12965.436766719991,92.5077768600022,54392.68674768 2023-11-27,20:25:30.000,331,11096885,-795,0,1701116729,12965.436766719991,92.50072773000284,54392.6937348 2023-11-27,20:25:31.000,331,11096886,-795,0,1701116730,12965.477184579991,92.52187512000091,54392.658799200006 2023-11-27,20:25:32.000,331,11096865,-795,0,1701116731,12965.463711960001,92.53597337999963,54392.540018160005 2023-11-27,20:25:33.000,331,11096911,-795,0,1701116732,12965.470448269996,92.54302250999899,54392.5539924 2023-11-27,20:25:34.000,331,11096884,-795,0,1701116733,12965.517602439992,92.56416990000434,54392.57495376 2023-11-27,20:25:35.000,331,11096852,-795,0,1701116734,12965.537811369992,92.5077768600022,54392.57495376 2023-11-27,20:25:36.000,331,11096894,-795,0,1701116735,12965.524338750001,92.57826816000306,54392.63085072001 2023-11-27,20:25:37.000,331,11096857,-795,0,1701116736,12965.517602439992,92.57826816000306,54392.60290224001 2023-11-27,20:25:38.000,331,11096864,-795,0,1701116737,12965.504129820001,92.56416990000434,54392.42822424 2023-11-27,20:25:39.000,331,11096847,-795,0,1701116738,12965.659064949992,92.54302250999899,54392.658799200006 2023-11-27,20:25:40.000,331,11096835,-795,0,1701116739,12965.618647089992,92.59941555000114,54392.64482496 2023-11-27,20:25:41.000,331,11096901,-795,0,1701116740,12965.665801260002,92.57826816000306,54392.63085072001 2023-11-27,20:25:42.000,331,11096915,-795,0,1701116741,12965.659064949992,92.52892425000027,54392.53303104001 2023-11-27,20:25:43.000,331,11096900,-795,0,1701116742,12965.665801260002,92.59236642000178,54392.49809544 2023-11-27,20:25:44.000,331,11096868,-795,0,1701116743,12965.712955429997,92.5712190300037,54392.64482496 2023-11-27,20:25:45.000,331,11096860,-795,0,1701116744,12965.739900669992,92.55007163999835,54392.67976056001 2023-11-27,20:25:46.000,331,11096840,-795,0,1701116745,12965.739900669992,92.57826816000306,54392.74264464 2023-11-27,20:25:47.000,331,11096870,-795,0,1701116746,12965.760109599993,92.5712190300037,54392.707709040005 2023-11-27,20:25:48.000,331,11096873,-795,0,1701116747,12965.659064949992,92.47958034000476,54392.58194088001 2023-11-27,20:25:49.000,331,11096869,-795,0,1701116748,12965.712955429997,92.51482599000155,54392.56796664 2023-11-27,20:25:50.000,331,11096898,-795,0,1701116749,12965.753373289997,92.52187512000091,54392.66578632 2023-11-27,20:25:51.000,331,11096860,-795,0,1701116750,12965.726428050002,92.57826816000306,54392.67976056001 2023-11-27,20:25:52.000,331,11096877,-795,0,1701116751,12965.726428050002,92.56416990000434,54392.67976056001 2023-11-27,20:25:53.000,331,11096845,-795,0,1701116752,12965.760109599993,92.57826816000306,54392.658799200006 2023-11-27,20:25:54.000,331,11096871,-795,0,1701116753,12965.780318529993,92.58531729000242,54392.84745144001 2023-11-27,20:25:55.000,331,11096906,-795,0,1701116754,12965.746636980002,92.59941555000114,54392.77758024001 2023-11-27,20:25:56.000,331,11096864,-795,0,1701116755,12965.699482809992,92.58531729000242,54392.73565752 2023-11-27,20:25:57.000,331,11096903,-795,0,1701116756,12965.699482809992,92.61351380999986,54392.71469616 2023-11-27,20:25:58.000,331,11096842,-795,0,1701116757,12965.679273879992,92.58531729000242,54392.56796664 2023-11-27,20:25:59.000,331,11096886,-795,0,1701116758,12965.665801260002,92.55712076999771,54392.5539924 2023-11-27,20:26:00.000,331,11096840,-795,0,1701116759,12965.665801260002,92.59236642000178,54392.67976056001 2023-11-27,20:26:01.000,331,11096857,-795,0,1701116760,12965.753373289997,92.62056293999922,54392.8334772 2023-11-27,20:26:02.000,331,11096909,-795,0,1701116761,12965.800527459993,92.55712076999771,54392.826490080006 2023-11-27,20:26:03.000,331,11096873,-795,0,1701116762,12965.834209009998,92.55007163999835,54392.81251584 2023-11-27,20:26:04.000,331,11096868,-795,0,1701116763,12965.807263770002,92.52892425000027,54392.67976056001 2023-11-27,20:26:05.000,331,11096904,-795,0,1701116764,12965.861154249993,92.52187512000091,54392.79155448 2023-11-27,20:26:06.000,331,11096888,-795,0,1701116765,12965.928517349988,92.47253120999812,54392.81950296001 2023-11-27,20:26:07.000,331,11096928,-795,0,1701116766,12965.861154249993,92.46548207999876,54392.72867040001 2023-11-27,20:26:08.000,331,11096878,-795,0,1701116767,12965.881363179993,92.49367860000348,54392.77059312001 2023-11-27,20:26:09.000,331,11096838,-795,0,1701116768,12966.002616759994,92.47253120999812,54392.924309760005 2023-11-27,20:26:10.000,331,11096889,-795,0,1701116769,12966.083452479994,92.38794164999854,54392.89636128001 2023-11-27,20:26:11.000,331,11096886,-795,0,1701116770,12966.103661409994,92.44433469000069,54392.86142568 2023-11-27,20:26:12.000,331,11096869,-795,0,1701116771,12966.076716169999,92.38794164999854,54392.6937348 2023-11-27,20:26:13.000,331,11096864,-795,0,1701116772,12966.19796975,92.40908904000389,54392.79155448 2023-11-27,20:26:14.000,331,11096835,-795,0,1701116773,12966.27206915999,92.34564687000238,54392.826490080006 2023-11-27,20:26:15.000,331,11096884,-795,0,1701116774,12966.31922333,92.35269600000174,54392.79155448 2023-11-27,20:26:16.000,331,11096889,-795,0,1701116775,12966.25859654,92.37384338999982,54392.98020672 2023-11-27,20:26:17.000,331,11096880,-795,0,1701116776,12966.325959639995,92.3244994800043,54392.875399920005 2023-11-27,20:26:18.000,331,11096840,-795,0,1701116777,12966.325959639995,92.28925383000023,54392.94527112001 2023-11-27,20:26:19.000,331,11096899,-795,0,1701116778,12966.35290487999,92.28220470000088,54393.05007792 2023-11-27,20:26:20.000,331,11096852,-795,0,1701116779,12966.366377499995,92.22581165999873,54392.94527112001 2023-11-27,20:26:21.000,331,11096859,-795,0,1701116780,12966.325959639995,92.23990992000472,54392.84046432 2023-11-27,20:26:22.000,331,11096853,-795,0,1701116781,12966.27206915999,92.15532035999786,54392.763606 2023-11-27,20:26:23.000,331,11096932,-795,0,1701116782,12966.21144236999,92.12712384000042,54392.72867040001 2023-11-27,20:26:24.000,331,11096864,-795,0,1701116783,12966.224914989994,92.09892732000299,54392.88238704 2023-11-27,20:26:25.000,331,11096868,-795,0,1701116784,12966.204706059994,92.09892732000299,54392.9033484 2023-11-27,20:26:26.000,331,11096858,-795,0,1701116785,12966.17102450999,92.02138689000276,54392.84046432 2023-11-27,20:26:27.000,331,11096841,-795,0,1701116786,12966.022825689994,92.02138689000276,54392.70072192001 2023-11-27,20:26:28.000,331,11096828,-795,0,1701116787,12965.955462589998,91.95794472000125,54392.52604392 2023-11-27,20:26:29.000,331,11096849,-795,0,1701116788,12965.881363179993,91.95794472000125,54392.5190568 2023-11-27,20:26:30.000,331,11096805,-795,0,1701116789,12965.894835799998,91.9015516799991,54392.56796664 2023-11-27,20:26:31.000,331,11096840,-795,0,1701116790,12965.894835799998,91.93679733000317,54392.588928000005 2023-11-27,20:26:32.000,331,11096873,-795,0,1701116791,12965.861154249993,91.98614123999869,54392.52604392 2023-11-27,20:26:33.000,331,11096902,-795,0,1701116792,12965.807263770002,92.08482906000427,54392.72867040001 2023-11-27,20:26:34.000,331,11096856,-795,0,1701116793,12965.807263770002,92.14122209999914,54392.88238704 2023-11-27,20:26:35.000,331,11096859,-795,0,1701116794,12965.739900669992,92.21876252999937,54392.86142568 2023-11-27,20:26:36.000,331,11096844,-795,0,1701116795,12965.686010190002,92.23990992000472,54392.84046432 2023-11-27,20:26:37.000,331,11096854,-795,0,1701116796,12965.645592330002,92.3244994800043,54392.81950296001 2023-11-27,20:26:38.000,331,11096854,-795,0,1701116797,12965.517602439992,92.35269600000174,54392.72867040001 2023-11-27,20:26:39.000,331,11096874,-795,0,1701116798,12965.497393509992,92.42318730000261,54392.79854160001 2023-11-27,20:26:40.000,331,11096901,-795,0,1701116799,12965.591701849997,92.5077768600022,54392.93129688 2023-11-27,20:26:41.000,331,11096865,-795,0,1701116800,12965.659064949992,92.52187512000091,54393.092000640005 2023-11-27,20:26:42.000,331,11096893,-795,0,1701116801,12965.652328639997,92.59236642000178,54393.10597488001 2023-11-27,20:26:43.000,331,11096846,-795,0,1701116802,12965.632119709997,92.58531729000242,54393.17584608 2023-11-27,20:26:44.000,331,11096862,-795,0,1701116803,12965.551283989997,92.64171033000457,54393.0081552 2023-11-27,20:26:45.000,331,11096865,-795,0,1701116804,12965.605174470002,92.66285772000265,54393.07103928 2023-11-27,20:26:46.000,331,11096877,-795,0,1701116805,12965.584965540002,92.66990685000201,54393.07103928 2023-11-27,20:26:47.000,331,11096892,-795,0,1701116806,12965.564756610001,92.66285772000265,54393.02212944 2023-11-27,20:26:48.000,331,11096867,-795,0,1701116807,12965.517602439992,92.72629989000416,54393.05706504 2023-11-27,20:26:49.000,331,11096824,-795,0,1701116808,12965.618647089992,92.64875946000393,54393.17584608 2023-11-27,20:26:50.000,331,11096892,-795,0,1701116809,12965.591701849997,92.66990685000201,54393.05706504 2023-11-27,20:26:51.000,331,11096855,-795,0,1701116810,12965.611910779997,92.69105424000008,54393.17584608 2023-11-27,20:26:52.000,331,11096861,-795,0,1701116811,12965.510866129996,92.7051524999988,54393.11296200001 2023-11-27,20:26:53.000,331,11096846,-795,0,1701116812,12965.524338750001,92.67695598000137,54393.13392336001 2023-11-27,20:26:54.000,331,11096847,-795,0,1701116813,12965.409821479996,92.64875946000393,54393.03610368001 2023-11-27,20:26:55.000,331,11096841,-795,0,1701116814,12965.409821479996,92.54302250999899,54393.00116808 2023-11-27,20:26:56.000,331,11096898,-795,0,1701116815,12965.30204052,92.62056293999922,54393.0081552 2023-11-27,20:26:57.000,331,11096885,-795,0,1701116816,12965.23467741999,92.5712190300037,54393.0081552 2023-11-27,20:26:58.000,331,11096883,-795,0,1701116817,12965.12016015,92.53597337999963,54392.88238704 2023-11-27,20:26:59.000,331,11096853,-795,0,1701116818,12965.09321490999,92.50072773000284,54393.06405216001 2023-11-27,20:27:00.000,331,11096791,-795,0,1701116819,12964.965225019994,92.55007163999835,54392.91033552 2023-11-27,20:27:01.000,331,11096876,-795,0,1701116820,12964.864180369994,92.56416990000434,54392.89636128001 2023-11-27,20:27:02.000,331,11096852,-795,0,1701116821,12964.729454169988,92.56416990000434,54392.67277344 2023-11-27,20:27:03.000,331,11096853,-795,0,1701116822,12964.689036309988,92.55712076999771,54392.66578632 2023-11-27,20:27:04.000,331,11096888,-795,0,1701116823,12964.621673209993,92.64171033000457,54392.77059312001 2023-11-27,20:27:05.000,331,11096914,-795,0,1701116824,12964.614936899998,92.72629989000416,54392.74963176001 2023-11-27,20:27:06.000,331,11096826,-795,0,1701116825,12964.547573800002,92.78974205999839,54392.756618880005 2023-11-27,20:27:07.000,331,11096912,-795,0,1701116826,12964.480210699992,92.83908597000118,54392.6937348 2023-11-27,20:27:08.000,331,11096901,-795,0,1701116827,12964.358957119992,92.97301944000355,54392.56097952001 2023-11-27,20:27:09.000,331,11096831,-795,0,1701116828,12964.446529150002,93.0999037799993,54392.63085072001 2023-11-27,20:27:10.000,331,11096865,-795,0,1701116829,12964.433056529997,93.20564073000423,54392.60988936001 2023-11-27,20:27:11.000,331,11096860,-795,0,1701116830,12964.412847599997,93.29727942000318,54392.61687648 2023-11-27,20:27:12.000,331,11096902,-795,0,1701116831,12964.332011879997,93.43826202000491,54392.35835304 2023-11-27,20:27:13.000,331,11096892,-795,0,1701116832,12964.433056529997,93.5228515800045,54392.491108320006 2023-11-27,20:27:14.000,331,11096876,-795,0,1701116833,12964.453265459997,93.6215394000028,54392.64482496 2023-11-27,20:27:15.000,331,11096857,-795,0,1701116834,12964.486947010002,93.71317809000175,54392.63085072001 2023-11-27,20:27:16.000,331,11096836,-795,0,1701116835,12964.453265459997,93.82596416999877,54392.60290224001 2023-11-27,20:27:17.000,331,11096862,-795,0,1701116836,12964.473474389997,93.84711156000412,54392.5539924 2023-11-27,20:27:18.000,331,11096859,-795,0,1701116837,12964.433056529997,93.91055372999836,54392.43521136001 2023-11-27,20:27:19.000,331,11096855,-795,0,1701116838,12964.460001769992,93.9669467700005,54392.42822424 2023-11-27,20:27:20.000,331,11096877,-795,0,1701116839,12964.453265459997,94.00219242000458,54392.52604392 2023-11-27,20:27:21.000,331,11096834,-795,0,1701116840,12964.520628559992,94.03038894000201,54392.58194088001 2023-11-27,20:27:22.000,331,11096887,-795,0,1701116841,12964.473474389997,94.05153633000009,54392.54700528 2023-11-27,20:27:23.000,331,11096853,-795,0,1701116842,12964.534101179997,94.02333981000265,54392.65181208001 2023-11-27,20:27:24.000,331,11096863,-795,0,1701116843,12964.433056529997,94.09383111000352,54392.53303104001 2023-11-27,20:27:25.000,331,11096861,-795,0,1701116844,12964.426320220002,94.08678198000416,54392.588928000005 2023-11-27,20:27:26.000,331,11096892,-795,0,1701116845,12964.352220809997,94.1149785000016,54392.59591512 2023-11-27,20:27:27.000,331,11096879,-795,0,1701116846,12964.257912469991,94.1149785000016,54392.470146960004 2023-11-27,20:27:28.000,331,11096842,-795,0,1701116847,12964.284857710001,94.13612588999968,54392.57495376 2023-11-27,20:27:29.000,331,11096925,-795,0,1701116848,12964.284857710001,94.1502241499984,54392.6238636 2023-11-27,20:27:30.000,331,11096840,-795,0,1701116849,12964.251176159996,94.1502241499984,54392.64482496 2023-11-27,20:27:31.000,331,11096866,-795,0,1701116850,12964.257912469991,94.17137154000375,54392.66578632 2023-11-27,20:27:32.000,331,11096851,-795,0,1701116851,12964.156867819991,94.17137154000375,54392.5190568 2023-11-27,20:27:33.000,331,11096859,-795,0,1701116852,12964.09624102999,94.20661719000054,54392.470146960004 2023-11-27,20:27:34.000,331,11096870,-795,0,1701116853,12964.02214162,94.22071544999926,54392.421237120005 2023-11-27,20:27:35.000,331,11096858,-795,0,1701116854,12964.05582316999,94.26301023000269,54392.40726288 2023-11-27,20:27:36.000,331,11096874,-795,0,1701116855,12963.9413059,94.3123541399982,54392.35136592 2023-11-27,20:27:37.000,331,11096863,-795,0,1701116856,12963.907624349995,94.33350153000356,54392.33739168 2023-11-27,20:27:38.000,331,11096869,-795,0,1701116857,12963.887415419995,94.361698050001,54392.31643032001 2023-11-27,20:27:39.000,331,11096845,-795,0,1701116858,12963.91436065999,94.34055066000292,54392.33040456 2023-11-27,20:27:40.000,331,11096817,-795,0,1701116859,12963.806579699994,94.40399283000443,54392.01598416 2023-11-27,20:27:41.000,331,11096862,-795,0,1701116860,12963.73248028999,94.46743499999866,54392.14175232 2023-11-27,20:27:42.000,331,11096867,-795,0,1701116861,12963.77289814999,94.50268065000273,54392.1697008 2023-11-27,20:27:43.000,331,11096890,-795,0,1701116862,12963.81331600999,94.55202455999824,54392.10681672001 2023-11-27,20:27:44.000,331,11096896,-795,0,1701116863,12963.806579699994,94.59431934000168,54392.239572 2023-11-27,20:27:45.000,331,11096898,-795,0,1701116864,12963.89415172999,94.6718597700019,54392.204636400005 2023-11-27,20:27:46.000,331,11096918,-795,0,1701116865,12963.95477851999,94.6718597700019,54392.22559776001 2023-11-27,20:27:47.000,331,11096897,-795,0,1701116866,12964.03561423999,94.71415454999806,54392.16271368 2023-11-27,20:27:48.000,331,11096834,-795,0,1701116867,12964.01540530999,94.75644933000149,54392.07886824001 2023-11-27,20:27:49.000,331,11096912,-795,0,1701116868,12964.129922579996,94.819891500003,54392.12777808001 2023-11-27,20:27:50.000,331,11096826,-795,0,1701116869,12964.230967229996,94.79169497999828,54392.21162352 2023-11-27,20:27:51.000,331,11096869,-795,0,1701116870,12964.345484500001,94.79874410999764,54392.1697008 2023-11-27,20:27:52.000,331,11096876,-795,0,1701116871,12964.385902360002,94.81284237000364,54392.12777808001 2023-11-27,20:27:53.000,331,11096858,-795,0,1701116872,12964.473474389997,94.83398976000171,54392.21162352 2023-11-27,20:27:54.000,331,11096912,-795,0,1701116873,12964.608200590003,94.77759671999956,54392.302456080004 2023-11-27,20:27:55.000,331,11096877,-795,0,1701116874,12964.722717859993,94.77759671999956,54392.38630152 2023-11-27,20:27:56.000,331,11096853,-795,0,1701116875,12964.783344649994,94.819891500003,54392.43521136001 2023-11-27,20:27:57.000,331,11096844,-795,0,1701116876,12964.897861919999,94.78464584999892,54392.40027576 2023-11-27,20:27:58.000,331,11096890,-795,0,1701116877,12964.91133453999,94.72825281000405,54392.35136592 2023-11-27,20:27:59.000,331,11096936,-795,0,1701116878,12964.938279779999,94.72120368000469,54392.33739168 2023-11-27,20:28:00.000,331,11096847,-795,0,1701116879,12965.025851809994,94.72825281000405,54392.58194088001 2023-11-27,20:28:01.000,331,11096890,-795,0,1701116880,12965.07974229,94.71415454999806,54392.58194088001 2023-11-27,20:28:02.000,331,11096851,-795,0,1701116881,12965.07300597999,94.71415454999806,54392.59591512 2023-11-27,20:28:03.000,331,11096886,-795,0,1701116882,12965.01237918999,94.7071054199987,54392.49809544 2023-11-27,20:28:04.000,331,11096836,-795,0,1701116883,12965.05279704999,94.72825281000405,54392.6238636 2023-11-27,20:28:05.000,331,11096863,-795,0,1701116884,12964.99890657,94.76349846000085,54392.58194088001 2023-11-27,20:28:06.000,331,11096902,-795,0,1701116885,12964.99217025999,94.76349846000085,54392.65181208001 2023-11-27,20:28:07.000,331,11096853,-795,0,1701116886,12964.95175239999,94.83398976000171,54392.50508256 2023-11-27,20:28:08.000,331,11096920,-795,0,1701116887,12964.897861919999,94.81284237000364,54392.5190568 2023-11-27,20:28:09.000,331,11096924,-795,0,1701116888,12964.985433949994,94.84103889000107,54392.67277344 2023-11-27,20:28:10.000,331,11096921,-795,0,1701116889,12965.01237918999,94.84103889000107,54392.66578632 2023-11-27,20:28:11.000,331,11096825,-795,0,1701116890,12965.0191155,94.89038280000386,54392.59591512 2023-11-27,20:28:12.000,331,11096926,-795,0,1701116891,12964.99890657,94.89743193000322,54392.56796664 2023-11-27,20:28:13.000,331,11096898,-795,0,1701116892,12965.01237918999,94.94677583999874,54392.5539924 2023-11-27,20:28:14.000,331,11096940,-795,0,1701116893,12965.03258811999,94.93267758000002,54392.54700528 2023-11-27,20:28:15.000,331,11096912,-795,0,1701116894,12965.046060739995,94.8833336700045,54392.540018160005 2023-11-27,20:28:16.000,331,11096901,-795,0,1701116895,12965.07300597999,94.86923540999851,54392.61687648 2023-11-27,20:28:17.000,331,11096902,-795,0,1701116896,12965.005642879994,94.819891500003,54392.42822424 2023-11-27,20:28:18.000,331,11096858,-795,0,1701116897,12965.12016015,94.72120368000469,54392.52604392 2023-11-27,20:28:19.000,331,11096892,-795,0,1701116898,12965.167314319995,94.70005628999934,54392.67277344 2023-11-27,20:28:20.000,331,11096860,-795,0,1701116899,12965.17405062999,94.58727021000232,54392.61687648 2023-11-27,20:28:21.000,331,11096873,-795,0,1701116900,12965.14036908,94.58022108000296,54392.707709040005 2023-11-27,20:28:22.000,331,11096885,-795,0,1701116901,12965.106687529995,94.48153326000465,54392.57495376 2023-11-27,20:28:23.000,331,11096876,-795,0,1701116902,12965.09321490999,94.43218935000186,54392.53303104001 2023-11-27,20:28:24.000,331,11096892,-795,0,1701116903,12965.07300597999,94.35464892000164,54392.65181208001 2023-11-27,20:28:25.000,331,11096917,-795,0,1701116904,12965.086478599995,94.36874718000036,54392.72168328 2023-11-27,20:28:26.000,331,11096880,-795,0,1701116905,12965.025851809994,94.27710849000141,54392.70072192001 2023-11-27,20:28:27.000,331,11096847,-795,0,1701116906,12964.99217025999,94.25596110000333,54392.70072192001 2023-11-27,20:28:28.000,331,11096878,-795,0,1701116907,12964.89112560999,94.27710849000141,54392.61687648 2023-11-27,20:28:29.000,331,11096838,-795,0,1701116908,12964.830498819989,94.26301023000269,54392.57495376 2023-11-27,20:28:30.000,331,11096879,-795,0,1701116909,12964.857444059999,94.22071544999926,54392.59591512 2023-11-27,20:28:31.000,331,11096888,-795,0,1701116910,12964.810289889989,94.29120675000013,54392.60988936001 2023-11-27,20:28:32.000,331,11096854,-795,0,1701116911,12964.682299999993,94.361698050001,54392.57495376 2023-11-27,20:28:33.000,331,11096864,-795,0,1701116912,12964.628409520003,94.44628761000058,54392.59591512 2023-11-27,20:28:34.000,331,11096843,-795,0,1701116913,12964.567782730002,94.43218935000186,54392.540018160005 2023-11-27,20:28:35.000,331,11096902,-795,0,1701116914,12964.554310109997,94.48858239000401,54392.65181208001 2023-11-27,20:28:36.000,331,11096888,-795,0,1701116915,12964.500419629992,94.58022108000296,54392.67976056001 2023-11-27,20:28:37.000,331,11096895,-795,0,1701116916,12964.433056529997,94.63661411999783,54392.65181208001 2023-11-27,20:28:38.000,331,11096864,-795,0,1701116917,12964.345484500001,94.6718597700019,54392.58194088001 2023-11-27,20:28:39.000,331,11096849,-795,0,1701116918,12964.311802949996,94.69300715999998,54392.60290224001 2023-11-27,20:28:40.000,331,11096903,-795,0,1701116919,12964.338748189992,94.72825281000405,54392.68674768 2023-11-27,20:28:41.000,331,11096869,-795,0,1701116920,12964.197285679991,94.82694063000235,54392.637837840004 2023-11-27,20:28:42.000,331,11096880,-795,0,1701116921,12964.278121399992,94.74235107000277,54392.6238636 2023-11-27,20:28:43.000,331,11096894,-795,0,1701116922,12964.251176159996,94.73530194000341,54392.588928000005 2023-11-27,20:28:44.000,331,11096914,-795,0,1701116923,12964.298330329992,94.71415454999806,54392.637837840004 2023-11-27,20:28:45.000,331,11096904,-795,0,1701116924,12964.224230920001,94.71415454999806,54392.588928000005 2023-11-27,20:28:46.000,331,11096872,-795,0,1701116925,12964.217494609991,94.66481064000254,54392.59591512 2023-11-27,20:28:47.000,331,11096883,-795,0,1701116926,12964.150131509996,94.62956498999847,54392.44219848001 2023-11-27,20:28:48.000,331,11096877,-795,0,1701116927,12964.07603209999,94.58022108000296,54392.421237120005 2023-11-27,20:28:49.000,331,11096916,-795,0,1701116928,12964.04235055,94.53792629999953,54392.54700528 2023-11-27,20:28:50.000,331,11096859,-795,0,1701116929,12964.01540530999,94.361698050001,54392.540018160005 2023-11-27,20:28:51.000,331,11096880,-795,0,1701116930,12963.99519637999,94.22776457999862,54392.5190568 2023-11-27,20:28:52.000,331,11096859,-795,0,1701116931,12963.968251139995,94.18546980000247,54392.372327280005 2023-11-27,20:28:53.000,331,11096852,-795,0,1701116932,12964.008668999995,94.12202763000096,54392.44219848001 2023-11-27,20:28:54.000,331,11096860,-795,0,1701116933,12964.028877929995,94.0797328500048,54392.43521136001 2023-11-27,20:28:55.000,331,11096919,-795,0,1701116934,12963.927833279995,94.10088024000288,54392.40726288 2023-11-27,20:28:56.000,331,11096884,-795,0,1701116935,12963.86047018,94.12202763000096,54392.3793144 2023-11-27,20:28:57.000,331,11096867,-795,0,1701116936,12963.83352493999,94.10088024000288,54392.36534016001 2023-11-27,20:28:58.000,331,11096830,-795,0,1701116937,12963.79984339,94.07268371999817,54392.31643032001 2023-11-27,20:28:59.000,331,11096900,-795,0,1701116938,12963.79984339,94.08678198000416,54392.35136592 2023-11-27,20:29:00.000,331,11096852,-795,0,1701116939,12963.75942553,94.10792937000224,54392.28149472 2023-11-27,20:29:01.000,331,11096864,-795,0,1701116940,12963.705535049994,94.1784206700031,54392.26752048001 2023-11-27,20:29:02.000,331,11096876,-795,0,1701116941,12963.638171949999,94.20661719000054,54392.26752048001 2023-11-27,20:29:03.000,331,11096869,-795,0,1701116942,12963.624699329994,94.27005936000205,54392.239572 2023-11-27,20:29:04.000,331,11096889,-795,0,1701116943,12963.584281469994,94.3264524000042,54392.07188112 2023-11-27,20:29:05.000,331,11096798,-795,0,1701116944,12963.678589809999,94.361698050001,54392.28149472 2023-11-27,20:29:06.000,331,11096850,-795,0,1701116945,12963.671853499989,94.36874718000036,54392.27450760001 2023-11-27,20:29:07.000,331,11096851,-795,0,1701116946,12963.705535049994,94.4603858699993,54392.302456080004 2023-11-27,20:29:08.000,331,11096805,-795,0,1701116947,12963.678589809999,94.45333673999994,54392.155726560006 2023-11-27,20:29:09.000,331,11096816,-795,0,1701116948,12963.71227135999,94.46743499999866,54392.16271368 2023-11-27,20:29:10.000,331,11096884,-795,0,1701116949,12963.745952909994,94.43218935000186,54392.18367504 2023-11-27,20:29:11.000,331,11096911,-795,0,1701116950,12963.719007669999,94.40399283000443,54392.19764928001 2023-11-27,20:29:12.000,331,11096879,-795,0,1701116951,12963.719007669999,94.41104196000379,54392.155726560006 2023-11-27,20:29:13.000,331,11096844,-795,0,1701116952,12963.71227135999,94.38989456999843,54392.11380384 2023-11-27,20:29:14.000,331,11096868,-795,0,1701116953,12963.73248028999,94.30530500999885,54392.07886824001 2023-11-27,20:29:15.000,331,11096894,-795,0,1701116954,12963.79310707999,94.3264524000042,54392.16271368 2023-11-27,20:29:16.000,331,11096919,-795,0,1701116955,12963.75942553,94.28415762000077,54392.12777808001 2023-11-27,20:29:17.000,331,11096898,-795,0,1701116956,12963.82005232,94.29120675000013,54392.07188112 2023-11-27,20:29:18.000,331,11096883,-795,0,1701116957,12963.786370769994,94.28415762000077,54391.988035680006 2023-11-27,20:29:19.000,331,11096871,-795,0,1701116958,12963.81331600999,94.29120675000013,54391.93912584001 2023-11-27,20:29:20.000,331,11096888,-795,0,1701116959,12963.87394279999,94.30530500999885,54391.97406144 2023-11-27,20:29:21.000,331,11096836,-795,0,1701116960,12963.90088804,94.361698050001,54392.036945520005 2023-11-27,20:29:22.000,331,11096864,-795,0,1701116961,12963.948042209995,94.31940327000484,54392.036945520005 2023-11-27,20:29:23.000,331,11096886,-795,0,1701116962,12963.988460069995,94.34759979000228,54391.97406144 2023-11-27,20:29:24.000,331,11096783,-795,0,1701116963,12964.049086859995,94.38284543999907,54392.07188112 2023-11-27,20:29:25.000,331,11096818,-795,0,1701116964,12964.10297734,94.37579630999971,54392.02995840001 2023-11-27,20:29:26.000,331,11096841,-795,0,1701116965,12964.150131509996,94.38284543999907,54392.12079096 2023-11-27,20:29:27.000,331,11096897,-795,0,1701116966,12964.204021990001,94.38989456999843,54392.04393264 2023-11-27,20:29:28.000,331,11096843,-795,0,1701116967,12964.177076749991,94.4251402200025,54392.01598416 2023-11-27,20:29:29.000,331,11096861,-795,0,1701116968,12964.284857710001,94.41809109000314,54392.24655912001 2023-11-27,20:29:30.000,331,11096867,-795,0,1701116969,12964.325275570001,94.38989456999843,54392.19066216 2023-11-27,20:29:31.000,331,11096891,-795,0,1701116970,12964.318539259992,94.38989456999843,54392.19066216 2023-11-27,20:29:32.000,331,11096789,-795,0,1701116971,12964.311802949996,94.37579630999971,54392.036945520005 2023-11-27,20:29:33.000,331,11096864,-795,0,1701116972,12964.345484500001,94.43923848000122,54392.10681672001 2023-11-27,20:29:34.000,331,11096849,-795,0,1701116973,12964.318539259992,94.38284543999907,54392.204636400005 2023-11-27,20:29:35.000,331,11096849,-795,0,1701116974,12964.365693430002,94.34759979000228,54392.1697008 2023-11-27,20:29:36.000,331,11096887,-795,0,1701116975,12964.338748189992,94.38989456999843,54392.23258488 2023-11-27,20:29:37.000,331,11096881,-795,0,1701116976,12964.345484500001,94.38989456999843,54392.085855360005 2023-11-27,20:29:38.000,331,11096861,-795,0,1701116977,12964.311802949996,94.37579630999971,54392.07886824001 2023-11-27,20:29:39.000,331,11096836,-795,0,1701116978,12964.345484500001,94.3123541399982,54392.10681672001 2023-11-27,20:29:40.000,331,11096770,-795,0,1701116979,12964.385902360002,94.24186284000461,54392.12079096 2023-11-27,20:29:41.000,331,11096830,-795,0,1701116980,12964.345484500001,94.25596110000333,54392.05790688001 2023-11-27,20:29:42.000,331,11096863,-795,0,1701116981,12964.264648780001,94.1149785000016,54391.715538 2023-11-27,20:29:43.000,331,11096882,-795,0,1701116982,12964.251176159996,94.07268371999817,54391.90419024 2023-11-27,20:29:44.000,331,11096846,-795,0,1701116983,12964.338748189992,94.00924155000394,54392.064894 2023-11-27,20:29:45.000,331,11096851,-795,0,1701116984,12964.332011879997,93.94579938000243,54392.07886824001 2023-11-27,20:29:46.000,331,11096861,-795,0,1701116985,12964.338748189992,93.84006243000476,54392.05790688001 2023-11-27,20:29:47.000,331,11096857,-675,0,1701116986,12964.271385089996,93.77662026000326,54392.11380384 2023-11-27,20:29:48.000,331,11096781,-795,0,1701116987,12964.230967229996,93.78366939000261,54391.88322888 2023-11-27,20:29:49.000,331,11096821,-795,0,1701116988,12964.264648780001,93.7202272200011,54391.93912584001 2023-11-27,20:29:50.000,331,11096868,-795,0,1701116989,12964.278121399992,93.64268679000088,54391.9950228 2023-11-27,20:29:51.000,331,11096863,-795,0,1701116990,12964.278121399992,93.67088330999832,54391.9950228 2023-11-27,20:29:52.000,331,11096869,-795,0,1701116991,12964.177076749991,93.67088330999832,54392.00899704001 2023-11-27,20:29:53.000,331,11096882,-795,0,1701116992,12964.257912469991,93.6215394000028,54391.89720312 2023-11-27,20:29:54.000,331,11096902,-795,0,1701116993,12964.284857710001,93.64973592000024,54391.9950228 2023-11-27,20:29:55.000,331,11096870,-795,0,1701116994,12964.278121399992,93.66383417999896,54391.97406144 2023-11-27,20:29:56.000,331,11096856,-795,0,1701116995,12964.251176159996,93.68498157000431,54391.988035680006 2023-11-27,20:29:57.000,331,11096881,-795,0,1701116996,12964.237703539991,93.68498157000431,54392.02297128 2023-11-27,20:29:58.000,331,11096882,-795,0,1701116997,12964.210758299996,93.7202272200011,54391.95310008 2023-11-27,20:29:59.000,331,11096860,-795,0,1701116998,12964.170340439996,93.7202272200011,54391.93912584001 2023-11-27,20:30:00.000,331,11096865,-795,0,1701116999,12964.12318627,93.71317809000175,54391.98104856001 2023-11-27,20:30:01.000,331,11096891,-795,0,1701117000,12964.204021990001,93.71317809000175,54392.07188112 2023-11-27,20:30:02.000,331,11096872,-795,0,1701117001,12964.197285679991,93.69203070000367,54392.134765200004 2023-11-27,20:30:03.000,331,11096870,-795,0,1701117002,12964.16360413,93.62858853000216,54392.12079096 2023-11-27,20:30:04.000,331,11096846,-795,0,1701117003,12964.136658889991,93.61449027000344,54392.02995840001 2023-11-27,20:30:05.000,331,11096915,-795,0,1701117004,12964.136658889991,93.58629374999873,54392.02995840001 2023-11-27,20:30:06.000,331,11096848,-795,0,1701117005,12964.11644995999,93.56514636000065,54392.05790688001 2023-11-27,20:30:07.000,331,11096883,-795,0,1701117006,12964.11644995999,93.48760593000043,54391.87624176 2023-11-27,20:30:08.000,331,11096856,-795,0,1701117007,12964.06255948,93.46645854000235,54391.988035680006 2023-11-27,20:30:09.000,331,11096896,-795,0,1701117008,12964.16360413,93.42416375999892,54392.21162352 2023-11-27,20:30:10.000,331,11096944,-795,0,1701117009,12964.156867819991,93.34662332999869,54392.204636400005 2023-11-27,20:30:11.000,331,11096847,-795,0,1701117010,12964.136658889991,93.28318116000446,54392.1697008 2023-11-27,20:30:12.000,331,11096889,-795,0,1701117011,12964.05582316999,93.2126898600036,54392.07188112 2023-11-27,20:30:13.000,331,11096882,-795,0,1701117012,12964.069295789996,93.15629682000144,54392.09284248 2023-11-27,20:30:14.000,331,11096890,-795,0,1701117013,12964.049086859995,93.13514943000337,54392.155726560006 2023-11-27,20:30:15.000,331,11096921,-795,0,1701117014,12964.049086859995,93.07875639000122,54392.12777808001 2023-11-27,20:30:16.000,331,11096860,-795,0,1701117015,12964.02214162,93.00121596000099,54392.16271368 2023-11-27,20:30:17.000,331,11096888,-795,0,1701117016,12963.9413059,92.93777378999948,54392.05790688001 2023-11-27,20:30:18.000,331,11096904,-795,0,1701117017,12963.887415419995,92.86728248999862,54391.96008720001 2023-11-27,20:30:19.000,331,11096890,-795,0,1701117018,12963.91436065999,92.80384032000438,54392.064894 2023-11-27,20:30:20.000,331,11096872,-795,0,1701117019,12963.846997559995,92.74744728000223,54391.967074320004 2023-11-27,20:30:21.000,331,11096813,-795,0,1701117020,12963.82005232,92.7051524999988,54391.83431904 2023-11-27,20:30:22.000,331,11096909,-795,0,1701117021,12963.79310707999,92.7192507600048,54391.76444784001 2023-11-27,20:30:23.000,331,11096862,-795,0,1701117022,12963.766161839994,92.7544964100016,54391.74348648001 2023-11-27,20:30:24.000,331,11096914,-795,0,1701117023,12963.631435639989,92.69105424000008,54391.91117736001 2023-11-27,20:30:25.000,331,11096893,-795,0,1701117024,12963.611226709989,92.66285772000265,54391.94611296 2023-11-27,20:30:26.000,331,11096859,-795,0,1701117025,12963.604490399994,92.62761206999858,54391.988035680006 2023-11-27,20:30:27.000,331,11096847,-795,0,1701117026,12963.564072539994,92.64875946000393,54392.02995840001 2023-11-27,20:30:28.000,331,11096860,-795,0,1701117027,12963.489973129988,92.66990685000201,54391.89720312 2023-11-27,20:30:29.000,331,11096875,-795,0,1701117028,12963.442818959993,92.66285772000265,54391.93912584001 2023-11-27,20:30:30.000,331,11096888,-795,0,1701117029,12963.402401099993,92.69810336999944,54392.02995840001 2023-11-27,20:30:31.000,331,11096838,-795,0,1701117030,12963.395664789998,92.69105424000008,54392.02297128 2023-11-27,20:30:32.000,331,11096877,-795,0,1701117031,12963.301356449992,92.77564379999967,54391.9251516 2023-11-27,20:30:33.000,331,11096876,-795,0,1701117032,12963.321565379993,92.77564379999967,54391.88322888 2023-11-27,20:30:34.000,331,11096915,-795,0,1701117033,12963.274411209997,92.78974205999839,54391.967074320004 2023-11-27,20:30:35.000,331,11096835,-795,0,1701117034,12963.227257040002,92.79679118999775,54392.00200992 2023-11-27,20:30:36.000,331,11096809,-795,0,1701117035,12963.186839180002,92.81088945000374,54391.96008720001 2023-11-27,20:30:37.000,331,11096888,-795,0,1701117036,12963.207048110002,92.8179385800031,54392.036945520005 2023-11-27,20:30:38.000,331,11096822,-795,0,1701117037,12963.159893939992,92.8179385800031,54391.93213872001 2023-11-27,20:30:39.000,331,11096907,-795,0,1701117038,12963.166630250002,92.78269292999903,54391.97406144 2023-11-27,20:30:40.000,331,11096851,-795,0,1701117039,12963.126212390001,92.78974205999839,54392.12777808001 2023-11-27,20:30:41.000,331,11096931,-795,0,1701117040,12963.126212390001,92.83203684000182,54392.12777808001 2023-11-27,20:30:42.000,331,11096916,-795,0,1701117041,12963.079058219992,92.76859467000031,54392.09284248 2023-11-27,20:30:43.000,331,11096793,-795,0,1701117042,12962.930859399996,92.71220162999816,54391.76444784001 2023-11-27,20:30:44.000,331,11096786,-795,0,1701117043,12962.957804639991,92.71220162999816,54391.97406144 2023-11-27,20:30:45.000,331,11096886,-795,0,1701117044,12962.957804639991,92.71220162999816,54392.07188112 2023-11-27,20:30:46.000,331,11096865,-795,0,1701117045,12962.910650469996,92.66285772000265,54392.01598416 2023-11-27,20:30:47.000,331,11096869,-795,0,1701117046,12962.85675998999,92.62761206999858,54391.93912584001 2023-11-27,20:30:48.000,331,11096870,-795,0,1701117047,12962.789396889995,92.62761206999858,54391.93912584001 2023-11-27,20:30:49.000,331,11096835,-795,0,1701117048,12962.81634212999,92.6064646800005,54392.19066216 2023-11-27,20:30:50.000,331,11096892,-795,0,1701117049,12962.748979029995,92.54302250999899,54392.07188112 2023-11-27,20:30:51.000,331,11096847,-795,0,1701117050,12962.71529747999,92.50072773000284,54392.064894 2023-11-27,20:30:52.000,331,11096825,-795,0,1701117051,12962.587307589994,92.6064646800005,54391.91117736001 2023-11-27,20:30:53.000,331,11096817,-795,0,1701117052,12962.60078021,92.52892425000027,54391.9950228 2023-11-27,20:30:54.000,331,11096915,-795,0,1701117053,12962.54015342,92.50072773000284,54391.98104856001 2023-11-27,20:30:55.000,331,11096941,-795,0,1701117054,12962.546889729994,92.5077768600022,54391.95310008 2023-11-27,20:30:56.000,331,11096889,-715,0,1701117055,12962.49299924999,92.56416990000434,54391.95310008 2023-11-27,20:30:57.000,331,11096877,-795,0,1701117056,12962.418899839999,92.56416990000434,54391.84829328 2023-11-27,20:30:58.000,331,11096852,-795,0,1701117057,12962.432372459989,92.59236642000178,54391.93213872001 2023-11-27,20:30:59.000,331,11096896,-795,0,1701117058,12962.452581389989,92.56416990000434,54391.98104856001 2023-11-27,20:31:00.000,331,11096817,-795,0,1701117059,12962.351536739989,92.64875946000393,54391.91117736001 2023-11-27,20:31:01.000,331,11096876,-795,0,1701117060,12962.338064119998,92.66285772000265,54391.83431904 2023-11-27,20:31:02.000,331,11096908,-795,0,1701117061,12962.331327809989,92.7192507600048,54391.72252512001 2023-11-27,20:31:03.000,331,11096901,-795,0,1701117062,12962.317855189998,92.71220162999816,54391.715538 2023-11-27,20:31:04.000,331,11096854,-795,0,1701117063,12962.270701019988,92.78974205999839,54391.66662816 2023-11-27,20:31:05.000,331,11096859,-795,0,1701117064,12962.398690909999,92.80384032000438,54391.70855088 2023-11-27,20:31:06.000,331,11096871,-795,0,1701117065,12962.391954599989,92.90957727000205,54391.83431904 2023-11-27,20:31:07.000,331,11096874,-795,0,1701117066,12962.385218289994,92.9518720499982,54391.7854092 2023-11-27,20:31:08.000,331,11096885,-795,0,1701117067,12962.331327809989,93.00121596000099,54391.70855088 2023-11-27,20:31:09.000,331,11096899,-795,0,1701117068,12962.391954599989,93.05760900000314,54391.69457664001 2023-11-27,20:31:10.000,331,11096869,-795,0,1701117069,12962.358273049998,93.05760900000314,54391.62470544001 2023-11-27,20:31:11.000,331,11096895,-795,0,1701117070,12962.425636149994,93.08580552000058,54391.701563760005 2023-11-27,20:31:12.000,331,11096835,-795,0,1701117071,12962.398690909999,93.12810030000401,54391.69457664001 2023-11-27,20:31:13.000,331,11096900,-795,0,1701117072,12962.378481979998,93.19154246999824,54391.582782720005 2023-11-27,20:31:14.000,331,11096888,-795,0,1701117073,12962.398690909999,93.21973899000295,54391.49195016 2023-11-27,20:31:15.000,331,11096910,-795,0,1701117074,12962.486262939994,93.2126898600036,54391.60374408001 2023-11-27,20:31:16.000,331,11096853,-795,0,1701117075,12962.365009359994,93.28318116000446,54391.42906608001 2023-11-27,20:31:17.000,331,11096892,-795,0,1701117076,12962.439108769999,93.31842681000126,54391.55483424001 2023-11-27,20:31:18.000,331,11096892,-795,0,1701117077,12962.358273049998,93.33252506999997,54391.55483424001 2023-11-27,20:31:19.000,331,11096855,-795,0,1701117078,12962.385218289994,93.34662332999869,54391.57579560001 2023-11-27,20:31:20.000,331,11096886,-795,0,1701117079,12962.459317699999,93.44531115000427,54391.81335768001 2023-11-27,20:31:21.000,331,11096934,-795,0,1701117080,12962.519944489999,93.48055680000107,54391.8552804 2023-11-27,20:31:22.000,331,11096896,-795,0,1701117081,12962.466054009994,93.5228515800045,54391.750473600005 2023-11-27,20:31:23.000,331,11096892,-795,0,1701117082,12962.47279031999,93.5580972300013,54391.84130616001 2023-11-27,20:31:24.000,331,11096824,-795,0,1701117083,12962.459317699999,93.60744114000408,54391.79239632001 2023-11-27,20:31:25.000,331,11096907,-795,0,1701117084,12962.466054009994,93.63563766000152,54391.6806024 2023-11-27,20:31:26.000,331,11096831,-795,0,1701117085,12962.499735559999,93.60744114000408,54391.79239632001 2023-11-27,20:31:27.000,331,11096882,-795,0,1701117086,12962.439108769999,93.64268679000088,54391.74348648001 2023-11-27,20:31:28.000,331,11096882,-795,0,1701117087,12962.418899839999,93.68498157000431,54391.72252512001 2023-11-27,20:31:29.000,331,11096859,-795,0,1701117088,12962.49299924999,93.71317809000175,54391.87624176 2023-11-27,20:31:30.000,331,11096894,-795,0,1701117089,12962.459317699999,93.68498157000431,54391.8552804 2023-11-27,20:31:31.000,331,11096894,-795,0,1701117090,12962.47279031999,93.71317809000175,54391.90419024 2023-11-27,20:31:32.000,331,11096881,-795,0,1701117091,12962.412163529989,93.78366939000261,54391.7854092 2023-11-27,20:31:33.000,331,11096907,-795,0,1701117092,12962.439108769999,93.77662026000326,54391.67361528001 2023-11-27,20:31:34.000,331,11096816,-795,0,1701117093,12962.351536739989,93.79776765000133,54391.67361528001 2023-11-27,20:31:35.000,331,11096856,-795,0,1701117094,12962.398690909999,93.85416069000348,54391.869254640005 2023-11-27,20:31:36.000,331,11096844,-795,0,1701117095,12962.331327809989,93.89645546999964,54391.75746072 2023-11-27,20:31:37.000,331,11096848,-795,0,1701117096,12962.304382569993,93.93875025000307,54391.70855088 2023-11-27,20:31:38.000,331,11096893,-795,0,1701117097,12962.270701019988,93.93170112000371,54391.59675696001 2023-11-27,20:31:39.000,331,11096914,-795,0,1701117098,12962.358273049998,93.98809415999858,54391.82733192 2023-11-27,20:31:40.000,331,11096893,-795,0,1701117099,12962.284173639993,94.03743807000137,54391.84829328 2023-11-27,20:31:41.000,331,11096829,-795,0,1701117100,12962.317855189998,94.0797328500048,54391.69457664001 2023-11-27,20:31:42.000,331,11096864,-795,0,1701117101,12962.290909949988,94.1149785000016,54391.77842208 2023-11-27,20:31:43.000,331,11096867,-795,0,1701117102,12962.290909949988,94.1502241499984,54391.631692560004 2023-11-27,20:31:44.000,331,11096865,-795,0,1701117103,12962.250492089988,94.17137154000375,54391.39413048 2023-11-27,20:31:45.000,331,11096894,-795,0,1701117104,12962.290909949988,94.23481370999798,54391.51989864 2023-11-27,20:31:46.000,331,11096882,-795,0,1701117105,12962.358273049998,94.22776457999862,54391.76444784001 2023-11-27,20:31:47.000,331,11096892,-795,0,1701117106,12962.385218289994,94.24891197000397,54391.73649936 2023-11-27,20:31:48.000,331,11096870,-795,0,1701117107,12962.371745669989,94.25596110000333,54391.631692560004 2023-11-27,20:31:49.000,331,11096872,-795,0,1701117108,12962.412163529989,94.22776457999862,54391.64566680001 2023-11-27,20:31:50.000,331,11096858,-795,0,1701117109,12962.49299924999,94.17137154000375,54391.750473600005 2023-11-27,20:31:51.000,331,11096858,-795,0,1701117110,12962.459317699999,94.1784206700031,54391.652653920006 2023-11-27,20:31:52.000,331,11096910,-795,0,1701117111,12962.479526629999,94.15727327999775,54391.76444784001 2023-11-27,20:31:53.000,331,11096874,-795,0,1701117112,12962.54015342,94.14317501999903,54391.80637056 2023-11-27,20:31:54.000,331,11096816,-795,0,1701117113,12962.55362603999,94.07268371999817,54391.90419024 2023-11-27,20:31:55.000,331,11096921,-795,0,1701117114,12962.58057128,94.05858545999945,54391.84130616001 2023-11-27,20:31:56.000,331,11096853,-795,0,1701117115,12962.49299924999,94.06563458999881,54391.820344800006 2023-11-27,20:31:57.000,331,11096920,-795,0,1701117116,12962.519944489999,94.09383111000352,54391.79239632001 2023-11-27,20:31:58.000,331,11096891,-795,0,1701117117,12962.479526629999,94.06563458999881,54391.715538 2023-11-27,20:31:59.000,331,11096879,-795,0,1701117118,12962.445845079994,94.05153633000009,54391.77143496001 2023-11-27,20:32:00.000,331,11096919,-795,0,1701117119,12962.486262939994,94.05153633000009,54391.82733192 2023-11-27,20:32:01.000,331,11096887,-795,0,1701117120,12962.51320817999,94.1149785000016,54391.9251516 2023-11-27,20:32:02.000,331,11096886,-795,0,1701117121,12962.506471869994,94.0797328500048,54391.89021600001 2023-11-27,20:32:03.000,331,11096851,-795,0,1701117122,12962.425636149994,94.1502241499984,54391.68758952 2023-11-27,20:32:04.000,331,11096885,-795,0,1701117123,12962.49299924999,94.15727327999775,54391.88322888 2023-11-27,20:32:05.000,331,11096914,-795,0,1701117124,12962.466054009994,94.22776457999862,54391.84130616001 2023-11-27,20:32:06.000,331,11096879,-795,0,1701117125,12962.459317699999,94.19956806000118,54391.8552804 2023-11-27,20:32:07.000,331,11096862,-795,0,1701117126,12962.445845079994,94.23481370999798,54391.74348648001 2023-11-27,20:32:08.000,331,11096887,-795,0,1701117127,12962.418899839999,94.24891197000397,54391.820344800006 2023-11-27,20:32:09.000,331,11096856,-795,0,1701117128,12962.439108769999,94.29120675000013,54391.7854092 2023-11-27,20:32:10.000,331,11096870,-795,0,1701117129,12962.51320817999,94.27005936000205,54392.01598416 2023-11-27,20:32:11.000,331,11096911,-795,0,1701117130,12962.57383496999,94.34055066000292,54392.01598416 2023-11-27,20:32:12.000,331,11096885,-795,0,1701117131,12962.506471869994,94.39694369999779,54391.97406144 2023-11-27,20:32:13.000,331,11096890,-795,0,1701117132,12962.466054009994,94.39694369999779,54391.918164480005 2023-11-27,20:32:14.000,331,11096892,-795,0,1701117133,12962.452581389989,94.36874718000036,54391.90419024 2023-11-27,20:32:15.000,331,11096891,-795,0,1701117134,12962.439108769999,94.41104196000379,54391.918164480005 2023-11-27,20:32:16.000,331,11096904,-795,0,1701117135,12962.51320817999,94.40399283000443,54392.00899704001 2023-11-27,20:32:17.000,331,11096896,-795,0,1701117136,12962.398690909999,94.46743499999866,54391.90419024 2023-11-27,20:32:18.000,331,11096856,-795,0,1701117137,12962.479526629999,94.4251402200025,54392.05091976 2023-11-27,20:32:19.000,331,11096877,-795,0,1701117138,12962.432372459989,94.43923848000122,54391.967074320004 2023-11-27,20:32:20.000,331,11096854,-795,0,1701117139,12962.479526629999,94.4603858699993,54392.085855360005 2023-11-27,20:32:21.000,331,11096930,-795,0,1701117140,12962.49299924999,94.48858239000401,54392.09284248 2023-11-27,20:32:22.000,331,11096883,-795,0,1701117141,12962.486262939994,94.50268065000273,54392.07188112 2023-11-27,20:32:23.000,331,11096869,-795,0,1701117142,12962.425636149994,94.53087717000017,54391.93213872001 2023-11-27,20:32:24.000,331,11096890,-795,0,1701117143,12962.49299924999,94.54497542999889,54391.967074320004 2023-11-27,20:32:25.000,331,11096894,-795,0,1701117144,12962.56036235,94.55907369000488,54392.12079096 2023-11-27,20:32:26.000,331,11096902,-795,0,1701117145,12962.587307589994,94.55907369000488,54392.26053336 2023-11-27,20:32:27.000,331,11096886,-795,0,1701117146,12962.57383496999,94.55907369000488,54392.28848184 2023-11-27,20:32:28.000,331,11096857,-795,0,1701117147,12962.479526629999,94.53087717000017,54392.134765200004 2023-11-27,20:32:29.000,331,11096852,-795,0,1701117148,12962.506471869994,94.56612282000424,54392.18367504 2023-11-27,20:32:30.000,331,11096862,-795,0,1701117149,12962.51320817999,94.55907369000488,54392.16271368 2023-11-27,20:32:31.000,331,11096871,-795,0,1701117150,12962.506471869994,94.55907369000488,54392.19066216 2023-11-27,20:32:32.000,331,11096866,-795,0,1701117151,12962.418899839999,94.52382804000081,54392.12079096 2023-11-27,20:32:33.000,331,11096859,-795,0,1701117152,12962.439108769999,94.51677891000145,54392.17668792001 2023-11-27,20:32:34.000,331,11096862,-795,0,1701117153,12962.432372459989,94.52382804000081,54392.27450760001 2023-11-27,20:32:35.000,331,11096907,-795,0,1701117154,12962.418899839999,94.50268065000273,54392.24655912001 2023-11-27,20:32:36.000,331,11096815,-795,0,1701117155,12962.365009359994,94.56612282000424,54392.24655912001 2023-11-27,20:32:37.000,331,11096870,-795,0,1701117156,12962.290909949988,94.53792629999953,54392.23258488 2023-11-27,20:32:38.000,331,11096873,-795,0,1701117157,12962.257228399998,94.55202455999824,54392.07188112 2023-11-27,20:32:39.000,331,11096830,-795,0,1701117158,12962.237019469998,94.53792629999953,54392.12777808001 2023-11-27,20:32:40.000,331,11096925,-795,0,1701117159,12962.243755779993,94.5731719500036,54392.24655912001 2023-11-27,20:32:41.000,331,11096876,-795,0,1701117160,12962.216810539998,94.62251585999911,54392.28149472 2023-11-27,20:32:42.000,331,11096876,-795,0,1701117161,12962.142711129993,94.60136847000103,54392.23258488 2023-11-27,20:32:43.000,331,11096901,-795,0,1701117162,12962.095556959997,94.61546672999975,54392.16271368 2023-11-27,20:32:44.000,331,11096833,-795,0,1701117163,12962.088820650002,94.63661411999783,54392.23258488 2023-11-27,20:32:45.000,331,11096917,-755,0,1701117164,12961.981039689992,94.66481064000254,54392.18367504 2023-11-27,20:32:46.000,331,11096868,-795,0,1701117165,12961.886731350001,94.64366325000447,54392.12777808001 2023-11-27,20:32:47.000,331,11096900,-795,0,1701117166,12961.906940280001,94.70005628999934,54392.09982960001 2023-11-27,20:32:48.000,331,11096861,-795,0,1701117167,12961.859786109992,94.75644933000149,54392.07886824001 2023-11-27,20:32:49.000,331,11096891,-795,0,1701117168,12961.873258729996,94.79874410999764,54392.24655912001 2023-11-27,20:32:50.000,331,11096859,-795,0,1701117169,12961.826104560001,94.82694063000235,54392.155726560006 2023-11-27,20:32:51.000,331,11096886,-795,0,1701117170,12961.778950389991,94.85513714999979,54392.18367504 2023-11-27,20:32:52.000,331,11096827,-795,0,1701117171,12961.718323599991,94.97497236000345,54392.10681672001 2023-11-27,20:32:53.000,331,11096900,-795,0,1701117172,12961.65769680999,94.99611975000153,54392.01598416 2023-11-27,20:32:54.000,331,11096834,-795,0,1701117173,12961.64422419,95.0172671399996,54392.02995840001 2023-11-27,20:32:55.000,331,11096860,-795,0,1701117174,12961.731796219996,95.05956192000303,54392.155726560006 2023-11-27,20:32:56.000,331,11096860,-795,0,1701117175,12961.67790573999,95.12300409000454,54392.036945520005 2023-11-27,20:32:57.000,331,11096871,-795,0,1701117176,12961.59707001999,95.15120061000198,54391.96008720001 2023-11-27,20:32:58.000,331,11096866,-795,0,1701117177,12961.5835974,95.11595495999791,54391.88322888 2023-11-27,20:32:59.000,331,11096909,-795,0,1701117178,12961.489289059995,95.20759365000413,54391.93912584001 2023-11-27,20:33:00.000,331,11096851,-795,0,1701117179,12961.33435392999,95.31333060000179,54391.84130616001 2023-11-27,20:33:01.000,331,11096897,-795,0,1701117180,12961.240045589999,95.49660797999968,54391.86226752001 2023-11-27,20:33:02.000,331,11096921,-795,0,1701117181,12961.192891419989,95.61644319000334,54391.81335768001 2023-11-27,20:33:03.000,331,11096859,-795,0,1701117182,12961.159209869998,95.73627839999972,54391.81335768001 2023-11-27,20:33:04.000,331,11096878,-795,0,1701117183,12961.219836659999,95.80676970000059,54391.98104856001 2023-11-27,20:33:05.000,331,11096849,-795,0,1701117184,12961.186155109994,95.90545751999889,54391.96008720001 2023-11-27,20:33:06.000,331,11096875,-795,0,1701117185,12961.233309279989,95.87726100000145,54392.085855360005 2023-11-27,20:33:07.000,331,11096907,-795,0,1701117186,12961.152473559989,95.90545751999889,54392.09982960001 2023-11-27,20:33:08.000,331,11096832,-795,0,1701117187,12961.098583079998,95.91250664999825,54391.9950228 2023-11-27,20:33:09.000,331,11096822,-795,0,1701117188,12961.105319389993,95.9336540400036,54392.05790688001 2023-11-27,20:33:10.000,331,11096890,-795,0,1701117189,12961.051428909988,95.91250664999825,54392.085855360005 2023-11-27,20:33:11.000,331,11096932,-795,0,1701117190,12960.963856879993,95.91250664999825,54392.07188112 2023-11-27,20:33:12.000,331,11096894,-795,0,1701117191,12960.869548540002,95.91955578000488,54391.97406144 2023-11-27,20:33:13.000,331,11096903,-795,0,1701117192,12960.862812229992,95.94070317000296,54392.064894 2023-11-27,20:33:14.000,331,11096860,-795,0,1701117193,12960.795449129997,95.94775230000232,54392.16271368 2023-11-27,20:33:15.000,331,11096866,-795,0,1701117194,12960.734822339997,95.9688996900004,54392.09982960001 2023-11-27,20:33:16.000,331,11096866,-795,0,1701117195,12960.640513999992,95.95480143000168,54392.064894 2023-11-27,20:33:17.000,331,11096875,-795,0,1701117196,12960.600096139991,95.96185056000104,54392.00899704001 2023-11-27,20:33:18.000,331,11096945,-795,0,1701117197,12960.48557887,95.94775230000232,54391.89021600001 2023-11-27,20:33:19.000,331,11096929,-795,0,1701117198,12960.431688389996,95.94070317000296,54391.89021600001 2023-11-27,20:33:20.000,331,11096855,-795,0,1701117199,12960.330643739995,95.97594881999976,54392.02297128 2023-11-27,20:33:21.000,331,11096862,-795,0,1701117200,12960.36432529,95.99004707999848,54392.05091976 2023-11-27,20:33:22.000,331,11096882,-795,0,1701117201,12960.3036985,95.96185056000104,54391.91117736001 2023-11-27,20:33:23.000,331,11096877,-795,0,1701117202,12960.290225879995,95.99709620999784,54391.98104856001 2023-11-27,20:33:24.000,331,11096827,-795,0,1701117203,12960.16223599,96.03939099000127,54391.86226752001 2023-11-27,20:33:25.000,331,11096851,-795,0,1701117204,12960.108345509994,96.0675875099987,54391.86226752001 2023-11-27,20:33:26.000,331,11096889,-795,0,1701117205,12960.09487288999,96.10988229000213,54391.9251516 2023-11-27,20:33:27.000,331,11096862,-795,0,1701117206,12960.047718719994,96.13102968000021,54391.799383440004 2023-11-27,20:33:28.000,331,11096882,-795,0,1701117207,12959.966882999994,96.12398055000085,54391.750473600005 2023-11-27,20:33:29.000,331,11096861,-795,0,1701117208,12960.067927649994,96.20857011000044,54391.93912584001 2023-11-27,20:33:30.000,331,11096866,-795,0,1701117209,12960.03424609999,96.180373590003,54391.86226752001 2023-11-27,20:33:31.000,331,11096867,-795,0,1701117210,12959.993828239989,96.25086489000387,54391.869254640005 2023-11-27,20:33:32.000,331,11096806,-795,0,1701117211,12959.906256209993,96.2790614100013,54391.72252512001 2023-11-27,20:33:33.000,331,11096854,-795,0,1701117212,12960.007300859994,96.3284053200041,54391.72252512001 2023-11-27,20:33:34.000,331,11096842,-795,0,1701117213,12959.953410379989,96.34955271000217,54391.73649936 2023-11-27,20:33:35.000,331,11096893,-795,0,1701117214,12959.987091929994,96.41299488000368,54391.75746072 2023-11-27,20:33:36.000,331,11096915,-795,0,1701117215,12959.966882999994,96.44119140000112,54391.72951224 2023-11-27,20:33:37.000,331,11096933,-795,0,1701117216,12959.953410379989,96.47643704999791,54391.73649936 2023-11-27,20:33:38.000,331,11096862,-795,0,1701117217,12959.980355619999,96.48348618000455,54391.64566680001 2023-11-27,20:33:39.000,331,11096856,-795,0,1701117218,12959.953410379989,96.56807574000413,54391.55483424001 2023-11-27,20:33:40.000,331,11096852,-795,0,1701117219,12959.980355619999,96.60332139000093,54391.64566680001 2023-11-27,20:33:41.000,331,11096907,-795,0,1701117220,12959.953410379989,96.63151790999837,54391.6107312 2023-11-27,20:33:42.000,331,11096823,-795,0,1701117221,12959.980355619999,96.65971443000308,54391.631692560004 2023-11-27,20:33:43.000,331,11096857,-795,0,1701117222,12959.953410379989,96.6738126900018,54391.51291152 2023-11-27,20:33:44.000,331,11096876,-795,0,1701117223,12959.933201449989,96.75135312000202,54391.51291152 2023-11-27,20:33:45.000,331,11096914,-795,0,1701117224,12959.993828239989,96.75135312000202,54391.60374408001 2023-11-27,20:33:46.000,331,11096900,-795,0,1701117225,12959.980355619999,96.78659876999882,54391.54086 2023-11-27,20:33:47.000,331,11096866,-795,0,1701117226,12959.879310969998,96.75135312000202,54391.30329792 2023-11-27,20:33:48.000,331,11096870,-795,0,1701117227,12959.926465139994,96.80774616000417,54391.42906608001 2023-11-27,20:33:49.000,331,11096847,-795,0,1701117228,12959.906256209993,96.85709006999969,54391.45002744 2023-11-27,20:33:50.000,331,11096882,-795,0,1701117229,12959.872574659988,96.8852865900044,54391.415091840005 2023-11-27,20:33:51.000,331,11096868,-795,0,1701117230,12959.805211559993,96.9839744100027,54391.25438808 2023-11-27,20:33:52.000,331,11096857,-795,0,1701117231,12959.771530010003,97.14610440000251,54391.31028504001 2023-11-27,20:33:53.000,331,11096854,-795,0,1701117232,12959.879310969998,97.31528352000169,54391.296310800004 2023-11-27,20:33:54.000,331,11096842,-795,0,1701117233,12959.946674069994,97.39282395000191,54391.317272160006 2023-11-27,20:33:55.000,331,11096901,-795,0,1701117234,12960.061191339999,97.45626612000342,54391.45701456001 2023-11-27,20:33:56.000,331,11096832,-795,0,1701117235,12960.020773479999,97.45626612000342,54391.47797592001 2023-11-27,20:33:57.000,331,11096877,-795,0,1701117236,12960.040982409999,97.48446264000086,54391.464001680004 2023-11-27,20:33:58.000,331,11096915,-795,0,1701117237,12959.987091929994,97.44921699000406,54391.42207896 2023-11-27,20:33:59.000,331,11096927,-795,0,1701117238,12959.960146689999,97.42102046999935,54391.38714336001 2023-11-27,20:34:00.000,331,11096884,-795,0,1701117239,12959.939937759998,97.40692221000063,54391.4709888 2023-11-27,20:34:01.000,331,11096861,-795,0,1701117240,12959.973619309989,97.36462743000448,54391.65964104 2023-11-27,20:34:02.000,331,11096866,-795,0,1701117241,12959.980355619999,97.35757829999784,54391.64566680001 2023-11-27,20:34:03.000,331,11096869,-795,0,1701117242,12960.007300859994,97.34348003999912,54391.65964104 2023-11-27,20:34:04.000,331,11096856,-795,0,1701117243,12959.980355619999,97.24479222000082,54391.58976984 2023-11-27,20:34:05.000,331,11096849,-795,0,1701117244,12959.966882999994,97.29413613000361,54391.65964104 2023-11-27,20:34:06.000,331,11096894,-795,0,1701117245,12960.040982409999,97.21659570000338,54391.72951224 2023-11-27,20:34:07.000,331,11096914,-795,0,1701117246,12960.020773479999,97.20954657000402,54391.631692560004 2023-11-27,20:34:08.000,331,11096873,-795,0,1701117247,12959.987091929994,97.22364483000274,54391.61771832 2023-11-27,20:34:09.000,331,11096848,-795,0,1701117248,12960.108345509994,97.20954657000402,54391.74348648001 2023-11-27,20:34:10.000,331,11096905,-795,0,1701117249,12960.15549967999,97.11085874999844,54391.8552804 2023-11-27,20:34:11.000,331,11096929,-795,0,1701117250,12960.13529074999,97.10380961999908,54391.8552804 2023-11-27,20:34:12.000,331,11096917,-795,0,1701117251,12960.14202706,97.07561310000165,54391.7854092 2023-11-27,20:34:13.000,331,11096912,-795,0,1701117252,12960.081400269999,96.99807267000142,54391.6806024 2023-11-27,20:34:14.000,331,11096881,-795,0,1701117253,12960.047718719994,96.97692528000334,54391.750473600005 2023-11-27,20:34:15.000,331,11096870,-795,0,1701117254,12960.061191339999,96.93463049999991,54391.84829328 2023-11-27,20:34:16.000,331,11096896,-795,0,1701117255,12960.000564549999,96.89233572000376,54391.81335768001 2023-11-27,20:34:17.000,331,11096905,-795,0,1701117256,12959.973619309989,96.8852865900044,54391.6806024 2023-11-27,20:34:18.000,331,11096916,-795,0,1701117257,12959.987091929994,96.85709006999969,54391.62470544001 2023-11-27,20:34:19.000,331,11096893,-795,0,1701117258,12960.047718719994,96.82184442000289,54391.79239632001 2023-11-27,20:34:20.000,331,11096853,-795,0,1701117259,12960.027509789994,96.77954963999946,54391.715538 2023-11-27,20:34:21.000,331,11096838,-795,0,1701117260,12960.020773479999,96.70905833999859,54391.72252512001 2023-11-27,20:34:22.000,331,11096887,-795,0,1701117261,12959.987091929994,96.68791095000051,54391.631692560004 2023-11-27,20:34:23.000,331,11096860,-795,0,1701117262,12959.993828239989,96.624468779999,54391.64566680001 2023-11-27,20:34:24.000,331,11096893,-795,0,1701117263,12959.953410379989,96.58922313000221,54391.79239632001 2023-11-27,20:34:25.000,331,11096846,-795,0,1701117264,12960.040982409999,96.55397747999814,54391.799383440004 2023-11-27,20:34:26.000,331,11096922,-795,0,1701117265,12959.980355619999,96.53283009000006,54391.77842208 2023-11-27,20:34:27.000,331,11096855,-795,0,1701117266,12959.973619309989,96.4905353100039,54391.70855088 2023-11-27,20:34:28.000,331,11096817,-795,0,1701117267,12959.906256209993,96.51168270000198,54391.63867968 2023-11-27,20:34:29.000,331,11096800,-795,0,1701117268,12959.899519899998,96.45528965999983,54391.582782720005 2023-11-27,20:34:30.000,331,11096916,-795,0,1701117269,12959.906256209993,96.46938791999855,54391.60374408001 2023-11-27,20:34:31.000,331,11096875,-795,0,1701117270,12959.899519899998,96.46938791999855,54391.67361528001 2023-11-27,20:34:32.000,331,11096902,-795,0,1701117271,12959.825420489993,96.45528965999983,54391.55483424001 2023-11-27,20:34:33.000,331,11096929,-795,0,1701117272,12959.872574659988,96.46938791999855,54391.64566680001 2023-11-27,20:34:34.000,331,11096885,-795,0,1701117273,12959.859102039998,96.51168270000198,54391.715538 2023-11-27,20:34:35.000,331,11096860,-795,0,1701117274,12959.859102039998,96.45528965999983,54391.6806024 2023-11-27,20:34:36.000,331,11096799,-795,0,1701117275,12959.832156799988,96.47643704999791,54391.715538 2023-11-27,20:34:37.000,331,11096863,-795,0,1701117276,12959.785002629993,96.4623387899992,54391.72951224 2023-11-27,20:34:38.000,331,11096846,-795,0,1701117277,12959.710903220002,96.4623387899992,54391.582782720005 2023-11-27,20:34:39.000,331,11096852,-795,0,1701117278,12959.677221669997,96.45528965999983,54391.60374408001 2023-11-27,20:34:40.000,331,11096890,-795,0,1701117279,12959.697430599997,96.47643704999791,54391.6806024 2023-11-27,20:34:41.000,331,11096917,-795,0,1701117280,12959.670485360002,96.44119140000112,54391.79239632001 2023-11-27,20:34:42.000,331,11096868,-795,0,1701117281,12959.589649640002,96.44824053000048,54391.67361528001 2023-11-27,20:34:43.000,331,11096857,-795,0,1701117282,12959.562704399992,96.39184748999833,54391.6107312 2023-11-27,20:34:44.000,331,11096789,-795,0,1701117283,12959.481868679992,96.46938791999855,54391.715538 2023-11-27,20:34:45.000,331,11096874,-795,0,1701117284,12959.481868679992,96.4270931400024,54391.66662816 2023-11-27,20:34:46.000,331,11096886,-795,0,1701117285,12959.427978200001,96.41299488000368,54391.62470544001 2023-11-27,20:34:47.000,331,11096861,-795,0,1701117286,12959.347142480001,96.43414227000176,54391.56880848 2023-11-27,20:34:48.000,331,11096872,-795,0,1701117287,12959.232625209996,96.45528965999983,54391.50592440001 2023-11-27,20:34:49.000,331,11096872,-795,0,1701117288,12959.28651569,96.42004401000304,54391.6806024 2023-11-27,20:34:50.000,331,11096861,-795,0,1701117289,12959.26630676,96.42004401000304,54391.62470544001 2023-11-27,20:34:51.000,331,11096866,-795,0,1701117290,12959.2258889,96.42004401000304,54391.701563760005 2023-11-27,20:34:52.000,331,11096796,-795,0,1701117291,12959.091162699995,96.45528965999983,54391.47797592001 2023-11-27,20:34:53.000,331,11096777,-795,0,1701117292,12959.14505318,96.39889661999769,54391.56182136 2023-11-27,20:34:54.000,331,11096878,-795,0,1701117293,12959.07769007999,96.44824053000048,54391.56182136 2023-11-27,20:34:55.000,331,11096819,-795,0,1701117294,12959.06421746,96.41299488000368,54391.57579560001 2023-11-27,20:34:56.000,331,11096863,-795,0,1701117295,12959.01706328999,96.42004401000304,54391.6107312 2023-11-27,20:34:57.000,331,11096895,-795,0,1701117296,12958.969909119995,96.40594575000432,54391.59675696001 2023-11-27,20:34:58.000,331,11096909,-795,0,1701117297,12958.93622756999,96.39184748999833,54391.51989864 2023-11-27,20:34:59.000,331,11096911,-795,0,1701117298,12958.92275495,96.35660184000153,54391.62470544001 2023-11-27,20:35:00.000,331,11096872,-795,0,1701117299,12958.868864469994,96.38479835999897,54391.55483424001 2023-11-27,20:35:01.000,331,11096941,-795,0,1701117300,12958.868864469994,96.41299488000368,54391.56880848 2023-11-27,20:35:02.000,331,11096857,-795,0,1701117301,12958.740874579998,96.41299488000368,54391.464001680004 2023-11-27,20:35:03.000,331,11096918,-795,0,1701117302,12958.680247789998,96.39889661999769,54391.43605320001 2023-11-27,20:35:04.000,331,11096871,-795,0,1701117303,12958.693720409989,96.45528965999983,54391.57579560001 2023-11-27,20:35:05.000,331,11096899,-795,0,1701117304,12958.700456719998,96.45528965999983,54391.60374408001 2023-11-27,20:35:06.000,331,11096870,-795,0,1701117305,12958.660038859998,96.50463357000262,54391.484963040006 2023-11-27,20:35:07.000,331,11096853,-795,0,1701117306,12958.552257900003,96.51168270000198,54391.35220776 2023-11-27,20:35:08.000,331,11096850,-795,0,1701117307,12958.424268009992,96.59627226000157,54391.11464568 2023-11-27,20:35:09.000,331,11096815,-795,0,1701117308,12958.417531699997,96.60332139000093,54391.21945248001 2023-11-27,20:35:10.000,331,11096881,-795,0,1701117309,12958.383850149992,96.63151790999837,54391.10765856 2023-11-27,20:35:11.000,331,11096843,-795,0,1701117310,12958.431004320002,96.65266530000372,54391.16355552 2023-11-27,20:35:12.000,331,11096899,-795,0,1701117311,12958.410795390002,96.7725005100001,54391.14259416001 2023-11-27,20:35:13.000,331,11096881,-795,0,1701117312,12958.404059079992,96.86413919999904,54391.14259416001 2023-11-27,20:35:14.000,331,11096855,-795,0,1701117313,12958.417531699997,96.97692528000334,54391.149581280006 2023-11-27,20:35:15.000,331,11096870,-795,0,1701117314,12958.390586460002,97.02626918999886,54391.26836232001 2023-11-27,20:35:16.000,331,11096831,-795,0,1701117315,12958.329959670002,97.08971136000036,54391.20547824 2023-11-27,20:35:17.000,331,11096871,-795,0,1701117316,12958.289541810002,97.15315353000187,54391.23342672 2023-11-27,20:35:18.000,331,11096874,-795,0,1701117317,12958.235651329996,97.16725179000059,54391.21246536 2023-11-27,20:35:19.000,331,11096870,-795,0,1701117318,12958.228915020001,97.14610440000251,54391.10765856 2023-11-27,20:35:20.000,331,11096896,-795,0,1701117319,12958.228915020001,97.24479222000082,54391.19150400001 2023-11-27,20:35:21.000,331,11096853,-795,0,1701117320,12958.276069189997,97.22364483000274,54391.21246536 2023-11-27,20:35:22.000,331,11096824,-795,0,1701117321,12958.208706090001,97.25889047999954,54391.1565684 2023-11-27,20:35:23.000,331,11096877,-795,0,1701117322,12958.242387639992,97.27298873999825,54391.04477448 2023-11-27,20:35:24.000,331,11096792,-795,0,1701117323,12958.249123950001,97.2659396099989,54391.149581280006 2023-11-27,20:35:25.000,331,11096866,-795,0,1701117324,12958.269332880001,97.24479222000082,54391.10067144001 2023-11-27,20:35:26.000,331,11096852,-795,0,1701117325,12958.276069189997,97.28708700000425,54391.11464568 2023-11-27,20:35:27.000,331,11096861,-795,0,1701117326,12958.269332880001,97.25184135000018,54390.89804496 2023-11-27,20:35:28.000,331,11096830,-795,0,1701117327,12958.181760849991,97.27298873999825,54391.00983888 2023-11-27,20:35:29.000,331,11096869,-795,0,1701117328,12958.289541810002,97.24479222000082,54391.02381312001 2023-11-27,20:35:30.000,331,11096872,-795,0,1701117329,12958.336695979997,97.28708700000425,54391.05874872 2023-11-27,20:35:31.000,331,11096913,-795,0,1701117330,12958.343432289992,97.27298873999825,54391.0866972 2023-11-27,20:35:32.000,331,11096823,-795,0,1701117331,12958.309750740002,97.29413613000361,54391.09368432001 2023-11-27,20:35:33.000,331,11096835,-795,0,1701117332,12958.316487049997,97.30118526000297,54390.92599344001 2023-11-27,20:35:34.000,331,11096855,-795,0,1701117333,12958.289541810002,97.35757829999784,54390.93996768 2023-11-27,20:35:35.000,331,11096847,-795,0,1701117334,12958.343432289992,97.39282395000191,54390.99586464 2023-11-27,20:35:36.000,331,11096899,-795,0,1701117335,12958.390586460002,97.43511872999807,54391.02381312001 2023-11-27,20:35:37.000,331,11096854,-795,0,1701117336,12958.390586460002,97.49856089999957,54390.960929040004 2023-11-27,20:35:38.000,331,11096894,-795,0,1701117337,12958.404059079992,97.51970828999765,54390.96791616 2023-11-27,20:35:39.000,331,11096867,-795,0,1701117338,12958.478158489997,97.59019958999852,54391.079710080005 2023-11-27,20:35:40.000,331,11096832,-795,0,1701117339,12958.424268009992,97.63954350000131,54391.030800240005 2023-11-27,20:35:41.000,331,11096878,-795,0,1701117340,12958.484894799993,97.63954350000131,54391.05176160001 2023-11-27,20:35:42.000,331,11096877,-795,0,1701117341,12958.410795390002,97.68183828000474,54390.88407072001 2023-11-27,20:35:43.000,331,11096907,-795,0,1701117342,12958.525312659993,97.73118219000025,54390.90503208001 2023-11-27,20:35:44.000,331,11096846,-795,0,1701117343,12958.579203139998,97.74528044999897,54391.10765856 2023-11-27,20:35:45.000,331,11096895,-795,0,1701117344,12958.660038859998,97.75232957999833,54391.06573584 2023-11-27,20:35:46.000,331,11096897,-795,0,1701117345,12958.700456719998,97.71708393000154,54391.11464568 2023-11-27,20:35:47.000,331,11096855,-795,0,1701117346,12958.720665649998,97.73118219000025,54391.079710080005 2023-11-27,20:35:48.000,331,11096797,-795,0,1701117347,12958.680247789998,97.75937870999769,54390.9469548 2023-11-27,20:35:49.000,331,11096827,-795,0,1701117348,12958.612884689988,97.74528044999897,54390.93298056001 2023-11-27,20:35:50.000,331,11096869,-795,0,1701117349,12958.781292439999,97.66069088999939,54391.016826 2023-11-27,20:35:51.000,331,11096878,-795,0,1701117350,12958.814973989989,97.62544524000259,54391.06573584 2023-11-27,20:35:52.000,331,11096903,-795,0,1701117351,12958.740874579998,97.55495394000172,54390.97490328001 2023-11-27,20:35:53.000,331,11096804,-795,0,1701117352,12958.774556129989,97.58315045999916,54390.981890400006 2023-11-27,20:35:54.000,331,11096863,-795,0,1701117353,12958.89580970999,97.54790481000236,54391.14259416001 2023-11-27,20:35:55.000,331,11096885,-795,0,1701117354,12958.862128159999,97.54790481000236,54391.11464568 2023-11-27,20:35:56.000,331,11096885,-795,0,1701117355,12958.841919229999,97.49856089999957,54391.07272296001 2023-11-27,20:35:57.000,331,11096868,-795,0,1701117356,12958.808237679994,97.48446264000086,54391.06573584 2023-11-27,20:35:58.000,331,11096925,-795,0,1701117357,12958.841919229999,97.40692221000063,54390.912019200005 2023-11-27,20:35:59.000,331,11096888,-795,0,1701117358,12958.808237679994,97.39282395000191,54390.82817376 2023-11-27,20:36:00.000,331,11096870,-795,0,1701117359,12958.808237679994,97.38577482000255,54391.00983888 2023-11-27,20:36:01.000,331,11096848,-795,0,1701117360,12958.909282329994,97.35757829999784,54391.14259416001 2023-11-27,20:36:02.000,331,11096879,-795,0,1701117361,12958.949700189994,97.30823439000233,54391.11464568 2023-11-27,20:36:03.000,331,11096853,-795,0,1701117362,12958.92275495,97.22364483000274,54390.912019200005 2023-11-27,20:36:04.000,331,11096797,-795,0,1701117363,12959.00359067,97.14610440000251,54390.93298056001 2023-11-27,20:36:05.000,331,11096887,-795,0,1701117364,12959.07769007999,97.1320061400038,54390.981890400006 2023-11-27,20:36:06.000,331,11096887,-795,0,1701117365,12959.12484425,97.06151484000293,54391.05874872 2023-11-27,20:36:07.000,331,11096871,-795,0,1701117366,12959.13831686999,97.00512180000078,54390.93996768 2023-11-27,20:36:08.000,331,11096851,-795,0,1701117367,12959.15852579999,96.96987615000398,54390.97490328001 2023-11-27,20:36:09.000,331,11096883,-795,0,1701117368,12959.279779379991,96.94167962999927,54391.17752976 2023-11-27,20:36:10.000,331,11096917,-795,0,1701117369,12959.320197239991,96.83594268000161,54391.10067144001 2023-11-27,20:36:11.000,331,11096889,-795,0,1701117370,12959.380824029991,96.83594268000161,54391.16355552 2023-11-27,20:36:12.000,331,11096853,-795,0,1701117371,12959.387560340001,96.75840225000138,54391.02381312001 2023-11-27,20:36:13.000,331,11096832,-795,0,1701117372,12959.434714509996,96.71610746999795,54391.07272296001 2023-11-27,20:36:14.000,331,11096862,-795,0,1701117373,12959.461659749992,96.65971443000308,54391.11464568 2023-11-27,20:36:15.000,331,11096859,-795,0,1701117374,12959.495341299997,96.64561617000436,54391.11464568 2023-11-27,20:36:16.000,331,11096895,-795,0,1701117375,12959.522286539992,96.65971443000308,54391.12163280001 2023-11-27,20:36:17.000,331,11096884,-795,0,1701117376,12959.555968089997,96.61037052000029,54391.12163280001 2023-11-27,20:36:18.000,331,11096872,-795,0,1701117377,12959.609858570002,96.55397747999814,54391.0866972 2023-11-27,20:36:19.000,331,11096879,-795,0,1701117378,12959.677221669997,96.53283009000006,54391.21945248001 2023-11-27,20:36:20.000,331,11096876,-795,0,1701117379,12959.683957979993,96.48348618000455,54391.149581280006 2023-11-27,20:36:21.000,331,11096888,-795,0,1701117380,12959.677221669997,96.49758444000327,54391.247400960005 2023-11-27,20:36:22.000,331,11096861,-795,0,1701117381,12959.683957979993,96.47643704999791,54391.00983888 2023-11-27,20:36:23.000,331,11096869,-795,0,1701117382,12959.670485360002,96.43414227000176,54391.079710080005 2023-11-27,20:36:24.000,331,11096874,-795,0,1701117383,12959.798475249998,96.4270931400024,54391.16355552 2023-11-27,20:36:25.000,331,11096874,-795,0,1701117384,12959.811947869988,96.44119140000112,54391.21246536 2023-11-27,20:36:26.000,331,11096904,-795,0,1701117385,12959.798475249998,96.44119140000112,54391.2264396 2023-11-27,20:36:27.000,331,11096874,-795,0,1701117386,12959.838893109998,96.41299488000368,54391.247400960005 2023-11-27,20:36:28.000,331,11096834,-795,0,1701117387,12959.724375839993,96.4270931400024,54391.13560704 2023-11-27,20:36:29.000,331,11096788,-795,0,1701117388,12959.764793699993,96.37774922999961,54391.07272296001 2023-11-27,20:36:30.000,331,11096879,-795,0,1701117389,12959.778266319998,96.37774922999961,54391.17054264001 2023-11-27,20:36:31.000,331,11096837,-795,0,1701117390,12959.758057389998,96.35660184000153,54391.10765856 2023-11-27,20:36:32.000,331,11096866,-795,0,1701117391,12959.663749049992,96.37070010000025,54391.12163280001 2023-11-27,20:36:33.000,331,11096878,-795,0,1701117392,12959.697430599997,96.32135619000474,54391.1565684 2023-11-27,20:36:34.000,331,11096857,-795,0,1701117393,12959.758057389998,96.3143070599981,54391.28932368001 2023-11-27,20:36:35.000,331,11096866,-795,0,1701117394,12959.737848459998,96.25086489000387,54391.28233656 2023-11-27,20:36:36.000,331,11096823,-795,0,1701117395,12959.683957979993,96.26496315000259,54391.20547824 2023-11-27,20:36:37.000,331,11096862,-795,0,1701117396,12959.731112150002,96.25086489000387,54391.247400960005 2023-11-27,20:36:38.000,331,11096910,-795,0,1701117397,12959.616594879997,96.24381576000451,54391.128619920004 2023-11-27,20:36:39.000,331,11096875,-795,0,1701117398,12959.636803809997,96.2156192399998,54391.1565684 2023-11-27,20:36:40.000,331,11096842,-795,0,1701117399,12959.603122259992,96.25086489000387,54391.21945248001 2023-11-27,20:36:41.000,331,11096824,-795,0,1701117400,12959.670485360002,96.25791402000323,54391.296310800004 2023-11-27,20:36:42.000,331,11096867,-795,0,1701117401,12959.603122259992,96.22971749999851,54391.21945248001 2023-11-27,20:36:43.000,331,11096839,-795,0,1701117402,12959.636803809997,96.23676662999787,54391.24041384001 2023-11-27,20:36:44.000,331,11096856,-795,0,1701117403,12959.502077609992,96.23676662999787,54391.09368432001 2023-11-27,20:36:45.000,331,11096814,-795,0,1701117404,12959.589649640002,96.20857011000044,54391.198491120005 2023-11-27,20:36:46.000,331,11096878,-795,0,1701117405,12959.589649640002,96.16627533000428,54391.23342672 2023-11-27,20:36:47.000,331,11096888,-795,0,1701117406,12959.616594879997,96.08873490000406,54391.17054264001 2023-11-27,20:36:48.000,331,11096830,-795,0,1701117407,12959.555968089997,96.09578403000341,54391.3312464 2023-11-27,20:36:49.000,331,11096900,-795,0,1701117408,12959.616594879997,96.10988229000213,54391.47797592001 2023-11-27,20:36:50.000,331,11096878,-795,0,1701117409,12959.542495469992,96.08873490000406,54391.28932368001 2023-11-27,20:36:51.000,331,11096893,-795,0,1701117410,12959.596385949997,96.05348924999998,54391.40810472001 2023-11-27,20:36:52.000,331,11096808,-795,0,1701117411,12959.495341299997,96.08873490000406,54391.38015624 2023-11-27,20:36:53.000,331,11096820,-795,0,1701117412,12959.529022850002,96.0323418600019,54391.39413048 2023-11-27,20:36:54.000,331,11096901,-795,0,1701117413,12959.502077609992,95.98299794999912,54391.42207896 2023-11-27,20:36:55.000,331,11096846,-795,0,1701117414,12959.502077609992,95.96185056000104,54391.42906608001 2023-11-27,20:36:56.000,331,11096841,-795,0,1701117415,12959.475132369997,95.98299794999912,54391.35220776 2023-11-27,20:36:57.000,331,11096890,-795,0,1701117416,12959.421241889992,95.9336540400036,54391.33823352001 2023-11-27,20:36:58.000,331,11096881,-795,0,1701117417,12959.448187130001,95.9336540400036,54391.39413048 2023-11-27,20:36:59.000,331,11096904,-795,0,1701117418,12959.421241889992,95.91250664999825,54391.44304032 2023-11-27,20:37:00.000,331,11096840,-795,0,1701117419,12959.347142480001,95.94775230000232,54391.42906608001 2023-11-27,20:37:01.000,331,11096870,-795,0,1701117420,12959.313460929996,95.96185056000104,54391.38714336001 2023-11-27,20:37:02.000,331,11096869,-795,0,1701117421,12959.25957044999,95.9336540400036,54391.26836232001 2023-11-27,20:37:03.000,331,11096911,-795,0,1701117422,12959.2258889,95.92660491000424,54391.28233656 2023-11-27,20:37:04.000,331,11096858,-795,0,1701117423,12959.171998419995,95.89840838999953,54391.27534944 2023-11-27,20:37:05.000,331,11096861,-795,0,1701117424,12959.252834139996,95.96185056000104,54391.47797592001 2023-11-27,20:37:06.000,331,11096856,-795,0,1701117425,12959.212416279996,95.96185056000104,54391.42906608001 2023-11-27,20:37:07.000,331,11096863,-795,0,1701117426,12959.212416279996,95.95480143000168,54391.40810472001 2023-11-27,20:37:08.000,331,11096863,-795,0,1701117427,12959.04400853,95.96185056000104,54391.32425928 2023-11-27,20:37:09.000,331,11096841,-795,0,1701117428,12959.03727221999,95.97594881999976,54391.28932368001 2023-11-27,20:37:10.000,331,11096877,-755,0,1701117429,12958.96317281,96.01119447000383,54391.18451688 2023-11-27,20:37:11.000,331,11096864,-795,0,1701117430,12958.97664542999,96.0323418600019,54391.26137520001 2023-11-27,20:37:12.000,331,11096856,-795,0,1701117431,12958.91601863999,96.0816857700047,54391.21246536 2023-11-27,20:37:13.000,331,11096921,-795,0,1701117432,12958.909282329994,96.07463663999806,54391.26836232001 2023-11-27,20:37:14.000,331,11096899,-795,0,1701117433,12958.848655539994,96.07463663999806,54391.198491120005 2023-11-27,20:37:15.000,331,11096884,-795,0,1701117434,12958.909282329994,96.0675875099987,54391.31028504001 2023-11-27,20:37:16.000,331,11096837,-795,0,1701117435,12958.814973989989,96.13102968000021,54391.26836232001 2023-11-27,20:37:17.000,331,11096899,-795,0,1701117436,12958.862128159999,96.13807880999957,54391.296310800004 2023-11-27,20:37:18.000,331,11096880,-795,0,1701117437,12958.774556129989,96.15922619999765,54391.149581280006 2023-11-27,20:37:19.000,331,11096869,-795,0,1701117438,12958.747610889994,96.15217706999829,54391.19150400001 2023-11-27,20:37:20.000,331,11096849,-795,0,1701117439,12958.693720409989,96.20857011000044,54391.13560704 2023-11-27,20:37:21.000,331,11096899,-795,0,1701117440,12958.754347199989,96.22266836999916,54391.34522064 2023-11-27,20:37:22.000,331,11096834,-795,0,1701117441,12958.734138269989,96.20152098000108,54391.32425928 2023-11-27,20:37:23.000,331,11096851,-795,0,1701117442,12958.713929339989,96.17332446000364,54391.28932368001 2023-11-27,20:37:24.000,331,11096857,-795,0,1701117443,12958.646566239993,96.16627533000428,54391.30329792 2023-11-27,20:37:25.000,331,11096861,-795,0,1701117444,12958.585939449993,96.20857011000044,54391.10765856 2023-11-27,20:37:26.000,331,11096858,-795,0,1701117445,12958.558994209998,96.26496315000259,54391.13560704 2023-11-27,20:37:27.000,331,11096889,-795,0,1701117446,12958.552257900003,96.20857011000044,54391.1565684 2023-11-27,20:37:28.000,331,11096833,-795,0,1701117447,12958.484894799993,96.19447185000172,54391.20547824 2023-11-27,20:37:29.000,331,11096909,-795,0,1701117448,12958.572466829988,96.24381576000451,54391.27534944 2023-11-27,20:37:30.000,331,11096898,-795,0,1701117449,12958.525312659993,96.22266836999916,54391.3312464 2023-11-27,20:37:31.000,331,11096887,-795,0,1701117450,12958.525312659993,96.20857011000044,54391.32425928 2023-11-27,20:37:32.000,331,11096865,-795,0,1701117451,12958.390586460002,96.20857011000044,54391.13560704 2023-11-27,20:37:33.000,331,11096868,-795,0,1701117452,12958.437740629997,96.20857011000044,54391.1565684 2023-11-27,20:37:34.000,331,11096832,-795,0,1701117453,12958.444476939992,96.13102968000021,54391.2264396 2023-11-27,20:37:35.000,331,11096882,-795,0,1701117454,12958.464685869993,96.13102968000021,54391.26137520001 2023-11-27,20:37:36.000,331,11096823,-795,0,1701117455,12958.390586460002,96.13807880999957,54391.20547824 2023-11-27,20:37:37.000,331,11096839,-795,0,1701117456,12958.437740629997,96.15217706999829,54391.17752976 2023-11-27,20:37:38.000,331,11096859,-795,0,1701117457,12958.410795390002,96.0816857700047,54391.34522064 2023-11-27,20:37:39.000,331,11096863,-795,0,1701117458,12958.377113839997,96.10283316000277,54391.26137520001 2023-11-27,20:37:40.000,331,11096873,-795,0,1701117459,12958.296278119997,96.06053837999934,54391.23342672 2023-11-27,20:37:41.000,331,11096892,-795,0,1701117460,12958.235651329996,96.10283316000277,54391.11464568 2023-11-27,20:37:42.000,331,11096860,-795,0,1701117461,12958.188497160001,96.0816857700047,54391.17752976 2023-11-27,20:37:43.000,331,11096894,-795,0,1701117462,12958.215442399996,96.11693142000149,54391.247400960005 2023-11-27,20:37:44.000,331,11096882,-795,0,1701117463,12958.161551919991,96.13807880999957,54391.28233656 2023-11-27,20:37:45.000,331,11096938,-795,0,1701117464,12958.12787037,96.19447185000172,54391.16355552 2023-11-27,20:37:46.000,331,11096854,-795,0,1701117465,12958.10766144,96.20857011000044,54391.20547824 2023-11-27,20:37:47.000,331,11096876,-795,0,1701117466,12958.080716199991,96.24381576000451,54391.16355552 2023-11-27,20:37:48.000,331,11096901,-795,0,1701117467,12957.972935239995,96.3284053200041,54391.04477448 2023-11-27,20:37:49.000,331,11096892,-795,0,1701117468,12958.033562029996,96.4270931400024,54391.06573584 2023-11-27,20:37:50.000,331,11096871,-795,0,1701117469,12958.060507269991,96.47643704999791,54391.09368432001 2023-11-27,20:37:51.000,331,11096844,-795,0,1701117470,12957.85841796999,96.58217400000285,54390.78625104001 2023-11-27,20:37:52.000,331,11096845,-795,0,1701117471,12957.912308449995,96.58217400000285,54390.68843136001 2023-11-27,20:37:53.000,331,11096864,-795,0,1701117472,12958.013353099996,96.68791095000051,54390.91900632 2023-11-27,20:37:54.000,331,11096856,-795,0,1701117473,12958.04703465,96.7725005100001,54391.00983888 2023-11-27,20:37:55.000,331,11096852,-795,0,1701117474,12958.00661679,96.80774616000417,54391.02381312001 2023-11-27,20:37:57.000,331,11096834,-795,0,1701117476,12958.033562029996,96.8711883299984,54391.00285176001 2023-11-27,20:37:58.000,331,11096856,-795,0,1701117477,12958.04703465,96.96987615000398,54391.016826 2023-11-27,20:37:59.000,331,11096829,-795,0,1701117478,12957.98640786,96.99102354000206,54390.93298056001 2023-11-27,20:38:00.000,331,11096875,-795,0,1701117479,12958.00661679,97.06856397000229,54390.90503208001 2023-11-27,20:38:01.000,331,11096883,-795,0,1701117480,12958.02682572,97.11085874999844,54390.97490328001 2023-11-27,20:38:02.000,331,11096839,-795,0,1701117481,12958.073979889996,97.15315353000187,54391.07272296001 2023-11-27,20:38:03.000,331,11096851,-795,0,1701117482,12958.08745251,97.17430091999995,54391.05874872 2023-11-27,20:38:04.000,331,11096821,-795,0,1701117483,12958.100925129991,97.2659396099989,54390.99586464 2023-11-27,20:38:05.000,331,11096892,-795,0,1701117484,12958.06724358,97.25184135000018,54390.8770836 2023-11-27,20:38:06.000,331,11096897,-795,0,1701117485,12958.013353099996,97.30823439000233,54390.90503208001 2023-11-27,20:38:07.000,331,11096826,-795,0,1701117486,12958.12787037,97.28708700000425,54391.00983888 2023-11-27,20:38:08.000,331,11096844,-795,0,1701117487,12958.121134059991,97.34348003999912,54390.912019200005 2023-11-27,20:38:09.000,331,11096882,-795,0,1701117488,12958.161551919991,97.25184135000018,54390.97490328001 2023-11-27,20:38:10.000,331,11096843,-795,0,1701117489,12958.168288230001,97.24479222000082,54391.04477448 2023-11-27,20:38:11.000,331,11096851,-795,0,1701117490,12958.249123950001,97.18839917999867,54391.06573584 2023-11-27,20:38:12.000,331,11096836,-795,0,1701117491,12958.296278119997,97.13905527000315,54391.016826 2023-11-27,20:38:13.000,331,11096867,-795,0,1701117492,12958.370377530002,97.07561310000165,54390.87009648 2023-11-27,20:38:14.000,331,11096862,-795,0,1701117493,12958.471422180002,97.10380961999908,54390.84913512 2023-11-27,20:38:15.000,331,11096870,-795,0,1701117494,12958.585939449993,97.17430091999995,54390.814199520006 2023-11-27,20:38:16.000,331,11096870,-755,0,1701117495,12958.646566239993,97.3293817800004,54390.93996768 2023-11-27,20:38:17.000,331,11096868,-795,0,1701117496,12958.626357309993,97.4421678600047,54391.03778736 2023-11-27,20:38:18.000,331,11096891,-795,0,1701117497,12958.565730519993,97.55495394000172,54391.05874872 2023-11-27,20:38:19.000,331,11096812,-795,0,1701117498,12958.444476939992,97.59019958999852,54391.05874872 2023-11-27,20:38:20.000,331,11096795,-795,0,1701117499,12958.343432289992,97.62544524000259,54391.016826 2023-11-27,20:38:21.000,331,11096859,-795,0,1701117500,12958.350168600002,97.65364176000003,54391.079710080005 2023-11-27,20:38:22.000,331,11096872,-795,0,1701117501,12958.323223359992,97.6888874100041,54391.10067144001 2023-11-27,20:38:23.000,331,11096876,-795,0,1701117502,12958.323223359992,97.71003480000218,54391.09368432001 2023-11-27,20:38:24.000,331,11096835,-795,0,1701117503,12958.309750740002,97.75937870999769,54391.10765856 2023-11-27,20:38:25.000,331,11096843,-795,0,1701117504,12958.444476939992,97.7875752300024,54391.26137520001 2023-11-27,20:38:26.000,331,11096915,-795,0,1701117505,12958.437740629997,97.8228208799992,54391.198491120005 2023-11-27,20:38:27.000,331,11096876,-795,0,1701117506,12958.471422180002,97.80872262000048,54391.24041384001 2023-11-27,20:38:28.000,331,11096872,-795,0,1701117507,12958.431004320002,97.84396827000455,54391.13560704 2023-11-27,20:38:29.000,331,11096864,-795,0,1701117508,12958.451213250002,97.85806653000327,54390.96791616 2023-11-27,20:38:30.000,331,11096876,-795,0,1701117509,12958.525312659993,97.87921392000135,54391.04477448 2023-11-27,20:38:31.000,331,11096887,-795,0,1701117510,12958.592675759988,97.96380348000093,54391.0866972 2023-11-27,20:38:32.000,331,11096855,-795,0,1701117511,12958.599412069998,98.11888434000139,54391.12163280001 2023-11-27,20:38:33.000,331,11096846,-795,0,1701117512,12958.532048970003,98.1823265100029,54391.10067144001 2023-11-27,20:38:34.000,331,11096879,-795,0,1701117513,12958.457949559997,98.21052303000033,54391.0866972 2023-11-27,20:38:35.000,331,11096837,-795,0,1701117514,12958.505103729993,98.20347390000097,54391.23342672 2023-11-27,20:38:36.000,331,11096760,-795,0,1701117515,12958.437740629997,98.25986694000312,54391.16355552 2023-11-27,20:38:37.000,331,11096871,-795,0,1701117516,12958.478158489997,98.26691607000248,54391.21945248001 2023-11-27,20:38:38.000,331,11096865,-795,0,1701117517,12958.484894799993,98.27396520000184,54391.25438808 2023-11-27,20:38:39.000,331,11096835,-795,0,1701117518,12958.431004320002,98.26691607000248,54391.19150400001 2023-11-27,20:38:40.000,331,11096837,-795,0,1701117519,12958.451213250002,98.30216171999928,54391.21246536 2023-11-27,20:38:41.000,331,11096865,-755,0,1701117520,12958.498367419998,98.30921084999864,54391.23342672 2023-11-27,20:38:42.000,331,11096867,-795,0,1701117521,12958.552257900003,98.33035824000399,54391.42207896 2023-11-27,20:38:43.000,331,11096882,-795,0,1701117522,12958.585939449993,98.36560389000078,54391.40810472001 2023-11-27,20:38:44.000,331,11096844,-795,0,1701117523,12958.612884689988,98.38675127999886,54391.44304032 2023-11-27,20:38:45.000,331,11096871,-795,0,1701117524,12958.572466829988,98.38675127999886,54391.317272160006 2023-11-27,20:38:46.000,331,11096767,-795,0,1701117525,12958.585939449993,98.42904606000229,54391.3312464 2023-11-27,20:38:47.000,331,11096856,-795,0,1701117526,12958.639829929998,98.41494780000357,54391.43605320001 2023-11-27,20:38:48.000,331,11096897,-795,0,1701117527,12958.599412069998,98.42904606000229,54391.42906608001 2023-11-27,20:38:49.000,331,11096836,-795,0,1701117528,12958.639829929998,98.3797021499995,54391.44304032 2023-11-27,20:38:50.000,331,11096866,-795,0,1701117529,12958.660038859998,98.42199693000293,54391.76444784001 2023-11-27,20:38:51.000,331,11096865,-795,0,1701117530,12958.747610889994,98.42904606000229,54391.715538 2023-11-27,20:38:52.000,331,11096895,-795,0,1701117531,12958.538785279998,98.45019345000037,54391.56182136 2023-11-27,20:38:53.000,331,11096864,-795,0,1701117532,12958.592675759988,98.43609519000165,54391.45701456001 2023-11-27,20:38:54.000,331,11096838,-795,0,1701117533,12958.592675759988,98.37265302000014,54391.58976984 2023-11-27,20:38:55.000,331,11096887,-795,0,1701117534,12958.660038859998,98.316259979998,54391.62470544001 2023-11-27,20:38:56.000,331,11096900,-795,0,1701117535,12958.646566239993,98.33035824000399,54391.68758952 2023-11-27,20:38:57.000,331,11096877,-795,0,1701117536,12958.673511479989,98.28806346000056,54391.7854092 2023-11-27,20:38:58.000,331,11096874,-795,0,1701117537,12958.619620999998,98.25986694000312,54391.70855088 2023-11-27,20:38:59.000,331,11096861,-795,0,1701117538,12958.592675759988,98.21052303000033,54391.74348648001 2023-11-27,20:39:00.000,331,11096908,-795,0,1701117539,12958.552257900003,98.23167041999841,54391.701563760005 2023-11-27,20:39:01.000,331,11096851,-795,0,1701117540,12958.518576349998,98.21052303000033,54391.68758952 2023-11-27,20:39:02.000,331,11096889,-795,0,1701117541,12958.525312659993,98.17527738000354,54391.76444784001 2023-11-27,20:39:03.000,331,11096862,-795,0,1701117542,12958.491631110002,98.15412998999818,54391.66662816 2023-11-27,20:39:04.000,331,11096918,-795,0,1701117543,12958.397322769997,98.14708085999882,54391.652653920006 2023-11-27,20:39:05.000,331,11096892,-795,0,1701117544,12958.505103729993,98.15412998999818,54391.73649936 2023-11-27,20:39:06.000,331,11096890,-795,0,1701117545,12958.484894799993,98.15412998999818,54391.7854092 2023-11-27,20:39:07.000,331,11096853,-795,0,1701117546,12958.444476939992,98.16117912000482,54391.72951224 2023-11-27,20:39:08.000,331,11096838,-795,0,1701117547,12958.424268009992,98.19642477000161,54391.77842208 2023-11-27,20:39:09.000,331,11096872,-795,0,1701117548,12958.363641219992,98.26691607000248,54391.58976984 2023-11-27,20:39:10.000,331,11096829,-795,0,1701117549,12958.350168600002,98.23167041999841,54391.65964104 2023-11-27,20:39:11.000,331,11096869,-795,0,1701117550,12958.377113839997,98.29511258999992,54391.76444784001 2023-11-27,20:39:12.000,331,11096866,-795,0,1701117551,12958.282805499992,98.30921084999864,54391.652653920006 2023-11-27,20:39:13.000,331,11096898,-795,0,1701117552,12958.249123950001,98.40084954000486,54391.533872880005 2023-11-27,20:39:14.000,331,11096862,-795,0,1701117553,12958.242387639992,98.3797021499995,54391.59675696001 2023-11-27,20:39:15.000,331,11096879,-795,0,1701117554,12958.235651329996,98.45724257999973,54391.62470544001 2023-11-27,20:39:16.000,331,11096828,-795,0,1701117555,12958.188497160001,98.4783899699978,54391.61771832 2023-11-27,20:39:17.000,331,11096869,-795,0,1701117556,12958.195233469996,98.52068475000124,54391.61771832 2023-11-27,20:39:18.000,331,11096838,-795,0,1701117557,12958.168288230001,98.58412692000275,54391.56182136 2023-11-27,20:39:19.000,331,11096881,-795,0,1701117558,12958.094188819996,98.5911760500021,54391.4709888 2023-11-27,20:39:20.000,331,11096888,-795,0,1701117559,12958.013353099996,98.6264216999989,54391.50592440001 2023-11-27,20:39:21.000,331,11096863,-795,0,1701117560,12958.04703465,98.6264216999989,54391.66662816 2023-11-27,20:39:22.000,331,11096852,-795,0,1701117561,12958.02682572,98.66871648000233,54391.67361528001 2023-11-27,20:39:23.000,331,11096868,-795,0,1701117562,12957.90557214,98.71806038999785,54391.652653920006 2023-11-27,20:39:24.000,331,11096837,-795,0,1701117563,12957.85841796999,98.74625691000256,54391.57579560001 2023-11-27,20:39:25.000,331,11096824,-795,0,1701117564,12957.75737331999,98.84494473000086,54391.4011176 2023-11-27,20:39:26.000,331,11096888,-795,0,1701117565,12957.70348284,98.8378956000015,54391.45701456001 2023-11-27,20:39:27.000,331,11096871,-795,0,1701117566,12957.690010219994,98.89428864000365,54391.533872880005 2023-11-27,20:39:28.000,331,11096864,-795,0,1701117567,12957.609174499994,98.96477994000452,54391.47797592001 2023-11-27,20:39:29.000,331,11096842,-795,0,1701117568,12957.588965569994,99.02117297999939,54391.484963040006 2023-11-27,20:39:30.000,331,11096881,-795,0,1701117569,12957.609174499994,99.05641863000346,54391.582782720005 2023-11-27,20:39:31.000,331,11096899,-795,0,1701117570,12957.575492949989,99.11281166999834,54391.6107312 2023-11-27,20:39:32.000,331,11096911,-795,0,1701117571,12957.508129849994,99.16215558000113,54391.582782720005 2023-11-27,20:39:33.000,331,11096873,-795,0,1701117572,12957.434030439988,99.232646880002,54391.45002744 2023-11-27,20:39:34.000,331,11096884,-795,0,1701117573,12957.420557819998,99.232646880002,54391.50592440001 2023-11-27,20:39:35.000,331,11096857,-795,0,1701117574,12957.427294129993,99.28199079000478,54391.533872880005 2023-11-27,20:39:36.000,331,11096843,-795,0,1701117575,12957.393612579988,99.3313347000003,54391.57579560001 2023-11-27,20:39:37.000,331,11096847,-795,0,1701117576,12957.400348889998,99.35248208999838,54391.57579560001 2023-11-27,20:39:38.000,331,11096874,-795,0,1701117577,12957.400348889998,99.36658035000437,54391.4709888 2023-11-27,20:39:39.000,331,11096892,-795,0,1701117578,12957.346458409993,99.40182600000117,54391.42906608001 2023-11-27,20:39:40.000,331,11096838,-795,0,1701117579,12957.413821509988,99.40887513000052,54391.45701456001 2023-11-27,20:39:41.000,331,11096891,-795,0,1701117580,12957.332985790003,99.46526817000267,54391.35220776 2023-11-27,20:39:42.000,331,11096902,-795,0,1701117581,12957.366667339993,99.42297338999924,54391.484963040006 2023-11-27,20:39:43.000,331,11096904,-795,0,1701117582,12957.346458409993,99.41592425999988,54391.39413048 2023-11-27,20:39:44.000,331,11096856,-795,0,1701117583,12957.292567930002,99.42297338999924,54391.38714336001 2023-11-27,20:39:45.000,331,11096847,-795,0,1701117584,12957.373403649988,99.41592425999988,54391.45002744 2023-11-27,20:39:46.000,331,11096854,-795,0,1701117585,12957.434030439988,99.38067861000309,54391.49195016 2023-11-27,20:39:47.000,331,11096876,-795,0,1701117586,12957.427294129993,99.35248208999838,54391.51989864 2023-11-27,20:39:48.000,331,11096868,-795,0,1701117587,12957.427294129993,99.32428557000094,54391.42906608001 2023-11-27,20:39:49.000,331,11096846,-795,0,1701117588,12957.353194720003,99.34543295999902,54391.37316912 2023-11-27,20:39:50.000,331,11096871,-795,0,1701117589,12957.380139959998,99.24674514000071,54391.366182000005 2023-11-27,20:39:51.000,331,11096879,-795,0,1701117590,12957.400348889998,99.24674514000071,54391.35919488001 2023-11-27,20:39:52.000,331,11096886,-795,0,1701117591,12957.427294129993,99.21149949000392,54391.4709888 2023-11-27,20:39:53.000,331,11096803,-795,0,1701117592,12957.366667339993,99.19035209999856,54391.366182000005 2023-11-27,20:39:54.000,331,11096867,-795,0,1701117593,12957.373403649988,99.11281166999834,54391.247400960005 2023-11-27,20:39:55.000,331,11096909,-795,0,1701117594,12957.400348889998,99.12690993000433,54391.28932368001 2023-11-27,20:39:56.000,331,11096856,-795,0,1701117595,12957.447503059993,99.14805732000241,54391.40810472001 2023-11-27,20:39:57.000,331,11096839,-795,0,1701117596,12957.447503059993,99.09166428000026,54391.40810472001 2023-11-27,20:39:58.000,331,11096886,-795,0,1701117597,12957.494657229989,99.06346776000282,54391.4011176 2023-11-27,20:39:59.000,331,11096859,-795,0,1701117598,12957.447503059993,99.06346776000282,54391.247400960005 2023-11-27,20:40:00.000,331,11096874,-795,0,1701117599,12957.420557819998,99.09166428000026,54391.198491120005 2023-11-27,20:40:01.000,331,11096878,-795,0,1701117600,12957.508129849994,99.09871340999962,54391.415091840005 2023-11-27,20:40:02.000,331,11096859,-795,0,1701117601,12957.481184609998,99.09871340999962,54391.38015624 2023-11-27,20:40:03.000,331,11096903,-795,0,1701117602,12957.460975679998,99.14100819000305,54391.35919488001 2023-11-27,20:40:04.000,331,11096850,-795,0,1701117603,12957.420557819998,99.13395906000369,54391.26836232001 2023-11-27,20:40:05.000,331,11096884,-795,0,1701117604,12957.373403649988,99.14100819000305,54391.198491120005 2023-11-27,20:40:06.000,331,11096834,-795,0,1701117605,12957.380139959998,99.16215558000113,54391.31028504001 2023-11-27,20:40:07.000,331,11096840,-795,0,1701117606,12957.407085199993,99.16215558000113,54391.28233656 2023-11-27,20:40:08.000,331,11096851,-795,0,1701117607,12957.299304239998,99.14100819000305,54391.21246536 2023-11-27,20:40:09.000,331,11096875,-795,0,1701117608,12957.326249479993,99.20445036000456,54391.26137520001 2023-11-27,20:40:10.000,331,11096873,-795,0,1701117609,12957.400348889998,99.1833029699992,54391.38015624 2023-11-27,20:40:11.000,331,11096886,-795,0,1701117610,12957.339722099998,99.15510645000177,54391.296310800004 2023-11-27,20:40:12.000,331,11096884,-795,0,1701117611,12957.258886379997,99.21854862000328,54391.28932368001 2023-11-27,20:40:13.000,331,11096900,-795,0,1701117612,12957.198259589997,99.20445036000456,54391.19150400001 2023-11-27,20:40:14.000,331,11096826,-795,0,1701117613,12957.198259589997,99.19035209999856,54391.19150400001 2023-11-27,20:40:15.000,331,11096862,-795,0,1701117614,12957.164578039992,99.19740122999792,54391.198491120005 2023-11-27,20:40:16.000,331,11096879,-795,0,1701117615,12957.164578039992,99.22559775000263,54391.28233656 2023-11-27,20:40:17.000,331,11096899,-795,0,1701117616,12957.198259589997,99.232646880002,54391.38714336001 2023-11-27,20:40:18.000,331,11096859,-795,0,1701117617,12957.151105420002,99.21149949000392,54391.28932368001 2023-11-27,20:40:19.000,331,11096817,-795,0,1701117618,12957.124160179992,99.232646880002,54391.25438808 2023-11-27,20:40:20.000,331,11096852,-795,0,1701117619,12957.117423869997,99.19035209999856,54391.32425928 2023-11-27,20:40:21.000,331,11096853,-795,0,1701117620,12957.050060770001,99.21149949000392,54391.3312464 2023-11-27,20:40:22.000,331,11096895,-795,0,1701117621,12957.016379219996,99.19740122999792,54391.21246536 2023-11-27,20:40:23.000,331,11096901,-795,0,1701117622,12956.975961359996,99.15510645000177,54391.1565684 2023-11-27,20:40:24.000,331,11096831,-795,0,1701117623,12956.928807190001,99.16215558000113,54391.247400960005 2023-11-27,20:40:25.000,331,11096867,-795,0,1701117624,12956.942279809991,99.1833029699992,54391.366182000005 2023-11-27,20:40:26.000,331,11096908,-795,0,1701117625,12956.881653019991,99.15510645000177,54391.34522064 2023-11-27,20:40:27.000,331,11096853,-795,0,1701117626,12956.84797147,99.14805732000241,54391.317272160006 2023-11-27,20:40:28.000,331,11096862,-795,0,1701117627,12956.76039943999,99.1198607999977,54391.30329792 2023-11-27,20:40:29.000,331,11096852,-795,0,1701117628,12956.693036339995,99.12690993000433,54391.149581280006 2023-11-27,20:40:30.000,331,11096879,-795,0,1701117629,12956.64588217,99.11281166999834,54391.16355552 2023-11-27,20:40:31.000,331,11096850,-795,0,1701117630,12956.63914585999,99.10576253999898,54391.21246536 2023-11-27,20:40:32.000,331,11096891,-795,0,1701117631,12956.54483752,99.10576253999898,54391.20547824 2023-11-27,20:40:33.000,331,11096868,-795,0,1701117632,12956.54483752,99.09871340999962,54391.13560704 2023-11-27,20:40:34.000,331,11096845,-795,0,1701117633,12956.53810120999,99.10576253999898,54391.07272296001 2023-11-27,20:40:35.000,331,11096879,-795,0,1701117634,12956.531364899995,99.09166428000026,54391.11464568 2023-11-27,20:40:36.000,331,11096844,-795,0,1701117635,12956.470738109994,99.09166428000026,54391.07272296001 2023-11-27,20:40:37.000,331,11096857,-795,0,1701117636,12956.45726548999,99.10576253999898,54391.05874872 2023-11-27,20:40:38.000,331,11096870,-795,0,1701117637,12956.4640018,99.09871340999962,54391.05874872 2023-11-27,20:40:39.000,331,11096891,-795,0,1701117638,12956.389902389994,99.13395906000369,54390.7722768 2023-11-27,20:40:40.000,331,11096840,-795,0,1701117639,12956.376429769989,99.15510645000177,54391.00983888 2023-11-27,20:40:41.000,331,11096817,-795,0,1701117640,12956.450529179994,99.14805732000241,54391.14259416001 2023-11-27,20:40:42.000,331,11096884,-795,0,1701117641,12956.450529179994,99.12690993000433,54391.02381312001 2023-11-27,20:40:43.000,331,11096869,-795,0,1701117642,12956.430320249994,99.07756602000154,54390.9469548 2023-11-27,20:40:44.000,331,11096850,-795,0,1701117643,12956.336011909989,99.10576253999898,54390.8770836 2023-11-27,20:40:45.000,331,11096820,-795,0,1701117644,12956.362957149999,99.09166428000026,54390.93298056001 2023-11-27,20:40:46.000,331,11096839,-795,0,1701117645,12956.309066669994,99.11281166999834,54390.9469548 2023-11-27,20:40:47.000,331,11096844,-795,0,1701117646,12956.336011909989,99.09871340999962,54390.960929040004 2023-11-27,20:40:48.000,331,11096853,-795,0,1701117647,12956.221494639998,99.11281166999834,54390.91900632 2023-11-27,20:40:49.000,331,11096880,-795,0,1701117648,12956.228230949993,99.14100819000305,54390.89105784 2023-11-27,20:40:50.000,331,11096838,-795,0,1701117649,12956.248439879993,99.14805732000241,54391.00983888 2023-11-27,20:40:51.000,331,11096848,-795,0,1701117650,12956.194549399988,99.17625383999984,54390.912019200005 2023-11-27,20:40:52.000,331,11096865,-795,0,1701117651,12956.120449989998,99.23969601000135,54391.00285176001 2023-11-27,20:40:53.000,331,11096889,-795,0,1701117652,12956.133922610003,99.2960890500035,54390.93298056001 2023-11-27,20:40:54.000,331,11096861,-795,0,1701117653,12955.999196409997,99.31018731000222,54390.72336696 2023-11-27,20:40:55.000,331,11096871,-795,0,1701117654,12955.992460100002,99.31723644000158,54390.60458592 2023-11-27,20:40:56.000,331,11096909,-795,0,1701117655,12955.985723789992,99.42297338999924,54390.91900632 2023-11-27,20:40:57.000,331,11096867,-795,0,1701117656,12956.019405339997,99.45821904000331,54390.99586464 2023-11-27,20:40:58.000,331,11096847,-795,0,1701117657,12955.972251170002,99.50756294999883,54390.96791616 2023-11-27,20:40:59.000,331,11096859,-795,0,1701117658,12955.972251170002,99.52166121000482,54390.87009648 2023-11-27,20:41:00.000,331,11096781,-795,0,1701117659,12956.005932719992,99.55690686000162,54390.90503208001 2023-11-27,20:41:01.000,331,11096897,-795,0,1701117660,12956.005932719992,99.59920163999777,54390.87009648 2023-11-27,20:41:02.000,331,11096882,-795,0,1701117661,12956.012669030002,99.59920163999777,54390.814199520006 2023-11-27,20:41:03.000,331,11096875,-795,0,1701117662,12955.925096999992,99.59215250999841,54390.75131544 2023-11-27,20:41:04.000,331,11096866,-795,0,1701117663,12955.958778549997,99.60625077000441,54390.744328320005 2023-11-27,20:41:05.000,331,11096866,-795,0,1701117664,12956.032877960002,99.5780542499997,54390.92599344001 2023-11-27,20:41:06.000,331,11096882,-795,0,1701117665,12956.019405339997,99.55690686000162,54390.90503208001 2023-11-27,20:41:07.000,331,11096855,-795,0,1701117666,12956.059823199997,99.50051381999947,54390.981890400006 2023-11-27,20:41:08.000,331,11096873,-795,0,1701117667,12955.978987479997,99.50756294999883,54390.814199520006 2023-11-27,20:41:09.000,331,11096869,-795,0,1701117668,12955.999196409997,99.49346469000011,54390.82817376 2023-11-27,20:41:10.000,331,11096903,-795,0,1701117669,12955.985723789992,99.47936643000139,54390.82118664 2023-11-27,20:41:11.000,331,11096844,-795,0,1701117670,12956.012669030002,99.43707164999796,54390.89804496 2023-11-27,20:41:12.000,331,11096860,-795,0,1701117671,12955.978987479997,99.4441207800046,54390.89105784 2023-11-27,20:41:13.000,331,11096870,-795,0,1701117672,12955.911624380002,99.46526817000267,54390.85612224001 2023-11-27,20:41:14.000,331,11096818,-795,0,1701117673,12955.945305929992,99.4300225199986,54390.84913512 2023-11-27,20:41:15.000,331,11096864,-795,0,1701117674,12955.945305929992,99.4300225199986,54390.9469548 2023-11-27,20:41:16.000,331,11096824,-795,0,1701117675,12955.898151759997,99.43707164999796,54390.83516088001 2023-11-27,20:41:17.000,331,11096850,-795,0,1701117676,12955.871206520002,99.47936643000139,54390.76528968001 2023-11-27,20:41:18.000,331,11096881,-795,0,1701117677,12955.864470209992,99.50756294999883,54390.80721240001 2023-11-27,20:41:19.000,331,11096858,-795,0,1701117678,12955.790370800001,99.51461207999819,54390.67445712 2023-11-27,20:41:20.000,331,11096883,-795,0,1701117679,12955.756689249996,99.58510337999905,54390.7024056 2023-11-27,20:41:21.000,331,11096865,-795,0,1701117680,12955.783634489992,99.64854555000056,54390.71637984001 2023-11-27,20:41:22.000,331,11096883,-795,0,1701117681,12955.837524969997,99.6414964200012,54390.863109360005 2023-11-27,20:41:23.000,331,11096900,-795,0,1701117682,12955.756689249996,99.72608598000079,54390.82817376 2023-11-27,20:41:24.000,331,11096861,-795,0,1701117683,12955.743216629991,99.74723336999887,54390.77926392 2023-11-27,20:41:25.000,331,11096853,-795,0,1701117684,12955.66911722,99.8882159700006,54390.68144424 2023-11-27,20:41:26.000,331,11096859,-795,0,1701117685,12955.655644599996,99.93755988000339,54390.6325344 2023-11-27,20:41:27.000,331,11096911,-795,0,1701117686,12955.64890829,99.94460901000275,54390.695418480005 2023-11-27,20:41:28.000,331,11096886,-795,0,1701117687,12955.662380909991,100.07149334999849,54390.77926392 2023-11-27,20:41:29.000,331,11096894,-795,0,1701117688,12955.66911722,100.17018117000407,54390.793238160004 2023-11-27,20:41:30.000,331,11096844,-795,0,1701117689,12955.62869936,100.14198464999936,54390.7722768 2023-11-27,20:41:31.000,331,11096854,-795,0,1701117690,12955.696062459996,100.24067246999766,54390.83516088001 2023-11-27,20:41:32.000,331,11096842,-795,0,1701117691,12955.696062459996,100.2829672500011,54390.814199520006 2023-11-27,20:41:33.000,331,11096895,-795,0,1701117692,12955.662380909991,100.31821289999789,54390.793238160004 2023-11-27,20:41:34.000,331,11096855,-795,0,1701117693,12955.696062459996,100.3464094200026,54390.73035408 2023-11-27,20:41:35.000,331,11096889,-795,0,1701117694,12955.68932615,100.3816550699994,54390.78625104001 2023-11-27,20:41:36.000,331,11096848,-795,0,1701117695,12955.756689249996,100.38870419999876,54390.93298056001 2023-11-27,20:41:37.000,331,11096868,-795,0,1701117696,12955.837524969997,100.3464094200026,54390.8770836 2023-11-27,20:41:38.000,331,11096892,-795,0,1701117697,12955.824052349992,100.36755681000068,54390.8770836 2023-11-27,20:41:39.000,331,11096896,-795,0,1701117698,12955.797107109996,100.32526203000452,54390.82817376 2023-11-27,20:41:40.000,331,11096860,-795,0,1701117699,12955.790370800001,100.3464094200026,54390.912019200005 2023-11-27,20:41:41.000,331,11096889,-795,0,1701117700,12955.810579730001,100.38870419999876,54390.84913512 2023-11-27,20:41:42.000,331,11096872,-795,0,1701117701,12955.803843419992,100.3464094200026,54390.89105784 2023-11-27,20:41:43.000,331,11096917,-795,0,1701117702,12955.790370800001,100.32526203000452,54390.78625104001 2023-11-27,20:41:44.000,331,11096907,-795,0,1701117703,12955.810579730001,100.33936029000324,54390.8770836 2023-11-27,20:41:45.000,331,11096848,-795,0,1701117704,12955.871206520002,100.27591812000173,54390.97490328001 2023-11-27,20:41:46.000,331,11096860,-795,0,1701117705,12955.891415450002,100.24067246999766,54390.93996768 2023-11-27,20:41:47.000,331,11096902,-795,0,1701117706,12955.797107109996,100.2336233399983,54390.842148 2023-11-27,20:41:48.000,331,11096843,-795,0,1701117707,12955.824052349992,100.17723030000343,54390.84913512 2023-11-27,20:41:49.000,331,11096862,-795,0,1701117708,12955.783634489992,100.17018117000407,54390.77926392 2023-11-27,20:41:50.000,331,11096893,-795,0,1701117709,12955.763425559991,100.17723030000343,54390.83516088001 2023-11-27,20:41:51.000,331,11096838,-795,0,1701117710,12955.736480319996,100.16313204000471,54390.7722768 2023-11-27,20:41:52.000,331,11096862,-795,0,1701117711,12955.756689249996,100.14198464999936,54390.89804496 2023-11-27,20:41:53.000,331,11096851,-795,0,1701117712,12955.770161870001,100.08559161000449,54390.92599344001 2023-11-27,20:41:54.000,331,11096897,-795,0,1701117713,12955.716271389996,100.08559161000449,54390.89105784 2023-11-27,20:41:55.000,331,11096865,-795,0,1701117714,12955.655644599996,100.09264074000384,54390.80022528 2023-11-27,20:41:56.000,331,11096868,-795,0,1701117715,12955.5882815,100.05034596000041,54390.65349576 2023-11-27,20:41:57.000,331,11096869,-795,0,1701117716,12955.635435669996,100.06444421999913,54390.793238160004 2023-11-27,20:41:58.000,331,11096854,-795,0,1701117717,12955.554599949995,100.07854247999785,54390.646508640006 2023-11-27,20:41:59.000,331,11096894,-795,0,1701117718,12955.54112732999,100.09264074000384,54390.60458592 2023-11-27,20:42:00.000,331,11096856,-795,0,1701117719,12955.54786364,100.13493552,54390.76528968001 2023-11-27,20:42:01.000,331,11096846,-795,0,1701117720,12955.56807257,100.14903377999872,54390.78625104001 2023-11-27,20:42:02.000,331,11096800,-795,0,1701117721,12955.56133625999,100.16313204000471,54390.68843136001 2023-11-27,20:42:03.000,331,11096830,-795,0,1701117722,12955.54112732999,100.16313204000471,54390.75131544 2023-11-27,20:42:04.000,331,11096800,-795,0,1701117723,12955.534391019995,100.24067246999766,54390.75131544 2023-11-27,20:42:05.000,331,11096830,-795,0,1701117724,12955.54112732999,100.27591812000173,54390.72336696 2023-11-27,20:42:06.000,331,11096818,-795,0,1701117725,12955.56133625999,100.36050768000132,54390.695418480005 2023-11-27,20:42:07.000,331,11096860,-795,0,1701117726,12955.54112732999,100.37460594000004,54390.6325344 2023-11-27,20:42:08.000,331,11096841,-795,0,1701117727,12955.41987374999,100.43804811000155,54390.54170184 2023-11-27,20:42:09.000,331,11096836,-795,0,1701117728,12955.46029160999,100.45214637000026,54390.55567608 2023-11-27,20:42:10.000,331,11096843,-795,0,1701117729,12955.40640113,100.43804811000155,54390.61856016001 2023-11-27,20:42:11.000,331,11096873,-795,0,1701117730,12955.40640113,100.26181986000302,54390.54170184 2023-11-27,20:42:12.000,331,11096779,-795,0,1701117731,12955.514182089995,100.17723030000343,54390.50676624 2023-11-27,20:42:13.000,331,11096883,-795,0,1701117732,12955.62196304999,100.16313204000471,54390.44388216 2023-11-27,20:42:14.000,331,11096827,-795,0,1701117733,12955.642171979991,100.2829672500011,54390.54170184 2023-11-27,20:42:15.000,331,11096861,-795,0,1701117734,12955.709535080001,100.29001638000045,54390.76528968001 2023-11-27,20:42:16.000,331,11096857,-795,0,1701117735,12955.682589839991,100.35345855000196,54390.80721240001 2023-11-27,20:42:17.000,331,11096856,-795,0,1701117736,12955.675853529996,100.40280246000475,54390.93298056001 2023-11-27,20:42:18.000,331,11096885,-795,0,1701117737,12955.56133625999,100.33231116000388,54390.73734120001 2023-11-27,20:42:19.000,331,11096862,-795,0,1701117738,12955.60849043,100.30411463999917,54390.89105784 2023-11-27,20:42:20.000,331,11096854,-795,0,1701117739,12955.54786364,100.33231116000388,54390.80721240001 2023-11-27,20:42:21.000,331,11096832,-795,0,1701117740,12955.493973159995,100.33231116000388,54390.75131544 2023-11-27,20:42:22.000,331,11096863,-795,0,1701117741,12955.48050053999,100.30411463999917,54390.863109360005 2023-11-27,20:42:23.000,331,11096916,-795,0,1701117742,12955.48723685,100.22657420999894,54390.8770836 2023-11-27,20:42:24.000,331,11096846,-795,0,1701117743,12955.352510649995,100.26886899000237,54390.73035408 2023-11-27,20:42:25.000,331,11096880,-795,0,1701117744,12955.372719579995,100.21952507999958,54390.77926392 2023-11-27,20:42:26.000,331,11096875,-795,0,1701117745,12955.37945588999,100.21247595000023,54390.83516088001 2023-11-27,20:42:27.000,331,11096891,-795,0,1701117746,12955.332301719995,100.19837769000151,54390.80721240001 2023-11-27,20:42:28.000,331,11096819,-795,0,1701117747,12955.23799337999,100.17723030000343,54390.814199520006 2023-11-27,20:42:29.000,331,11096895,-795,0,1701117748,12955.204311829999,100.17723030000343,54390.695418480005 2023-11-27,20:42:30.000,331,11096887,-795,0,1701117749,12955.123476109999,100.15608290999808,54390.646508640006 2023-11-27,20:42:31.000,331,11096840,-795,0,1701117750,12955.143685039999,100.12788639000064,54390.73035408 2023-11-27,20:42:32.000,331,11096877,-795,0,1701117751,12955.069585629994,100.11378813000192,54390.78625104001 2023-11-27,20:42:33.000,331,11096876,-795,0,1701117752,12955.062849319998,100.12788639000064,54390.68843136001 2023-11-27,20:42:34.000,331,11096895,-795,0,1701117753,12955.049376699993,100.12083726000128,54390.7024056 2023-11-27,20:42:35.000,331,11096862,-795,0,1701117754,12955.076321939989,100.12788639000064,54390.80721240001 2023-11-27,20:42:36.000,331,11096853,-795,0,1701117755,12955.062849319998,100.13493552,54390.66747000001 2023-11-27,20:42:37.000,331,11096859,-795,0,1701117756,12955.076321939989,100.11378813000192,54390.59759880001 2023-11-27,20:42:38.000,331,11096808,-795,0,1701117757,12955.029167769993,100.12083726000128,54390.56965032001 2023-11-27,20:42:39.000,331,11096912,-795,0,1701117758,12954.988749909993,100.0996898700032,54390.492792 2023-11-27,20:42:40.000,331,11096910,-795,0,1701117759,12954.961804669998,100.20542682000087,54390.46484352 2023-11-27,20:42:41.000,331,11096854,-795,0,1701117760,12955.002222529998,100.2336233399983,54390.66048288 2023-11-27,20:42:42.000,331,11096867,-795,0,1701117761,12954.988749909993,100.15608290999808,54390.646508640006 2023-11-27,20:42:43.000,331,11096873,-795,0,1701117762,12955.022431459998,100.19132856000215,54390.59061168001 2023-11-27,20:42:44.000,331,11096842,-795,0,1701117763,12954.948332049993,100.20542682000087,54390.492792 2023-11-27,20:42:45.000,331,11096893,-795,0,1701117764,12954.988749909993,100.24067246999766,54390.50676624 2023-11-27,20:42:46.000,331,11096867,-795,0,1701117765,12955.015695149988,100.2477216000043,54390.58362456 2023-11-27,20:42:47.000,331,11096899,-795,0,1701117766,12955.042640389998,100.19132856000215,54390.55567608 2023-11-27,20:42:48.000,331,11096873,-795,0,1701117767,12954.975277289988,100.2336233399983,54390.51375336 2023-11-27,20:42:49.000,331,11096844,-795,0,1701117768,12954.961804669998,100.30411463999917,54390.58362456 2023-11-27,20:42:50.000,331,11096896,-795,0,1701117769,12955.042640389998,100.29706550999981,54390.70939272 2023-11-27,20:42:51.000,331,11096903,-795,0,1701117770,12955.029167769993,100.29706550999981,54390.65349576 2023-11-27,20:42:52.000,331,11096840,-795,0,1701117771,12955.062849319998,100.29706550999981,54390.6325344 2023-11-27,20:42:53.000,331,11096861,-795,0,1701117772,12954.955068359988,100.31116376999853,54390.45086928001 2023-11-27,20:42:54.000,331,11096870,-795,0,1701117773,12954.975277289988,100.2829672500011,54390.53471472 2023-11-27,20:42:55.000,331,11096870,-795,0,1701117774,12954.982013599998,100.29001638000045,54390.49977912001 2023-11-27,20:42:56.000,331,11096846,-795,0,1701117775,12954.975277289988,100.30411463999917,54390.61856016001 2023-11-27,20:42:57.000,331,11096847,-795,0,1701117776,12955.008958839993,100.30411463999917,54390.478817760006 2023-11-27,20:42:58.000,331,11096836,-795,0,1701117777,12954.982013599998,100.24067246999766,54390.576637440005 2023-11-27,20:42:59.000,331,11096819,-795,0,1701117778,12955.008958839993,100.20542682000087,54390.58362456 2023-11-27,20:43:00.000,331,11096831,-795,0,1701117779,12954.928123119993,100.2336233399983,54390.59759880001 2023-11-27,20:43:01.000,331,11096889,-795,0,1701117780,12954.921386809998,100.19132856000215,54390.576637440005 2023-11-27,20:43:02.000,331,11096846,-795,0,1701117781,12954.887705259993,100.18427943000279,54390.54868896001 2023-11-27,20:43:03.000,331,11096817,-795,0,1701117782,12954.827078469993,100.14903377999872,54390.3879852 2023-11-27,20:43:04.000,331,11096854,-795,0,1701117783,12954.766451679992,100.14198464999936,54390.51375336 2023-11-27,20:43:05.000,331,11096865,-795,0,1701117784,12954.820342159997,100.15608290999808,54390.68843136001 2023-11-27,20:43:06.000,331,11096879,-795,0,1701117785,12954.806869539992,100.06444421999913,54390.63952152001 2023-11-27,20:43:07.000,331,11096839,-795,0,1701117786,12954.739506439997,100.02214944000298,54390.66048288 2023-11-27,20:43:08.000,331,11096830,-795,0,1701117787,12954.665407029992,100.0010020500049,54390.59061168001 2023-11-27,20:43:09.000,331,11096871,-795,0,1701117788,12954.604780239992,100.0010020500049,54390.50676624 2023-11-27,20:43:10.000,331,11096830,-795,0,1701117789,12954.544153449991,99.97280553000019,54390.59759880001 2023-11-27,20:43:11.000,331,11096884,-795,0,1701117790,12954.571098690001,99.93051075000403,54390.59759880001 2023-11-27,20:43:12.000,331,11096885,-795,0,1701117791,12954.544153449991,99.92346162000467,54390.5626632 2023-11-27,20:43:13.000,331,11096867,-795,0,1701117792,12954.47005404,99.95870727000147,54390.50676624 2023-11-27,20:43:14.000,331,11096885,-795,0,1701117793,12954.47005404,99.93051075000403,54390.47183064001 2023-11-27,20:43:15.000,331,11096886,-795,0,1701117794,12954.496999279996,99.89526509999996,54390.58362456 2023-11-27,20:43:16.000,331,11096785,-795,0,1701117795,12954.456581419996,99.92346162000467,54390.527727600005 2023-11-27,20:43:17.000,331,11096844,-795,0,1701117796,12954.40269093999,99.95870727000147,54390.457856400004 2023-11-27,20:43:18.000,331,11096803,-795,0,1701117797,12954.40942725,99.96575640000083,54390.45086928001 2023-11-27,20:43:19.000,331,11096872,-795,0,1701117798,12954.355536769996,99.96575640000083,54390.2482428 2023-11-27,20:43:20.000,331,11096890,-795,0,1701117799,12954.28143735999,100.02919857000234,54390.17138448 2023-11-27,20:43:21.000,331,11096844,-795,0,1701117800,12954.3083826,100.05739508999977,54390.33208824001 2023-11-27,20:43:22.000,331,11096837,-795,0,1701117801,12954.32185521999,100.02214944000298,54390.33907536 2023-11-27,20:43:23.000,331,11096892,-795,0,1701117802,12954.34206414999,100.05739508999977,54390.290165520004 2023-11-27,20:43:24.000,331,11096806,-755,0,1701117803,12954.26122842999,100.06444421999913,54390.18535872001 2023-11-27,20:43:25.000,331,11096825,-795,0,1701117804,12954.30164628999,100.12083726000128,54390.21330720001 2023-11-27,20:43:26.000,331,11096783,-795,0,1701117805,12954.24101949999,100.12083726000128,54390.08753904001 2023-11-27,20:43:27.000,331,11096900,-795,0,1701117806,12954.315118909995,100.12788639000064,54390.2482428 2023-11-27,20:43:28.000,331,11096877,-795,0,1701117807,12954.24101949999,100.14198464999936,54390.15741024 2023-11-27,20:43:29.000,331,11096860,-795,0,1701117808,12954.26796474,100.18427943000279,54390.1783716 2023-11-27,20:43:30.000,331,11096826,-795,0,1701117809,12954.34880046,100.14903377999872,54390.26221704001 2023-11-27,20:43:31.000,331,11096891,-795,0,1701117810,12954.38921832,100.11378813000192,54390.21330720001 2023-11-27,20:43:32.000,331,11096860,-795,0,1701117811,12954.40942725,100.09264074000384,54390.18535872001 2023-11-27,20:43:33.000,331,11096871,-795,0,1701117812,12954.483526659991,100.05739508999977,54390.094526160006 2023-11-27,20:43:34.000,331,11096864,-795,0,1701117813,12954.36900939,99.95165814000211,54390.06657768001 2023-11-27,20:43:35.000,331,11096830,-795,0,1701117814,12954.26796474,99.8529703200038,54389.96177088 2023-11-27,20:43:36.000,331,11096838,-795,0,1701117815,12954.214074259995,99.92346162000467,54390.12946176 2023-11-27,20:43:37.000,331,11096788,-795,0,1701117816,12954.18039270999,99.99395291999826,54390.20632008 2023-11-27,20:43:38.000,331,11096870,-795,0,1701117817,12954.113029609995,100.01510031000362,54390.122474640004 2023-11-27,20:43:39.000,331,11096885,-795,0,1701117818,12954.11976591999,100.02214944000298,54390.05959056 2023-11-27,20:43:40.000,331,11096790,-795,0,1701117819,12954.113029609995,100.05034596000041,54390.12946176 2023-11-27,20:43:41.000,331,11096820,-795,0,1701117820,12954.113029609995,100.05739508999977,54390.08753904001 2023-11-27,20:43:42.000,331,11096850,-795,0,1701117821,12954.08608437,100.07854247999785,54390.1085004 2023-11-27,20:43:43.000,331,11096866,-795,0,1701117822,12954.06587544,100.13493552,54390.0386292 2023-11-27,20:43:44.000,331,11096886,-795,0,1701117823,12954.07934805999,100.15608290999808,54390.08753904001 2023-11-27,20:43:45.000,331,11096824,-795,0,1701117824,12954.20733795,100.19837769000151,54390.20632008 2023-11-27,20:43:46.000,331,11096892,-795,0,1701117825,12954.18712902,100.2336233399983,54390.122474640004 2023-11-27,20:43:47.000,331,11096833,-795,0,1701117826,12954.24775581,100.25477073000366,54390.12946176 2023-11-27,20:43:48.000,331,11096833,-795,0,1701117827,12954.22754688,100.26886899000237,54390.073564800005 2023-11-27,20:43:49.000,331,11096847,-795,0,1701117828,12954.274701049995,100.32526203000452,54389.96875800001 2023-11-27,20:43:50.000,331,11096840,-795,0,1701117829,12954.28817367,100.40280246000475,54390.01068072 2023-11-27,20:43:51.000,331,11096827,-795,0,1701117830,12954.355536769996,100.35345855000196,54389.96177088 2023-11-27,20:43:52.000,331,11096854,-795,0,1701117831,12954.44984511,100.36050768000132,54390.17138448 2023-11-27,20:43:53.000,331,11096861,-795,0,1701117832,12954.456581419996,100.37460594000004,54390.12946176 2023-11-27,20:43:54.000,331,11096857,-795,0,1701117833,12954.530680830001,100.37460594000004,54390.122474640004 2023-11-27,20:43:55.000,331,11096852,-795,0,1701117834,12954.598043929996,100.33936029000324,54390.22029432 2023-11-27,20:43:56.000,331,11096857,-795,0,1701117835,12954.571098690001,100.35345855000196,54390.17138448 2023-11-27,20:43:57.000,331,11096849,-795,0,1701117836,12954.665407029992,100.3816550699994,54390.16439736001 2023-11-27,20:43:58.000,331,11096841,-795,0,1701117837,12954.510471900001,100.39575332999812,54390.17138448 2023-11-27,20:43:59.000,331,11096828,-795,0,1701117838,12954.523944519991,100.25477073000366,54389.89189968 2023-11-27,20:44:00.000,331,11096914,-795,0,1701117839,12954.544153449991,100.26886899000237,54389.98273224 2023-11-27,20:44:01.000,331,11096827,-795,0,1701117840,12954.618252859997,100.20542682000087,54390.15042312 2023-11-27,20:44:02.000,331,11096852,-795,0,1701117841,12954.530680830001,100.13493552,54390.12946176 2023-11-27,20:44:03.000,331,11096832,-795,0,1701117842,12954.557626069996,100.10673900000256,54390.16439736001 2023-11-27,20:44:04.000,331,11096843,-795,0,1701117843,12954.483526659991,100.08559161000449,54389.94779664001 2023-11-27,20:44:05.000,331,11096846,-795,0,1701117844,12954.496999279996,100.09264074000384,54390.01766784001 2023-11-27,20:44:06.000,331,11096893,-795,0,1701117845,12954.42963618,100.05739508999977,54390.0036936 2023-11-27,20:44:07.000,331,11096881,-795,0,1701117846,12954.44984511,100.05034596000041,54390.10151328 2023-11-27,20:44:08.000,331,11096844,-795,0,1701117847,12954.395954629996,100.06444421999913,54390.04561632001 2023-11-27,20:44:09.000,331,11096842,-795,0,1701117848,12954.32185521999,100.06444421999913,54390.08055192 2023-11-27,20:44:10.000,331,11096852,-795,0,1701117849,12954.40269093999,100.06444421999913,54390.1085004 2023-11-27,20:44:11.000,331,11096885,-795,0,1701117850,12954.375745699996,100.10673900000256,54390.073564800005 2023-11-27,20:44:12.000,331,11096877,-795,0,1701117851,12954.34880046,100.11378813000192,54390.06657768001 2023-11-27,20:44:13.000,331,11096877,-795,0,1701117852,12954.274701049995,100.14198464999936,54389.89189968 2023-11-27,20:44:14.000,331,11096824,-795,0,1701117853,12954.28143735999,100.20542682000087,54389.94779664001 2023-11-27,20:44:15.000,331,11096888,-795,0,1701117854,12954.32859153,100.20542682000087,54390.06657768001 2023-11-27,20:44:16.000,331,11096859,-795,0,1701117855,12954.26122842999,100.29001638000045,54389.98971936 2023-11-27,20:44:17.000,331,11096858,-795,0,1701117856,12954.315118909995,100.29001638000045,54390.13644888001 2023-11-27,20:44:18.000,331,11096876,-795,0,1701117857,12954.335327839995,100.31821289999789,54390.17138448 2023-11-27,20:44:19.000,331,11096838,-795,0,1701117858,12954.3083826,100.35345855000196,54390.094526160006 2023-11-27,20:44:20.000,331,11096786,-795,0,1701117859,12954.38248200999,100.38870419999876,54390.22728144 2023-11-27,20:44:21.000,331,11096895,-795,0,1701117860,12954.32185521999,100.39575332999812,54390.13644888001 2023-11-27,20:44:22.000,331,11096890,-795,0,1701117861,12954.38921832,100.43099898000219,54390.122474640004 2023-11-27,20:44:23.000,331,11096852,-795,0,1701117862,12954.315118909995,100.39575332999812,54390.0386292 2023-11-27,20:44:24.000,331,11096861,-795,0,1701117863,12954.30164628999,100.48739202000434,54390.05260344 2023-11-27,20:44:25.000,331,11096854,-795,0,1701117864,12954.416163559996,100.45919549999962,54390.26920416 2023-11-27,20:44:26.000,331,11096880,-795,0,1701117865,12954.42963618,100.43804811000155,54390.17138448 2023-11-27,20:44:27.000,331,11096818,-795,0,1701117866,12954.443108799991,100.39575332999812,54390.318114 2023-11-27,20:44:28.000,331,11096853,-795,0,1701117867,12954.537417139996,100.36755681000068,54390.16439736001 2023-11-27,20:44:29.000,331,11096863,-755,0,1701117868,12954.476790349996,100.37460594000004,54390.05959056 2023-11-27,20:44:30.000,331,11096851,-795,0,1701117869,12954.476790349996,100.29706550999981,54390.04561632001 2023-11-27,20:44:31.000,331,11096901,-795,0,1701117870,12954.42963618,100.19837769000151,54390.13644888001 2023-11-27,20:44:32.000,331,11096901,-795,0,1701117871,12954.463317729991,100.18427943000279,54390.19933296 2023-11-27,20:44:33.000,331,11096850,-795,0,1701117872,12954.571098690001,100.15608290999808,54390.318114 2023-11-27,20:44:34.000,331,11096826,-795,0,1701117873,12954.517208209996,100.09264074000384,54390.22029432 2023-11-27,20:44:35.000,331,11096899,-795,0,1701117874,12954.503735589991,100.0362477000017,54390.22728144 2023-11-27,20:44:36.000,331,11096874,-795,0,1701117875,12954.47005404,99.97985465999955,54390.19933296 2023-11-27,20:44:37.000,331,11096848,-795,0,1701117876,12954.463317729991,99.95870727000147,54390.23426856001 2023-11-27,20:44:38.000,331,11096879,-795,0,1701117877,12954.40269093999,99.92346162000467,54390.25522992001 2023-11-27,20:44:39.000,331,11096860,-795,0,1701117878,12954.335327839995,99.90231422999932,54390.15042312 2023-11-27,20:44:40.000,331,11096845,-795,0,1701117879,12954.22081056999,99.93755988000339,54390.05959056 2023-11-27,20:44:41.000,331,11096861,-795,0,1701117880,12954.28143735999,99.93755988000339,54390.17138448 2023-11-27,20:44:42.000,331,11096843,-795,0,1701117881,12954.234283189995,99.93755988000339,54390.20632008 2023-11-27,20:44:43.000,331,11096864,-795,0,1701117882,12954.214074259995,99.96575640000083,54390.19933296 2023-11-27,20:44:44.000,331,11096859,-795,0,1701117883,12954.11976591999,100.02919857000234,54390.122474640004 2023-11-27,20:44:45.000,331,11096842,-795,0,1701117884,12954.14671116,100.08559161000449,54390.0386292 2023-11-27,20:44:46.000,331,11096831,-795,0,1701117885,12954.08608437,100.0996898700032,54390.0386292 2023-11-27,20:44:47.000,331,11096921,-795,0,1701117886,12954.11976591999,100.14198464999936,54390.10151328 2023-11-27,20:44:48.000,331,11096799,-795,0,1701117887,12954.04566651,100.19132856000215,54389.98273224 2023-11-27,20:44:49.000,331,11096871,-795,0,1701117888,12954.07934805999,100.30411463999917,54390.12946176 2023-11-27,20:44:50.000,331,11096848,-795,0,1701117889,12954.13997484999,100.29706550999981,54390.12946176 2023-11-27,20:44:51.000,331,11096852,-795,0,1701117890,12954.13997484999,100.33936029000324,54390.13644888001 2023-11-27,20:44:52.000,331,11096830,-795,0,1701117891,12954.092820679994,100.3816550699994,54390.10151328 2023-11-27,20:44:53.000,331,11096880,-795,0,1701117892,12954.16018377999,100.43804811000155,54390.10151328 2023-11-27,20:44:54.000,331,11096812,-795,0,1701117893,12954.06587544,100.50149028000305,54389.89888680001 2023-11-27,20:44:55.000,331,11096847,-795,0,1701117894,12954.18712902,100.55788331999793,54389.975745120006 2023-11-27,20:44:56.000,331,11096843,-795,0,1701117895,12954.214074259995,100.53673592999985,54390.1085004 2023-11-27,20:44:58.000,331,11096864,-795,0,1701117897,12954.32859153,100.64247288000479,54390.241255680005 2023-11-27,20:44:59.000,331,11096839,-795,0,1701117898,12954.24101949999,100.67771853000158,54390.16439736001 2023-11-27,20:45:00.000,331,11096836,-795,0,1701117899,12954.38921832,100.6918167900003,54390.17138448 2023-11-27,20:45:01.000,331,11096841,-795,0,1701117900,12954.315118909995,100.69886591999966,54390.05260344 2023-11-27,20:45:02.000,331,11096824,-795,0,1701117901,12954.40942725,100.67066940000223,54390.13644888001 2023-11-27,20:45:03.000,331,11096897,-795,0,1701117902,12954.443108799991,100.64247288000479,54390.21330720001 2023-11-27,20:45:04.000,331,11096892,-795,0,1701117903,12954.456581419996,100.67066940000223,54390.28317840001 2023-11-27,20:45:05.000,331,11096814,-795,0,1701117904,12954.456581419996,100.64952201000415,54390.21330720001 2023-11-27,20:45:06.000,331,11096882,-795,0,1701117905,12954.44984511,100.60722723000072,54390.17138448 2023-11-27,20:45:07.000,331,11096884,-795,0,1701117906,12954.537417139996,100.60017810000136,54390.360036720005 2023-11-27,20:45:08.000,331,11096869,-795,0,1701117907,12954.510471900001,100.57903071000328,54390.30413976001 2023-11-27,20:45:09.000,331,11096861,-795,0,1701117908,12954.550889760001,100.55083418999857,54390.22728144 2023-11-27,20:45:10.000,331,11096885,-795,0,1701117909,12954.496999279996,100.50853941000241,54390.21330720001 2023-11-27,20:45:11.000,331,11096832,-795,0,1701117910,12954.510471900001,100.43804811000155,54390.08055192 2023-11-27,20:45:12.000,331,11096897,-795,0,1701117911,12954.503735589991,100.40280246000475,54390.241255680005 2023-11-27,20:45:13.000,331,11096881,-795,0,1701117912,12954.577834999996,100.40280246000475,54390.311126880006 2023-11-27,20:45:14.000,331,11096872,-795,0,1701117913,12954.584571309992,100.35345855000196,54390.29715264 2023-11-27,20:45:15.000,331,11096855,-795,0,1701117914,12954.550889760001,100.29706550999981,54390.21330720001 2023-11-27,20:45:16.000,331,11096872,-795,0,1701117915,12954.604780239992,100.32526203000452,54390.26221704001 2023-11-27,20:45:17.000,331,11096866,-795,0,1701117916,12954.631725480001,100.30411463999917,54390.25522992001 2023-11-27,20:45:18.000,331,11096882,-795,0,1701117917,12954.618252859997,100.29706550999981,54390.25522992001 2023-11-27,20:45:19.000,331,11096872,-795,0,1701117918,12954.591307620001,100.29001638000045,54390.17138448 2023-11-27,20:45:20.000,331,11096880,-795,0,1701117919,12954.564362379992,100.29706550999981,54390.17138448 2023-11-27,20:45:21.000,331,11096869,-795,0,1701117920,12954.618252859997,100.29001638000045,54390.25522992001 2023-11-27,20:45:22.000,331,11096871,-795,0,1701117921,12954.672143340002,100.27591812000173,54390.20632008 2023-11-27,20:45:23.000,331,11096867,-795,0,1701117922,12954.672143340002,100.27591812000173,54390.22029432 2023-11-27,20:45:24.000,331,11096800,-795,0,1701117923,12954.658670719997,100.31116376999853,54390.15741024 2023-11-27,20:45:25.000,331,11096764,-795,0,1701117924,12954.672143340002,100.33936029000324,54390.21330720001 2023-11-27,20:45:26.000,331,11096877,-795,0,1701117925,12954.678879649997,100.32526203000452,54390.2482428 2023-11-27,20:45:27.000,331,11096836,-795,0,1701117926,12954.739506439997,100.31821289999789,54390.15741024 2023-11-27,20:45:28.000,331,11096828,-795,0,1701117927,12954.786660609992,100.32526203000452,54390.22029432 2023-11-27,20:45:29.000,331,11096919,-795,0,1701117928,12954.726033819992,100.36755681000068,54390.18535872001 2023-11-27,20:45:30.000,331,11096869,-795,0,1701117929,12954.773187990002,100.36755681000068,54390.12946176 2023-11-27,20:45:31.000,331,11096865,-795,0,1701117930,12954.827078469993,100.31821289999789,54390.241255680005 2023-11-27,20:45:32.000,331,11096794,-795,0,1701117931,12954.793396920002,100.37460594000004,54390.22728144 2023-11-27,20:45:33.000,331,11096856,-795,0,1701117932,12954.813605850002,100.3464094200026,54390.25522992001 2023-11-27,20:45:34.000,331,11096877,-795,0,1701117933,12954.813605850002,100.35345855000196,54390.122474640004 2023-11-27,20:45:35.000,331,11096839,-795,0,1701117934,12954.806869539992,100.33231116000388,54390.08753904001 2023-11-27,20:45:36.000,331,11096822,-795,0,1701117935,12954.867496329993,100.36050768000132,54390.318114 2023-11-27,20:45:37.000,331,11096855,-795,0,1701117936,12954.914650500003,100.33231116000388,54390.408946560005 2023-11-27,20:45:38.000,331,11096889,-795,0,1701117937,12954.928123119993,100.2829672500011,54390.27619128 2023-11-27,20:45:39.000,331,11096830,-795,0,1701117938,12954.928123119993,100.26886899000237,54390.3879852 2023-11-27,20:45:40.000,331,11096798,-795,0,1701117939,12954.887705259993,100.2477216000043,54390.26920416 2023-11-27,20:45:41.000,331,11096852,-795,0,1701117940,12954.934859429988,100.26181986000302,54390.311126880006 2023-11-27,20:45:42.000,331,11096871,-795,0,1701117941,12954.948332049993,100.22657420999894,54390.360036720005 2023-11-27,20:45:43.000,331,11096840,-795,0,1701117942,12954.948332049993,100.19132856000215,54390.33907536 2023-11-27,20:45:44.000,331,11096874,-795,0,1701117943,12954.934859429988,100.17723030000343,54390.26920416 2023-11-27,20:45:45.000,331,11096854,-795,0,1701117944,12954.894441570003,100.18427943000279,54390.29715264 2023-11-27,20:45:46.000,331,11096863,-795,0,1701117945,12954.928123119993,100.14198464999936,54390.33907536 2023-11-27,20:45:47.000,331,11096835,-795,0,1701117946,12954.941595739998,100.11378813000192,54390.44388216 2023-11-27,20:45:48.000,331,11096781,-795,0,1701117947,12954.887705259993,100.07854247999785,54390.40195944001 2023-11-27,20:45:49.000,331,11096853,-795,0,1701117948,12954.887705259993,100.15608290999808,54390.408946560005 2023-11-27,20:45:50.000,331,11096792,-795,0,1701117949,12954.813605850002,100.10673900000256,54390.290165520004 2023-11-27,20:45:51.000,331,11096873,-795,0,1701117950,12954.813605850002,100.09264074000384,54390.30413976001 2023-11-27,20:45:52.000,331,11096853,-795,0,1701117951,12954.806869539992,100.11378813000192,54390.408946560005 2023-11-27,20:45:53.000,331,11096839,-795,0,1701117952,12954.867496329993,100.11378813000192,54390.56965032001 2023-11-27,20:45:54.000,331,11096865,-795,0,1701117953,12954.840551089997,100.14903377999872,54390.49977912001 2023-11-27,20:45:55.000,331,11096855,-795,0,1701117954,12954.840551089997,100.14903377999872,54390.42292080001 2023-11-27,20:45:56.000,331,11096809,-795,0,1701117955,12954.813605850002,100.18427943000279,54390.47183064001 2023-11-27,20:45:57.000,331,11096879,-795,0,1701117956,12954.880968949998,100.19132856000215,54390.47183064001 2023-11-27,20:45:58.000,331,11096843,-795,0,1701117957,12954.779924299997,100.24067246999766,54390.45086928001 2023-11-27,20:45:59.000,331,11096852,-795,0,1701117958,12954.759715369997,100.2336233399983,54390.33907536 2023-11-27,20:46:00.000,331,11096847,-795,0,1701117959,12954.685615959992,100.30411463999917,54390.29715264 2023-11-27,20:46:01.000,331,11096885,-795,0,1701117960,12954.813605850002,100.26886899000237,54390.42292080001 2023-11-27,20:46:02.000,331,11096883,-795,0,1701117961,12954.820342159997,100.29001638000045,54390.3879852 2023-11-27,20:46:03.000,331,11096863,-795,0,1701117962,12954.786660609992,100.33231116000388,54390.37401096 2023-11-27,20:46:04.000,331,11096815,-795,0,1701117963,12954.692352270002,100.36755681000068,54390.26221704001 2023-11-27,20:46:05.000,331,11096842,-795,0,1701117964,12954.759715369997,100.36050768000132,54390.30413976001 2023-11-27,20:46:06.000,331,11096858,-795,0,1701117965,12954.746242749992,100.36755681000068,54390.29715264 2023-11-27,20:46:07.000,331,11096848,-795,0,1701117966,12954.759715369997,100.29706550999981,54390.36702384 2023-11-27,20:46:08.000,331,11096905,-795,0,1701117967,12954.719297509997,100.3816550699994,54390.41593368 2023-11-27,20:46:09.000,331,11096837,-795,0,1701117968,12954.759715369997,100.3816550699994,54390.311126880006 2023-11-27,20:46:10.000,331,11096840,-795,0,1701117969,12954.759715369997,100.40985159000411,54390.30413976001 2023-11-27,20:46:11.000,331,11096838,-795,0,1701117970,12954.773187990002,100.36050768000132,54390.42292080001 2023-11-27,20:46:12.000,331,11096807,-795,0,1701117971,12954.739506439997,100.43099898000219,54390.42292080001 2023-11-27,20:46:13.000,331,11096835,-795,0,1701117972,12954.726033819992,100.42394985000283,54390.36702384 2023-11-27,20:46:14.000,331,11096861,-795,0,1701117973,12954.692352270002,100.43099898000219,54390.26221704001 2023-11-27,20:46:15.000,331,11096842,-795,0,1701117974,12954.692352270002,100.46624462999898,54390.290165520004 2023-11-27,20:46:16.000,331,11096845,-795,0,1701117975,12954.719297509997,100.54378505999921,54390.44388216 2023-11-27,20:46:17.000,331,11096860,-795,0,1701117976,12954.732770130002,100.60017810000136,54390.478817760006 2023-11-27,20:46:18.000,331,11096888,-795,0,1701117977,12954.800133229997,100.60017810000136,54390.42990792001 2023-11-27,20:46:19.000,331,11096879,-755,0,1701117978,12954.840551089997,100.64247288000479,54390.408946560005 2023-11-27,20:46:20.000,331,11096803,-795,0,1701117979,12954.773187990002,100.66362027000287,54390.318114 2023-11-27,20:46:21.000,331,11096819,-795,0,1701117980,12954.813605850002,100.67771853000158,54390.360036720005 2023-11-27,20:46:22.000,331,11096854,-795,0,1701117981,12954.773187990002,100.74116070000309,54390.360036720005 2023-11-27,20:46:23.000,331,11096917,-795,0,1701117982,12954.854023710002,100.75525896000181,54390.45086928001 2023-11-27,20:46:24.000,331,11096838,-795,0,1701117983,12954.820342159997,100.77640634999989,54390.43689504 2023-11-27,20:46:25.000,331,11096859,-795,0,1701117984,12954.880968949998,100.73411157000373,54390.38099808001 2023-11-27,20:46:26.000,331,11096835,-795,0,1701117985,12954.874232640002,100.72001330999774,54390.39497232 2023-11-27,20:46:27.000,331,11096833,-795,0,1701117986,12954.968540979993,100.72706244000437,54390.492792 2023-11-27,20:46:28.000,331,11096842,-795,0,1701117987,12954.941595739998,100.67066940000223,54390.52074048001 2023-11-27,20:46:29.000,331,11096850,-795,0,1701117988,12954.968540979993,100.64952201000415,54390.457856400004 2023-11-27,20:46:30.000,331,11096876,-795,0,1701117989,12954.880968949998,100.61427636000008,54390.28317840001 2023-11-27,20:46:31.000,331,11096858,-795,0,1701117990,12954.948332049993,100.53673592999985,54390.35304960001 2023-11-27,20:46:32.000,331,11096829,-795,0,1701117991,12955.022431459998,100.56493245000456,54390.527727600005 2023-11-27,20:46:33.000,331,11096860,-795,0,1701117992,12954.982013599998,100.46624462999898,54390.492792 2023-11-27,20:46:34.000,331,11096842,-795,0,1701117993,12954.968540979993,100.41690072000347,54390.44388216 2023-11-27,20:46:35.000,331,11096845,-795,0,1701117994,12954.975277289988,100.43099898000219,54390.408946560005 2023-11-27,20:46:36.000,331,11096793,-795,0,1701117995,12954.961804669998,100.41690072000347,54390.52074048001 2023-11-27,20:46:37.000,331,11096851,-795,0,1701117996,12954.995486219988,100.41690072000347,54390.54170184 2023-11-27,20:46:38.000,331,11096832,-795,0,1701117997,12955.022431459998,100.43099898000219,54390.58362456 2023-11-27,20:46:39.000,331,11096877,-795,0,1701117998,12955.015695149988,100.4803428899977,54390.39497232 2023-11-27,20:46:40.000,331,11096880,-795,0,1701117999,12955.002222529998,100.50853941000241,54390.42990792001 2023-11-27,20:46:41.000,331,11096884,-795,0,1701118000,12955.076321939989,100.57903071000328,54390.49977912001 2023-11-27,20:46:42.000,331,11096891,-795,0,1701118001,12955.089794559994,100.60017810000136,54390.61157304 2023-11-27,20:46:43.000,331,11096859,-795,0,1701118002,12955.150421349994,100.60722723000072,54390.54868896001 2023-11-27,20:46:44.000,331,11096839,-795,0,1701118003,12955.042640389998,100.6565711400035,54390.33907536 2023-11-27,20:46:45.000,331,11096842,-795,0,1701118004,12955.130212419994,100.64247288000479,54390.43689504 2023-11-27,20:46:46.000,331,11096853,-795,0,1701118005,12955.19757551999,100.68476766000094,54390.42990792001 2023-11-27,20:46:47.000,331,11096878,-795,0,1701118006,12955.123476109999,100.63542374999815,54390.33208824001 2023-11-27,20:46:48.000,331,11096905,-795,0,1701118007,12955.211048139994,100.66362027000287,54390.44388216 2023-11-27,20:46:49.000,331,11096865,-795,0,1701118008,12955.251465999994,100.64952201000415,54390.40195944001 2023-11-27,20:46:50.000,331,11096833,-795,0,1701118009,12955.21778444999,100.6283746199988,54390.42292080001 2023-11-27,20:46:51.000,331,11096891,-795,0,1701118010,12955.30535648,100.57198158000392,54390.51375336 2023-11-27,20:46:52.000,331,11096871,-795,0,1701118011,12955.28514755,100.593128970002,54390.49977912001 2023-11-27,20:46:53.000,331,11096848,-795,0,1701118012,12955.312092789994,100.57198158000392,54390.42990792001 2023-11-27,20:46:54.000,331,11096868,-795,0,1701118013,12955.312092789994,100.52263767000113,54390.33208824001 2023-11-27,20:46:55.000,331,11096808,-795,0,1701118014,12955.312092789994,100.55788331999793,54390.34606248 2023-11-27,20:46:56.000,331,11096822,-795,0,1701118015,12955.40640113,100.55788331999793,54390.42292080001 2023-11-27,20:46:57.000,331,11096869,-795,0,1701118016,12955.42661006,100.53673592999985,54390.48580488 2023-11-27,20:46:58.000,331,11096849,-795,0,1701118017,12955.514182089995,100.46624462999898,54390.54868896001 2023-11-27,20:46:59.000,331,11096779,-795,0,1701118018,12955.514182089995,100.45919549999962,54390.478817760006 2023-11-27,20:47:00.000,331,11096881,-795,0,1701118019,12955.48050053999,100.43804811000155,54390.41593368 2023-11-27,20:47:01.000,331,11096848,-795,0,1701118020,12955.44008267999,100.46624462999898,54390.40195944001 2023-11-27,20:47:02.000,331,11096838,-795,0,1701118021,12955.554599949995,100.4803428899977,54390.478817760006 2023-11-27,20:47:03.000,331,11096835,-795,0,1701118022,12955.709535080001,100.3816550699994,54390.50676624 2023-11-27,20:47:04.000,331,11096856,-795,0,1701118023,12955.749952940001,100.3464094200026,54390.55567608 2023-11-27,20:47:05.000,331,11096873,-795,0,1701118024,12955.790370800001,100.3464094200026,54390.53471472 2023-11-27,20:47:06.000,331,11096874,-795,0,1701118025,12955.817316039997,100.3464094200026,54390.42292080001 2023-11-27,20:47:07.000,331,11096859,-795,0,1701118026,12955.904888069992,100.3464094200026,54390.54868896001 2023-11-27,20:47:08.000,331,11096847,-795,0,1701118027,12955.877942829997,100.33231116000388,54390.311126880006 2023-11-27,20:47:09.000,331,11096864,-795,0,1701118028,12955.837524969997,100.3464094200026,54390.311126880006 2023-11-27,20:47:10.000,331,11096844,-795,0,1701118029,12955.850997590001,100.2336233399983,54390.33907536 2023-11-27,20:47:11.000,331,11096843,-795,0,1701118030,12955.931833310002,100.14903377999872,54390.47183064001 2023-11-27,20:47:12.000,331,11096844,-795,0,1701118031,12955.965514859992,100.08559161000449,54390.527727600005 2023-11-27,20:47:13.000,331,11096876,-795,0,1701118032,12956.012669030002,100.06444421999913,54390.51375336 2023-11-27,20:47:14.000,331,11096833,-795,0,1701118033,12956.140658919998,100.00805118000426,54390.49977912001 2023-11-27,20:47:15.000,331,11096846,-795,0,1701118034,12956.228230949993,100.0010020500049,54390.59061168001 2023-11-27,20:47:16.000,331,11096846,-795,0,1701118035,12956.261912499998,99.99395291999826,54390.7024056 2023-11-27,20:47:17.000,331,11096883,-795,0,1701118036,12956.261912499998,100.00805118000426,54390.67445712 2023-11-27,20:47:18.000,331,11096884,-795,0,1701118037,12956.255176189989,99.95165814000211,54390.6325344 2023-11-27,20:47:19.000,331,11096883,-795,0,1701118038,12956.342748219999,99.92346162000467,54390.61856016001 2023-11-27,20:47:20.000,331,11096867,-795,0,1701118039,12956.389902389994,99.90231422999932,54390.5626632 2023-11-27,20:47:21.000,331,11096848,-795,0,1701118040,12956.490947039994,99.84592119000445,54390.73035408 2023-11-27,20:47:22.000,331,11096829,-795,0,1701118041,12956.47747441999,99.78247902000294,54390.80022528 2023-11-27,20:47:23.000,331,11096829,-795,0,1701118042,12956.511155969994,99.75428249999823,54390.793238160004 2023-11-27,20:47:24.000,331,11096883,-795,0,1701118043,12956.470738109994,99.69788946000335,54390.61856016001 2023-11-27,20:47:25.000,331,11096831,-795,0,1701118044,12956.470738109994,99.68379120000463,54390.5626632 2023-11-27,20:47:26.000,331,11096864,-795,0,1701118045,12956.49768334999,99.6414964200012,54390.55567608 2023-11-27,20:47:27.000,331,11096846,-795,0,1701118046,12956.54483752,99.57100512000034,54390.65349576 2023-11-27,20:47:28.000,331,11096857,-795,0,1701118047,12956.531364899995,99.55690686000162,54390.65349576 2023-11-27,20:47:29.000,331,11096832,-795,0,1701118048,12956.59872799999,99.5428086000029,54390.71637984001 2023-11-27,20:47:30.000,331,11096889,-795,0,1701118049,12956.61893692999,99.45116991000396,54390.75131544 2023-11-27,20:47:31.000,331,11096832,-795,0,1701118050,12956.70650896,99.41592425999988,54390.75830256001 2023-11-27,20:47:32.000,331,11096837,-795,0,1701118051,12956.672827409995,99.38772774000245,54390.75131544 2023-11-27,20:47:33.000,331,11096880,-795,0,1701118052,12956.61893692999,99.38772774000245,54390.61856016001 2023-11-27,20:47:34.000,331,11096849,-795,0,1701118053,12956.63914585999,99.31018731000222,54390.646508640006 2023-11-27,20:47:35.000,331,11096858,-795,0,1701118054,12956.68630003,99.26789252999879,54390.7024056 2023-11-27,20:47:36.000,331,11096855,-795,0,1701118055,12956.713245269995,99.28199079000478,54390.68843136001 2023-11-27,20:47:37.000,331,11096850,-795,0,1701118056,12956.65935478999,99.26084339999943,54390.72336696 2023-11-27,20:47:38.000,331,11096832,-795,0,1701118057,12956.74692682,99.25379427000007,54390.793238160004 2023-11-27,20:47:39.000,331,11096847,-795,0,1701118058,12956.773872059995,99.21854862000328,54390.85612224001 2023-11-27,20:47:40.000,331,11096855,-795,0,1701118059,12956.74019050999,99.16920471000049,54390.695418480005 2023-11-27,20:47:41.000,331,11096846,-795,0,1701118060,12956.74019050999,99.16215558000113,54390.77926392 2023-11-27,20:47:42.000,331,11096853,-795,0,1701118061,12956.814289919996,99.10576253999898,54390.8770836 2023-11-27,20:47:43.000,331,11096842,-795,0,1701118062,12956.794080989996,99.10576253999898,54390.863109360005 2023-11-27,20:47:44.000,331,11096850,-795,0,1701118063,12956.733454199995,99.11281166999834,54390.75830256001 2023-11-27,20:47:45.000,331,11096856,-795,0,1701118064,12956.78734468,99.09166428000026,54390.814199520006 2023-11-27,20:47:46.000,331,11096791,-795,0,1701118065,12956.76039943999,99.06346776000282,54390.75830256001 2023-11-27,20:47:47.000,331,11096879,-795,0,1701118066,12956.80755361,99.04232037000475,54390.85612224001 2023-11-27,20:47:48.000,331,11096840,-795,0,1701118067,12956.80081729999,99.01412385000003,54390.80022528 2023-11-27,20:47:49.000,331,11096852,-795,0,1701118068,12956.82776254,99.0493695000041,54390.80022528 2023-11-27,20:47:50.000,331,11096812,-795,0,1701118069,12956.82102622999,98.99297646000196,54390.744328320005 2023-11-27,20:47:51.000,331,11096897,-795,0,1701118070,12956.80081729999,98.99297646000196,54390.71637984001 2023-11-27,20:47:52.000,331,11096906,-795,0,1701118071,12956.861444089991,99.02822210999875,54390.82817376 2023-11-27,20:47:53.000,331,11096862,-795,0,1701118072,12956.922070879991,99.06346776000282,54390.89105784 2023-11-27,20:47:54.000,331,11096837,-795,0,1701118073,12956.88838933,99.01412385000003,54390.80022528 2023-11-27,20:47:55.000,331,11096852,-795,0,1701118074,12956.922070879991,98.9859273300026,54390.72336696 2023-11-27,20:47:56.000,331,11096815,-795,0,1701118075,12956.962488739991,98.97887820000324,54390.80721240001 2023-11-27,20:47:57.000,331,11096883,-755,0,1701118076,12956.949016120001,98.99297646000196,54390.7722768 2023-11-27,20:47:58.000,331,11096893,-795,0,1701118077,12956.969225050001,99.00707472000067,54390.80022528 2023-11-27,20:47:59.000,331,11096871,-795,0,1701118078,12956.982697669991,98.9859273300026,54390.72336696 2023-11-27,20:48:00.000,331,11096810,-795,0,1701118079,12956.949016120001,98.97887820000324,54390.67445712 2023-11-27,20:48:01.000,331,11096866,-795,0,1701118080,12957.050060770001,98.97887820000324,54390.80721240001 2023-11-27,20:48:02.000,331,11096869,-795,0,1701118081,12956.949016120001,98.97182907000388,54390.70939272 2023-11-27,20:48:03.000,331,11096861,-795,0,1701118082,12956.989433980001,98.91543603000173,54390.63952152001 2023-11-27,20:48:04.000,331,11096814,-795,0,1701118083,12957.063533389992,98.90838690000237,54390.73035408 2023-11-27,20:48:05.000,331,11096854,-795,0,1701118084,12957.023115529992,98.90838690000237,54390.65349576 2023-11-27,20:48:06.000,331,11096890,-795,0,1701118085,12957.036588149997,98.86609211999894,54390.68843136001 2023-11-27,20:48:07.000,331,11096839,-795,0,1701118086,12957.056797079997,98.80969908000407,54390.646508640006 2023-11-27,20:48:08.000,331,11096833,-795,0,1701118087,12957.023115529992,98.79560081999807,54390.66048288 2023-11-27,20:48:09.000,331,11096867,-795,0,1701118088,12957.036588149997,98.78855168999871,54390.59759880001 2023-11-27,20:48:10.000,331,11096829,-795,0,1701118089,12957.036588149997,98.71806038999785,54390.625547280004 2023-11-27,20:48:11.000,331,11096866,-795,0,1701118090,12957.124160179992,98.72510952000448,54390.66747000001 2023-11-27,20:48:12.000,331,11096831,-795,0,1701118091,12957.090478630002,98.73215865000384,54390.73734120001 2023-11-27,20:48:13.000,331,11096847,-795,0,1701118092,12957.097214939997,98.71101125999849,54390.68144424 2023-11-27,20:48:14.000,331,11096910,-795,0,1701118093,12957.016379219996,98.69691299999977,54390.59061168001 2023-11-27,20:48:15.000,331,11096842,-795,0,1701118094,12957.090478630002,98.64756909000425,54390.41593368 2023-11-27,20:48:16.000,331,11096874,-795,0,1701118095,12957.083742319992,98.6405199600049,54390.58362456 2023-11-27,20:48:17.000,331,11096814,-795,0,1701118096,12957.198259589997,98.58412692000275,54390.68144424 2023-11-27,20:48:18.000,331,11096838,-795,0,1701118097,12957.198259589997,98.61937256999954,54390.71637984001 2023-11-27,20:48:19.000,331,11096878,-795,0,1701118098,12957.238677449997,98.54888126999867,54390.695418480005 2023-11-27,20:48:20.000,331,11096829,-795,0,1701118099,12957.130896490002,98.55593039999803,54390.58362456 2023-11-27,20:48:21.000,331,11096837,-795,0,1701118100,12957.164578039992,98.55593039999803,54390.56965032001 2023-11-27,20:48:22.000,331,11096839,-795,0,1701118101,12957.184786969992,98.54888126999867,54390.59759880001 2023-11-27,20:48:23.000,331,11096871,-795,0,1701118102,12957.225204829992,98.50658649000252,54390.58362456 2023-11-27,20:48:24.000,331,11096845,-795,0,1701118103,12957.137632799997,98.48543910000444,54390.46484352 2023-11-27,20:48:25.000,331,11096795,-795,0,1701118104,12957.211732210002,98.52068475000124,54390.527727600005 2023-11-27,20:48:26.000,331,11096835,-795,0,1701118105,12957.238677449997,98.49953736000316,54390.67445712 2023-11-27,20:48:27.000,331,11096895,-795,0,1701118106,12957.306040549993,98.50658649000252,54390.68843136001 2023-11-27,20:48:28.000,331,11096839,-795,0,1701118107,12957.238677449997,98.49953736000316,54390.63952152001 2023-11-27,20:48:29.000,331,11096842,-795,0,1701118108,12957.245413759993,98.4924882300038,54390.63952152001 2023-11-27,20:48:30.000,331,11096844,-795,0,1701118109,12957.218468519997,98.48543910000444,54390.54170184 2023-11-27,20:48:31.000,331,11096827,-795,0,1701118110,12957.218468519997,98.45724257999973,54390.576637440005 2023-11-27,20:48:32.000,331,11096840,-795,0,1701118111,12957.238677449997,98.4783899699978,54390.625547280004 2023-11-27,20:48:33.000,331,11096797,-795,0,1701118112,12957.326249479993,98.43609519000165,54390.63952152001 2023-11-27,20:48:34.000,331,11096841,-715,0,1701118113,12957.225204829992,98.3797021499995,54390.61157304 2023-11-27,20:48:35.000,331,11096843,-795,0,1701118114,12957.272359000002,98.36560389000078,54390.55567608 2023-11-27,20:48:36.000,331,11096837,-795,0,1701118115,12957.245413759993,98.40084954000486,54390.54170184 2023-11-27,20:48:37.000,331,11096844,-795,0,1701118116,12957.292567930002,98.37265302000014,54390.59061168001 2023-11-27,20:48:38.000,331,11096799,-795,0,1701118117,12957.312776860002,98.3444565000027,54390.625547280004 2023-11-27,20:48:39.000,331,11096874,-795,0,1701118118,12957.285831619993,98.33740737000335,54390.492792 2023-11-27,20:48:40.000,331,11096853,-795,0,1701118119,12957.279095309998,98.30216171999928,54390.51375336 2023-11-27,20:48:41.000,331,11096866,-795,0,1701118120,12957.312776860002,98.316259979998,54390.527727600005 2023-11-27,20:48:42.000,331,11096881,-795,0,1701118121,12957.380139959998,98.21052303000033,54390.66747000001 2023-11-27,20:48:43.000,331,11096875,-795,0,1701118122,12957.380139959998,98.25281781000376,54390.60458592 2023-11-27,20:48:44.000,331,11096832,-795,0,1701118123,12957.346458409993,98.22462128999905,54390.478817760006 2023-11-27,20:48:45.000,331,11096839,-795,0,1701118124,12957.386876269993,98.2457686800044,54390.51375336 2023-11-27,20:48:46.000,331,11096875,-795,0,1701118125,12957.420557819998,98.19642477000161,54390.576637440005 2023-11-27,20:48:47.000,331,11096859,-795,0,1701118126,12957.407085199993,98.21052303000033,54390.53471472 2023-11-27,20:48:48.000,331,11096874,-795,0,1701118127,12957.400348889998,98.18937564000225,54390.625547280004 2023-11-27,20:48:49.000,331,11096839,-795,0,1701118128,12957.420557819998,98.21757215999969,54390.59061168001 2023-11-27,20:48:50.000,331,11096860,-795,0,1701118129,12957.440766749998,98.1823265100029,54390.58362456 2023-11-27,20:48:51.000,331,11096863,-795,0,1701118130,12957.481184609998,98.15412998999818,54390.59759880001 2023-11-27,20:48:52.000,331,11096834,-795,0,1701118131,12957.501393539998,98.14003172999946,54390.54170184 2023-11-27,20:48:53.000,331,11096897,-795,0,1701118132,12957.474448299989,98.14708085999882,54390.51375336 2023-11-27,20:48:54.000,331,11096874,-795,0,1701118133,12957.514866159989,98.10478608000267,54390.478817760006 2023-11-27,20:48:55.000,331,11096869,-795,0,1701118134,12957.494657229989,98.09773695000331,54390.44388216 2023-11-27,20:48:56.000,331,11096876,-795,0,1701118135,12957.602438189999,98.10478608000267,54390.54868896001 2023-11-27,20:48:57.000,331,11096849,-795,0,1701118136,12957.61591080999,98.06249129999924,54390.61157304 2023-11-27,20:48:58.000,331,11096872,-795,0,1701118137,12957.642856049999,98.02019652000308,54390.6325344 2023-11-27,20:48:59.000,331,11096857,-795,0,1701118138,12957.669801289994,98.0342947800018,54390.59759880001 2023-11-27,20:49:00.000,331,11096866,-795,0,1701118139,12957.649592359994,98.01314739000372,54390.527727600005 2023-11-27,20:49:01.000,331,11096825,-795,0,1701118140,12957.67653759999,97.99199999999837,54390.58362456 2023-11-27,20:49:02.000,331,11096893,-795,0,1701118141,12957.71695545999,97.96380348000093,54390.58362456 2023-11-27,20:49:03.000,331,11096842,-795,0,1701118142,12957.669801289994,97.97085261000029,54390.52074048001 2023-11-27,20:49:04.000,331,11096848,-795,0,1701118143,12957.629383429994,97.92150870000478,54390.318114 2023-11-27,20:49:05.000,331,11096863,-795,0,1701118144,12957.750637009995,97.92855783000414,54390.56965032001 2023-11-27,20:49:06.000,331,11096832,-795,0,1701118145,12957.83820903999,97.8228208799992,54390.5626632 2023-11-27,20:49:07.000,331,11096859,-795,0,1701118146,12957.82473642,97.80167349000112,54390.59759880001 2023-11-27,20:49:08.000,331,11096856,-795,0,1701118147,12957.84494535,97.78052610000304,54390.60458592 2023-11-27,20:49:09.000,331,11096869,-795,0,1701118148,12957.811263799995,97.79462436000176,54390.51375336 2023-11-27,20:49:10.000,331,11096837,-795,0,1701118149,12957.770845939995,97.71708393000154,54390.42990792001 2023-11-27,20:49:11.000,331,11096837,-795,0,1701118150,12957.78431856,97.66774001999875,54390.38099808001 2023-11-27,20:49:12.000,331,11096840,-795,0,1701118151,12957.811263799995,97.62544524000259,54390.59061168001 2023-11-27,20:49:13.000,331,11096870,-795,0,1701118152,12957.811263799995,97.63249437000195,54390.71637984001 2023-11-27,20:49:14.000,331,11096829,-795,0,1701118153,12957.79779117999,97.59019958999852,54390.576637440005 2023-11-27,20:49:15.000,331,11096891,-795,0,1701118154,12957.80452749,97.55495394000172,54390.45086928001 2023-11-27,20:49:16.000,331,11096829,-795,0,1701118155,12957.87862689999,97.48446264000086,54390.5626632 2023-11-27,20:49:17.000,331,11096828,-795,0,1701118156,12957.85841796999,97.49151177000022,54390.5626632 2023-11-27,20:49:18.000,331,11096798,-795,0,1701118157,12957.92578107,97.44921699000406,54390.56965032001 2023-11-27,20:49:19.000,331,11096860,-795,0,1701118158,12957.86515428,97.4421678600047,54390.457856400004 2023-11-27,20:49:20.000,331,11096867,-795,0,1701118159,12957.80452749,97.43511872999807,54390.49977912001 2023-11-27,20:49:21.000,331,11096815,-795,0,1701118160,12957.88536321,97.42102046999935,54390.59759880001 2023-11-27,20:49:22.000,331,11096884,-795,0,1701118161,12958.04029833999,97.35052916999848,54390.68843136001 2023-11-27,20:49:23.000,331,11096885,-795,0,1701118162,12957.97967154999,97.35757829999784,54390.695418480005 2023-11-27,20:49:24.000,331,11096832,-795,0,1701118163,12957.91904475999,97.35757829999784,54390.527727600005 2023-11-27,20:49:25.000,331,11096847,-795,0,1701118164,12957.96619893,97.35052916999848,54390.5626632 2023-11-27,20:49:26.000,331,11096852,-795,0,1701118165,12958.00661679,97.3293817800004,54390.60458592 2023-11-27,20:49:27.000,331,11096817,-795,0,1701118166,12957.96619893,97.28003787000489,54390.527727600005 2023-11-27,20:49:28.000,331,11096853,-795,0,1701118167,12957.97967154999,97.30118526000297,54390.55567608 2023-11-27,20:49:29.000,331,11096825,-795,0,1701118168,12957.98640786,97.29413613000361,54390.51375336 2023-11-27,20:49:30.000,331,11096856,-795,0,1701118169,12958.013353099996,97.22364483000274,54390.44388216 2023-11-27,20:49:31.000,331,11096887,-795,0,1701118170,12958.060507269991,97.20249744000466,54390.59061168001 2023-11-27,20:49:32.000,331,11096865,-795,0,1701118171,12958.04703465,97.18135004999931,54390.42292080001 2023-11-27,20:49:33.000,331,11096791,-795,0,1701118172,12958.053770959996,97.2306939600021,54390.45086928001 2023-11-27,20:49:34.000,331,11096854,-795,0,1701118173,12958.100925129991,97.12495701000444,54390.54868896001 2023-11-27,20:49:35.000,331,11096821,-795,0,1701118174,12958.06724358,97.14610440000251,54390.457856400004 2023-11-27,20:49:36.000,331,11096842,-795,0,1701118175,12958.04029833999,97.18135004999931,54390.51375336 2023-11-27,20:49:37.000,331,11096809,-795,0,1701118176,12958.10766144,97.11085874999844,54390.56965032001 2023-11-27,20:49:38.000,331,11096887,-795,0,1701118177,12958.141342989991,97.1179078799978,54390.60458592 2023-11-27,20:49:39.000,331,11096841,-795,0,1701118178,12958.181760849991,97.09676048999972,54390.625547280004 2023-11-27,20:49:40.000,331,11096785,-795,0,1701118179,12958.10766144,97.07561310000165,54390.50676624 2023-11-27,20:49:41.000,331,11096806,-795,0,1701118180,12958.188497160001,97.04741658000421,54390.56965032001 2023-11-27,20:49:42.000,331,11096864,-795,0,1701118181,12958.148079300001,97.04741658000421,54390.61157304 2023-11-27,20:49:43.000,331,11096868,-795,0,1701118182,12958.141342989991,97.00512180000078,54390.646508640006 2023-11-27,20:49:44.000,331,11096844,-795,0,1701118183,12958.08745251,97.00512180000078,54390.49977912001 2023-11-27,20:49:45.000,331,11096831,-795,0,1701118184,12958.175024539996,96.97692528000334,54390.54170184 2023-11-27,20:49:46.000,331,11096850,-795,0,1701118185,12958.175024539996,96.93463049999991,54390.7722768 2023-11-27,20:49:47.000,331,11096879,-795,0,1701118186,12958.168288230001,96.8711883299984,54390.72336696 2023-11-27,20:49:48.000,331,11096795,-795,0,1701118187,12958.094188819996,96.8852865900044,54390.72336696 2023-11-27,20:49:49.000,331,11096841,-795,0,1701118188,12958.154815609996,96.85004094000033,54390.695418480005 2023-11-27,20:49:50.000,331,11096863,-795,0,1701118189,12958.073979889996,96.86413919999904,54390.58362456 2023-11-27,20:49:51.000,331,11096884,-795,0,1701118190,12958.033562029996,96.79364789999818,54390.54170184 2023-11-27,20:49:52.000,331,11096842,-795,0,1701118191,12958.08745251,96.79364789999818,54390.59759880001 2023-11-27,20:49:53.000,331,11096855,-795,0,1701118192,12958.134606679996,96.75840225000138,54390.6325344 2023-11-27,20:49:54.000,331,11096841,-795,0,1701118193,12958.06724358,96.70905833999859,54390.61856016001 2023-11-27,20:49:55.000,331,11096889,-795,0,1701118194,12958.080716199991,96.68791095000051,54390.63952152001 2023-11-27,20:49:56.000,331,11096838,-795,0,1701118195,12958.053770959996,96.71610746999795,54390.625547280004 2023-11-27,20:49:57.000,331,11096811,-795,0,1701118196,12958.02682572,96.70905833999859,54390.54170184 2023-11-27,20:49:58.000,331,11096850,-795,0,1701118197,12958.080716199991,96.64561617000436,54390.625547280004 2023-11-27,20:49:59.000,331,11096889,-795,0,1701118198,12958.04703465,96.61741964999965,54390.48580488 2023-11-27,20:50:00.000,331,11096871,-795,0,1701118199,12957.972935239995,96.63856703999772,54390.50676624 2023-11-27,20:50:01.000,331,11096851,-795,0,1701118200,12958.033562029996,96.59627226000157,54390.646508640006 2023-11-27,20:50:02.000,331,11096836,-795,0,1701118201,12958.02682572,96.53283009000006,54390.6325344 2023-11-27,20:50:03.000,331,11096871,-795,0,1701118202,12958.013353099996,96.51873183000134,54390.60458592 2023-11-27,20:50:04.000,331,11096863,-795,0,1701118203,12957.89883582999,96.47643704999791,54390.36702384 2023-11-27,20:50:05.000,331,11096855,-795,0,1701118204,12957.90557214,96.46938791999855,54390.42292080001 2023-11-27,20:50:06.000,331,11096842,-795,0,1701118205,12957.97967154999,96.42004401000304,54390.56965032001 2023-11-27,20:50:07.000,331,11096857,-795,0,1701118206,12958.02008940999,96.34250358000281,54390.576637440005 2023-11-27,20:50:08.000,331,11096822,-795,0,1701118207,12957.93925368999,96.35660184000153,54390.51375336 2023-11-27,20:50:09.000,331,11096828,-795,0,1701118208,12957.89883582999,96.30725792999874,54390.42990792001 2023-11-27,20:50:10.000,331,11096872,-795,0,1701118209,12957.89883582999,96.26496315000259,54390.457856400004 2023-11-27,20:50:11.000,331,11096861,-795,0,1701118210,12957.93925368999,96.22266836999916,54390.42990792001 2023-11-27,20:50:12.000,331,11096830,-795,0,1701118211,12957.95946261999,96.20152098000108,54390.52074048001 2023-11-27,20:50:13.000,331,11096827,-795,0,1701118212,12957.993144169996,96.18742272000236,54390.40195944001 2023-11-27,20:50:14.000,331,11096856,-795,0,1701118213,12957.96619893,96.180373590003,54390.41593368 2023-11-27,20:50:15.000,331,11096870,-795,0,1701118214,12957.932517379995,96.13807880999957,54390.16439736001 2023-11-27,20:50:16.000,331,11096848,-795,0,1701118215,12957.932517379995,96.13102968000021,54390.40195944001 2023-11-27,20:50:17.000,331,11096849,-795,0,1701118216,12958.033562029996,96.08873490000406,54390.478817760006 2023-11-27,20:50:18.000,331,11096854,-795,0,1701118217,12957.993144169996,96.03939099000127,54390.50676624 2023-11-27,20:50:19.000,331,11096836,-795,0,1701118218,12957.97967154999,96.01119447000383,54390.408946560005 2023-11-27,20:50:20.000,331,11096815,-795,0,1701118219,12957.952726309995,96.02529273000255,54390.42990792001 2023-11-27,20:50:21.000,331,11096819,-795,0,1701118220,12957.97967154999,96.01824360000319,54390.39497232 2023-11-27,20:50:22.000,331,11096859,-795,0,1701118221,12957.93925368999,95.99709620999784,54390.44388216 2023-11-27,20:50:23.000,331,11096854,-795,0,1701118222,12957.952726309995,95.97594881999976,54390.44388216 2023-11-27,20:50:24.000,331,11096900,-795,0,1701118223,12957.87862689999,95.98299794999912,54390.33208824001 2023-11-27,20:50:25.000,331,11096851,-795,0,1701118224,12957.88536321,96.0323418600019,54390.37401096 2023-11-27,20:50:26.000,331,11096882,-795,0,1701118225,12957.93925368999,96.01119447000383,54390.527727600005 2023-11-27,20:50:27.000,331,11096824,-795,0,1701118226,12957.95946261999,95.9336540400036,54390.54868896001 2023-11-27,20:50:28.000,331,11096832,-795,0,1701118227,12957.80452749,95.98299794999912,54390.36702384 2023-11-27,20:50:29.000,331,11096791,-795,0,1701118228,12957.87862689999,95.99709620999784,54390.38099808001 2023-11-27,20:50:30.000,331,11096834,-795,0,1701118229,12957.83820903999,95.94775230000232,54390.38099808001 2023-11-27,20:50:31.000,331,11096851,-795,0,1701118230,12957.851681659995,95.89840838999953,54390.43689504 2023-11-27,20:50:32.000,331,11096836,-795,0,1701118231,12957.811263799995,95.89135926000017,54390.44388216 2023-11-27,20:50:33.000,331,11096850,-795,0,1701118232,12957.871890589995,95.89840838999953,54390.38099808001 2023-11-27,20:50:34.000,331,11096861,-795,0,1701118233,12957.851681659995,95.85611361000338,54390.360036720005 2023-11-27,20:50:35.000,331,11096856,-795,0,1701118234,12957.86515428,95.81381882999995,54390.42990792001 2023-11-27,20:50:36.000,331,11096862,-795,0,1701118235,12957.81800010999,95.79972057000123,54390.45086928001 2023-11-27,20:50:37.000,331,11096786,-795,0,1701118236,12957.84494535,95.79267144000187,54390.3879852 2023-11-27,20:50:38.000,331,11096849,-795,0,1701118237,12957.831472729995,95.74332752999908,54390.408946560005 2023-11-27,20:50:39.000,331,11096833,-795,0,1701118238,12957.81800010999,95.69398362000356,54390.241255680005 2023-11-27,20:50:40.000,331,11096842,-795,0,1701118239,12957.79779117999,95.67988536000485,54390.241255680005 2023-11-27,20:50:41.000,331,11096857,-795,0,1701118240,12957.851681659995,95.65873796999949,54390.39497232 2023-11-27,20:50:42.000,331,11096842,-795,0,1701118241,12957.811263799995,95.61644319000334,54390.54170184 2023-11-27,20:50:43.000,331,11096838,-795,0,1701118242,12957.82473642,95.58119753999927,54390.41593368 2023-11-27,20:50:44.000,331,11096853,-795,0,1701118243,12957.730428079994,95.51775536999776,54390.28317840001 2023-11-27,20:50:45.000,331,11096888,-795,0,1701118244,12957.7439007,95.51775536999776,54390.30413976001 2023-11-27,20:50:46.000,331,11096858,-795,0,1701118245,12957.7439007,95.53890276000311,54390.318114 2023-11-27,20:50:47.000,331,11096903,-795,0,1701118246,12957.72369177,95.5248045000044,54390.318114 2023-11-27,20:50:48.000,331,11096872,-795,0,1701118247,12957.68327391,95.54595189000247,54390.32510112 2023-11-27,20:50:49.000,331,11096854,-795,0,1701118248,12957.70348284,95.56709928000055,54390.25522992001 2023-11-27,20:50:50.000,331,11096870,-795,0,1701118249,12957.669801289994,95.56709928000055,54390.23426856001 2023-11-27,20:50:51.000,331,11096841,-795,0,1701118250,12957.622647119999,95.5741484099999,54390.12946176 2023-11-27,20:50:52.000,331,11096888,-795,0,1701118251,12957.649592359994,95.56005015000119,54390.241255680005 2023-11-27,20:50:53.000,331,11096812,-795,0,1701118252,12957.649592359994,95.65873796999949,54390.21330720001 2023-11-27,20:50:54.000,331,11096841,-795,0,1701118253,12957.649592359994,95.6234923200027,54390.08753904001 2023-11-27,20:50:55.000,331,11096846,-795,0,1701118254,12957.582229259999,95.66578709999885,54390.05959056 2023-11-27,20:50:56.000,331,11096824,-795,0,1701118255,12957.595701879989,95.77152405000379,54390.10151328 2023-11-27,20:50:57.000,331,11096846,-795,0,1701118256,12957.663064979999,95.78562231000251,54390.2482428 2023-11-27,20:50:58.000,331,11096828,-795,0,1701118257,12957.72369177,95.75037665999844,54390.2482428 2023-11-27,20:50:59.000,331,11096830,-795,0,1701118258,12957.7439007,95.79267144000187,54390.26920416 2023-11-27,20:51:00.000,331,11096828,-795,0,1701118259,12957.68327391,95.83496621999802,54390.1783716 2023-11-27,20:51:01.000,331,11096825,-795,0,1701118260,12957.730428079994,95.84201535000466,54390.1783716 2023-11-27,20:51:02.000,331,11096839,-795,0,1701118261,12957.710219149994,95.82791708999866,54390.16439736001 2023-11-27,20:51:03.000,331,11096856,-795,0,1701118262,12957.750637009995,95.8208679599993,54390.20632008 2023-11-27,20:51:04.000,331,11096835,-795,0,1701118263,12957.710219149994,95.81381882999995,54390.12946176 2023-11-27,20:51:05.000,331,11096793,-795,0,1701118264,12957.77758224999,95.85611361000338,54390.18535872001 2023-11-27,20:51:06.000,331,11096815,-795,0,1701118265,12957.79779117999,95.78562231000251,54390.143436000006 2023-11-27,20:51:07.000,331,11096796,-795,0,1701118266,12957.86515428,95.79267144000187,54390.22728144 2023-11-27,20:51:08.000,331,11096874,-795,0,1701118267,12957.88536321,95.74332752999908,54390.23426856001 2023-11-27,20:51:09.000,331,11096853,-795,0,1701118268,12957.831472729995,95.77857318000315,54390.25522992001 2023-11-27,20:51:10.000,331,11096859,-795,0,1701118269,12957.79779117999,95.722180140001,54390.1085004 2023-11-27,20:51:11.000,331,11096837,-795,0,1701118270,12957.82473642,95.67988536000485,54390.143436000006 2023-11-27,20:51:12.000,331,11096840,-795,0,1701118271,12957.82473642,95.6869344900042,54390.21330720001 2023-11-27,20:51:13.000,331,11096828,-795,0,1701118272,12957.88536321,95.64463971000077,54390.26920416 2023-11-27,20:51:14.000,331,11096866,-795,0,1701118273,12957.851681659995,95.59529579999798,54390.26221704001 2023-11-27,20:51:15.000,331,11096868,-795,0,1701118274,12957.79779117999,95.54595189000247,54390.15042312 2023-11-27,20:51:16.000,331,11096808,-795,0,1701118275,12957.82473642,95.56709928000055,54390.2482428 2023-11-27,20:51:17.000,331,11096831,-795,0,1701118276,12957.78431856,95.56709928000055,54390.15042312 2023-11-27,20:51:18.000,331,11096898,-795,0,1701118277,12957.892099519995,95.53890276000311,54390.2482428 2023-11-27,20:51:19.000,331,11096824,-795,0,1701118278,12957.811263799995,95.5741484099999,54390.143436000006 2023-11-27,20:51:20.000,331,11096851,-795,0,1701118279,12957.811263799995,95.58119753999927,54390.12946176 2023-11-27,20:51:21.000,331,11096818,-795,0,1701118280,12957.851681659995,95.65168884000013,54390.26920416 2023-11-27,20:51:22.000,331,11096878,-795,0,1701118281,12957.912308449995,95.66578709999885,54390.26920416 2023-11-27,20:51:23.000,331,11096874,-795,0,1701118282,12957.89883582999,95.74332752999908,54390.241255680005 2023-11-27,20:51:24.000,331,11096829,-795,0,1701118283,12957.89883582999,95.77857318000315,54390.143436000006 2023-11-27,20:51:25.000,331,11096853,-795,0,1701118284,12957.952726309995,95.79972057000123,54390.23426856001 2023-11-27,20:51:26.000,331,11096859,-795,0,1701118285,12957.95946261999,95.84201535000466,54390.27619128 2023-11-27,20:51:27.000,331,11096860,-795,0,1701118286,12957.993144169996,95.85611361000338,54390.2482428 2023-11-27,20:51:28.000,331,11096838,-795,0,1701118287,12957.972935239995,95.8702118700021,54390.2482428 2023-11-27,20:51:29.000,331,11096867,-795,0,1701118288,12957.91904475999,95.9336540400036,54390.22029432 2023-11-27,20:51:30.000,331,11096828,-795,0,1701118289,12957.932517379995,95.90545751999889,54390.143436000006 2023-11-27,20:51:31.000,331,11096814,-795,0,1701118290,12957.993144169996,95.94070317000296,54390.22728144 2023-11-27,20:51:32.000,331,11096836,-795,0,1701118291,12957.95946261999,95.98299794999912,54390.18535872001 2023-11-27,20:51:33.000,331,11096827,-795,0,1701118292,12957.972935239995,95.99709620999784,54390.143436000006 2023-11-27,20:51:34.000,331,11096813,-795,0,1701118293,12957.952726309995,95.94775230000232,54389.954783760004 2023-11-27,20:51:35.000,331,11096847,-795,0,1701118294,12957.93925368999,95.96185056000104,54389.96875800001 2023-11-27,20:51:36.000,331,11096864,-795,0,1701118295,12957.99988047999,95.96185056000104,54390.10151328 2023-11-27,20:51:37.000,331,11096821,-795,0,1701118296,12957.993144169996,95.94070317000296,54390.1085004 2023-11-27,20:51:38.000,331,11096809,-795,0,1701118297,12957.97967154999,95.88431013000081,54390.19933296 2023-11-27,20:51:39.000,331,11096864,-795,0,1701118298,12958.04029833999,95.8702118700021,54390.20632008 2023-11-27,20:51:40.000,331,11096832,-795,0,1701118299,12957.95946261999,95.87726100000145,54390.073564800005 2023-11-27,20:51:41.000,331,11096818,-795,0,1701118300,12957.98640786,95.86316274000274,54390.06657768001 2023-11-27,20:51:42.000,331,11096807,-795,0,1701118301,12958.02682572,95.78562231000251,54390.05260344 2023-11-27,20:51:43.000,331,11096857,-795,0,1701118302,12958.04703465,95.75037665999844,54390.05260344 2023-11-27,20:51:44.000,331,11096851,-795,0,1701118303,12957.952726309995,95.71513101000164,54390.10151328 2023-11-27,20:51:45.000,331,11096841,-795,0,1701118304,12957.98640786,95.67283622999821,54390.05260344 2023-11-27,20:51:46.000,331,11096792,-795,0,1701118305,12957.98640786,95.63759058000142,54390.01068072 2023-11-27,20:51:47.000,331,11096827,-795,0,1701118306,12958.02008940999,95.5741484099999,54390.18535872001 2023-11-27,20:51:48.000,331,11096805,-795,0,1701118307,12958.02008940999,95.55300102000183,54390.21330720001 2023-11-27,20:51:49.000,331,11096871,-795,0,1701118308,12957.95946261999,95.58824666999863,54390.12946176 2023-11-27,20:51:50.000,331,11096829,-795,0,1701118309,12957.91904475999,95.5248045000044,54390.06657768001 2023-11-27,20:51:51.000,331,11096826,-795,0,1701118310,12957.89883582999,95.46841146000224,54390.01766784001 2023-11-27,20:51:52.000,331,11096865,-795,0,1701118311,12957.91904475999,95.54595189000247,54390.13644888001 2023-11-27,20:51:53.000,331,11096872,-795,0,1701118312,12957.95946261999,95.5107062399984,54390.13644888001 2023-11-27,20:51:54.000,331,11096867,-795,0,1701118313,12957.892099519995,95.51775536999776,54390.15741024 2023-11-27,20:51:55.000,331,11096787,-795,0,1701118314,12957.89883582999,95.45431320000353,54390.12946176 2023-11-27,20:51:56.000,331,11096828,-795,0,1701118315,12957.92578107,95.53890276000311,54390.11548752001 2023-11-27,20:51:57.000,331,11096853,-795,0,1701118316,12957.90557214,95.56709928000055,54390.13644888001 2023-11-27,20:51:59.000,331,11096852,-795,0,1701118318,12957.85841796999,95.58824666999863,54389.8639512 2023-11-27,20:52:00.000,331,11096834,-795,0,1701118319,12957.87862689999,95.61644319000334,54390.11548752001 2023-11-27,20:52:01.000,331,11096901,-795,0,1701118320,12957.92578107,95.58119753999927,54390.1783716 2023-11-27,20:52:02.000,331,11096850,-795,0,1701118321,12957.92578107,95.63054145000206,54390.143436000006 2023-11-27,20:52:03.000,331,11096825,-795,0,1701118322,12957.93925368999,95.60234493000462,54390.122474640004 2023-11-27,20:52:04.000,331,11096803,-795,0,1701118323,12957.952726309995,95.65873796999949,54390.22029432 2023-11-27,20:52:05.000,331,11096832,-795,0,1701118324,12957.972935239995,95.60234493000462,54390.13644888001 2023-11-27,20:52:06.000,331,11096818,-795,0,1701118325,12957.93925368999,95.63054145000206,54390.04561632001 2023-11-27,20:52:07.000,331,11096842,-795,0,1701118326,12957.92578107,95.58119753999927,54389.98273224 2023-11-27,20:52:08.000,331,11096843,-795,0,1701118327,12957.96619893,95.59529579999798,54390.15741024 2023-11-27,20:52:09.000,331,11096798,-795,0,1701118328,12958.00661679,95.59529579999798,54390.39497232 2023-11-27,20:52:10.000,331,11096868,-795,0,1701118329,12958.00661679,95.56709928000055,54390.290165520004 2023-11-27,20:52:11.000,331,11096837,-795,0,1701118330,12957.97967154999,95.53185363000375,54390.15042312 2023-11-27,20:52:12.000,331,11096840,-795,0,1701118331,12957.99988047999,95.50365710999904,54390.22029432 2023-11-27,20:52:13.000,331,11096838,-795,0,1701118332,12958.013353099996,95.49660797999968,54390.22728144 2023-11-27,20:52:14.000,331,11096825,-795,0,1701118333,12958.033562029996,95.46841146000224,54390.22728144 2023-11-27,20:52:15.000,331,11096801,-795,0,1701118334,12958.02008940999,95.44726407000417,54390.094526160006 2023-11-27,20:52:16.000,331,11096884,-795,0,1701118335,12957.97967154999,95.38382190000266,54390.143436000006 2023-11-27,20:52:17.000,331,11096843,-795,0,1701118336,12958.100925129991,95.35562537999795,54390.28317840001 2023-11-27,20:52:18.000,331,11096841,-795,0,1701118337,12958.06724358,95.29923234000307,54390.26920416 2023-11-27,20:52:19.000,331,11096831,-795,0,1701118338,12958.161551919991,95.21464278000349,54390.311126880006 2023-11-27,20:52:20.000,331,11096872,-795,0,1701118339,12958.094188819996,95.20759365000413,54390.2482428 2023-11-27,20:52:21.000,331,11096825,-795,0,1701118340,12958.053770959996,95.1652988700007,54390.08753904001 2023-11-27,20:52:22.000,331,11096804,-795,0,1701118341,12958.114397749996,95.10890582999855,54390.18535872001 2023-11-27,20:52:23.000,331,11096815,-795,0,1701118342,12958.154815609996,95.03841452999768,54390.290165520004 2023-11-27,20:52:24.000,331,11096811,-795,0,1701118343,12958.114397749996,94.98202149000281,54390.318114 2023-11-27,20:52:25.000,331,11096839,-795,0,1701118344,12958.121134059991,94.93267758000002,54390.21330720001 2023-11-27,20:52:26.000,331,11096845,-795,0,1701118345,12958.121134059991,94.819891500003,54390.192345840005 2023-11-27,20:52:27.000,331,11096816,-795,0,1701118346,12958.134606679996,94.83398976000171,54390.360036720005 2023-11-27,20:52:28.000,331,11096857,-795,0,1701118347,12958.04029833999,94.78464584999892,54390.34606248 2023-11-27,20:52:29.000,331,11096789,-795,0,1701118348,12958.00661679,94.73530194000341,54390.33208824001 2023-11-27,20:52:30.000,331,11096872,-795,0,1701118349,12957.98640786,94.73530194000341,54390.41593368 2023-11-27,20:52:31.000,331,11096869,-795,0,1701118350,12957.93925368999,94.69300715999998,54390.2482428 2023-11-27,20:52:32.000,331,11096866,-795,0,1701118351,12957.93925368999,94.71415454999806,54390.26221704001 2023-11-27,20:52:33.000,331,11096839,-795,0,1701118352,12957.96619893,94.67890890000126,54390.42990792001 2023-11-27,20:52:34.000,331,11096883,-795,0,1701118353,12957.912308449995,94.68595803000062,54390.38099808001 2023-11-27,20:52:35.000,331,11096833,-795,0,1701118354,12957.88536321,94.7071054199987,54390.42292080001 2023-11-27,20:52:36.000,331,11096789,-795,0,1701118355,12957.791054869995,94.74940020000213,54390.33907536 2023-11-27,20:52:37.000,331,11096804,-795,0,1701118356,12957.791054869995,94.81284237000364,54390.33208824001 2023-11-27,20:52:38.000,331,11096871,-795,0,1701118357,12957.79779117999,94.819891500003,54390.33907536 2023-11-27,20:52:39.000,331,11096871,-795,0,1701118358,12957.76410963,94.85513714999979,54390.22029432 2023-11-27,20:52:40.000,331,11096852,-795,0,1701118359,12957.750637009995,94.89743193000322,54390.20632008 2023-11-27,20:52:41.000,331,11096857,-795,0,1701118360,12957.770845939995,94.93972670999938,54390.27619128 2023-11-27,20:52:42.000,331,11096901,-795,0,1701118361,12957.84494535,94.96087410000473,54390.457856400004 2023-11-27,20:52:43.000,331,11096843,-795,0,1701118362,12957.77758224999,94.98907062000217,54390.40195944001 2023-11-27,20:52:44.000,331,11096837,-795,0,1701118363,12957.791054869995,94.98907062000217,54390.39497232 2023-11-27,20:52:45.000,331,11096845,-795,0,1701118364,12957.791054869995,94.98907062000217,54390.122474640004 2023-11-27,20:52:46.000,331,11096808,-795,0,1701118365,12957.75737331999,94.93972670999938,54390.19933296 2023-11-27,20:52:47.000,331,11096857,-795,0,1701118366,12957.75737331999,94.92562845000066,54390.192345840005 2023-11-27,20:52:48.000,331,11096821,-795,0,1701118367,12957.770845939995,94.89038280000386,54390.33907536 2023-11-27,20:52:49.000,331,11096838,-795,0,1701118368,12957.770845939995,94.85513714999979,54390.39497232 2023-11-27,20:52:50.000,331,11096888,-795,0,1701118369,12957.73716438999,94.75644933000149,54390.32510112 2023-11-27,20:52:51.000,331,11096824,-795,0,1701118370,12957.73716438999,94.70005628999934,54390.2482428 2023-11-27,20:52:52.000,331,11096812,-795,0,1701118371,12957.73716438999,94.62251585999911,54390.311126880006 2023-11-27,20:52:53.000,331,11096862,-795,0,1701118372,12957.730428079994,94.55907369000488,54390.1783716 2023-11-27,20:52:54.000,331,11096885,-795,0,1701118373,12957.730428079994,94.48153326000465,54390.23426856001 2023-11-27,20:52:55.000,331,11096805,-795,0,1701118374,12957.690010219994,94.43218935000186,54390.22029432 2023-11-27,20:52:56.000,331,11096823,-795,0,1701118375,12957.690010219994,94.35464892000164,54390.1085004 2023-11-27,20:52:57.000,331,11096832,-795,0,1701118376,12957.663064979999,94.28415762000077,54390.122474640004 2023-11-27,20:52:58.000,331,11096776,-795,0,1701118377,12957.75737331999,94.17137154000375,54390.143436000006 2023-11-27,20:52:59.000,331,11096832,-795,0,1701118378,12957.90557214,94.10792937000224,54390.15042312 2023-11-27,20:53:00.000,331,11096853,-795,0,1701118379,12958.02682572,94.1502241499984,54390.094526160006 2023-11-27,20:53:01.000,331,11096841,-795,0,1701118380,12957.993144169996,94.37579630999971,54389.94080952 2023-11-27,20:53:02.000,331,11096856,-795,0,1701118381,12957.84494535,94.49563152000337,54389.88491256 2023-11-27,20:53:03.000,331,11096873,-795,0,1701118382,12957.750637009995,94.58727021000232,54390.08055192 2023-11-27,20:53:04.000,331,11096863,-795,0,1701118383,12957.642856049999,94.6084176000004,54390.094526160006 2023-11-27,20:53:05.000,331,11096878,-795,0,1701118384,12957.562020329999,94.62251585999911,54390.0386292 2023-11-27,20:53:06.000,331,11096856,-795,0,1701118385,12957.602438189999,94.62956498999847,54390.08753904001 2023-11-27,20:53:07.000,331,11096862,-795,0,1701118386,12957.629383429994,94.6718597700019,54390.16439736001 2023-11-27,20:53:08.000,331,11096841,-795,0,1701118387,12957.474448299989,94.7705475900002,54389.98273224 2023-11-27,20:53:09.000,331,11096826,-795,0,1701118388,12957.609174499994,94.78464584999892,54390.1783716 2023-11-27,20:53:10.000,331,11096893,-795,0,1701118389,12957.555284019989,94.79169497999828,54389.99670648001 2023-11-27,20:53:11.000,331,11096858,-795,0,1701118390,12957.602438189999,94.86923540999851,54390.073564800005 2023-11-27,20:53:12.000,331,11096897,-795,0,1701118391,12957.602438189999,94.93267758000002,54390.22728144 2023-11-27,20:53:13.000,331,11096850,-795,0,1701118392,12957.65632866999,94.98907062000217,54390.26221704001 2023-11-27,20:53:14.000,331,11096876,-795,0,1701118393,12957.69674652999,95.00316888000089,54390.23426856001 2023-11-27,20:53:15.000,331,11096860,-795,0,1701118394,12957.70348284,95.04546366000432,54390.28317840001 2023-11-27,20:53:16.000,331,11096822,-795,0,1701118395,12957.67653759999,95.08070931000111,54390.16439736001 2023-11-27,20:53:17.000,331,11096843,-795,0,1701118396,12957.730428079994,95.11595495999791,54390.15042312 2023-11-27,20:53:18.000,331,11096853,-795,0,1701118397,12957.730428079994,95.1652988700007,54390.13644888001 2023-11-27,20:53:19.000,331,11096826,-795,0,1701118398,12957.7439007,95.14415148000262,54390.21330720001 2023-11-27,20:53:20.000,331,11096878,-795,0,1701118399,12957.7439007,95.21464278000349,54390.1783716 2023-11-27,20:53:21.000,331,11096853,-795,0,1701118400,12957.770845939995,95.2287410400022,54390.26920416 2023-11-27,20:53:22.000,331,11096841,-795,0,1701118401,12957.81800010999,95.22169191000285,54390.27619128 2023-11-27,20:53:23.000,331,11096883,-795,0,1701118402,12957.85841796999,95.23579017000156,54390.37401096 2023-11-27,20:53:24.000,331,11096832,-795,0,1701118403,12957.87862689999,95.2287410400022,54390.30413976001 2023-11-27,20:53:25.000,331,11096871,-795,0,1701118404,12957.871890589995,95.18644625999877,54390.290165520004 2023-11-27,20:53:26.000,331,11096874,-795,0,1701118405,12957.81800010999,95.14415148000262,54390.15741024 2023-11-27,20:53:27.000,331,11096877,-795,0,1701118406,12957.84494535,95.07366018000175,54390.15741024 2023-11-27,20:53:28.000,331,11096874,-795,0,1701118407,12957.82473642,95.0666110500024,54390.290165520004 2023-11-27,20:53:29.000,331,11096866,-795,0,1701118408,12957.81800010999,94.98907062000217,54390.22029432 2023-11-27,20:53:30.000,331,11096865,-795,0,1701118409,12957.750637009995,94.97497236000345,54390.28317840001 2023-11-27,20:53:31.000,331,11096880,-795,0,1701118410,12957.730428079994,94.9538249699981,54390.2482428 2023-11-27,20:53:32.000,331,11096797,-795,0,1701118411,12957.663064979999,94.94677583999874,54390.22728144 2023-11-27,20:53:33.000,331,11096861,-795,0,1701118412,12957.669801289994,94.96087410000473,54390.20632008 2023-11-27,20:53:34.000,331,11096804,-795,0,1701118413,12957.609174499994,94.94677583999874,54390.073564800005 2023-11-27,20:53:35.000,331,11096835,-795,0,1701118414,12957.602438189999,94.9538249699981,54389.89888680001 2023-11-27,20:53:36.000,331,11096889,-795,0,1701118415,12957.514866159989,95.03136539999832,54390.08055192 2023-11-27,20:53:37.000,331,11096835,-795,0,1701118416,12957.555284019989,95.05956192000303,54390.11548752001 2023-11-27,20:53:38.000,331,11096843,-795,0,1701118417,12957.602438189999,95.08070931000111,54389.975745120006 2023-11-27,20:53:39.000,331,11096821,-795,0,1701118418,12957.629383429994,95.17234800000006,54389.98273224 2023-11-27,20:53:40.000,331,11096850,-795,0,1701118419,12957.622647119999,95.19349538999813,54389.9338224 2023-11-27,20:53:41.000,331,11096849,-795,0,1701118420,12957.61591080999,95.263986689999,54389.975745120006 2023-11-27,20:53:42.000,331,11096853,-795,0,1701118421,12957.63611973999,95.32037973000115,54389.91286104 2023-11-27,20:53:43.000,331,11096856,-795,0,1701118422,12957.76410963,95.33447798999987,54389.96875800001 2023-11-27,20:53:44.000,331,11096853,-795,0,1701118423,12957.72369177,95.44021494000481,54390.0036936 2023-11-27,20:53:45.000,331,11096866,-795,0,1701118424,12957.80452749,95.46136233000288,54389.98971936 2023-11-27,20:53:46.000,331,11096854,-795,0,1701118425,12957.85841796999,95.50365710999904,54390.094526160006 2023-11-27,20:53:47.000,331,11096848,-795,0,1701118426,12957.96619893,95.54595189000247,54390.024654960005 2023-11-27,20:53:48.000,331,11096871,-795,0,1701118427,12957.952726309995,95.59529579999798,54390.0036936 2023-11-27,20:53:49.000,331,11096799,-795,0,1701118428,12958.053770959996,95.6234923200027,54389.9338224 2023-11-27,20:53:50.000,331,11096810,-795,0,1701118429,12958.06724358,95.58119753999927,54389.94080952 2023-11-27,20:53:51.000,331,11096848,-795,0,1701118430,12958.04029833999,95.61644319000334,54389.954783760004 2023-11-27,20:53:52.000,331,11096852,-795,0,1701118431,12958.04703465,95.63054145000206,54389.98971936 2023-11-27,20:53:53.000,331,11096825,-795,0,1701118432,12958.10766144,95.65168884000013,54390.04561632001 2023-11-27,20:53:54.000,331,11096849,-795,0,1701118433,12958.168288230001,95.63759058000142,54390.22029432 2023-11-27,20:53:55.000,331,11096874,-795,0,1701118434,12958.141342989991,95.59529579999798,54390.15042312 2023-11-27,20:53:56.000,331,11096797,-795,0,1701118435,12958.154815609996,95.61644319000334,54390.2482428 2023-11-27,20:53:57.000,331,11096826,-795,0,1701118436,12958.148079300001,95.61644319000334,54390.32510112 2023-11-27,20:53:58.000,331,11096849,-795,0,1701118437,12958.121134059991,95.58824666999863,54390.22029432 2023-11-27,20:53:59.000,331,11096839,-795,0,1701118438,12958.161551919991,95.59529579999798,54390.26221704001 2023-11-27,20:54:00.000,331,11096841,-795,0,1701118439,12958.100925129991,95.60939406000398,54390.15741024 2023-11-27,20:54:01.000,331,11096833,-795,0,1701118440,12958.10766144,95.59529579999798,54390.18535872001 2023-11-27,20:54:02.000,331,11096844,-795,0,1701118441,12958.168288230001,95.56709928000055,54390.36702384 2023-11-27,20:54:03.000,331,11096844,-795,0,1701118442,12958.141342989991,95.56709928000055,54390.32510112 2023-11-27,20:54:04.000,331,11096830,-795,0,1701118443,12958.168288230001,95.6234923200027,54390.33208824001 2023-11-27,20:54:05.000,331,11096838,-795,0,1701118444,12958.100925129991,95.6234923200027,54390.22029432 2023-11-27,20:54:06.000,331,11096859,-795,0,1701118445,12958.161551919991,95.64463971000077,54390.26920416 2023-11-27,20:54:07.000,331,11096882,-795,0,1701118446,12958.195233469996,95.59529579999798,54390.192345840005 2023-11-27,20:54:08.000,331,11096835,-795,0,1701118447,12958.228915020001,95.61644319000334,54390.42292080001 2023-11-27,20:54:09.000,331,11096865,-795,0,1701118448,12958.249123950001,95.65168884000013,54390.34606248 2023-11-27,20:54:10.000,331,11096851,-795,0,1701118449,12958.329959670002,95.60939406000398,54390.37401096 2023-11-27,20:54:11.000,331,11096823,-795,0,1701118450,12958.424268009992,95.5741484099999,54390.46484352 2023-11-27,20:54:12.000,331,11096827,-795,0,1701118451,12958.410795390002,95.5248045000044,54390.49977912001 2023-11-27,20:54:13.000,331,11096834,-795,0,1701118452,12958.478158489997,95.50365710999904,54390.46484352 2023-11-27,20:54:14.000,331,11096854,-795,0,1701118453,12958.478158489997,95.45431320000353,54390.49977912001 2023-11-27,20:54:15.000,331,11096794,-795,0,1701118454,12958.464685869993,95.39792016000138,54390.360036720005 2023-11-27,20:54:16.000,331,11096823,-795,0,1701118455,12958.424268009992,95.38382190000266,54390.32510112 2023-11-27,20:54:17.000,331,11096845,-795,0,1701118456,12958.579203139998,95.35562537999795,54390.48580488 2023-11-27,20:54:18.000,331,11096845,-795,0,1701118457,12958.545521589993,95.33447798999987,54390.46484352 2023-11-27,20:54:19.000,331,11096878,-795,0,1701118458,12958.525312659993,95.29218321000371,54390.46484352 2023-11-27,20:54:20.000,331,11096818,-795,0,1701118459,12958.498367419998,95.27103581999836,54390.42292080001 2023-11-27,20:54:21.000,331,11096877,-795,0,1701118460,12958.471422180002,95.30628147000243,54390.318114 2023-11-27,20:54:22.000,331,11096836,-795,0,1701118461,12958.484894799993,95.24988843000028,54390.408946560005 2023-11-27,20:54:23.000,331,11096856,-795,0,1701118462,12958.538785279998,95.27103581999836,54390.46484352 2023-11-27,20:54:24.000,331,11096812,-795,0,1701118463,12958.464685869993,95.27103581999836,54390.47183064001 2023-11-27,20:54:25.000,331,11096829,-795,0,1701118464,12958.505103729993,95.34857624999859,54390.40195944001 2023-11-27,20:54:26.000,331,11096866,-795,0,1701118465,12958.538785279998,95.33447798999987,54390.49977912001 2023-11-27,20:54:27.000,331,11096843,-795,0,1701118466,12958.545521589993,95.28513408000435,54390.478817760006 2023-11-27,20:54:28.000,331,11096832,-795,0,1701118467,12958.518576349998,95.30628147000243,54390.46484352 2023-11-27,20:54:29.000,331,11096836,-795,0,1701118468,12958.565730519993,95.38382190000266,54390.47183064001 2023-11-27,20:54:30.000,331,11096827,-795,0,1701118469,12958.558994209998,95.27808494999772,54390.44388216 2023-11-27,20:54:31.000,331,11096837,-795,0,1701118470,12958.619620999998,95.24988843000028,54390.43689504 2023-11-27,20:54:32.000,331,11096840,-795,0,1701118471,12958.646566239993,95.2287410400022,54390.54868896001 2023-11-27,20:54:33.000,331,11096820,-795,0,1701118472,12958.788028749994,95.20054452000477,54390.7722768 2023-11-27,20:54:34.000,331,11096874,-795,0,1701118473,12958.841919229999,95.10185669999919,54390.83516088001 2023-11-27,20:54:35.000,331,11096861,-795,0,1701118474,12958.83518291999,95.05956192000303,54390.68843136001 2023-11-27,20:54:36.000,331,11096878,-795,0,1701118475,12958.801501369999,94.98202149000281,54390.58362456 2023-11-27,20:54:37.000,331,11096885,-795,0,1701118476,12958.848655539994,94.8833336700045,54390.65349576 2023-11-27,20:54:38.000,331,11096866,-795,0,1701118477,12958.90254602,94.81284237000364,54390.70939272 2023-11-27,20:54:39.000,331,11096801,-795,0,1701118478,12958.87560077999,94.73530194000341,54390.71637984001 2023-11-27,20:54:40.000,331,11096847,-795,0,1701118479,12958.87560077999,94.62956498999847,54390.70939272 2023-11-27,20:54:41.000,331,11096823,-795,0,1701118480,12958.90254602,94.59431934000168,54390.7722768 2023-11-27,20:54:42.000,331,11096835,-795,0,1701118481,12958.89580970999,94.50972978000209,54390.863109360005 2023-11-27,20:54:43.000,331,11096843,-795,0,1701118482,12958.85539184999,94.43923848000122,54390.82817376 2023-11-27,20:54:44.000,331,11096842,-795,0,1701118483,12958.821710299999,94.39694369999779,54390.82118664 2023-11-27,20:54:45.000,331,11096839,-795,0,1701118484,12958.727401959994,94.41809109000314,54390.71637984001 2023-11-27,20:54:46.000,331,11096788,-795,0,1701118485,12958.700456719998,94.38284543999907,54390.70939272 2023-11-27,20:54:47.000,331,11096821,-795,0,1701118486,12958.686984099993,94.41809109000314,54390.78625104001 2023-11-27,20:54:48.000,331,11096855,-795,0,1701118487,12958.606148379993,94.38989456999843,54390.814199520006 2023-11-27,20:54:49.000,331,11096812,-795,0,1701118488,12958.639829929998,94.43218935000186,54390.85612224001 2023-11-27,20:54:50.000,331,11096802,-795,0,1701118489,12958.585939449993,94.43218935000186,54390.85612224001 2023-11-27,20:54:51.000,331,11096850,-795,0,1701118490,12958.558994209998,94.48153326000465,54390.82817376 2023-11-27,20:54:52.000,331,11096794,-675,0,1701118491,12958.585939449993,94.47448412999802,54390.82817376 2023-11-27,20:54:53.000,331,11096832,-795,0,1701118492,12958.565730519993,94.5731719500036,54390.8770836 2023-11-27,20:54:54.000,331,11096813,-795,0,1701118493,12958.606148379993,94.5731719500036,54390.91900632 2023-11-27,20:54:55.000,331,11096876,-795,0,1701118494,12958.565730519993,94.58022108000296,54390.82118664 2023-11-27,20:54:56.000,331,11096833,-795,0,1701118495,12958.552257900003,94.65071238000382,54390.76528968001 2023-11-27,20:54:57.000,331,11096788,-795,0,1701118496,12958.619620999998,94.6718597700019,54390.960929040004 2023-11-27,20:54:58.000,331,11096849,-795,0,1701118497,12958.626357309993,94.66481064000254,54390.98887752 2023-11-27,20:54:59.000,331,11096835,-795,0,1701118498,12958.646566239993,94.6718597700019,54390.912019200005 2023-11-27,20:55:00.000,331,11096859,-795,0,1701118499,12958.606148379993,94.6718597700019,54390.93996768 2023-11-27,20:55:01.000,331,11096870,-795,0,1701118500,12958.592675759988,94.70005628999934,54390.814199520006 2023-11-27,20:55:02.000,331,11096849,-795,0,1701118501,12958.599412069998,94.61546672999975,54390.863109360005 2023-11-27,20:55:03.000,331,11096783,-795,0,1701118502,12958.612884689988,94.61546672999975,54390.8770836 2023-11-27,20:55:04.000,331,11096817,-795,0,1701118503,12958.660038859998,94.6084176000004,54390.92599344001 2023-11-27,20:55:05.000,331,11096819,-795,0,1701118504,12958.633093619988,94.6718597700019,54390.89105784 2023-11-27,20:55:06.000,331,11096883,-795,0,1701118505,12958.606148379993,94.5731719500036,54390.89105784 2023-11-27,20:55:07.000,331,11096867,-795,0,1701118506,12958.606148379993,94.50268065000273,54390.960929040004 2023-11-27,20:55:08.000,331,11096847,-795,0,1701118507,12958.565730519993,94.47448412999802,54390.960929040004 2023-11-27,20:55:09.000,331,11096834,-795,0,1701118508,12958.505103729993,94.48858239000401,54390.97490328001 2023-11-27,20:55:10.000,331,11096767,-795,0,1701118509,12958.377113839997,94.53087717000017,54390.89105784 2023-11-27,20:55:11.000,331,11096821,-795,0,1701118510,12958.356904909997,94.43923848000122,54390.70939272 2023-11-27,20:55:12.000,331,11096856,-795,0,1701118511,12958.289541810002,94.49563152000337,54390.89804496 2023-11-27,20:55:13.000,331,11096791,-795,0,1701118512,12958.316487049997,94.49563152000337,54390.89804496 2023-11-27,20:55:14.000,331,11096844,-795,0,1701118513,12958.336695979997,94.51677891000145,54390.93298056001 2023-11-27,20:55:15.000,331,11096852,-795,0,1701118514,12958.276069189997,94.51677891000145,54390.912019200005 2023-11-27,20:55:16.000,331,11096868,-795,0,1701118515,12958.195233469996,94.55907369000488,54390.82817376 2023-11-27,20:55:17.000,331,11096847,-795,0,1701118516,12958.12787037,94.61546672999975,54390.95394192001 2023-11-27,20:55:18.000,331,11096814,-795,0,1701118517,12958.141342989991,94.58022108000296,54390.8770836 2023-11-27,20:55:19.000,331,11096871,-795,0,1701118518,12958.114397749996,94.60136847000103,54390.85612224001 2023-11-27,20:55:20.000,331,11096862,-795,0,1701118519,12958.060507269991,94.67890890000126,54390.73035408 2023-11-27,20:55:21.000,331,11096880,-795,0,1701118520,12958.04703465,94.72120368000469,54390.7722768 2023-11-27,20:55:22.000,331,11096862,-795,0,1701118521,12958.12787037,94.71415454999806,54390.84913512 2023-11-27,20:55:23.000,331,11096835,-795,0,1701118522,12958.10766144,94.71415454999806,54390.80721240001 2023-11-27,20:55:24.000,331,11096875,-795,0,1701118523,12958.114397749996,94.73530194000341,54390.78625104001 2023-11-27,20:55:25.000,331,11096846,-795,0,1701118524,12958.134606679996,94.73530194000341,54390.73035408 2023-11-27,20:55:26.000,331,11096886,-795,0,1701118525,12958.195233469996,94.73530194000341,54390.78625104001 2023-11-27,20:55:27.000,331,11096848,-795,0,1701118526,12958.249123950001,94.71415454999806,54390.85612224001 2023-11-27,20:55:28.000,331,11096848,-795,0,1701118527,12958.303014429992,94.75644933000149,54390.744328320005 2023-11-27,20:55:29.000,331,11096855,-795,0,1701118528,12958.303014429992,94.75644933000149,54390.77926392 2023-11-27,20:55:30.000,331,11096839,-795,0,1701118529,12958.323223359992,94.74940020000213,54390.67445712 2023-11-27,20:55:31.000,331,11096855,-795,0,1701118530,12958.329959670002,94.74940020000213,54390.66048288 2023-11-27,20:55:32.000,331,11096828,-795,0,1701118531,12958.370377530002,94.80579324000428,54390.744328320005 2023-11-27,20:55:33.000,331,11096850,-795,0,1701118532,12958.323223359992,94.84103889000107,54390.73035408 2023-11-27,20:55:34.000,331,11096844,-795,0,1701118533,12958.377113839997,94.83398976000171,54390.67445712 2023-11-27,20:55:35.000,331,11096856,-795,0,1701118534,12958.296278119997,94.86923540999851,54390.52074048001 2023-11-27,20:55:36.000,331,11096841,-795,0,1701118535,12958.242387639992,94.9185793200013,54390.52074048001 2023-11-27,20:55:37.000,331,11096864,-795,0,1701118536,12958.242387639992,94.96792323000409,54390.576637440005 2023-11-27,20:55:38.000,331,11096816,-795,0,1701118537,12958.242387639992,94.98202149000281,54390.58362456 2023-11-27,20:55:39.000,331,11096808,-795,0,1701118538,12958.168288230001,95.05956192000303,54390.59061168001 2023-11-27,20:55:40.000,331,11096816,-795,0,1701118539,12958.094188819996,95.12300409000454,54390.45086928001 2023-11-27,20:55:41.000,331,11096900,-795,0,1701118540,12957.98640786,95.19349538999813,54390.360036720005 2023-11-27,20:55:42.000,331,11096885,-795,0,1701118541,12957.98640786,95.24988843000028,54390.40195944001 2023-11-27,20:55:43.000,331,11096826,-795,0,1701118542,12957.972935239995,95.32037973000115,54390.457856400004 2023-11-27,20:55:44.000,331,11096865,-795,0,1701118543,12957.99988047999,95.36267451000458,54390.29715264 2023-11-27,20:55:45.000,331,11096847,-795,0,1701118544,12958.100925129991,95.4754605900016,54390.42292080001 2023-11-27,20:55:46.000,331,11096798,-795,0,1701118545,12958.114397749996,95.53890276000311,54390.41593368 2023-11-27,20:55:47.000,331,11096843,-795,0,1701118546,12958.195233469996,95.56709928000055,54390.54170184 2023-11-27,20:55:48.000,331,11096840,-795,0,1701118547,12958.215442399996,95.63759058000142,54390.43689504 2023-11-27,20:55:49.000,331,11096838,-795,0,1701118548,12958.255860259997,95.6869344900042,54390.457856400004 2023-11-27,20:55:50.000,331,11096827,-795,0,1701118549,12958.343432289992,95.6869344900042,54390.42292080001 2023-11-27,20:55:51.000,331,11096851,-795,0,1701118550,12958.316487049997,95.722180140001,54390.318114 2023-11-27,20:55:52.000,331,11096852,-795,0,1701118551,12958.383850149992,95.76447492000443,54390.42292080001 2023-11-27,20:55:53.000,331,11096826,-795,0,1701118552,12958.478158489997,95.75037665999844,54390.54170184 2023-11-27,20:55:54.000,331,11096821,-795,0,1701118553,12958.565730519993,95.72922927000036,54390.50676624 2023-11-27,20:55:55.000,331,11096841,-795,0,1701118554,12958.599412069998,95.66578709999885,54390.576637440005 2023-11-27,20:55:56.000,331,11096832,-795,0,1701118555,12958.565730519993,95.69398362000356,54390.3879852 2023-11-27,20:55:57.000,331,11096842,-795,0,1701118556,12958.558994209998,95.66578709999885,54390.46484352 2023-11-27,20:55:58.000,331,11096863,-795,0,1701118557,12958.558994209998,95.6234923200027,54390.42990792001 2023-11-27,20:55:59.000,331,11096897,-795,0,1701118558,12958.498367419998,95.53890276000311,54390.36702384 2023-11-27,20:56:00.000,331,11096877,-795,0,1701118559,12958.363641219992,95.4754605900016,54390.19933296 2023-11-27,20:56:01.000,331,11096856,-795,0,1701118560,12958.329959670002,95.4120184200001,54390.22728144 2023-11-27,20:56:02.000,331,11096820,-795,0,1701118561,12958.410795390002,95.34152711999923,54390.43689504 2023-11-27,20:56:03.000,331,11096822,-795,0,1701118562,12958.343432289992,95.30628147000243,54390.52074048001 2023-11-27,20:56:04.000,331,11096767,-795,0,1701118563,12958.249123950001,95.34152711999923,54390.457856400004 2023-11-27,20:56:05.000,331,11096823,-795,0,1701118564,12958.208706090001,95.34152711999923,54390.39497232 2023-11-27,20:56:06.000,331,11096843,-795,0,1701118565,12958.181760849991,95.28513408000435,54390.33208824001 2023-11-27,20:56:07.000,331,11096865,-795,0,1701118566,12958.228915020001,95.24988843000028,54390.46484352 2023-11-27,20:56:08.000,331,11096876,-795,0,1701118567,12958.181760849991,95.263986689999,54390.52074048001 2023-11-27,20:56:09.000,331,11096889,-795,0,1701118568,12958.228915020001,95.29218321000371,54390.54170184 2023-11-27,20:56:10.000,331,11096841,-795,0,1701118569,12958.249123950001,95.24283930000092,54390.3879852 2023-11-27,20:56:11.000,331,11096800,-795,0,1701118570,12958.161551919991,95.23579017000156,54390.073564800005 2023-11-27,20:56:12.000,331,11096786,-795,0,1701118571,12958.282805499992,95.27103581999836,54390.19933296 2023-11-27,20:56:13.000,331,11096842,-795,0,1701118572,12958.397322769997,95.27103581999836,54390.37401096 2023-11-27,20:56:14.000,331,11096835,-795,0,1701118573,12958.404059079992,95.30628147000243,54390.26920416 2023-11-27,20:56:15.000,331,11096847,-795,0,1701118574,12958.437740629997,95.27808494999772,54390.192345840005 2023-11-27,20:56:16.000,331,11096851,-795,0,1701118575,12958.431004320002,95.32037973000115,54390.22728144 2023-11-27,20:56:17.000,331,11096830,-795,0,1701118576,12958.558994209998,95.31333060000179,54390.35304960001 2023-11-27,20:56:18.000,331,11096850,-795,0,1701118577,12958.619620999998,95.32037973000115,54390.290165520004 2023-11-27,20:56:19.000,331,11096827,-795,0,1701118578,12958.666775169993,95.38382190000266,54390.318114 2023-11-27,20:56:20.000,331,11096802,-795,0,1701118579,12958.700456719998,95.44726407000417,54390.27619128 2023-11-27,20:56:21.000,331,11096791,-795,0,1701118580,12958.740874579998,95.48250972000096,54390.19933296 2023-11-27,20:56:22.000,331,11096772,-795,0,1701118581,12958.761083509999,95.55300102000183,54390.192345840005 2023-11-27,20:56:23.000,331,11096875,-795,0,1701118582,12958.862128159999,95.6234923200027,54390.290165520004 2023-11-27,20:56:24.000,331,11096816,-795,0,1701118583,12958.92275495,95.6869344900042,54390.318114 2023-11-27,20:56:25.000,331,11096831,-795,0,1701118584,12958.94296388,95.75037665999844,54390.311126880006 2023-11-27,20:56:26.000,331,11096844,-795,0,1701118585,12958.99685435999,95.84201535000466,54390.311126880006 2023-11-27,20:56:27.000,331,11096868,-795,0,1701118586,12959.04400853,95.85611361000338,54390.45086928001 2023-11-27,20:56:28.000,331,11096776,-795,0,1701118587,12959.08442639,95.84906448000402,54390.43689504 2023-11-27,20:56:29.000,331,11096861,-795,0,1701118588,12959.111371629995,95.84906448000402,54390.47183064001 2023-11-27,20:56:30.000,331,11096853,-795,0,1701118589,12959.14505318,95.79267144000187,54390.41593368 2023-11-27,20:56:31.000,331,11096814,-795,0,1701118590,12959.12484425,95.722180140001,54390.40195944001 2023-11-27,20:56:32.000,331,11096843,-795,0,1701118591,12959.050744839995,95.6869344900042,54390.35304960001 2023-11-27,20:56:33.000,331,11096814,-795,0,1701118592,12959.11810793999,95.59529579999798,54390.527727600005 2023-11-27,20:56:34.000,331,11096822,-795,0,1701118593,12959.15852579999,95.49660797999968,54390.576637440005 2023-11-27,20:56:35.000,331,11096821,-795,0,1701118594,12959.17873472999,95.34152711999923,54390.7024056 2023-11-27,20:56:36.000,331,11096788,-795,0,1701118595,12959.131580559995,95.17939712999942,54390.70939272 2023-11-27,20:56:37.000,331,11096874,-795,0,1701118596,12959.091162699995,95.0666110500024,54390.625547280004 2023-11-27,20:56:38.000,331,11096839,-795,0,1701118597,12959.04400853,94.96087410000473,54390.56965032001 2023-11-27,20:56:39.000,331,11096857,-795,0,1701118598,12959.03727221999,94.82694063000235,54390.625547280004 2023-11-27,20:56:40.000,331,11096837,-795,0,1701118599,12958.969909119995,94.72120368000469,54390.54868896001 2023-11-27,20:56:41.000,331,11096766,-795,0,1701118600,12958.92275495,94.65776151000318,54390.59759880001 2023-11-27,20:56:42.000,331,11096839,-795,0,1701118601,12959.010326979995,94.54497542999889,54390.646508640006 2023-11-27,20:56:43.000,331,11096857,-795,0,1701118602,12958.95643649999,94.54497542999889,54390.63952152001 2023-11-27,20:56:44.000,331,11096766,-795,0,1701118603,12958.94296388,94.53087717000017,54390.61856016001 2023-11-27,20:56:45.000,331,11096862,-795,0,1701118604,12958.90254602,94.54497542999889,54390.48580488 2023-11-27,20:56:46.000,331,11096797,-795,0,1701118605,12958.868864469994,94.53792629999953,54390.42990792001 2023-11-27,20:56:47.000,331,11096832,-795,0,1701118606,12958.91601863999,94.5731719500036,54390.53471472 2023-11-27,20:56:48.000,331,11096842,-795,0,1701118607,12958.89580970999,94.63661411999783,54390.51375336 2023-11-27,20:56:49.000,331,11096789,-795,0,1701118608,12958.889073399994,94.72120368000469,54390.576637440005 2023-11-27,20:56:50.000,331,11096835,-795,0,1701118609,12958.92275495,94.74940020000213,54390.51375336 2023-11-27,20:56:51.000,331,11096793,-795,0,1701118610,12958.90254602,94.79874410999764,54390.50676624 2023-11-27,20:56:52.000,331,11096801,-795,0,1701118611,12958.929491259994,94.84808802000043,54390.50676624 2023-11-27,20:56:53.000,331,11096834,-795,0,1701118612,12958.94296388,94.91153019000194,54390.52074048001 2023-11-27,20:56:54.000,331,11096847,-795,0,1701118613,12958.93622756999,94.99611975000153,54390.51375336 2023-11-27,20:56:55.000,331,11096839,-795,0,1701118614,12959.00359067,94.99611975000153,54390.576637440005 2023-11-27,20:56:56.000,331,11096847,-795,0,1701118615,12958.990118049995,95.03136539999832,54390.60458592 2023-11-27,20:56:57.000,331,11096842,-795,0,1701118616,12959.04400853,95.00316888000089,54390.67445712 2023-11-27,20:56:58.000,331,11096830,-795,0,1701118617,12959.03727221999,94.93267758000002,54390.68843136001 2023-11-27,20:56:59.000,331,11096811,-795,0,1701118618,12959.010326979995,94.93267758000002,54390.744328320005 2023-11-27,20:57:00.000,331,11096786,-795,0,1701118619,12958.95643649999,94.83398976000171,54390.625547280004 2023-11-27,20:57:01.000,331,11096799,-795,0,1701118620,12958.929491259994,94.79169497999828,54390.49977912001 2023-11-27,20:57:02.000,331,11096785,-795,0,1701118621,12958.848655539994,94.76349846000085,54390.527727600005 2023-11-27,20:57:03.000,331,11096865,-795,0,1701118622,12958.83518291999,94.63661411999783,54390.7024056 2023-11-27,20:57:04.000,331,11096860,-795,0,1701118623,12958.801501369999,94.6084176000004,54390.7024056 2023-11-27,20:57:05.000,331,11096811,-795,0,1701118624,12958.801501369999,94.55907369000488,54390.646508640006 2023-11-27,20:57:06.000,331,11096835,-795,0,1701118625,12958.767819819994,94.50972978000209,54390.56965032001 2023-11-27,20:57:07.000,331,11096834,-795,0,1701118626,12958.774556129989,94.49563152000337,54390.67445712 2023-11-27,20:57:08.000,331,11096765,-795,0,1701118627,12958.734138269989,94.51677891000145,54390.68144424 2023-11-27,20:57:09.000,331,11096874,-795,0,1701118628,12958.720665649998,94.52382804000081,54390.61157304 2023-11-27,20:57:10.000,331,11096811,-795,0,1701118629,12958.707193029994,94.50972978000209,54390.6325344 2023-11-27,20:57:11.000,331,11096849,-795,0,1701118630,12958.612884689988,94.54497542999889,54390.492792 2023-11-27,20:57:12.000,331,11096830,-795,0,1701118631,12958.599412069998,94.6084176000004,54390.5626632 2023-11-27,20:57:13.000,331,11096853,-795,0,1701118632,12958.673511479989,94.58727021000232,54390.54170184 2023-11-27,20:57:14.000,331,11096845,-795,0,1701118633,12958.774556129989,94.65776151000318,54390.7024056 2023-11-27,20:57:15.000,331,11096818,-795,0,1701118634,12958.821710299999,94.65776151000318,54390.744328320005 2023-11-27,20:57:16.000,331,11096813,-795,0,1701118635,12958.794765059989,94.74940020000213,54390.61157304 2023-11-27,20:57:17.000,331,11096830,-795,0,1701118636,12958.794765059989,94.74235107000277,54390.5626632 2023-11-27,20:57:18.000,331,11096770,-795,0,1701118637,12958.794765059989,94.74940020000213,54390.576637440005 2023-11-27,20:57:19.000,331,11096854,-795,0,1701118638,12958.90254602,94.66481064000254,54390.7024056 2023-11-27,20:57:20.000,331,11096850,-795,0,1701118639,12958.781292439999,94.67890890000126,54390.6325344 2023-11-27,20:57:21.000,331,11096817,-795,0,1701118640,12958.848655539994,94.65071238000382,54390.63952152001 2023-11-27,20:57:22.000,331,11096836,-795,0,1701118641,12958.909282329994,94.61546672999975,54390.66747000001 2023-11-27,20:57:23.000,331,11096836,-795,0,1701118642,12958.821710299999,94.55202455999824,54390.71637984001 2023-11-27,20:57:24.000,331,11096806,-795,0,1701118643,12958.801501369999,94.55907369000488,54390.59759880001 2023-11-27,20:57:25.000,331,11096825,-795,0,1701118644,12958.767819819994,94.52382804000081,54390.54868896001 2023-11-27,20:57:26.000,331,11096803,-795,0,1701118645,12958.781292439999,94.53792629999953,54390.457856400004 2023-11-27,20:57:27.000,331,11096845,-795,0,1701118646,12958.83518291999,94.50972978000209,54390.61856016001 2023-11-27,20:57:28.000,331,11096820,-795,0,1701118647,12958.85539184999,94.50972978000209,54390.61856016001 2023-11-27,20:57:29.000,331,11096837,-795,0,1701118648,12958.95643649999,94.49563152000337,54390.70939272 2023-11-27,20:57:30.000,331,11096814,-795,0,1701118649,12958.929491259994,94.53087717000017,54390.625547280004 2023-11-27,20:57:31.000,331,11096847,-795,0,1701118650,12958.96317281,94.55202455999824,54390.60458592 2023-11-27,20:57:32.000,331,11096763,-795,0,1701118651,12959.00359067,94.53087717000017,54390.66747000001 2023-11-27,20:57:33.000,331,11096831,-795,0,1701118652,12958.990118049995,94.55202455999824,54390.625547280004 2023-11-27,20:57:34.000,331,11096835,-795,0,1701118653,12959.00359067,94.60136847000103,54390.66048288 2023-11-27,20:57:35.000,331,11096800,-795,0,1701118654,12958.99685435999,94.63661411999783,54390.54170184 2023-11-27,20:57:36.000,331,11096835,-795,0,1701118655,12959.030535909995,94.64366325000447,54390.527727600005 2023-11-27,20:57:37.000,331,11096838,-795,0,1701118656,12959.04400853,94.69300715999998,54390.63952152001 2023-11-27,20:57:38.000,331,11096819,-795,0,1701118657,12959.070953769995,94.71415454999806,54390.70939272 2023-11-27,20:57:39.000,331,11096841,-795,0,1701118658,12959.04400853,94.72825281000405,54390.7024056 2023-11-27,20:57:40.000,331,11096799,-795,0,1701118659,12959.03727221999,94.81284237000364,54390.66747000001 2023-11-27,20:57:41.000,331,11096790,-795,0,1701118660,12958.98338174,94.82694063000235,54390.527727600005 2023-11-27,20:57:42.000,331,11096785,-795,0,1701118661,12958.969909119995,94.86923540999851,54390.59759880001 2023-11-27,20:57:43.000,331,11096837,-795,0,1701118662,12959.03727221999,94.85513714999979,54390.7024056 2023-11-27,20:57:44.000,331,11096835,-795,0,1701118663,12959.00359067,94.91153019000194,54390.73734120001 2023-11-27,20:57:45.000,331,11096808,-795,0,1701118664,12958.990118049995,94.86923540999851,54390.65349576 2023-11-27,20:57:46.000,331,11096871,-795,0,1701118665,12958.94296388,94.83398976000171,54390.59759880001 2023-11-27,20:57:47.000,331,11096843,-795,0,1701118666,12959.050744839995,94.819891500003,54390.75830256001 2023-11-27,20:57:48.000,331,11096757,-795,0,1701118667,12959.0237996,94.83398976000171,54390.793238160004 2023-11-27,20:57:49.000,331,11096808,-795,0,1701118668,12959.070953769995,94.7705475900002,54390.76528968001 2023-11-27,20:57:50.000,331,11096842,-715,0,1701118669,12959.08442639,94.71415454999806,54390.75131544 2023-11-27,20:57:51.000,331,11096806,-795,0,1701118670,12959.04400853,94.66481064000254,54390.61157304 2023-11-27,20:57:52.000,331,11096814,-795,0,1701118671,12958.949700189994,94.65776151000318,54390.59061168001 2023-11-27,20:57:53.000,331,11096819,-795,0,1701118672,12959.11810793999,94.6084176000004,54390.72336696 2023-11-27,20:57:54.000,331,11096810,-795,0,1701118673,12959.131580559995,94.53792629999953,54390.7722768 2023-11-27,20:57:55.000,331,11096811,-795,0,1701118674,12959.192207349995,94.50268065000273,54390.70939272 2023-11-27,20:57:56.000,331,11096812,-795,0,1701118675,12959.13831686999,94.48858239000401,54390.55567608 2023-11-27,20:57:57.000,331,11096818,-795,0,1701118676,12959.212416279996,94.43923848000122,54390.61856016001 2023-11-27,20:57:58.000,331,11096848,-795,0,1701118677,12959.21915258999,94.48153326000465,54390.65349576 2023-11-27,20:57:59.000,331,11096810,-795,0,1701118678,12959.252834139996,94.44628761000058,54390.67445712 2023-11-27,20:58:00.000,331,11096858,-795,0,1701118679,12959.14505318,94.48858239000401,54390.66048288 2023-11-27,20:58:01.000,331,11096869,-795,0,1701118680,12959.151789489995,94.50268065000273,54390.6325344 2023-11-27,20:58:02.000,331,11096820,-795,0,1701118681,12959.20567997,94.53087717000017,54390.63952152001 2023-11-27,20:58:03.000,331,11096787,-795,0,1701118682,12959.212416279996,94.55907369000488,54390.63952152001 2023-11-27,20:58:04.000,331,11096767,-795,0,1701118683,12959.08442639,94.62956498999847,54390.59061168001 2023-11-27,20:58:05.000,331,11096807,-795,0,1701118684,12959.06421746,94.66481064000254,54390.48580488 2023-11-27,20:58:06.000,331,11096806,-795,0,1701118685,12959.01706328999,94.74235107000277,54390.47183064001 2023-11-27,20:58:07.000,331,11096822,-795,0,1701118686,12959.050744839995,94.76349846000085,54390.53471472 2023-11-27,20:58:08.000,331,11096832,-795,0,1701118687,12959.03727221999,94.83398976000171,54390.59061168001 2023-11-27,20:58:09.000,331,11096853,-795,0,1701118688,12959.04400853,94.90448106000258,54390.60458592 2023-11-27,20:58:10.000,331,11096838,-795,0,1701118689,12958.92275495,94.92562845000066,54390.53471472 2023-11-27,20:58:11.000,331,11096822,-795,0,1701118690,12958.98338174,94.89743193000322,54390.54170184 2023-11-27,20:58:12.000,331,11096836,-795,0,1701118691,12958.97664542999,94.92562845000066,54390.58362456 2023-11-27,20:58:13.000,331,11096835,-795,0,1701118692,12958.96317281,94.93267758000002,54390.52074048001 2023-11-27,20:58:14.000,331,11096849,-795,0,1701118693,12958.93622756999,94.8833336700045,54390.37401096 2023-11-27,20:58:15.000,331,11096813,-795,0,1701118694,12958.99685435999,94.86923540999851,54390.42990792001 2023-11-27,20:58:16.000,331,11096800,-795,0,1701118695,12958.949700189994,94.84103889000107,54390.42990792001 2023-11-27,20:58:17.000,331,11096855,-795,0,1701118696,12959.08442639,94.81284237000364,54390.58362456 2023-11-27,20:58:18.000,331,11096847,-795,0,1701118697,12959.151789489995,94.77759671999956,54390.60458592 2023-11-27,20:58:19.000,331,11096854,-795,0,1701118698,12959.171998419995,94.77759671999956,54390.52074048001 2023-11-27,20:58:20.000,331,11096805,-795,0,1701118699,12959.14505318,94.74940020000213,54390.478817760006 2023-11-27,20:58:21.000,331,11096830,-795,0,1701118700,12959.11810793999,94.73530194000341,54390.26920416 2023-11-27,20:58:22.000,331,11096768,-795,0,1701118701,12959.12484425,94.72825281000405,54390.290165520004 2023-11-27,20:58:23.000,331,11096793,-795,0,1701118702,12959.232625209996,94.70005628999934,54390.34606248 2023-11-27,20:58:24.000,331,11096794,-795,0,1701118703,12959.19894365999,94.74940020000213,54390.35304960001 2023-11-27,20:58:25.000,331,11096817,-795,0,1701118704,12959.28651569,94.81284237000364,54390.39497232 2023-11-27,20:58:26.000,331,11096861,-795,0,1701118705,12959.2258889,94.76349846000085,54390.290165520004 2023-11-27,20:58:27.000,331,11096806,-795,0,1701118706,12959.320197239991,94.84103889000107,54390.408946560005 2023-11-27,20:58:28.000,331,11096827,-795,0,1701118707,12959.279779379991,94.91153019000194,54390.290165520004 2023-11-27,20:58:29.000,331,11096834,-795,0,1701118708,12959.313460929996,94.96087410000473,54390.33208824001 2023-11-27,20:58:30.000,331,11096774,-795,0,1701118709,12959.340406169991,94.98202149000281,54390.36702384 2023-11-27,20:58:31.000,331,11096820,-795,0,1701118710,12959.313460929996,95.0666110500024,54390.19933296 2023-11-27,20:58:32.000,331,11096839,-795,0,1701118711,12959.347142480001,95.12300409000454,54390.28317840001 2023-11-27,20:58:33.000,331,11096838,-795,0,1701118712,12959.421241889992,95.15120061000198,54390.35304960001 2023-11-27,20:58:34.000,331,11096843,-795,0,1701118713,12959.427978200001,95.1300532200039,54390.42292080001 2023-11-27,20:58:35.000,331,11096809,-795,0,1701118714,12959.495341299997,95.18644625999877,54390.42292080001 2023-11-27,20:58:36.000,331,11096841,-795,0,1701118715,12959.454923439996,95.20759365000413,54390.33208824001 2023-11-27,20:58:37.000,331,11096818,-795,0,1701118716,12959.448187130001,95.21464278000349,54390.23426856001 2023-11-27,20:58:38.000,331,11096801,-795,0,1701118717,12959.508813920002,95.22169191000285,54390.21330720001 2023-11-27,20:58:39.000,331,11096860,-795,0,1701118718,12959.529022850002,95.20759365000413,54390.22728144 2023-11-27,20:58:40.000,331,11096846,-795,0,1701118719,12959.576177019997,95.17939712999942,54390.20632008 2023-11-27,20:58:41.000,331,11096817,-795,0,1701118720,12959.670485360002,95.20054452000477,54390.241255680005 2023-11-27,20:58:42.000,331,11096836,-795,0,1701118721,12959.785002629993,95.19349538999813,54390.38099808001 2023-11-27,20:58:43.000,331,11096796,-795,0,1701118722,12959.805211559993,95.17939712999942,54390.33907536 2023-11-27,20:58:44.000,331,11096837,-795,0,1701118723,12959.818684179998,95.20759365000413,54390.3879852 2023-11-27,20:58:45.000,331,11096828,-795,0,1701118724,12959.818684179998,95.27103581999836,54390.32510112 2023-11-27,20:58:46.000,331,11096845,-795,0,1701118725,12959.872574659988,95.18644625999877,54390.311126880006 2023-11-27,20:58:47.000,331,11096820,-795,0,1701118726,12959.953410379989,95.21464278000349,54390.40195944001 2023-11-27,20:58:48.000,331,11096762,-795,0,1701118727,12959.973619309989,95.22169191000285,54390.48580488 2023-11-27,20:58:49.000,331,11096806,-795,0,1701118728,12960.020773479999,95.21464278000349,54390.55567608 2023-11-27,20:58:50.000,331,11096842,-795,0,1701118729,12960.081400269999,95.17234800000006,54390.50676624 2023-11-27,20:58:51.000,331,11096852,-795,0,1701118730,12960.081400269999,95.15120061000198,54390.48580488 2023-11-27,20:58:52.000,331,11096853,-795,0,1701118731,12960.12181813,95.10185669999919,54390.52074048001 2023-11-27,20:58:53.000,331,11096843,-795,0,1701118732,12960.07466395999,95.11595495999791,54390.43689504 2023-11-27,20:58:54.000,331,11096883,-795,0,1701118733,12960.148763369994,95.03136539999832,54390.55567608 2023-11-27,20:58:55.000,331,11096834,-795,0,1701118734,12960.101609199999,94.96087410000473,54390.42990792001 2023-11-27,20:58:56.000,331,11096877,-795,0,1701118735,12960.108345509994,94.94677583999874,54390.408946560005 2023-11-27,20:58:57.000,331,11096867,-795,0,1701118736,12960.19591753999,94.91153019000194,54390.646508640006 2023-11-27,20:58:58.000,331,11096822,-795,0,1701118737,12960.18244492,94.85513714999979,54390.60458592 2023-11-27,20:59:00.000,331,11096895,-795,0,1701118739,12960.17570860999,94.82694063000235,54390.51375336 2023-11-27,20:59:01.000,331,11096862,-795,0,1701118740,12960.14202706,94.86923540999851,54390.54170184 2023-11-27,20:59:02.000,331,11096834,-795,0,1701118741,12960.168972299994,94.85513714999979,54390.5626632 2023-11-27,20:59:03.000,331,11096811,-795,0,1701118742,12960.148763369994,94.90448106000258,54390.457856400004 2023-11-27,20:59:04.000,331,11096832,-795,0,1701118743,12960.189181229995,94.89038280000386,54390.47183064001 2023-11-27,20:59:05.000,331,11096809,-795,0,1701118744,12960.25654432999,94.94677583999874,54390.56965032001 2023-11-27,20:59:06.000,331,11096830,-795,0,1701118745,12960.3036985,94.97497236000345,54390.56965032001 2023-11-27,20:59:07.000,331,11096849,-795,0,1701118746,12960.270016949995,94.98202149000281,54390.52074048001 2023-11-27,20:59:08.000,331,11096777,-795,0,1701118747,12960.29696218999,95.04546366000432,54390.3879852 2023-11-27,20:59:09.000,331,11096804,-795,0,1701118748,12960.29696218999,95.05956192000303,54390.457856400004 2023-11-27,20:59:10.000,331,11096830,-795,0,1701118749,12960.38453422,95.05956192000303,54390.53471472 2023-11-27,20:59:11.000,331,11096828,-795,0,1701118750,12960.33738004999,95.07366018000175,54390.37401096 2023-11-27,20:59:12.000,331,11096808,-795,0,1701118751,12960.35758897999,95.03841452999768,54390.3879852 2023-11-27,20:59:13.000,331,11096772,-795,0,1701118752,12960.44516101,95.08070931000111,54390.56965032001 2023-11-27,20:59:14.000,331,11096842,-795,0,1701118753,12960.44516101,95.02431626999896,54390.478817760006 2023-11-27,20:59:15.000,331,11096793,-795,0,1701118754,12960.42495208,95.01021801000024,54390.408946560005 2023-11-27,20:59:16.000,331,11096770,-795,0,1701118755,12960.46536994,94.93972670999938,54390.34606248 2023-11-27,20:59:17.000,331,11096801,-795,0,1701118756,12960.539469349991,94.79874410999764,54390.45086928001 2023-11-27,20:59:18.000,331,11096825,-795,0,1701118757,12960.566414590001,94.58022108000296,54390.41593368 2023-11-27,20:59:19.000,331,11096817,-795,0,1701118758,12960.492315179996,94.43923848000122,54390.38099808001 2023-11-27,20:59:20.000,331,11096837,-795,0,1701118759,12960.512524109996,94.35464892000164,54390.39497232 2023-11-27,20:59:21.000,331,11096882,-795,0,1701118760,12960.532733039996,94.34055066000292,54390.457856400004 2023-11-27,20:59:22.000,331,11096866,-795,0,1701118761,12960.40474315,94.34759979000228,54390.39497232 2023-11-27,20:59:23.000,331,11096834,-795,0,1701118762,12960.28348957,94.3264524000042,54390.50676624 2023-11-27,20:59:24.000,331,11096811,-795,0,1701118763,12960.20265385,94.24186284000461,54390.54868896001 2023-11-27,20:59:25.000,331,11096857,-795,0,1701118764,12960.17570860999,94.1149785000016,54390.56965032001 2023-11-27,20:59:26.000,331,11096841,-795,0,1701118765,12960.020773479999,94.03743807000137,54390.45086928001 2023-11-27,20:59:27.000,331,11096782,-795,0,1701118766,12960.007300859994,93.88235721000092,54390.3879852 2023-11-27,20:59:28.000,331,11096852,-795,0,1701118767,12960.027509789994,93.78366939000261,54390.3879852 2023-11-27,20:59:29.000,331,11096843,-795,0,1701118768,12960.014037169989,93.69203070000367,54390.42990792001 2023-11-27,20:59:30.000,331,11096832,-795,0,1701118769,12960.101609199999,93.64268679000088,54390.33208824001 2023-11-27,20:59:31.000,331,11096854,-795,0,1701118770,12960.13529074999,93.67793243999768,54390.21330720001 2023-11-27,20:59:32.000,331,11096798,-795,0,1701118771,12960.020773479999,93.7695711300039,54390.01068072 2023-11-27,20:59:33.000,331,11096819,-795,0,1701118772,12959.953410379989,93.86120982000284,54390.01766784001 2023-11-27,20:59:34.000,331,11096824,-795,0,1701118773,12959.852365729988,93.84711156000412,54390.094526160006 2023-11-27,20:59:35.000,331,11096794,-795,0,1701118774,12959.737848459998,93.79776765000133,54390.21330720001 2023-11-27,20:59:36.000,331,11096827,-795,0,1701118775,12959.630067500002,93.84006243000476,54390.19933296 2023-11-27,20:59:37.000,331,11096849,-795,0,1701118776,12959.616594879997,93.84711156000412,54390.30413976001 2023-11-27,20:59:38.000,331,11096813,-795,0,1701118777,12959.683957979993,93.84006243000476,54390.40195944001 2023-11-27,20:59:39.000,331,11096861,-795,0,1701118778,12959.643540119992,93.903504599999,54390.44388216 2023-11-27,20:59:40.000,331,11096766,-795,0,1701118779,12959.609858570002,94.03743807000137,54390.40195944001 2023-11-27,20:59:41.000,331,11096861,-795,0,1701118780,12959.650276430002,94.05858545999945,54390.408946560005 2023-11-27,20:59:42.000,331,11096830,-795,0,1701118781,12959.650276430002,94.10088024000288,54390.30413976001 2023-11-27,20:59:43.000,331,11096797,-795,0,1701118782,12959.650276430002,94.1784206700031,54390.192345840005 2023-11-27,20:59:44.000,331,11096871,-795,0,1701118783,12959.683957979993,94.24891197000397,54390.35304960001 2023-11-27,20:59:45.000,331,11096821,-795,0,1701118784,12959.758057389998,94.28415762000077,54390.41593368 2023-11-27,20:59:46.000,331,11096818,-795,0,1701118785,12959.764793699993,94.34055066000292,54390.39497232 2023-11-27,20:59:47.000,331,11096843,-795,0,1701118786,12959.771530010003,94.361698050001,54390.34606248 2023-11-27,20:59:48.000,331,11096765,-795,0,1701118787,12959.778266319998,94.37579630999971,54390.40195944001 2023-11-27,20:59:49.000,331,11096857,-795,0,1701118788,12959.764793699993,94.40399283000443,54390.47183064001 2023-11-27,20:59:50.000,331,11096815,-795,0,1701118789,12959.778266319998,94.39694369999779,54390.42292080001 2023-11-27,20:59:51.000,331,11096835,-795,0,1701118790,12959.778266319998,94.39694369999779,54390.311126880006 2023-11-27,20:59:52.000,331,11096808,-795,0,1701118791,12959.764793699993,94.35464892000164,54390.318114 2023-11-27,20:59:53.000,331,11096810,-795,0,1701118792,12959.832156799988,94.33350153000356,54390.55567608 2023-11-27,20:59:54.000,331,11096842,-795,0,1701118793,12959.811947869988,94.27005936000205,54390.52074048001 2023-11-27,20:59:55.000,331,11096826,-795,0,1701118794,12959.764793699993,94.22776457999862,54390.41593368 2023-11-27,20:59:56.000,331,11096803,-795,0,1701118795,12959.731112150002,94.18546980000247,54390.408946560005 2023-11-27,20:59:57.000,331,11096848,-795,0,1701118796,12959.650276430002,94.1784206700031,54390.30413976001 2023-11-27,20:59:58.000,331,11096828,-795,0,1701118797,12959.562704399992,94.16432241000439,54390.35304960001 2023-11-27,20:59:59.000,331,11096864,-795,0,1701118798,12959.562704399992,94.0797328500048,54390.38099808001 2023-11-27,21:00:00.000,331,11096798,-795,0,1701118799,12959.454923439996,94.08678198000416,54390.34606248 2023-11-27,21:00:01.000,331,11096845,-795,0,1701118800,12959.293251999996,94.05858545999945,54390.19933296 2023-11-27,21:00:02.000,331,11096851,-795,0,1701118801,12959.26630676,93.91760285999771,54390.15741024 2023-11-27,21:00:03.000,331,11096832,-795,0,1701118802,12959.20567997,93.77662026000326,54390.18535872001 2023-11-27,21:00:04.000,331,11096799,-795,0,1701118803,12959.252834139996,93.67793243999768,54390.20632008 2023-11-27,21:00:05.000,331,11096894,-795,0,1701118804,12959.340406169991,93.67793243999768,54390.17138448 2023-11-27,21:00:06.000,331,11096828,-795,0,1701118805,12959.401032959991,93.68498157000431,54390.1783716 2023-11-27,21:00:07.000,331,11096816,-795,0,1701118806,12959.32693355,93.76252200000454,54390.06657768001 2023-11-27,21:00:08.000,331,11096825,-795,0,1701118807,12959.293251999996,93.88940634000028,54390.05260344 2023-11-27,21:00:09.000,331,11096804,-795,0,1701118808,12959.374087719996,93.91055372999836,54390.241255680005 2023-11-27,21:00:10.000,331,11096860,-795,0,1701118809,12959.340406169991,93.91760285999771,54390.12946176 2023-11-27,21:00:11.000,331,11096803,-795,0,1701118810,12959.374087719996,93.89645546999964,54390.1783716 2023-11-27,21:00:12.000,331,11096784,-795,0,1701118811,12959.28651569,93.92465199000435,54390.05260344 2023-11-27,21:00:13.000,331,11096820,-795,0,1701118812,12959.340406169991,93.97399589999986,54390.11548752001 2023-11-27,21:00:14.000,331,11096823,-795,0,1701118813,12959.340406169991,93.93875025000307,54390.11548752001 2023-11-27,21:00:15.000,331,11096805,-795,0,1701118814,12959.353878789996,93.92465199000435,54390.10151328 2023-11-27,21:00:16.000,331,11096825,-795,0,1701118815,12959.232625209996,93.91055372999836,54389.96875800001 2023-11-27,21:00:17.000,331,11096830,-795,0,1701118816,12959.333669859996,93.89645546999964,54390.04561632001 2023-11-27,21:00:18.000,331,11096846,-795,0,1701118817,12959.401032959991,93.85416069000348,54390.13644888001 2023-11-27,21:00:19.000,331,11096830,-795,0,1701118818,12959.475132369997,93.84006243000476,54390.03164208 2023-11-27,21:00:20.000,331,11096857,-795,0,1701118819,12959.475132369997,93.83301329999813,54390.01766784001 2023-11-27,21:00:21.000,331,11096864,-795,0,1701118820,12959.529022850002,93.86120982000284,54389.954783760004 2023-11-27,21:00:22.000,331,11096856,-795,0,1701118821,12959.555968089997,93.79776765000133,54389.91286104 2023-11-27,21:00:23.000,331,11096820,-795,0,1701118822,12959.630067500002,93.86120982000284,54389.89189968 2023-11-27,21:00:24.000,331,11096810,-795,0,1701118823,12959.690694290002,93.88940634000028,54389.94779664001 2023-11-27,21:00:25.000,331,11096812,-795,0,1701118824,12959.744584769993,93.91760285999771,54390.024654960005 2023-11-27,21:00:26.000,331,11096814,-795,0,1701118825,12959.731112150002,93.95989764000115,54389.99670648001 2023-11-27,21:00:27.000,331,11096856,-795,0,1701118826,12959.744584769993,94.0162906800033,54389.89888680001 2023-11-27,21:00:28.000,331,11096761,-795,0,1701118827,12959.845629419993,94.02333981000265,54389.98971936 2023-11-27,21:00:29.000,331,11096825,-795,0,1701118828,12959.811947869988,94.12907676000032,54390.01068072 2023-11-27,21:00:30.000,331,11096847,-795,0,1701118829,12959.845629419993,94.15727327999775,54389.98273224 2023-11-27,21:00:31.000,331,11096840,-795,0,1701118830,12959.818684179998,94.22776457999862,54389.91286104 2023-11-27,21:00:32.000,331,11096832,-795,0,1701118831,12959.838893109998,94.27710849000141,54390.01068072 2023-11-27,21:00:33.000,331,11096795,-795,0,1701118832,12959.973619309989,94.34759979000228,54390.1085004 2023-11-27,21:00:34.000,331,11096836,-795,0,1701118833,12960.007300859994,94.33350153000356,54390.192345840005 2023-11-27,21:00:35.000,331,11096834,-795,0,1701118834,12960.007300859994,94.43923848000122,54390.122474640004 2023-11-27,21:00:36.000,331,11096762,-795,0,1701118835,12960.000564549999,94.45333673999994,54389.91286104 2023-11-27,21:00:37.000,331,11096851,-795,0,1701118836,12960.05445502999,94.54497542999889,54389.98971936 2023-11-27,21:00:38.000,331,11096807,-795,0,1701118837,12960.047718719994,94.54497542999889,54389.954783760004 2023-11-27,21:00:39.000,331,11096848,-795,0,1701118838,12960.07466395999,94.59431934000168,54390.024654960005 2023-11-27,21:00:40.000,331,11096831,-795,0,1701118839,12960.128554439994,94.65776151000318,54390.04561632001 2023-11-27,21:00:41.000,331,11096870,-795,0,1701118840,12960.108345509994,94.70005628999934,54389.94779664001 2023-11-27,21:00:42.000,331,11096848,-795,0,1701118841,12960.20265385,94.69300715999998,54390.03164208 2023-11-27,21:00:43.000,331,11096798,-795,0,1701118842,12960.168972299994,94.69300715999998,54390.01068072 2023-11-27,21:00:44.000,331,11096789,-795,0,1701118843,12960.18244492,94.6718597700019,54390.10151328 2023-11-27,21:00:45.000,331,11096819,-795,0,1701118844,12960.19591753999,94.70005628999934,54390.06657768001 2023-11-27,21:00:46.000,331,11096851,-795,0,1701118845,12960.21612646999,94.65071238000382,54390.1085004 2023-11-27,21:00:47.000,331,11096868,-795,0,1701118846,12960.229599089995,94.62251585999911,54390.04561632001 2023-11-27,21:00:48.000,331,11096793,-795,0,1701118847,12960.249808019995,94.62251585999911,54390.05959056 2023-11-27,21:00:49.000,331,11096886,-795,0,1701118848,12960.36432529,94.61546672999975,54390.18535872001 2023-11-27,21:00:50.000,331,11096815,-795,0,1701118849,12960.33738004999,94.56612282000424,54390.20632008 2023-11-27,21:00:51.000,331,11096891,-795,0,1701118850,12960.37779790999,94.51677891000145,54390.17138448 2023-11-27,21:00:52.000,331,11096819,-795,0,1701118851,12960.229599089995,94.53792629999953,54390.01766784001 2023-11-27,21:00:53.000,331,11096763,-795,0,1701118852,12960.38453422,94.51677891000145,54390.23426856001 2023-11-27,21:00:54.000,331,11096857,-795,0,1701118853,12960.41821576999,94.38284543999907,54390.01766784001 2023-11-27,21:00:55.000,331,11096839,-795,0,1701118854,12960.48557887,94.36874718000036,54390.13644888001 2023-11-27,21:00:56.000,331,11096825,-795,0,1701118855,12960.41821576999,94.38989456999843,54390.10151328 2023-11-27,21:00:57.000,331,11096829,-795,0,1701118856,12960.519260419991,94.34759979000228,54390.241255680005 2023-11-27,21:00:58.000,331,11096807,-795,0,1701118857,12960.492315179996,94.3264524000042,54390.26920416 2023-11-27,21:00:59.000,331,11096837,-795,0,1701118858,12960.566414590001,94.25596110000333,54390.318114 2023-11-27,21:01:00.000,331,11096798,-795,0,1701118859,12960.532733039996,94.27005936000205,54390.22728144 2023-11-27,21:01:01.000,331,11096820,-795,0,1701118860,12960.559678279991,94.26301023000269,54390.26221704001 2023-11-27,21:01:02.000,331,11096814,-795,0,1701118861,12960.539469349991,94.23481370999798,54390.08753904001 2023-11-27,21:01:03.000,331,11096828,-795,0,1701118862,12960.573150899996,94.16432241000439,54390.122474640004 2023-11-27,21:01:04.000,331,11096852,-795,0,1701118863,12960.620305069991,94.2136663199999,54390.20632008 2023-11-27,21:01:05.000,331,11096823,-795,0,1701118864,12960.714613409997,94.13612588999968,54390.318114 2023-11-27,21:01:06.000,331,11096842,-795,0,1701118865,12960.667459240001,94.12907676000032,54390.241255680005 2023-11-27,21:01:07.000,331,11096843,-795,0,1701118866,12960.694404479997,94.14317501999903,54390.12946176 2023-11-27,21:01:08.000,331,11096808,-795,0,1701118867,12960.674195549997,94.13612588999968,54390.22029432 2023-11-27,21:01:09.000,331,11096832,-795,0,1701118868,12960.761767579992,94.05858545999945,54390.1783716 2023-11-27,21:01:10.000,331,11096837,-795,0,1701118869,12960.728086030002,94.06563458999881,54390.192345840005 2023-11-27,21:01:11.000,331,11096801,-795,0,1701118870,12960.721349719992,94.03038894000201,54390.10151328 2023-11-27,21:01:12.000,331,11096888,-795,0,1701118871,12960.714613409997,94.03038894000201,54390.1085004 2023-11-27,21:01:13.000,331,11096788,-795,0,1701118872,12960.856075919997,94.02333981000265,54390.23426856001 2023-11-27,21:01:14.000,331,11096851,-795,0,1701118873,12960.883021159992,93.97399589999986,54390.28317840001 2023-11-27,21:01:15.000,331,11096806,-795,0,1701118874,12960.883021159992,93.94579938000243,54390.241255680005 2023-11-27,21:01:16.000,331,11096794,-795,0,1701118875,12960.842603299992,93.94579938000243,54390.122474640004 2023-11-27,21:01:17.000,331,11096784,-795,0,1701118876,12960.829130680002,93.89645546999964,54390.1783716 2023-11-27,21:01:18.000,331,11096797,-795,0,1701118877,12960.876284849997,93.86120982000284,54390.1783716 2023-11-27,21:01:19.000,331,11096799,-795,0,1701118878,12960.916702709997,93.81891503999941,54390.21330720001 2023-11-27,21:01:20.000,331,11096838,-795,0,1701118879,12960.889757470002,93.83301329999813,54390.27619128 2023-11-27,21:01:21.000,331,11096867,-795,0,1701118880,12960.909966400002,93.7695711300039,54390.23426856001 2023-11-27,21:01:22.000,331,11096837,-795,0,1701118881,12960.903230089993,93.77662026000326,54390.25522992001 2023-11-27,21:01:23.000,331,11096831,-795,0,1701118882,12960.835866989997,93.7202272200011,54390.15042312 2023-11-27,21:01:24.000,331,11096841,-795,0,1701118883,12960.795449129997,93.70612896000239,54390.25522992001 2023-11-27,21:01:25.000,331,11096826,-795,0,1701118884,12960.883021159992,93.64268679000088,54390.3879852 2023-11-27,21:01:26.000,331,11096774,-795,0,1701118885,12960.815658059997,93.60744114000408,54390.360036720005 2023-11-27,21:01:27.000,331,11096823,-795,0,1701118886,12960.835866989997,93.55104810000194,54390.41593368 2023-11-27,21:01:28.000,331,11096849,-795,0,1701118887,12960.802185439992,93.5087533199985,54390.49977912001 2023-11-27,21:01:29.000,331,11096819,-795,0,1701118888,12960.761767579992,93.46645854000235,54390.45086928001 2023-11-27,21:01:30.000,331,11096822,-795,0,1701118889,12960.781976509992,93.4100655000002,54390.527727600005 2023-11-27,21:01:31.000,331,11096880,-795,0,1701118890,12960.788712820002,93.36777072000405,54390.50676624 2023-11-27,21:01:32.000,331,11096832,-795,0,1701118891,12960.680931859992,93.32547594000062,54390.3879852 2023-11-27,21:01:33.000,331,11096784,-795,0,1701118892,12960.660722929992,93.24793551000039,54390.492792 2023-11-27,21:01:34.000,331,11096822,-675,0,1701118893,12960.627041380001,93.19154246999824,54390.54170184 2023-11-27,21:01:35.000,331,11096788,-795,0,1701118894,12960.620305069991,93.10695290999865,54390.47183064001 2023-11-27,21:01:36.000,331,11096829,-795,0,1701118895,12960.499051489991,93.12810030000401,54390.478817760006 2023-11-27,21:01:37.000,331,11096834,-795,0,1701118896,12960.512524109996,93.0999037799993,54390.527727600005 2023-11-27,21:01:38.000,331,11096830,-795,0,1701118897,12960.52599673,93.04351074000442,54390.59061168001 2023-11-27,21:01:39.000,331,11096878,-795,0,1701118898,12960.47884255999,92.97301944000355,54390.625547280004 2023-11-27,21:01:40.000,331,11096819,-795,0,1701118899,12960.39800683999,92.98006857000291,54390.625547280004 2023-11-27,21:01:41.000,331,11096870,-795,0,1701118900,12960.36432529,92.94482291999884,54390.625547280004 2023-11-27,21:01:42.000,331,11096873,-795,0,1701118901,12960.27675325999,92.93072466000012,54390.54170184 2023-11-27,21:01:43.000,331,11096823,-795,0,1701118902,12960.249808019995,92.87433161999797,54390.49977912001 2023-11-27,21:01:44.000,331,11096857,-795,0,1701118903,12960.17570860999,92.86023335999926,54390.59759880001 2023-11-27,21:01:45.000,331,11096861,-795,0,1701118904,12960.22286278,92.8531842299999,54390.66747000001 2023-11-27,21:01:46.000,331,11096811,-795,0,1701118905,12960.108345509994,92.80384032000438,54390.55567608 2023-11-27,21:01:47.000,331,11096868,-795,0,1701118906,12960.07466395999,92.76859467000031,54390.576637440005 2023-11-27,21:01:48.000,331,11096792,-795,0,1701118907,12959.926465139994,92.74039815000287,54390.47183064001 2023-11-27,21:01:49.000,331,11096848,-795,0,1701118908,12959.872574659988,92.73334902000352,54390.45086928001 2023-11-27,21:01:50.000,331,11096835,-795,0,1701118909,12959.838893109998,92.69810336999944,54390.55567608 2023-11-27,21:01:51.000,331,11096828,-795,0,1701118910,12959.737848459998,92.67695598000137,54390.45086928001 2023-11-27,21:01:52.000,331,11096822,-795,0,1701118911,12959.670485360002,92.64171033000457,54390.46484352 2023-11-27,21:01:53.000,331,11096845,-795,0,1701118912,12959.751321080003,92.59941555000114,54390.47183064001 2023-11-27,21:01:54.000,331,11096853,-795,0,1701118913,12959.683957979993,92.55712076999771,54390.457856400004 2023-11-27,21:01:55.000,331,11096840,-795,0,1701118914,12959.636803809997,92.52892425000027,54390.47183064001 2023-11-27,21:01:56.000,331,11096791,-795,0,1701118915,12959.508813920002,92.48662947000412,54390.38099808001 2023-11-27,21:01:57.000,331,11096847,-795,0,1701118916,12959.495341299997,92.47253120999812,54390.42990792001 2023-11-27,21:01:58.000,331,11096885,-795,0,1701118917,12959.481868679992,92.44433469000069,54390.42292080001 2023-11-27,21:01:59.000,331,11096827,-795,0,1701118918,12959.427978200001,92.42318730000261,54390.35304960001 2023-11-27,21:02:00.000,331,11096812,-795,0,1701118919,12959.387560340001,92.38089251999918,54390.41593368 2023-11-27,21:02:01.000,331,11096850,-795,0,1701118920,12959.387560340001,92.38089251999918,54390.360036720005 2023-11-27,21:02:02.000,331,11096855,-795,0,1701118921,12959.353878789996,92.33154861000367,54390.35304960001 2023-11-27,21:02:03.000,331,11096788,-795,0,1701118922,12959.374087719996,92.30335208999895,54390.42990792001 2023-11-27,21:02:04.000,331,11096863,-795,0,1701118923,12959.293251999996,92.28220470000088,54390.35304960001 2023-11-27,21:02:05.000,331,11096847,-795,0,1701118924,12959.30672462,92.28220470000088,54390.42990792001 2023-11-27,21:02:06.000,331,11096823,-795,0,1701118925,12959.24609783,92.26810644000216,54390.241255680005 2023-11-27,21:02:07.000,331,11096829,-795,0,1701118926,12959.24609783,92.25400818000344,54390.22728144 2023-11-27,21:02:08.000,331,11096800,-795,0,1701118927,12959.24609783,92.26810644000216,54390.36702384 2023-11-27,21:02:09.000,331,11096869,-795,0,1701118928,12959.252834139996,92.26810644000216,54390.3879852 2023-11-27,21:02:10.000,331,11096854,-795,0,1701118929,12959.28651569,92.2610573100028,54390.34606248 2023-11-27,21:02:11.000,331,11096875,-795,0,1701118930,12959.26630676,92.2610573100028,54390.318114 2023-11-27,21:02:12.000,331,11096862,-795,0,1701118931,12959.19894365999,92.2963029599996,54390.22728144 2023-11-27,21:02:13.000,331,11096797,-795,0,1701118932,12959.192207349995,92.31745034999767,54390.26221704001 2023-11-27,21:02:14.000,331,11096864,-795,0,1701118933,12959.20567997,92.31040121999831,54390.29715264 2023-11-27,21:02:15.000,331,11096800,-795,0,1701118934,12959.16526211,92.35269600000174,54390.16439736001 2023-11-27,21:02:16.000,331,11096847,-795,0,1701118935,12959.08442639,92.3597451300011,54390.122474640004 2023-11-27,21:02:17.000,331,11096846,-795,0,1701118936,12959.131580559995,92.43728556000133,54390.16439736001 2023-11-27,21:02:18.000,331,11096818,-795,0,1701118937,12959.07769007999,92.50072773000284,54390.17138448 2023-11-27,21:02:19.000,331,11096807,-795,0,1701118938,12959.17873472999,92.47958034000476,54390.15741024 2023-11-27,21:02:20.000,331,11096861,-795,0,1701118939,12959.17873472999,92.50072773000284,54390.12946176 2023-11-27,21:02:21.000,331,11096872,-795,0,1701118940,12959.111371629995,92.55007163999835,54390.04561632001 2023-11-27,21:02:22.000,331,11096836,-795,0,1701118941,12959.10463532,92.5712190300037,54390.06657768001 2023-11-27,21:02:23.000,331,11096788,-795,0,1701118942,12959.12484425,92.6064646800005,54390.04561632001 2023-11-27,21:02:24.000,331,11096790,-795,0,1701118943,12959.151789489995,92.68400511000073,54390.15741024 2023-11-27,21:02:25.000,331,11096864,-795,0,1701118944,12959.171998419995,92.7051524999988,54390.15741024 2023-11-27,21:02:26.000,331,11096833,-795,0,1701118945,12959.15852579999,92.7192507600048,54390.094526160006 2023-11-27,21:02:27.000,331,11096886,-795,0,1701118946,12959.171998419995,92.74744728000223,54390.08753904001 2023-11-27,21:02:28.000,331,11096781,-795,0,1701118947,12959.151789489995,92.7544964100016,54389.94779664001 2023-11-27,21:02:29.000,331,11096856,-795,0,1701118948,12959.151789489995,92.8531842299999,54389.98971936 2023-11-27,21:02:30.000,331,11096842,-795,0,1701118949,12959.21915258999,92.86023335999926,54390.06657768001 2023-11-27,21:02:31.000,331,11096867,-795,0,1701118950,12959.19894365999,92.90252814000269,54390.01068072 2023-11-27,21:02:32.000,331,11096868,-795,0,1701118951,12959.14505318,92.90957727000205,54390.0036936 2023-11-27,21:02:33.000,331,11096803,-795,0,1701118952,12959.212416279996,92.9166264000014,54389.94080952 2023-11-27,21:02:34.000,331,11096879,-795,0,1701118953,12959.299988309991,92.93777378999948,54390.01068072 2023-11-27,21:02:35.000,331,11096842,-795,0,1701118954,12959.347142480001,92.9659703100042,54390.06657768001 2023-11-27,21:02:36.000,331,11096839,-795,0,1701118955,12959.32693355,92.99416683000163,54390.01068072 2023-11-27,21:02:37.000,331,11096837,-795,0,1701118956,12959.313460929996,93.02941247999843,54389.94080952 2023-11-27,21:02:38.000,331,11096822,-795,0,1701118957,12959.367351410001,92.98711770000227,54389.926835280006 2023-11-27,21:02:39.000,331,11096813,-795,0,1701118958,12959.441450819992,93.00826509000035,54390.06657768001 2023-11-27,21:02:40.000,331,11096862,-795,0,1701118959,12959.488604990001,93.07170726000186,54390.08055192 2023-11-27,21:02:41.000,331,11096784,-795,0,1701118960,12959.488604990001,93.04351074000442,54389.96177088 2023-11-27,21:02:42.000,331,11096859,-795,0,1701118961,12959.589649640002,93.03646160999779,54390.04561632001 2023-11-27,21:02:43.000,331,11096824,-795,0,1701118962,12959.677221669997,93.04351074000442,54390.05959056 2023-11-27,21:02:44.000,331,11096822,-795,0,1701118963,12959.704166909993,93.07170726000186,54390.04561632001 2023-11-27,21:02:45.000,331,11096838,-795,0,1701118964,12959.764793699993,93.07875639000122,54390.03164208 2023-11-27,21:02:46.000,331,11096839,-795,0,1701118965,12959.805211559993,93.08580552000058,54389.98273224 2023-11-27,21:02:47.000,331,11096828,-795,0,1701118966,12959.818684179998,93.05055987000378,54389.9338224 2023-11-27,21:02:48.000,331,11096866,-795,0,1701118967,12959.926465139994,93.11400203999801,54390.15042312 2023-11-27,21:02:49.000,331,11096849,-795,0,1701118968,12960.03424609999,93.12105117000465,54390.16439736001 2023-11-27,21:02:50.000,331,11096856,-795,0,1701118969,12960.067927649994,93.08580552000058,54390.1085004 2023-11-27,21:02:51.000,331,11096853,-795,0,1701118970,12960.15549967999,93.08580552000058,54389.98273224 2023-11-27,21:02:52.000,331,11096855,-795,0,1701118971,12960.15549967999,93.12105117000465,54389.905873920005 2023-11-27,21:02:53.000,331,11096781,-795,0,1701118972,12960.249808019995,93.15629682000144,54389.91984816001 2023-11-27,21:02:54.000,331,11096821,-795,0,1701118973,12960.32390743,93.14924769000208,54389.91286104 2023-11-27,21:02:55.000,331,11096865,-795,0,1701118974,12960.38453422,93.19859160000487,54389.89888680001 2023-11-27,21:02:56.000,331,11096803,-795,0,1701118975,12960.37779790999,93.21973899000295,54389.926835280006 2023-11-27,21:02:57.000,331,11096860,-795,0,1701118976,12960.46536994,93.2620337699991,54389.856964080005 2023-11-27,21:02:58.000,331,11096807,-795,0,1701118977,12960.566414590001,93.21973899000295,54389.905873920005 2023-11-27,21:02:59.000,331,11096839,-795,0,1701118978,12960.694404479997,93.21973899000295,54390.073564800005 2023-11-27,21:03:00.000,331,11096890,-795,0,1701118979,12960.694404479997,93.24793551000039,54390.0386292 2023-11-27,21:03:01.000,331,11096811,-795,0,1701118980,12960.748294960002,93.26908289999847,54389.98971936 2023-11-27,21:03:02.000,331,11096858,-795,0,1701118981,12960.802185439992,93.26908289999847,54389.88491256 2023-11-27,21:03:03.000,331,11096826,-795,0,1701118982,12960.862812229992,93.22678812000231,54389.94080952 2023-11-27,21:03:04.000,331,11096861,-795,0,1701118983,12960.957120569998,93.28318116000446,54390.13644888001 2023-11-27,21:03:05.000,331,11096834,-795,0,1701118984,12960.997538429998,93.27613202999783,54390.143436000006 2023-11-27,21:03:06.000,331,11096851,-795,0,1701118985,12961.037956289998,93.2620337699991,54390.08055192 2023-11-27,21:03:07.000,331,11096861,-795,0,1701118986,12961.044692599993,93.24088638000103,54389.9338224 2023-11-27,21:03:08.000,331,11096791,-795,0,1701118987,12961.132264629989,93.27613202999783,54390.10151328 2023-11-27,21:03:09.000,331,11096823,-795,0,1701118988,12961.139000939998,93.23383725000167,54390.10151328 2023-11-27,21:03:10.000,331,11096859,-795,0,1701118989,12961.219836659999,93.23383725000167,54390.1085004 2023-11-27,21:03:11.000,331,11096861,-795,0,1701118990,12961.219836659999,93.24793551000039,54390.01068072 2023-11-27,21:03:12.000,331,11096848,-795,0,1701118991,12961.213100349989,93.20564073000423,54390.08753904001 2023-11-27,21:03:13.000,331,11096816,-795,0,1701118992,12961.35456285999,93.2126898600036,54390.27619128 2023-11-27,21:03:14.000,331,11096860,-795,0,1701118993,12961.36129917,93.14924769000208,54390.2482428 2023-11-27,21:03:15.000,331,11096875,-795,0,1701118994,12961.40171703,93.14219856000273,54390.28317840001 2023-11-27,21:03:16.000,331,11096794,-795,0,1701118995,12961.3815081,93.10695290999865,54390.122474640004 2023-11-27,21:03:17.000,331,11096801,-795,0,1701118996,12961.44213489,93.08580552000058,54390.19933296 2023-11-27,21:03:18.000,331,11096792,-795,0,1701118997,12961.51623429999,93.00121596000099,54390.2482428 2023-11-27,21:03:19.000,331,11096860,-795,0,1701118998,12961.46234382,93.01531421999971,54390.192345840005 2023-11-27,21:03:20.000,331,11096828,-795,0,1701118999,12961.54317954,93.02941247999843,54390.311126880006 2023-11-27,21:03:21.000,331,11096829,-795,0,1701119000,12961.60380633,92.98711770000227,54390.28317840001 2023-11-27,21:03:22.000,331,11096842,-795,0,1701119001,12961.63748787999,92.90252814000269,54390.38099808001 2023-11-27,21:03:23.000,331,11096852,-795,0,1701119002,12961.718323599991,92.95892118000484,54390.36702384 2023-11-27,21:03:24.000,331,11096820,-795,0,1701119003,12961.718323599991,92.90957727000205,54390.35304960001 2023-11-27,21:03:25.000,331,11096830,-795,0,1701119004,12961.772214079996,92.86728248999862,54390.36702384 2023-11-27,21:03:26.000,331,11096821,-795,0,1701119005,12961.792423009996,92.84613510000054,54390.42292080001 2023-11-27,21:03:27.000,331,11096838,-795,0,1701119006,12961.812631939996,92.78974205999839,54390.3879852 2023-11-27,21:03:28.000,331,11096831,-795,0,1701119007,12961.731796219996,92.73334902000352,54390.3879852 2023-11-27,21:03:29.000,331,11096836,-795,0,1701119008,12961.792423009996,92.69810336999944,54390.47183064001 2023-11-27,21:03:30.000,331,11096804,-795,0,1701119009,12961.920412899992,92.65580859000329,54390.54868896001 2023-11-27,21:03:31.000,331,11096824,-795,0,1701119010,12961.906940280001,92.66990685000201,54390.527727600005 2023-11-27,21:03:32.000,331,11096806,-795,0,1701119011,12961.866522420001,92.63466119999794,54390.42292080001 2023-11-27,21:03:33.000,331,11096774,-795,0,1701119012,12961.913676589997,92.59941555000114,54390.46484352 2023-11-27,21:03:34.000,331,11096824,-795,0,1701119013,12961.886731350001,92.54302250999899,54390.527727600005 2023-11-27,21:03:35.000,331,11096860,-795,0,1701119014,12961.940621829992,92.50072773000284,54390.63952152001 2023-11-27,21:03:36.000,331,11096859,-795,0,1701119015,12961.940621829992,92.48662947000412,54390.6325344 2023-11-27,21:03:37.000,331,11096839,-795,0,1701119016,12961.960830759992,92.40203991000453,54390.65349576 2023-11-27,21:03:38.000,331,11096832,-795,0,1701119017,12962.082084339992,92.3597451300011,54390.77926392 2023-11-27,21:03:39.000,331,11096858,-795,0,1701119018,12962.055139099997,92.34564687000238,54390.82118664 2023-11-27,21:03:40.000,331,11096787,-795,0,1701119019,12962.028193860002,92.31745034999767,54390.72336696 2023-11-27,21:03:41.000,331,11096808,-795,0,1701119020,12962.034930169997,92.21876252999937,54390.82817376 2023-11-27,21:03:42.000,331,11096838,-795,0,1701119021,12962.034930169997,92.19761514000129,54390.695418480005 2023-11-27,21:03:43.000,331,11096874,-795,0,1701119022,12962.034930169997,92.17646775000321,54390.68144424 2023-11-27,21:03:44.000,331,11096851,-795,0,1701119023,12962.041666479992,92.12007471000106,54390.82817376 2023-11-27,21:03:45.000,331,11096867,-795,0,1701119024,12962.088820650002,92.08482906000427,54390.89804496 2023-11-27,21:03:46.000,331,11096798,-795,0,1701119025,12962.055139099997,92.08482906000427,54390.92599344001 2023-11-27,21:03:47.000,331,11096823,-795,0,1701119026,12961.974303379997,92.02843602000212,54390.842148 2023-11-27,21:03:48.000,331,11096790,-795,0,1701119027,12961.987776000002,92.03548515000148,54390.89804496 2023-11-27,21:03:49.000,331,11096819,-795,0,1701119028,12961.981039689992,92.00023950000468,54390.912019200005 2023-11-27,21:03:50.000,331,11096824,-795,0,1701119029,12962.014721239997,91.90860080999846,54390.814199520006 2023-11-27,21:03:51.000,331,11096814,-795,0,1701119030,12961.893467659997,91.92974820000381,54390.78625104001 2023-11-27,21:03:52.000,331,11096838,-795,0,1701119031,12961.846313490001,91.93679733000317,54390.76528968001 2023-11-27,21:03:53.000,331,11096805,-795,0,1701119032,12961.853049799996,91.88745342000038,54390.92599344001 2023-11-27,21:03:54.000,331,11096798,-795,0,1701119033,12961.879995039992,91.87335516000167,54390.91900632 2023-11-27,21:03:55.000,331,11096790,-795,0,1701119034,12961.853049799996,91.88040429000102,54390.90503208001 2023-11-27,21:03:56.000,331,11096775,-795,0,1701119035,12961.752005149996,91.85925690000295,54390.75131544 2023-11-27,21:03:57.000,331,11096764,-795,0,1701119036,12961.738532529991,91.84515864000423,54390.863109360005 2023-11-27,21:03:58.000,331,11096851,-795,0,1701119037,12961.72505991,91.767618210004,54390.89804496 2023-11-27,21:03:59.000,331,11096835,-795,0,1701119038,12961.691378359996,91.74647081999865,54390.92599344001 2023-11-27,21:04:00.000,331,11096842,-795,0,1701119039,12961.691378359996,91.73237255999993,54390.93298056001 2023-11-27,21:04:01.000,331,11096818,-795,0,1701119040,12961.650960499996,91.74647081999865,54390.92599344001 2023-11-27,21:04:02.000,331,11096807,-795,0,1701119041,12961.57686108999,91.6548321299997,54390.89804496 2023-11-27,21:04:03.000,331,11096805,-795,0,1701119042,12961.55665215999,91.67597951999778,54390.98887752 2023-11-27,21:04:04.000,331,11096741,-795,0,1701119043,12961.52297061,91.64073387000099,54390.98887752 2023-11-27,21:04:05.000,331,11096849,-795,0,1701119044,12961.49602536999,91.57024257000012,54391.030800240005 2023-11-27,21:04:06.000,331,11096860,-795,0,1701119045,12961.489289059995,91.54204605000268,54391.05176160001 2023-11-27,21:04:07.000,331,11096822,-795,0,1701119046,12961.48255275,91.53499692000332,54391.030800240005 2023-11-27,21:04:08.000,331,11096807,-795,0,1701119047,12961.51623429999,91.47860388000117,54391.00285176001 2023-11-27,21:04:09.000,331,11096891,-795,0,1701119048,12961.509497989995,91.47155475000181,54391.14259416001 2023-11-27,21:04:10.000,331,11096874,-795,0,1701119049,12961.529706919995,91.41516170999967,54391.17054264001 2023-11-27,21:04:11.000,331,11096833,-795,0,1701119050,12961.469080129995,91.41516170999967,54391.16355552 2023-11-27,21:04:12.000,331,11096819,-795,0,1701119051,12961.388244409995,91.36581780000415,54391.05874872 2023-11-27,21:04:13.000,331,11096831,-795,0,1701119052,12961.327617619994,91.37286693000351,54391.030800240005 2023-11-27,21:04:14.000,331,11096866,-795,0,1701119053,12961.307408689994,91.32352302000072,54391.10067144001 2023-11-27,21:04:15.000,331,11096837,-795,0,1701119054,12961.27372713999,91.29532650000328,54391.09368432001 2023-11-27,21:04:16.000,331,11096814,-795,0,1701119055,12961.186155109994,91.29532650000328,54391.030800240005 2023-11-27,21:04:17.000,331,11096833,-795,0,1701119056,12961.112055699989,91.26008084999921,54390.98887752 2023-11-27,21:04:18.000,331,11096850,-795,0,1701119057,12961.139000939998,91.18958954999835,54391.030800240005 2023-11-27,21:04:19.000,331,11096852,-795,0,1701119058,12961.118792009998,91.23188433000178,54391.09368432001 2023-11-27,21:04:20.000,331,11096854,-795,0,1701119059,12960.869548540002,91.27417910999793,54390.89804496 2023-11-27,21:04:21.000,331,11096810,-795,0,1701119060,12960.930175330002,91.26008084999921,54390.87009648 2023-11-27,21:04:22.000,331,11096845,-795,0,1701119061,12960.849339610002,91.2459825900005,54390.87009648 2023-11-27,21:04:23.000,331,11096823,-795,0,1701119062,12960.795449129997,91.17549128999963,54390.7722768 2023-11-27,21:04:24.000,331,11096815,-795,0,1701119063,12960.748294960002,91.2107369400037,54390.89105784 2023-11-27,21:04:25.000,331,11096803,-795,0,1701119064,12960.788712820002,91.23893346000114,54390.95394192001 2023-11-27,21:04:26.000,331,11096846,-795,0,1701119065,12960.768503890002,91.18958954999835,54390.89804496 2023-11-27,21:04:27.000,331,11096789,-795,0,1701119066,12960.714613409997,91.1966386799977,54390.863109360005 2023-11-27,21:04:28.000,331,11096791,-795,0,1701119067,12960.633777689996,91.2107369400037,54390.625547280004 2023-11-27,21:04:29.000,331,11096814,-795,0,1701119068,12960.586623520001,91.2459825900005,54390.76528968001 2023-11-27,21:04:30.000,331,11096834,-795,0,1701119069,12960.573150899996,91.1966386799977,54390.72336696 2023-11-27,21:04:31.000,331,11096805,-635,0,1701119070,12960.499051489991,91.20368781000434,54390.527727600005 2023-11-27,21:04:32.000,331,11096802,-795,0,1701119071,12960.47884255999,91.22483520000242,54390.576637440005 2023-11-27,21:04:33.000,331,11096813,-795,0,1701119072,12960.512524109996,91.2107369400037,54390.72336696 2023-11-27,21:04:34.000,331,11096786,-795,0,1701119073,12960.499051489991,91.16844216000027,54390.793238160004 2023-11-27,21:04:35.000,331,11096806,-795,0,1701119074,12960.451897319996,91.14729477000219,54390.70939272 2023-11-27,21:04:36.000,331,11096826,-795,0,1701119075,12960.42495208,91.12614738000411,54390.625547280004 2023-11-27,21:04:37.000,331,11096813,-795,0,1701119076,12960.310434809995,91.11909825000475,54390.478817760006 2023-11-27,21:04:38.000,331,11096814,-795,0,1701119077,12960.31717111999,91.0979508599994,54390.46484352 2023-11-27,21:04:39.000,331,11096834,-795,0,1701119078,12960.330643739995,91.05565608000325,54390.58362456 2023-11-27,21:04:40.000,331,11096807,-795,0,1701119079,12960.27675325999,91.05565608000325,54390.61856016001 2023-11-27,21:04:41.000,331,11096804,-795,0,1701119080,12960.168972299994,91.06975434000196,54390.54868896001 2023-11-27,21:04:42.000,331,11096798,-795,0,1701119081,12960.12181813,91.04155782000453,54390.51375336 2023-11-27,21:04:43.000,331,11096837,-795,0,1701119082,12960.11508181999,90.98516478000238,54390.37401096 2023-11-27,21:04:44.000,331,11096821,-795,0,1701119083,12960.13529074999,90.99221391000174,54390.52074048001 2023-11-27,21:04:45.000,331,11096862,-795,0,1701119084,12960.12181813,91.02745955999853,54390.45086928001 2023-11-27,21:04:46.000,331,11096840,-795,0,1701119085,12960.067927649994,91.03450868999789,54390.30413976001 2023-11-27,21:04:47.000,331,11096798,-795,0,1701119086,12960.007300859994,91.02041042999917,54390.37401096 2023-11-27,21:04:48.000,331,11096853,-795,0,1701119087,12960.000564549999,91.08385260000068,54390.34606248 2023-11-27,21:04:49.000,331,11096855,-795,0,1701119088,12960.081400269999,91.11204911999812,54390.50676624 2023-11-27,21:04:50.000,331,11096829,-795,0,1701119089,12960.067927649994,91.11204911999812,54390.48580488 2023-11-27,21:04:51.000,331,11096817,-795,0,1701119090,12960.101609199999,91.10499998999876,54390.36702384 2023-11-27,21:04:52.000,331,11096759,-795,0,1701119091,12959.993828239989,91.18254041999899,54390.290165520004 2023-11-27,21:04:53.000,331,11096818,-795,0,1701119092,12960.014037169989,91.18254041999899,54390.30413976001 2023-11-27,21:04:54.000,331,11096860,-795,0,1701119093,12959.987091929994,91.22483520000242,54390.20632008 2023-11-27,21:04:55.000,331,11096819,-795,0,1701119094,12959.966882999994,91.22483520000242,54390.17138448 2023-11-27,21:04:56.000,331,11096822,-795,0,1701119095,12959.865838349993,91.31647389000136,54390.0386292 2023-11-27,21:04:57.000,331,11096825,-795,0,1701119096,12959.960146689999,91.40106345000095,54390.15042312 2023-11-27,21:04:58.000,331,11096772,-755,0,1701119097,12960.027509789994,91.46450562000246,54390.22029432 2023-11-27,21:04:59.000,331,11096805,-795,0,1701119098,12959.993828239989,91.41516170999967,54390.1783716 2023-11-27,21:05:00.000,331,11096748,-795,0,1701119099,12959.933201449989,91.49270213999989,54390.143436000006 2023-11-27,21:05:01.000,331,11096787,-795,0,1701119100,12959.953410379989,91.52794779000396,54390.08753904001 2023-11-27,21:05:02.000,331,11096824,-795,0,1701119101,12959.899519899998,91.56319344000076,54389.98273224 2023-11-27,21:05:03.000,331,11096795,-795,0,1701119102,12959.939937759998,91.57024257000012,54389.91984816001 2023-11-27,21:05:04.000,331,11096833,-795,0,1701119103,12959.960146689999,91.59843909000483,54389.96875800001 2023-11-27,21:05:05.000,331,11096870,-795,0,1701119104,12960.05445502999,91.5913899599982,54390.073564800005 2023-11-27,21:05:06.000,331,11096801,-795,0,1701119105,12960.047718719994,91.56319344000076,54390.08055192 2023-11-27,21:05:07.000,331,11096829,-795,0,1701119106,12960.014037169989,91.57024257000012,54390.01068072 2023-11-27,21:05:08.000,331,11096769,-795,0,1701119107,12959.980355619999,91.57024257000012,54389.94080952 2023-11-27,21:05:09.000,331,11096797,-795,0,1701119108,12959.966882999994,91.54909518000204,54389.96875800001 2023-11-27,21:05:10.000,331,11096837,-795,0,1701119109,12959.939937759998,91.5208986600046,54389.9338224 2023-11-27,21:05:11.000,331,11096817,-795,0,1701119110,12959.872574659988,91.54204605000268,54389.74517016 2023-11-27,21:05:12.000,331,11096842,-795,0,1701119111,12959.798475249998,91.54909518000204,54389.75215728001 2023-11-27,21:05:13.000,331,11096795,-795,0,1701119112,12959.926465139994,91.5561443100014,54389.9338224 2023-11-27,21:05:14.000,331,11096775,-795,0,1701119113,12959.879310969998,91.57024257000012,54389.905873920005 2023-11-27,21:05:15.000,331,11096828,-795,0,1701119114,12959.933201449989,91.5913899599982,54389.89189968 2023-11-27,21:05:16.000,331,11096789,-795,0,1701119115,12959.805211559993,91.6548321299997,54389.689273200005 2023-11-27,21:05:17.000,331,11096845,-795,0,1701119116,12959.872574659988,91.69007778000378,54389.73119592001 2023-11-27,21:05:18.000,331,11096833,-795,0,1701119117,12959.892783589989,91.69712691000313,54389.77311864 2023-11-27,21:05:19.000,331,11096859,-795,0,1701119118,12959.906256209993,91.73942168999929,54389.71023456001 2023-11-27,21:05:20.000,331,11096826,-795,0,1701119119,12959.872574659988,91.767618210004,54389.6543376 2023-11-27,21:05:21.000,331,11096815,-795,0,1701119120,12959.879310969998,91.83810951000487,54389.49363384001 2023-11-27,21:05:22.000,331,11096808,-795,0,1701119121,12959.919728829998,91.88040429000102,54389.640363360006 2023-11-27,21:05:23.000,331,11096806,-795,0,1701119122,12959.987091929994,91.87335516000167,54389.4796596 2023-11-27,21:05:24.000,331,11096804,-795,0,1701119123,12960.040982409999,91.89450254999974,54389.61241488001 2023-11-27,21:05:25.000,331,11096847,-795,0,1701119124,12960.101609199999,91.94384646000253,54389.62638912 2023-11-27,21:05:26.000,331,11096864,-795,0,1701119125,12960.09487288999,91.97909210999933,54389.55651792 2023-11-27,21:05:27.000,331,11096858,-795,0,1701119126,12960.148763369994,91.95794472000125,54389.56350504001 2023-11-27,21:05:28.000,331,11096839,-795,0,1701119127,12960.17570860999,92.03548515000148,54389.64735048 2023-11-27,21:05:29.000,331,11096820,-795,0,1701119128,12960.26328064,92.03548515000148,54389.76613152 2023-11-27,21:05:30.000,331,11096821,-795,0,1701119129,12960.32390743,92.00023950000468,54389.738183040005 2023-11-27,21:05:31.000,331,11096820,-795,0,1701119130,12960.310434809995,91.98614123999869,54389.75215728001 2023-11-27,21:05:32.000,331,11096783,-795,0,1701119131,12960.290225879995,92.02138689000276,54389.64735048 2023-11-27,21:05:33.000,331,11096780,-795,0,1701119132,12960.36432529,92.0143377600034,54389.689273200005 2023-11-27,21:05:34.000,331,11096840,-795,0,1701119133,12960.39800683999,92.0143377600034,54389.71722168 2023-11-27,21:05:35.000,331,11096824,-795,0,1701119134,12960.44516101,92.03548515000148,54389.67529896 2023-11-27,21:05:36.000,331,11096861,-795,0,1701119135,12960.42495208,92.0495834100002,54389.68228608001 2023-11-27,21:05:37.000,331,11096843,-795,0,1701119136,12960.499051489991,92.08482906000427,54389.6543376 2023-11-27,21:05:38.000,331,11096794,-795,0,1701119137,12960.613568759996,92.1130255800017,54389.808054240006 2023-11-27,21:05:39.000,331,11096813,-795,0,1701119138,12960.606832450001,92.1130255800017,54389.75215728001 2023-11-27,21:05:40.000,331,11096819,-795,0,1701119139,12960.620305069991,92.09187819000363,54389.738183040005 2023-11-27,21:05:41.000,331,11096819,-795,0,1701119140,12960.647250310001,92.14122209999914,54389.71023456001 2023-11-27,21:05:42.000,331,11096873,-795,0,1701119141,12960.606832450001,92.07777993000491,54389.59844064 2023-11-27,21:05:43.000,331,11096804,-795,0,1701119142,12960.633777689996,92.1482712299985,54389.55651792 2023-11-27,21:05:44.000,331,11096851,-795,0,1701119143,12960.694404479997,92.17646775000321,54389.73119592001 2023-11-27,21:05:45.000,331,11096815,-795,0,1701119144,12960.741558649992,92.18351688000257,54389.76613152 2023-11-27,21:05:46.000,331,11096819,-795,0,1701119145,12960.674195549997,92.1623694900045,54389.78010576001 2023-11-27,21:05:47.000,331,11096874,-795,0,1701119146,12960.741558649992,92.12712384000042,54389.7242088 2023-11-27,21:05:48.000,331,11096768,-795,0,1701119147,12960.728086030002,92.13417296999978,54389.61241488001 2023-11-27,21:05:49.000,331,11096851,-795,0,1701119148,12960.728086030002,92.12712384000042,54389.73119592001 2023-11-27,21:05:50.000,331,11096816,-795,0,1701119149,12960.741558649992,92.12712384000042,54389.787092880004 2023-11-27,21:05:51.000,331,11096869,-795,0,1701119150,12960.707877100001,92.16941862000385,54389.67529896 2023-11-27,21:05:52.000,331,11096813,-795,0,1701119151,12960.701140789992,92.15532035999786,54389.61241488001 2023-11-27,21:05:53.000,331,11096840,-795,0,1701119152,12960.815658059997,92.16941862000385,54389.79408 2023-11-27,21:05:54.000,331,11096831,-795,0,1701119153,12960.869548540002,92.1130255800017,54389.80106712001 2023-11-27,21:05:55.000,331,11096852,-795,0,1701119154,12960.930175330002,92.1623694900045,54389.84298984 2023-11-27,21:05:56.000,331,11096792,-795,0,1701119155,12960.876284849997,92.20466427000065,54389.689273200005 2023-11-27,21:05:57.000,331,11096808,-795,0,1701119156,12961.011011049988,92.19761514000129,54389.77311864 2023-11-27,21:05:58.000,331,11096850,-795,0,1701119157,12961.078374149998,92.17646775000321,54389.84298984 2023-11-27,21:05:59.000,331,11096812,-795,0,1701119158,12961.105319389993,92.16941862000385,54389.808054240006 2023-11-27,21:06:00.000,331,11096808,-795,0,1701119159,12961.071637839988,92.15532035999786,54389.71023456001 2023-11-27,21:06:01.000,331,11096848,-795,0,1701119160,12961.165946179994,92.16941862000385,54389.82901560001 2023-11-27,21:06:02.000,331,11096835,-795,0,1701119161,12961.233309279989,92.20466427000065,54389.905873920005 2023-11-27,21:06:03.000,331,11096872,-795,0,1701119162,12961.32088131,92.19056601000193,54389.954783760004 2023-11-27,21:06:04.000,331,11096844,-795,0,1701119163,12961.32088131,92.20466427000065,54389.926835280006 2023-11-27,21:06:05.000,331,11096843,-795,0,1701119164,12961.36129917,92.18351688000257,54389.87093832 2023-11-27,21:06:06.000,331,11096807,-795,0,1701119165,12961.327617619994,92.14122209999914,54389.81504136 2023-11-27,21:06:07.000,331,11096840,-795,0,1701119166,12961.408453339995,92.08482906000427,54389.94779664001 2023-11-27,21:06:08.000,331,11096839,-795,0,1701119167,12961.43539857999,92.05663253999955,54390.0386292 2023-11-27,21:06:09.000,331,11096815,-795,0,1701119168,12961.48255275,92.0143377600034,54389.99670648001 2023-11-27,21:06:10.000,331,11096837,-795,0,1701119169,12961.448871199995,91.94384646000253,54390.08055192 2023-11-27,21:06:11.000,331,11096784,-795,0,1701119170,12961.43539857999,91.90860080999846,54389.98273224 2023-11-27,21:06:12.000,331,11096834,-795,0,1701119171,12961.42192596,91.88040429000102,54389.98971936 2023-11-27,21:06:13.000,331,11096823,-795,0,1701119172,12961.45560750999,91.82401124999888,54390.08055192 2023-11-27,21:06:14.000,331,11096830,-795,0,1701119173,12961.48255275,91.8028638600008,54390.12946176 2023-11-27,21:06:15.000,331,11096816,-795,0,1701119174,12961.48255275,91.78876560000208,54390.18535872001 2023-11-27,21:06:16.000,331,11096831,-795,0,1701119175,12961.428662269995,91.71827430000121,54390.15741024 2023-11-27,21:06:17.000,331,11096823,-795,0,1701119176,12961.51623429999,91.75351994999801,54390.25522992001 2023-11-27,21:06:18.000,331,11096846,-795,0,1701119177,12961.52297061,91.69007778000378,54390.39497232 2023-11-27,21:06:19.000,331,11096831,-795,0,1701119178,12961.59707001999,91.61253735000355,54390.39497232 2023-11-27,21:06:20.000,331,11096751,-795,0,1701119179,12961.53644322999,91.6548321299997,54390.33208824001 2023-11-27,21:06:21.000,331,11096828,-795,0,1701119180,12961.570124779995,91.68302865000442,54390.33907536 2023-11-27,21:06:22.000,331,11096859,-795,0,1701119181,12961.388244409995,91.66893038999842,54390.25522992001 2023-11-27,21:06:23.000,331,11096813,-795,0,1701119182,12961.469080129995,91.62663561000227,54390.143436000006 2023-11-27,21:06:24.000,331,11096817,-795,0,1701119183,12961.53644322999,91.6548321299997,54390.40195944001 2023-11-27,21:06:25.000,331,11096858,-795,0,1701119184,12961.59707001999,91.68302865000442,54390.42990792001 2023-11-27,21:06:26.000,331,11096832,-795,0,1701119185,12961.509497989995,91.66188125999906,54390.42292080001 2023-11-27,21:06:27.000,331,11096851,-795,0,1701119186,12961.49602536999,91.69007778000378,54390.34606248 2023-11-27,21:06:28.000,331,11096822,-795,0,1701119187,12961.570124779995,91.66893038999842,54390.43689504 2023-11-27,21:06:29.000,331,11096837,-795,0,1701119188,12961.529706919995,91.67597951999778,54390.457856400004 2023-11-27,21:06:30.000,331,11096820,-795,0,1701119189,12961.53644322999,91.68302865000442,54390.3879852 2023-11-27,21:06:31.000,331,11096846,-795,0,1701119190,12961.509497989995,91.69712691000313,54390.36702384 2023-11-27,21:06:32.000,331,11096858,-795,0,1701119191,12961.50276168,91.64778300000035,54390.36702384 2023-11-27,21:06:33.000,331,11096827,-795,0,1701119192,12961.53644322999,91.66893038999842,54390.457856400004 2023-11-27,21:06:34.000,331,11096824,-795,0,1701119193,12961.5835974,91.62663561000227,54390.51375336 2023-11-27,21:06:35.000,331,11096843,-795,0,1701119194,12961.57686108999,91.64073387000099,54390.50676624 2023-11-27,21:06:36.000,331,11096799,-795,0,1701119195,12961.529706919995,91.61253735000355,54390.36702384 2023-11-27,21:06:37.000,331,11096821,-795,0,1701119196,12961.52297061,91.57729169999948,54390.36702384 2023-11-27,21:06:38.000,331,11096809,-795,0,1701119197,12961.47581643999,91.49975126999925,54390.3879852 2023-11-27,21:06:39.000,331,11096803,-795,0,1701119198,12961.53644322999,91.49270213999989,54390.457856400004 2023-11-27,21:06:40.000,331,11096825,-795,0,1701119199,12961.489289059995,91.42925996999838,54390.492792 2023-11-27,21:06:41.000,331,11096812,-795,0,1701119200,12961.44213489,91.37991606000287,54390.36702384 2023-11-27,21:06:42.000,331,11096804,-795,0,1701119201,12961.428662269995,91.309424760002,54390.42292080001 2023-11-27,21:06:43.000,331,11096843,-795,0,1701119202,12961.469080129995,91.23893346000114,54390.54868896001 2023-11-27,21:06:44.000,331,11096786,-795,0,1701119203,12961.448871199995,91.18254041999899,54390.43689504 2023-11-27,21:06:45.000,331,11096803,-795,0,1701119204,12961.40171703,91.17549128999963,54390.42292080001 2023-11-27,21:06:46.000,331,11096802,-795,0,1701119205,12961.36129917,91.11909825000475,54390.29715264 2023-11-27,21:06:47.000,331,11096828,-795,0,1701119206,12961.327617619994,91.09090173000004,54390.30413976001 2023-11-27,21:06:48.000,331,11096809,-795,0,1701119207,12961.3815081,91.07680347000132,54390.44388216 2023-11-27,21:06:49.000,331,11096815,-795,0,1701119208,12961.37477178999,91.08385260000068,54390.50676624 2023-11-27,21:06:50.000,331,11096812,-795,0,1701119209,12961.36129917,91.04155782000453,54390.51375336 2023-11-27,21:06:51.000,331,11096854,-795,0,1701119210,12961.347826549994,91.04860695000389,54390.576637440005 2023-11-27,21:06:52.000,331,11096799,-795,0,1701119211,12961.280463449999,91.04860695000389,54390.42990792001 2023-11-27,21:06:53.000,331,11096776,-795,0,1701119212,12961.31414499999,91.02745955999853,54390.42292080001 2023-11-27,21:06:54.000,331,11096829,-795,0,1701119213,12961.327617619994,91.03450868999789,54390.457856400004 2023-11-27,21:06:55.000,331,11096835,-795,0,1701119214,12961.31414499999,90.98516478000238,54390.492792 2023-11-27,21:06:56.000,331,11096842,-795,0,1701119215,12961.206364039994,91.04860695000389,54390.32510112 2023-11-27,21:06:57.000,331,11096853,-795,0,1701119216,12961.307408689994,91.04155782000453,54390.47183064001 2023-11-27,21:06:58.000,331,11096868,-795,0,1701119217,12961.408453339995,91.00631217000046,54390.58362456 2023-11-27,21:06:59.000,331,11096858,-795,0,1701119218,12961.408453339995,90.9992630400011,54390.56965032001 2023-11-27,21:07:00.000,331,11096755,-795,0,1701119219,12961.40171703,91.05565608000325,54390.50676624 2023-11-27,21:07:01.000,331,11096845,-795,0,1701119220,12961.40171703,91.02745955999853,54390.457856400004 2023-11-27,21:07:02.000,331,11096829,-795,0,1701119221,12961.388244409995,91.04860695000389,54390.39497232 2023-11-27,21:07:03.000,331,11096821,-795,0,1701119222,12961.388244409995,91.02745955999853,54390.408946560005 2023-11-27,21:07:04.000,331,11096879,-795,0,1701119223,12961.43539857999,91.06975434000196,54390.527727600005 2023-11-27,21:07:05.000,331,11096782,-795,0,1701119224,12961.44213489,91.05565608000325,54390.576637440005 2023-11-27,21:07:06.000,331,11096849,-795,0,1701119225,12961.43539857999,90.9992630400011,54390.43689504 2023-11-27,21:07:07.000,331,11096796,-795,0,1701119226,12961.44213489,90.9640173900043,54390.48580488 2023-11-27,21:07:08.000,331,11096847,-795,0,1701119227,12961.45560750999,90.9640173900043,54390.47183064001 2023-11-27,21:07:09.000,331,11096875,-795,0,1701119228,12961.42192596,90.97106652000366,54390.457856400004 2023-11-27,21:07:10.000,331,11096837,-795,0,1701119229,12961.37477178999,90.98516478000238,54390.3879852 2023-11-27,21:07:11.000,331,11096864,-795,0,1701119230,12961.327617619994,90.93582086999959,54390.33907536 2023-11-27,21:07:12.000,331,11096818,-795,0,1701119231,12961.29393606999,90.97811565000302,54390.34606248 2023-11-27,21:07:13.000,331,11096851,-795,0,1701119232,12961.260254519999,90.98516478000238,54390.46484352 2023-11-27,21:07:14.000,331,11096814,-795,0,1701119233,12961.226572969994,90.95696825999767,54390.37401096 2023-11-27,21:07:15.000,331,11096831,-795,0,1701119234,12961.226572969994,90.94286999999895,54390.41593368 2023-11-27,21:07:16.000,331,11096804,-795,0,1701119235,12961.085110459993,90.97106652000366,54390.27619128 2023-11-27,21:07:17.000,331,11096755,-795,0,1701119236,12961.058165219998,90.98516478000238,54390.19933296 2023-11-27,21:07:18.000,331,11096832,-795,0,1701119237,12961.064901529993,90.97811565000302,54390.29715264 2023-11-27,21:07:19.000,331,11096888,-795,0,1701119238,12961.064901529993,91.00631217000046,54390.28317840001 2023-11-27,21:07:20.000,331,11096810,-795,0,1701119239,12961.037956289998,91.0627052100026,54390.33208824001 2023-11-27,21:07:21.000,331,11096823,-795,0,1701119240,12961.058165219998,91.09090173000004,54390.241255680005 2023-11-27,21:07:22.000,331,11096785,-795,0,1701119241,12961.044692599993,91.11909825000475,54390.25522992001 2023-11-27,21:07:23.000,331,11096758,-795,0,1701119242,12961.044692599993,91.11909825000475,54390.29715264 2023-11-27,21:07:24.000,331,11096793,-795,0,1701119243,12960.970593190003,91.22483520000242,54390.094526160006 2023-11-27,21:07:25.000,331,11096819,-795,0,1701119244,12961.091846769988,91.23188433000178,54390.241255680005 2023-11-27,21:07:26.000,331,11096819,-795,0,1701119245,12961.064901529993,91.2107369400037,54390.073564800005 2023-11-27,21:07:27.000,331,11096829,-795,0,1701119246,12961.105319389993,91.22483520000242,54390.08055192 2023-11-27,21:07:28.000,331,11096859,-795,0,1701119247,12961.152473559989,91.23893346000114,54390.192345840005 2023-11-27,21:07:29.000,331,11096853,-795,0,1701119248,12961.240045589999,91.27417910999793,54390.26221704001 2023-11-27,21:07:30.000,331,11096835,-795,0,1701119249,12961.233309279989,91.23188433000178,54390.2482428 2023-11-27,21:07:31.000,331,11096861,-795,0,1701119250,12961.280463449999,91.22483520000242,54390.20632008 2023-11-27,21:07:32.000,331,11096796,-795,0,1701119251,12961.192891419989,91.21778607000306,54390.122474640004 2023-11-27,21:07:33.000,331,11096848,-795,0,1701119252,12961.192891419989,91.22483520000242,54390.05959056 2023-11-27,21:07:34.000,331,11096828,-795,0,1701119253,12961.233309279989,91.17549128999963,54390.073564800005 2023-11-27,21:07:35.000,331,11096797,-795,0,1701119254,12961.266990829994,91.16139303000091,54390.192345840005 2023-11-27,21:07:36.000,331,11096817,-795,0,1701119255,12961.233309279989,91.20368781000434,54390.122474640004 2023-11-27,21:07:37.000,331,11096816,-795,0,1701119256,12961.31414499999,91.22483520000242,54390.143436000006 2023-11-27,21:07:38.000,331,11096848,-795,0,1701119257,12961.27372713999,91.14729477000219,54390.073564800005 2023-11-27,21:07:39.000,331,11096866,-795,0,1701119258,12961.27372713999,91.1966386799977,54390.15741024 2023-11-27,21:07:40.000,331,11096778,-795,0,1701119259,12961.25351820999,91.18958954999835,54390.23426856001 2023-11-27,21:07:41.000,331,11096785,-795,0,1701119260,12961.280463449999,91.21778607000306,54390.05260344 2023-11-27,21:07:42.000,331,11096771,-795,0,1701119261,12961.199627729999,91.21778607000306,54389.99670648001 2023-11-27,21:07:43.000,331,11096809,-795,0,1701119262,12961.246781899994,91.26008084999921,54389.91984816001 2023-11-27,21:07:44.000,331,11096834,-795,0,1701119263,12961.246781899994,91.28827737000393,54390.01068072 2023-11-27,21:07:45.000,331,11096826,-795,0,1701119264,12961.27372713999,91.28827737000393,54390.10151328 2023-11-27,21:07:46.000,331,11096832,-795,0,1701119265,12961.32088131,91.30237563000264,54389.954783760004 2023-11-27,21:07:47.000,331,11096814,-795,0,1701119266,12961.31414499999,91.30237563000264,54389.84997696001 2023-11-27,21:07:48.000,331,11096767,-795,0,1701119267,12961.35456285999,91.32352302000072,54389.98273224 2023-11-27,21:07:49.000,331,11096797,-795,0,1701119268,12961.41518964999,91.35876867000479,54389.99670648001 2023-11-27,21:07:50.000,331,11096852,-795,0,1701119269,12961.39498071999,91.33057215000008,54390.01766784001 2023-11-27,21:07:51.000,331,11096833,-795,0,1701119270,12961.347826549994,91.32352302000072,54389.96177088 2023-11-27,21:07:52.000,331,11096822,-795,0,1701119271,12961.35456285999,91.31647389000136,54389.96177088 2023-11-27,21:07:53.000,331,11096808,-795,0,1701119272,12961.45560750999,91.3446704099988,54390.122474640004 2023-11-27,21:07:54.000,331,11096816,-795,0,1701119273,12961.46234382,91.28122824000457,54390.13644888001 2023-11-27,21:07:55.000,331,11096853,-795,0,1701119274,12961.489289059995,91.30237563000264,54390.073564800005 2023-11-27,21:07:56.000,331,11096820,-795,0,1701119275,12961.428662269995,91.26008084999921,54389.94779664001 2023-11-27,21:07:57.000,331,11096806,-795,0,1701119276,12961.45560750999,91.32352302000072,54390.01068072 2023-11-27,21:07:58.000,331,11096803,-795,0,1701119277,12961.47581643999,91.27417910999793,54390.094526160006 2023-11-27,21:07:59.000,331,11096851,-795,0,1701119278,12961.42192596,91.32352302000072,54389.99670648001 2023-11-27,21:08:00.000,331,11096862,-755,0,1701119279,12961.48255275,91.32352302000072,54390.05260344 2023-11-27,21:08:01.000,331,11096798,-795,0,1701119280,12961.49602536999,91.3446704099988,54390.01068072 2023-11-27,21:08:02.000,331,11096818,-795,0,1701119281,12961.52297061,91.29532650000328,54390.03164208 2023-11-27,21:08:03.000,331,11096791,-795,0,1701119282,12961.570124779995,91.35171953999816,54390.08055192 2023-11-27,21:08:04.000,331,11096839,-795,0,1701119283,12961.59707001999,91.3446704099988,54390.06657768001 2023-11-27,21:08:05.000,331,11096846,-795,0,1701119284,12961.57686108999,91.33057215000008,54390.04561632001 2023-11-27,21:08:06.000,331,11096788,-795,0,1701119285,12961.5835974,91.3446704099988,54390.06657768001 2023-11-27,21:08:07.000,331,11096815,-795,0,1701119286,12961.469080129995,91.309424760002,54389.9338224 2023-11-27,21:08:08.000,331,11096843,-795,0,1701119287,12961.46234382,91.35876867000479,54389.926835280006 2023-11-27,21:08:09.000,331,11096779,-795,0,1701119288,12961.56338847,91.41516170999967,54390.0386292 2023-11-27,21:08:10.000,331,11096838,-795,0,1701119289,12961.61727894999,91.37286693000351,54390.05260344 2023-11-27,21:08:11.000,331,11096794,-795,0,1701119290,12961.59707001999,91.37286693000351,54390.01068072 2023-11-27,21:08:12.000,331,11096813,-795,0,1701119291,12961.55665215999,91.38696519000223,54389.856964080005 2023-11-27,21:08:13.000,331,11096860,-795,0,1701119292,12961.60380633,91.42925996999838,54389.96177088 2023-11-27,21:08:14.000,331,11096821,-795,0,1701119293,12961.650960499996,91.4081125800003,54390.11548752001 2023-11-27,21:08:15.000,331,11096852,-795,0,1701119294,12961.630751569995,91.42925996999838,54390.08055192 2023-11-27,21:08:16.000,331,11096804,-795,0,1701119295,12961.53644322999,91.42221083999902,54389.96875800001 2023-11-27,21:08:17.000,331,11096884,-795,0,1701119296,12961.63748787999,91.4574564900031,54390.05959056 2023-11-27,21:08:18.000,331,11096869,-795,0,1701119297,12961.74526884,91.4574564900031,54390.143436000006 2023-11-27,21:08:19.000,331,11096870,-795,0,1701119298,12961.792423009996,91.48565301000053,54390.122474640004 2023-11-27,21:08:20.000,331,11096859,-795,0,1701119299,12961.805895630001,91.44335823000438,54390.08753904001 2023-11-27,21:08:21.000,331,11096843,-795,0,1701119300,12961.832840869996,91.48565301000053,54390.094526160006 2023-11-27,21:08:22.000,331,11096844,-795,0,1701119301,12961.819368249991,91.44335823000438,54390.0036936 2023-11-27,21:08:23.000,331,11096830,-795,0,1701119302,12961.812631939996,91.4081125800003,54389.91984816001 2023-11-27,21:08:24.000,331,11096810,-795,0,1701119303,12961.893467659997,91.4574564900031,54390.15042312 2023-11-27,21:08:25.000,331,11096800,-795,0,1701119304,12961.778950389991,91.4574564900031,54389.94779664001 2023-11-27,21:08:26.000,331,11096816,-795,0,1701119305,12961.906940280001,91.4081125800003,54390.0386292 2023-11-27,21:08:27.000,331,11096828,-795,0,1701119306,12961.873258729996,91.40106345000095,54389.89888680001 2023-11-27,21:08:28.000,331,11096799,-795,0,1701119307,12961.920412899992,91.37991606000287,54390.024654960005 2023-11-27,21:08:29.000,331,11096812,-795,0,1701119308,12961.933885519997,91.37991606000287,54390.06657768001 2023-11-27,21:08:30.000,331,11096853,-795,0,1701119309,12961.974303379997,91.33762127999944,54390.04561632001 2023-11-27,21:08:31.000,331,11096850,-795,0,1701119310,12961.906940280001,91.32352302000072,54389.9338224 2023-11-27,21:08:32.000,331,11096803,-795,0,1701119311,12961.954094449997,91.27417910999793,54390.08753904001 2023-11-27,21:08:33.000,331,11096836,-795,0,1701119312,12962.075348029997,91.309424760002,54390.21330720001 2023-11-27,21:08:34.000,331,11096773,-795,0,1701119313,12962.021457549992,91.26008084999921,54390.18535872001 2023-11-27,21:08:35.000,331,11096813,-795,0,1701119314,12962.082084339992,91.26712997999857,54390.192345840005 2023-11-27,21:08:36.000,331,11096747,-795,0,1701119315,12962.028193860002,91.26008084999921,54390.01068072 2023-11-27,21:08:37.000,331,11096812,-795,0,1701119316,12962.055139099997,91.22483520000242,54390.06657768001 2023-11-27,21:08:38.000,331,11096777,-795,0,1701119317,12961.974303379997,91.1966386799977,54389.83600272 2023-11-27,21:08:39.000,331,11096849,-795,0,1701119318,12962.102293269993,91.14024564000283,54390.03164208 2023-11-27,21:08:40.000,331,11096837,-795,0,1701119319,12962.149447440002,91.13319651000347,54389.975745120006 2023-11-27,21:08:41.000,331,11096834,-795,0,1701119320,12962.142711129993,91.02041042999917,54390.01068072 2023-11-27,21:08:42.000,331,11096850,-795,0,1701119321,12962.075348029997,90.97811565000302,54389.99670648001 2023-11-27,21:08:43.000,331,11096842,-795,0,1701119322,12962.122502199993,90.93582086999959,54390.11548752001 2023-11-27,21:08:44.000,331,11096761,-795,0,1701119323,12962.007984930002,90.97811565000302,54390.05260344 2023-11-27,21:08:45.000,331,11096807,-795,0,1701119324,12962.055139099997,90.95696825999767,54390.08055192 2023-11-27,21:08:46.000,331,11096791,-795,0,1701119325,12961.974303379997,90.93582086999959,54389.91984816001 2023-11-27,21:08:47.000,331,11096790,-795,0,1701119326,12962.061875409992,90.90057522000279,54390.0036936 2023-11-27,21:08:48.000,331,11096795,-795,0,1701119327,12962.088820650002,90.81598566000321,54390.094526160006 2023-11-27,21:08:49.000,331,11096819,-795,0,1701119328,12962.088820650002,90.73844523000298,54390.15741024 2023-11-27,21:08:50.000,331,11096813,-795,0,1701119329,12962.041666479992,90.69615044999955,54390.27619128 2023-11-27,21:08:51.000,331,11096786,-795,0,1701119330,12962.041666479992,90.68205219000083,54390.23426856001 2023-11-27,21:08:52.000,331,11096798,-795,0,1701119331,12961.893467659997,90.62565914999868,54390.15741024 2023-11-27,21:08:53.000,331,11096802,-795,0,1701119332,12961.846313490001,90.51992220000102,54389.975745120006 2023-11-27,21:08:54.000,331,11096797,-795,0,1701119333,12961.832840869996,90.51287307000166,54390.18535872001 2023-11-27,21:08:55.000,331,11096795,-795,0,1701119334,12961.846313490001,90.46352915999887,54390.241255680005 2023-11-27,21:08:56.000,331,11096777,-795,0,1701119335,12961.76547777,90.45648002999951,54390.13644888001 2023-11-27,21:08:57.000,331,11096850,-795,0,1701119336,12961.76547777,90.407136120004,54390.15741024 2023-11-27,21:08:58.000,331,11096837,-795,0,1701119337,12961.758741459991,90.32959569000377,54390.27619128 2023-11-27,21:08:59.000,331,11096819,-795,0,1701119338,12961.76547777,90.2591043900029,54390.30413976001 2023-11-27,21:09:00.000,331,11096857,-795,0,1701119339,12961.738532529991,90.20271135000075,54390.29715264 2023-11-27,21:09:01.000,331,11096835,-795,0,1701119340,12961.67790573999,90.11812179000117,54390.15042312 2023-11-27,21:09:02.000,331,11096828,-795,0,1701119341,12961.738532529991,89.948942670002,54390.122474640004 2023-11-27,21:09:03.000,331,11096832,-795,0,1701119342,12961.866522420001,89.82910745999834,54390.094526160006 2023-11-27,21:09:04.000,331,11096847,-795,0,1701119343,12962.189865300003,89.8361565899977,54390.1085004 2023-11-27,21:09:05.000,331,11096828,-795,0,1701119344,12962.351536739989,90.20976048000011,54390.11548752001 2023-11-27,21:09:06.000,331,11096791,-795,0,1701119345,12961.893467659997,90.64680654000404,54390.01068072 2023-11-27,21:09:07.000,331,11096866,-795,0,1701119346,12961.43539857999,90.56221698000445,54390.01766784001 2023-11-27,21:09:08.000,331,11096800,-795,0,1701119347,12961.280463449999,90.32959569000377,54390.17138448 2023-11-27,21:09:09.000,331,11096800,-795,0,1701119348,12961.33435392999,90.1956622200014,54390.241255680005 2023-11-27,21:09:10.000,331,11096812,-795,0,1701119349,12961.36129917,90.06877787999838,54390.22029432 2023-11-27,21:09:11.000,331,11096831,-795,0,1701119350,12961.29393606999,90.0123848400035,54390.19933296 2023-11-27,21:09:12.000,331,11096825,-795,0,1701119351,12961.206364039994,89.99123744999815,54390.192345840005 2023-11-27,21:09:13.000,331,11096815,-795,0,1701119352,12961.37477178999,89.95599180000136,54390.28317840001 2023-11-27,21:09:14.000,331,11096818,-795,0,1701119353,12961.29393606999,89.89959875999921,54390.30413976001 2023-11-27,21:09:15.000,331,11096834,-795,0,1701119354,12961.27372713999,89.87845137000113,54390.36702384 2023-11-27,21:09:16.000,331,11096810,-795,0,1701119355,12961.199627729999,89.86435311000241,54390.29715264 2023-11-27,21:09:17.000,331,11096842,-795,0,1701119356,12961.118792009998,89.79386181000154,54390.1085004 2023-11-27,21:09:18.000,331,11096760,-795,0,1701119357,12961.098583079998,89.74451789999875,54390.10151328 2023-11-27,21:09:19.000,331,11096826,-795,0,1701119358,12961.098583079998,89.73041964000004,54390.16439736001 2023-11-27,21:09:20.000,331,11096824,-795,0,1701119359,12961.044692599993,89.65992833999917,54390.122474640004 2023-11-27,21:09:21.000,331,11096798,-795,0,1701119360,12961.037956289998,89.64583008000045,54390.16439736001 2023-11-27,21:09:22.000,331,11096833,-795,0,1701119361,12961.051428909988,89.6035353000043,54390.13644888001 2023-11-27,21:09:23.000,331,11096788,-795,0,1701119362,12960.997538429998,89.56124052000087,54390.08753904001 2023-11-27,21:09:24.000,331,11096804,-795,0,1701119363,12961.031219979988,89.6035353000043,54390.13644888001 2023-11-27,21:09:25.000,331,11096805,-795,0,1701119364,12961.031219979988,89.59648616999766,54390.13644888001 2023-11-27,21:09:26.000,331,11096788,-795,0,1701119365,12960.923439019993,89.57533877999958,54390.03164208 2023-11-27,21:09:27.000,331,11096846,-795,0,1701119366,12960.957120569998,89.54714226000215,54389.96875800001 2023-11-27,21:09:28.000,331,11096810,-795,0,1701119367,12960.930175330002,89.57533877999958,54389.98273224 2023-11-27,21:09:29.000,331,11096829,-795,0,1701119368,12960.977329499998,89.58238790999894,54390.05959056 2023-11-27,21:09:30.000,331,11096839,-795,0,1701119369,12961.031219979988,89.54009313000279,54390.192345840005 2023-11-27,21:09:31.000,331,11096845,-795,0,1701119370,12961.024483669993,89.54009313000279,54390.21330720001 2023-11-27,21:09:32.000,331,11096839,-795,0,1701119371,12961.004274739993,89.56124052000087,54390.12946176 2023-11-27,21:09:33.000,331,11096742,-795,0,1701119372,12961.064901529993,89.57533877999958,54390.16439736001 2023-11-27,21:09:34.000,331,11096810,-795,0,1701119373,12961.085110459993,89.58238790999894,54390.22029432 2023-11-27,21:09:35.000,331,11096826,-795,0,1701119374,12961.145737249994,89.5894370399983,54390.26221704001 2023-11-27,21:09:36.000,331,11096841,-795,0,1701119375,12961.017747359998,89.59648616999766,54390.18535872001 2023-11-27,21:09:37.000,331,11096817,-795,0,1701119376,12961.044692599993,89.61058443000366,54390.28317840001 2023-11-27,21:09:38.000,331,11096847,-795,0,1701119377,12961.139000939998,89.56828965000022,54390.39497232 2023-11-27,21:09:39.000,331,11096811,-795,0,1701119378,12961.186155109994,89.56828965000022,54390.318114 2023-11-27,21:09:40.000,331,11096851,-795,0,1701119379,12961.165946179994,89.5541913900015,54390.34606248 2023-11-27,21:09:41.000,331,11096794,-795,0,1701119380,12961.179418799999,89.53304400000343,54390.22728144 2023-11-27,21:09:42.000,331,11096807,-795,0,1701119381,12961.132264629989,89.53304400000343,54390.15741024 2023-11-27,21:09:43.000,331,11096817,-795,0,1701119382,12961.125528319993,89.48370009000064,54390.12946176 2023-11-27,21:09:44.000,331,11096819,-795,0,1701119383,12961.145737249994,89.51894574000471,54390.23426856001 2023-11-27,21:09:45.000,331,11096864,-795,0,1701119384,12961.206364039994,89.51894574000471,54390.241255680005 2023-11-27,21:09:46.000,331,11096821,-795,0,1701119385,12961.199627729999,89.50484747999872,54390.12946176 2023-11-27,21:09:47.000,331,11096805,-795,0,1701119386,12961.132264629989,89.51189660999808,54390.073564800005 2023-11-27,21:09:48.000,331,11096783,-795,0,1701119387,12961.186155109994,89.54714226000215,54390.26920416 2023-11-27,21:09:49.000,331,11096840,-795,0,1701119388,12961.179418799999,89.61763356000301,54390.19933296 2023-11-27,21:09:50.000,331,11096829,-795,0,1701119389,12961.213100349989,89.58238790999894,54390.16439736001 2023-11-27,21:09:51.000,331,11096864,-795,0,1701119390,12961.159209869998,89.61763356000301,54390.01068072 2023-11-27,21:09:52.000,331,11096818,-795,0,1701119391,12961.145737249994,89.68812486000388,54390.05260344 2023-11-27,21:09:53.000,331,11096862,-795,0,1701119392,12961.31414499999,89.69517399000324,54390.29715264 2023-11-27,21:09:54.000,331,11096797,-795,0,1701119393,12961.280463449999,89.70927225000196,54390.16439736001 2023-11-27,21:09:55.000,331,11096866,-795,0,1701119394,12961.327617619994,89.73041964000004,54390.26221704001 2023-11-27,21:09:56.000,331,11096812,-795,0,1701119395,12961.31414499999,89.74451789999875,54390.094526160006 2023-11-27,21:09:57.000,331,11096853,-795,0,1701119396,12961.368035479994,89.73041964000004,54390.05959056 2023-11-27,21:09:58.000,331,11096840,-795,0,1701119397,12961.388244409995,89.75861616000475,54390.122474640004 2023-11-27,21:09:59.000,331,11096818,-795,0,1701119398,12961.41518964999,89.75861616000475,54390.0386292 2023-11-27,21:10:00.000,331,11096758,-795,0,1701119399,12961.47581643999,89.70927225000196,54390.08055192 2023-11-27,21:10:01.000,331,11096823,-795,0,1701119400,12961.509497989995,89.73041964000004,54390.05959056 2023-11-27,21:10:02.000,331,11096807,-795,0,1701119401,12961.509497989995,89.66697746999853,54390.03164208 2023-11-27,21:10:03.000,331,11096804,-795,0,1701119402,12961.5835974,89.65287920999981,54390.08055192 2023-11-27,21:10:04.000,331,11096807,-795,0,1701119403,12961.63748787999,89.61058443000366,54390.122474640004 2023-11-27,21:10:05.000,331,11096798,-795,0,1701119404,12961.650960499996,89.64583008000045,54390.03164208 2023-11-27,21:10:06.000,331,11096796,-795,0,1701119405,12961.64422419,89.6035353000043,54389.905873920005 2023-11-27,21:10:07.000,331,11096830,-795,0,1701119406,12961.650960499996,89.58238790999894,54389.94080952 2023-11-27,21:10:08.000,331,11096809,-795,0,1701119407,12961.711587289996,89.59648616999766,54390.024654960005 2023-11-27,21:10:09.000,331,11096796,-795,0,1701119408,12961.785686700001,89.61763356000301,54390.0036936 2023-11-27,21:10:10.000,331,11096810,-795,0,1701119409,12961.839577179991,89.6035353000043,54390.04561632001 2023-11-27,21:10:11.000,331,11096802,-795,0,1701119410,12961.859786109992,89.58238790999894,54390.01068072 2023-11-27,21:10:12.000,331,11096827,-795,0,1701119411,12961.859786109992,89.68107573000452,54389.91984816001 2023-11-27,21:10:13.000,331,11096822,-795,0,1701119412,12961.859786109992,89.65287920999981,54389.89189968 2023-11-27,21:10:14.000,331,11096819,-795,0,1701119413,12961.913676589997,89.71632138000132,54389.9338224 2023-11-27,21:10:15.000,331,11096817,-795,0,1701119414,12961.920412899992,89.80796007000026,54389.96875800001 2023-11-27,21:10:16.000,331,11096831,-795,0,1701119415,12961.906940280001,89.89959875999921,54390.0036936 2023-11-27,21:10:17.000,331,11096819,-795,0,1701119416,12962.014721239997,89.97009006000008,54390.04561632001 2023-11-27,21:10:18.000,331,11096832,-795,0,1701119417,12962.115765889997,90.0476304900003,54390.16439736001 2023-11-27,21:10:19.000,331,11096854,-795,0,1701119418,12962.135974819998,90.18156396000268,54390.094526160006 2023-11-27,21:10:20.000,331,11096804,-795,0,1701119419,12962.142711129993,90.17451483000332,54390.08055192 2023-11-27,21:10:21.000,331,11096809,-795,0,1701119420,12962.169656370002,90.27320265000162,54390.10151328 2023-11-27,21:10:22.000,331,11096829,-795,0,1701119421,12962.183128989993,90.33664482000313,54390.05260344 2023-11-27,21:10:23.000,331,11096842,-795,0,1701119422,12962.135974819998,90.38598872999864,54389.99670648001 2023-11-27,21:10:24.000,331,11096854,-795,0,1701119423,12962.156183749998,90.44943090000015,54389.975745120006 2023-11-27,21:10:25.000,331,11096812,-795,0,1701119424,12962.203337919993,90.48467655000422,54390.122474640004 2023-11-27,21:10:26.000,331,11096791,-795,0,1701119425,12962.210074230003,90.46352915999887,54390.073564800005 2023-11-27,21:10:27.000,331,11096788,-795,0,1701119426,12962.129238510002,90.47057828999823,54389.76613152 2023-11-27,21:10:28.000,331,11096784,-795,0,1701119427,12962.149447440002,90.51992220000102,54389.87093832 2023-11-27,21:10:29.000,331,11096755,-795,0,1701119428,12962.183128989993,90.53402045999974,54389.89888680001 2023-11-27,21:10:30.000,331,11096799,-795,0,1701119429,12962.115765889997,90.56221698000445,54389.96875800001 2023-11-27,21:10:31.000,331,11096784,-795,0,1701119430,12962.102293269993,90.56221698000445,54389.84298984 2023-11-27,21:10:32.000,331,11096789,-795,0,1701119431,12962.115765889997,90.61861001999932,54389.954783760004 2023-11-27,21:10:33.000,331,11096826,-795,0,1701119432,12962.156183749998,90.64680654000404,54390.05959056 2023-11-27,21:10:34.000,331,11096798,-795,0,1701119433,12962.250492089988,90.61861001999932,54389.91286104 2023-11-27,21:10:35.000,331,11096809,-795,0,1701119434,12962.270701019988,90.68205219000083,54389.926835280006 2023-11-27,21:10:36.000,331,11096793,-795,0,1701119435,12962.216810539998,90.7172978400049,54389.787092880004 2023-11-27,21:10:37.000,331,11096814,-795,0,1701119436,12962.324591499993,90.73844523000298,54389.79408 2023-11-27,21:10:38.000,331,11096814,-795,0,1701119437,12962.371745669989,90.7877891399985,54389.89189968 2023-11-27,21:10:39.000,331,11096784,-795,0,1701119438,12962.391954599989,90.83713305000128,54389.83600272 2023-11-27,21:10:40.000,331,11096775,-795,0,1701119439,12962.47279031999,90.88647696000407,54389.91984816001 2023-11-27,21:10:41.000,331,11096823,-795,0,1701119440,12962.506471869994,90.9640173900043,54389.84997696001 2023-11-27,21:10:42.000,331,11096816,-795,0,1701119441,12962.65467068999,91.03450868999789,54389.91286104 2023-11-27,21:10:43.000,331,11096794,-795,0,1701119442,12962.708561169995,91.0979508599994,54390.01766784001 2023-11-27,21:10:44.000,331,11096732,-795,0,1701119443,12962.81634212999,91.13319651000347,54389.96177088 2023-11-27,21:10:45.000,331,11096830,-795,0,1701119444,12962.829814749995,91.18254041999899,54389.91286104 2023-11-27,21:10:46.000,331,11096787,-795,0,1701119445,12962.8634963,91.25303171999985,54389.80106712001 2023-11-27,21:10:47.000,331,11096843,-795,0,1701119446,12962.951068329996,91.35876867000479,54389.89189968 2023-11-27,21:10:48.000,331,11096821,-795,0,1701119447,12962.978013569991,91.4574564900031,54389.856964080005 2023-11-27,21:10:49.000,331,11096818,-795,0,1701119448,12963.166630250002,91.5561443100014,54390.06657768001 2023-11-27,21:10:50.000,331,11096805,-795,0,1701119449,12963.287883830002,91.57024257000012,54390.05959056 2023-11-27,21:10:51.000,331,11096789,-795,0,1701119450,12963.348510620002,91.66893038999842,54389.99670648001 2023-11-27,21:10:52.000,331,11096745,-795,0,1701119451,12963.341774309993,91.767618210004,54389.91984816001 2023-11-27,21:10:53.000,331,11096829,-795,0,1701119452,12963.436082649998,91.80991299000016,54389.89189968 2023-11-27,21:10:54.000,331,11096841,-795,0,1701119453,12963.530390989989,91.8663060300023,54390.024654960005 2023-11-27,21:10:55.000,331,11096811,-795,0,1701119454,12963.570808849989,91.91564993999782,54390.03164208 2023-11-27,21:10:56.000,331,11096837,-795,0,1701119455,12963.591017779989,91.95794472000125,54389.98971936 2023-11-27,21:10:57.000,331,11096845,-795,0,1701119456,12963.644908259994,92.00728863000404,54390.05959056 2023-11-27,21:10:58.000,331,11096864,-795,0,1701119457,12963.77963446,92.0143377600034,54390.08055192 2023-11-27,21:10:59.000,331,11096817,-795,0,1701119458,12963.89415172999,92.0143377600034,54390.23426856001 2023-11-27,21:11:00.000,331,11096786,-795,0,1701119459,12963.93456958999,91.99319036999805,54390.30413976001 2023-11-27,21:11:01.000,331,11096845,-795,0,1701119460,12963.9413059,92.02138689000276,54390.34606248 2023-11-27,21:11:02.000,331,11096841,-795,0,1701119461,12963.968251139995,91.95794472000125,54390.25522992001 2023-11-27,21:11:03.000,331,11096823,-795,0,1701119462,12964.02214162,91.92269907000446,54390.26221704001 2023-11-27,21:11:04.000,331,11096786,-795,0,1701119463,12964.10297734,91.92269907000446,54390.42990792001 2023-11-27,21:11:05.000,331,11096842,-795,0,1701119464,12964.136658889991,91.91564993999782,54390.54170184 2023-11-27,21:11:06.000,331,11096823,-795,0,1701119465,12964.150131509996,91.88040429000102,54390.54170184 2023-11-27,21:11:07.000,331,11096798,-795,0,1701119466,12964.177076749991,91.83106037999823,54390.59759880001 2023-11-27,21:11:08.000,331,11096866,-795,0,1701119467,12964.150131509996,91.77466734000336,54390.46484352 2023-11-27,21:11:09.000,331,11096797,-795,0,1701119468,12964.210758299996,91.74647081999865,54390.55567608 2023-11-27,21:11:10.000,331,11096818,-795,0,1701119469,12964.298330329992,91.66188125999906,54390.66048288 2023-11-27,21:11:11.000,331,11096859,-795,0,1701119470,12964.291594019996,91.59843909000483,54390.61157304 2023-11-27,21:11:12.000,331,11096798,-795,0,1701119471,12964.284857710001,91.57729169999948,54390.576637440005 2023-11-27,21:11:13.000,331,11096839,-795,0,1701119472,12964.446529150002,91.48565301000053,54390.75830256001 2023-11-27,21:11:14.000,331,11096792,-795,0,1701119473,12964.473474389997,91.4081125800003,54390.7024056 2023-11-27,21:11:15.000,331,11096823,-795,0,1701119474,12964.547573800002,91.32352302000072,54390.80721240001 2023-11-27,21:11:16.000,331,11096802,-795,0,1701119475,12964.486947010002,91.25303171999985,54390.73035408 2023-11-27,21:11:17.000,331,11096774,-795,0,1701119476,12964.527364870002,91.1966386799977,54390.744328320005 2023-11-27,21:11:18.000,331,11096826,-795,0,1701119477,12964.567782730002,91.06975434000196,54390.863109360005 2023-11-27,21:11:19.000,331,11096840,-795,0,1701119478,12964.567782730002,91.00631217000046,54390.91900632 2023-11-27,21:11:20.000,331,11096832,-795,0,1701119479,12964.507155940002,90.97106652000366,54390.96791616 2023-11-27,21:11:21.000,331,11096757,-795,0,1701119480,12964.527364870002,90.89352609000343,54390.89804496 2023-11-27,21:11:22.000,331,11096844,-795,0,1701119481,12964.534101179997,90.78074000999914,54390.91900632 2023-11-27,21:11:23.000,331,11096816,-715,0,1701119482,12964.500419629992,90.7172978400049,54390.960929040004 2023-11-27,21:11:24.000,331,11096825,-795,0,1701119483,12964.426320220002,90.64680654000404,54390.98887752 2023-11-27,21:11:25.000,331,11096841,-795,0,1701119484,12964.446529150002,90.56926611000381,54390.93298056001 2023-11-27,21:11:26.000,331,11096811,-795,0,1701119485,12964.332011879997,90.42828351000207,54390.80022528 2023-11-27,21:11:27.000,331,11096742,-795,0,1701119486,12964.291594019996,90.32254656000441,54390.646508640006 2023-11-27,21:11:28.000,331,11096850,-795,0,1701119487,12964.170340439996,90.23795700000483,54390.70939272 2023-11-27,21:11:29.000,331,11096845,-795,0,1701119488,12964.332011879997,90.16746570000396,54390.793238160004 2023-11-27,21:11:30.000,331,11096826,-795,0,1701119489,12964.284857710001,90.1463183099986,54390.72336696 2023-11-27,21:11:31.000,331,11096805,-795,0,1701119490,12964.244439850001,90.1463183099986,54390.80022528 2023-11-27,21:11:32.000,331,11096877,-795,0,1701119491,12964.049086859995,90.13926917999925,54390.793238160004 2023-11-27,21:11:33.000,331,11096812,-795,0,1701119492,12963.96151483,90.09697440000309,54390.82817376 2023-11-27,21:11:34.000,331,11096780,-795,0,1701119493,12963.867206489995,89.97713918999943,54390.85612224001 2023-11-27,21:11:35.000,331,11096863,-795,0,1701119494,12963.82005232,89.90664788999857,54390.96791616 2023-11-27,21:11:36.000,331,11096821,-795,0,1701119495,12963.79310707999,89.89254962999985,54391.016826 2023-11-27,21:11:37.000,331,11096820,-795,0,1701119496,12963.685326119994,89.8009109400009,54390.90503208001 2023-11-27,21:11:38.000,331,11096796,-795,0,1701119497,12963.644908259994,89.71632138000132,54390.88407072001 2023-11-27,21:11:39.000,331,11096785,-795,0,1701119498,12963.631435639989,89.63173182000173,54390.981890400006 2023-11-27,21:11:40.000,331,11096796,-795,0,1701119499,12963.516918369998,89.57533877999958,54390.96791616 2023-11-27,21:11:41.000,331,11096813,-795,0,1701119500,12963.436082649998,89.52599487000407,54390.89105784 2023-11-27,21:11:42.000,331,11096824,-795,0,1701119501,12963.240729659992,89.44845444000384,54390.82817376 2023-11-27,21:11:43.000,331,11096811,-795,0,1701119502,12963.173366559997,89.41320878999977,54390.89105784 2023-11-27,21:11:44.000,331,11096833,-795,0,1701119503,12963.072321909996,89.39911053000105,54390.99586464 2023-11-27,21:11:45.000,331,11096837,-795,0,1701119504,12962.951068329996,89.37796314000298,54390.960929040004 2023-11-27,21:11:46.000,331,11096797,-795,0,1701119505,12962.78266058,89.36386488000426,54390.863109360005 2023-11-27,21:11:47.000,331,11096817,-795,0,1701119506,12962.57383496999,89.34976661999826,54390.77926392 2023-11-27,21:11:48.000,331,11096812,-795,0,1701119507,12962.425636149994,89.37091401000362,54390.80721240001 2023-11-27,21:11:49.000,331,11096832,-795,0,1701119508,12962.297646259998,89.37796314000298,54390.82817376 2023-11-27,21:11:50.000,331,11096802,-795,0,1701119509,12962.162920059993,89.36386488000426,54390.71637984001 2023-11-27,21:11:51.000,331,11096808,-795,0,1701119510,12961.987776000002,89.37091401000362,54390.65349576 2023-11-27,21:11:52.000,331,11096809,-795,0,1701119511,12961.792423009996,89.44140531000448,54390.54868896001 2023-11-27,21:11:53.000,331,11096813,-795,0,1701119512,12961.785686700001,89.46960183000192,54390.70939272 2023-11-27,21:11:54.000,331,11096789,-795,0,1701119513,12961.718323599991,89.54009313000279,54390.66048288 2023-11-27,21:11:55.000,331,11096816,-795,0,1701119514,12961.650960499996,89.54009313000279,54390.59759880001 2023-11-27,21:11:56.000,331,11096814,-795,0,1701119515,12961.54317954,89.65287920999981,54390.42990792001 2023-11-27,21:11:57.000,331,11096797,-795,0,1701119516,12961.570124779995,89.69517399000324,54390.49977912001 2023-11-27,21:11:58.000,331,11096818,-795,0,1701119517,12961.51623429999,89.75156702999811,54390.41593368 2023-11-27,21:11:59.000,331,11096819,-795,0,1701119518,12961.509497989995,89.74451789999875,54390.43689504 2023-11-27,21:12:00.000,331,11096817,-795,0,1701119519,12961.469080129995,89.84320572000433,54390.39497232 2023-11-27,21:12:01.000,331,11096834,-795,0,1701119520,12961.428662269995,89.89254962999985,54390.30413976001 2023-11-27,21:12:02.000,331,11096821,-795,0,1701119521,12961.469080129995,89.92779528000392,54390.26920416 2023-11-27,21:12:03.000,331,11096803,-795,0,1701119522,12961.50276168,89.96304093000072,54390.38099808001 2023-11-27,21:12:04.000,331,11096767,-795,0,1701119523,12961.489289059995,90.0123848400035,54390.25522992001 2023-11-27,21:12:05.000,331,11096834,-795,0,1701119524,12961.52297061,90.00533571000415,54390.33208824001 2023-11-27,21:12:06.000,331,11096818,-795,0,1701119525,12961.50276168,90.06877787999838,54390.192345840005 2023-11-27,21:12:07.000,331,11096812,-795,0,1701119526,12961.48255275,90.04058136000094,54390.094526160006 2023-11-27,21:12:08.000,331,11096764,-795,0,1701119527,12961.509497989995,90.06877787999838,54390.1783716 2023-11-27,21:12:09.000,331,11096859,-795,0,1701119528,12961.52297061,90.01943397000286,54390.23426856001 2023-11-27,21:12:10.000,331,11096791,-795,0,1701119529,12961.45560750999,89.9841883199988,54390.11548752001 2023-11-27,21:12:11.000,331,11096832,-795,0,1701119530,12961.45560750999,89.92779528000392,54390.16439736001 2023-11-27,21:12:12.000,331,11096750,-795,0,1701119531,12961.3815081,89.92074615000456,54389.96177088 2023-11-27,21:12:13.000,331,11096775,-795,0,1701119532,12961.408453339995,89.80796007000026,54390.024654960005 2023-11-27,21:12:14.000,331,11096814,-795,0,1701119533,12961.266990829994,89.78681268000219,54389.75215728001 2023-11-27,21:12:15.000,331,11096805,-795,0,1701119534,12961.368035479994,89.7022231200026,54389.88491256 2023-11-27,21:12:16.000,331,11096790,-795,0,1701119535,12961.347826549994,89.71632138000132,54389.84997696001 2023-11-27,21:12:17.000,331,11096862,-795,0,1701119536,12961.280463449999,89.68812486000388,54389.83600272 2023-11-27,21:12:18.000,331,11096817,-795,0,1701119537,12961.287199759994,89.73041964000004,54389.75215728001 2023-11-27,21:12:19.000,331,11096844,-795,0,1701119538,12961.36129917,89.73041964000004,54389.94080952 2023-11-27,21:12:20.000,331,11096785,-795,0,1701119539,12961.33435392999,89.80796007000026,54389.89189968 2023-11-27,21:12:21.000,331,11096820,-795,0,1701119540,12961.40171703,89.8502548500037,54389.76613152 2023-11-27,21:12:22.000,331,11096798,-795,0,1701119541,12961.388244409995,89.93484441000328,54389.619402000004 2023-11-27,21:12:23.000,331,11096827,-795,0,1701119542,12961.43539857999,90.04058136000094,54389.591453520006 2023-11-27,21:12:24.000,331,11096809,-795,0,1701119543,12961.529706919995,90.1956622200014,54389.759144400006 2023-11-27,21:12:25.000,331,11096835,-795,0,1701119544,12961.630751569995,90.30844829999842,54389.82901560001 2023-11-27,21:12:26.000,331,11096820,-795,0,1701119545,12961.738532529991,90.41418525000336,54389.71722168 2023-11-27,21:12:27.000,331,11096793,-795,0,1701119546,12961.859786109992,90.51287307000166,54389.63337624001 2023-11-27,21:12:28.000,331,11096768,-795,0,1701119547,12962.001248619992,90.62565914999868,54389.71023456001 2023-11-27,21:12:29.000,331,11096826,-795,0,1701119548,12962.149447440002,90.70319957999891,54389.619402000004 2023-11-27,21:12:30.000,331,11096811,-795,0,1701119549,12962.331327809989,90.71024870999827,54389.6543376 2023-11-27,21:12:31.000,331,11096811,-795,0,1701119550,12962.459317699999,90.67500306000147,54389.67529896 2023-11-27,21:12:32.000,331,11096805,-795,0,1701119551,12962.607516519995,90.62565914999868,54389.66132472001 2023-11-27,21:12:33.000,331,11096826,-795,0,1701119552,12962.81634212999,90.5410695899991,54389.79408 2023-11-27,21:12:34.000,331,11096841,-795,0,1701119553,12962.98474988,90.393037859998,54389.91984816001 2023-11-27,21:12:35.000,331,11096820,-795,0,1701119554,12963.031904049996,90.23090786999819,54389.91286104 2023-11-27,21:12:36.000,331,11096756,-795,0,1701119555,12963.045376670001,90.09697440000309,54389.89189968 2023-11-27,21:12:37.000,331,11096809,-795,0,1701119556,12963.025167740001,89.92074615000456,54389.759144400006 2023-11-27,21:12:38.000,331,11096783,-795,0,1701119557,12963.025167740001,89.75861616000475,54389.738183040005 2023-11-27,21:12:39.000,331,11096837,-795,0,1701119558,12963.052112979996,89.5541913900015,54389.91984816001 2023-11-27,21:12:40.000,331,11096819,-795,0,1701119559,12963.045376670001,89.46960183000192,54389.856964080005 2023-11-27,21:12:41.000,331,11096817,-795,0,1701119560,12962.957804639991,89.3427174899989,54389.74517016 2023-11-27,21:12:42.000,331,11096775,-795,0,1701119561,12962.930859399996,89.2087840200038,54389.79408 2023-11-27,21:12:43.000,331,11096856,-795,0,1701119562,12962.937595709991,89.18058749999909,54389.78010576001 2023-11-27,21:12:44.000,331,11096733,-795,0,1701119563,12962.85675998999,89.19468575999781,54389.75215728001 2023-11-27,21:12:45.000,331,11096785,-795,0,1701119564,12962.82307844,89.18763662999845,54389.68228608001 2023-11-27,21:12:46.000,331,11096807,-795,0,1701119565,12962.78266058,89.2440296700006,54389.54254368001 2023-11-27,21:12:47.000,331,11096823,-795,0,1701119566,12962.809605819995,89.29337358000339,54389.570492160005 2023-11-27,21:12:48.000,331,11096826,-795,0,1701119567,12962.83655105999,89.36386488000426,54389.64735048 2023-11-27,21:12:49.000,331,11096774,-795,0,1701119568,12962.88370523,89.47665096000128,54389.689273200005 2023-11-27,21:12:50.000,331,11096806,-795,0,1701119569,12962.937595709991,89.57533877999958,54389.68228608001 2023-11-27,21:12:51.000,331,11096826,-795,0,1701119570,12962.96454095,89.61058443000366,54389.71023456001 2023-11-27,21:12:52.000,331,11096819,-795,0,1701119571,12962.957804639991,89.76566529000411,54389.591453520006 2023-11-27,21:12:53.000,331,11096725,-795,0,1701119572,12963.058849289991,89.85730398000305,54389.66132472001 2023-11-27,21:12:54.000,331,11096798,-795,0,1701119573,12963.112739769997,89.87845137000113,54389.66831184 2023-11-27,21:12:55.000,331,11096823,-795,0,1701119574,12963.186839180002,89.89959875999921,54389.69626032 2023-11-27,21:12:56.000,331,11096810,-795,0,1701119575,12963.213784419997,89.9841883199988,54389.64735048 2023-11-27,21:12:57.000,331,11096835,-795,0,1701119576,12963.287883830002,89.93484441000328,54389.71023456001 2023-11-27,21:12:58.000,331,11096798,-795,0,1701119577,12963.388928480003,89.88550050000049,54389.8639512 2023-11-27,21:12:59.000,331,11096810,-795,0,1701119578,12963.388928480003,89.82910745999834,54389.84298984 2023-11-27,21:13:00.000,331,11096786,-795,0,1701119579,12963.409137410003,89.76566529000411,54389.9338224 2023-11-27,21:13:01.000,331,11096834,-795,0,1701119580,12963.355246929998,89.72337051000068,54389.87792544001 2023-11-27,21:13:02.000,331,11096815,-795,0,1701119581,12963.314829069997,89.64583008000045,54389.856964080005 2023-11-27,21:13:03.000,331,11096807,-795,0,1701119582,12963.308092760002,89.6035353000043,54389.87093832 2023-11-27,21:13:04.000,331,11096833,-795,0,1701119583,12963.321565379993,89.54009313000279,54389.98971936 2023-11-27,21:13:05.000,331,11096815,-795,0,1701119584,12963.341774309993,89.50484747999872,54390.08055192 2023-11-27,21:13:06.000,331,11096836,-795,0,1701119585,12963.260938589992,89.44845444000384,54390.01766784001 2023-11-27,21:13:07.000,331,11096807,-795,0,1701119586,12963.180102869992,89.3568157500049,54389.96177088 2023-11-27,21:13:08.000,331,11096777,-795,0,1701119587,12963.166630250002,89.3427174899989,54390.05959056 2023-11-27,21:13:09.000,331,11096835,-795,0,1701119588,12963.193575489997,89.32157010000083,54390.04561632001 2023-11-27,21:13:10.000,331,11096806,-795,0,1701119589,12963.173366559997,89.27222618999804,54390.05959056 2023-11-27,21:13:11.000,331,11096806,-795,0,1701119590,12963.099267149992,89.2440296700006,54389.89189968 2023-11-27,21:13:12.000,331,11096809,-795,0,1701119591,12963.065585600001,89.19468575999781,54389.8639512 2023-11-27,21:13:13.000,331,11096847,-795,0,1701119592,12963.085794530001,89.19468575999781,54389.954783760004 2023-11-27,21:13:14.000,331,11096859,-795,0,1701119593,12963.079058219992,89.11714533000486,54390.01068072 2023-11-27,21:13:15.000,331,11096841,-795,0,1701119594,12963.079058219992,89.08189968000079,54389.98273224 2023-11-27,21:13:16.000,331,11096818,-795,0,1701119595,12962.98474988,89.02550663999864,54389.87093832 2023-11-27,21:13:17.000,331,11096791,-795,0,1701119596,12963.045376670001,89.01845750999928,54389.89888680001 2023-11-27,21:13:18.000,331,11096806,-795,0,1701119597,12963.025167740001,88.9620644700044,54389.905873920005 2023-11-27,21:13:19.000,331,11096796,-795,0,1701119598,12963.031904049996,88.94091707999905,54389.84298984 2023-11-27,21:13:20.000,331,11096815,-795,0,1701119599,12963.018431429991,88.94091707999905,54389.94779664001 2023-11-27,21:13:21.000,331,11096797,-795,0,1701119600,12963.072321909996,88.94796620999841,54389.905873920005 2023-11-27,21:13:22.000,331,11096799,-795,0,1701119601,12963.072321909996,88.89157317000354,54389.91286104 2023-11-27,21:13:23.000,331,11096815,-795,0,1701119602,12963.119476079992,88.94796620999841,54389.91984816001 2023-11-27,21:13:24.000,331,11096796,-795,0,1701119603,12963.011695119996,88.97616273000313,54389.94779664001 2023-11-27,21:13:25.000,331,11096803,-795,0,1701119604,12963.031904049996,89.032555769998,54389.89189968 2023-11-27,21:13:26.000,331,11096794,-795,0,1701119605,12963.058849289991,88.99026099000184,54389.926835280006 2023-11-27,21:13:27.000,331,11096795,-795,0,1701119606,12963.025167740001,89.01140837999992,54389.856964080005 2023-11-27,21:13:28.000,331,11096817,-795,0,1701119607,12962.978013569991,89.06075229000271,54389.89189968 2023-11-27,21:13:29.000,331,11096801,-795,0,1701119608,12963.099267149992,89.06780142000207,54389.99670648001 2023-11-27,21:13:30.000,331,11096790,-795,0,1701119609,12962.991486189996,89.0959979399995,54389.96875800001 2023-11-27,21:13:31.000,331,11096796,-795,0,1701119610,12963.085794530001,89.08894881000015,54390.01068072 2023-11-27,21:13:32.000,331,11096790,-795,0,1701119611,12963.106003460001,89.05370316000335,54389.926835280006 2023-11-27,21:13:33.000,331,11096760,-795,0,1701119612,12963.139685009992,89.032555769998,54389.96177088 2023-11-27,21:13:34.000,331,11096835,-795,0,1701119613,12963.132948699997,89.01140837999992,54390.094526160006 2023-11-27,21:13:35.000,331,11096783,-795,0,1701119614,12963.200311799992,89.00435925000056,54390.01766784001 2023-11-27,21:13:36.000,331,11096784,-795,0,1701119615,12963.132948699997,89.01845750999928,54390.05959056 2023-11-27,21:13:37.000,331,11096844,-795,0,1701119616,12963.220520729992,89.02550663999864,54390.03164208 2023-11-27,21:13:38.000,331,11096788,-795,0,1701119617,12963.335037999997,88.95501533999777,54390.19933296 2023-11-27,21:13:39.000,331,11096867,-795,0,1701119618,12963.402401099993,88.88452404000418,54390.192345840005 2023-11-27,21:13:40.000,331,11096822,-795,0,1701119619,12963.368719550002,88.85632751999947,54390.16439736001 2023-11-27,21:13:41.000,331,11096796,-795,0,1701119620,12963.442818959993,88.81403274000331,54390.192345840005 2023-11-27,21:13:42.000,331,11096840,-795,0,1701119621,12963.463027889993,88.74354144000245,54390.12946176 2023-11-27,21:13:43.000,331,11096805,-795,0,1701119622,12963.530390989989,88.69419752999966,54390.1085004 2023-11-27,21:13:44.000,331,11096837,-795,0,1701119623,12963.523654679993,88.67305014000158,54390.21330720001 2023-11-27,21:13:45.000,331,11096858,-795,0,1701119624,12963.624699329994,88.65895188000286,54390.33208824001 2023-11-27,21:13:46.000,331,11096797,-795,0,1701119625,12963.678589809999,88.60255884000071,54390.33907536 2023-11-27,21:13:47.000,331,11096825,-795,0,1701119626,12963.739216599999,88.60255884000071,54390.3879852 2023-11-27,21:13:48.000,331,11096750,-795,0,1701119627,12963.705535049994,88.58846058000199,54390.17138448 2023-11-27,21:13:49.000,331,11096824,-795,0,1701119628,12963.79984339,88.60255884000071,54390.26221704001 2023-11-27,21:13:50.000,331,11096820,-795,0,1701119629,12963.83352493999,88.63075535999815,54390.360036720005 2023-11-27,21:13:51.000,331,11096807,-795,0,1701119630,12963.86047018,88.68009927000094,54390.22029432 2023-11-27,21:13:52.000,331,11096779,-795,0,1701119631,12963.87394279999,88.71534491999773,54390.26221704001 2023-11-27,21:13:53.000,331,11096807,-795,0,1701119632,12963.98172376,88.77878708999924,54390.408946560005 2023-11-27,21:13:54.000,331,11096829,-795,0,1701119633,12964.00193269,88.84927839000011,54390.457856400004 2023-11-27,21:13:55.000,331,11096867,-795,0,1701119634,12964.06255948,88.88452404000418,54390.42990792001 2023-11-27,21:13:56.000,331,11096860,-795,0,1701119635,12964.008668999995,88.94796620999841,54390.36702384 2023-11-27,21:13:57.000,331,11096837,-795,0,1701119636,12964.069295789996,88.99026099000184,54390.30413976001 2023-11-27,21:13:58.000,331,11096791,-795,0,1701119637,12964.05582316999,88.9620644700044,54390.3879852 2023-11-27,21:13:59.000,331,11096842,-795,0,1701119638,12964.08276841,89.02550663999864,54390.38099808001 2023-11-27,21:14:00.000,331,11096792,-795,0,1701119639,12964.10297734,89.032555769998,54390.45086928001 2023-11-27,21:14:01.000,331,11096784,-795,0,1701119640,12964.12318627,89.03960490000463,54390.3879852 2023-11-27,21:14:02.000,331,11096789,-795,0,1701119641,12964.10297734,88.9973101200012,54390.360036720005 2023-11-27,21:14:03.000,331,11096800,-795,0,1701119642,12964.217494609991,88.97616273000313,54390.492792 2023-11-27,21:14:04.000,331,11096798,-795,0,1701119643,12964.217494609991,88.9973101200012,54390.54868896001 2023-11-27,21:14:05.000,331,11096777,-795,0,1701119644,12964.264648780001,89.04665403000399,54390.44388216 2023-11-27,21:14:06.000,331,11096843,-795,0,1701119645,12964.251176159996,89.032555769998,54390.54170184 2023-11-27,21:14:07.000,331,11096784,-795,0,1701119646,12964.338748189992,89.01845750999928,54390.5626632 2023-11-27,21:14:08.000,331,11096816,-795,0,1701119647,12964.358957119992,88.95501533999777,54390.7024056 2023-11-27,21:14:09.000,331,11096806,-795,0,1701119648,12964.480210699992,88.9338679499997,54390.73734120001 2023-11-27,21:14:10.000,331,11096790,-795,0,1701119649,12964.540837489993,88.97616273000313,54390.78625104001 2023-11-27,21:14:11.000,331,11096782,-795,0,1701119650,12964.635145829998,88.92681882000034,54390.78625104001 2023-11-27,21:14:12.000,331,11096816,-795,0,1701119651,12964.662091069993,88.86337664999883,54390.7024056 2023-11-27,21:14:13.000,331,11096831,-795,0,1701119652,12964.682299999993,88.8986223000029,54390.75830256001 2023-11-27,21:14:14.000,331,11096774,-795,0,1701119653,12964.756399409998,88.81403274000331,54390.744328320005 2023-11-27,21:14:15.000,331,11096793,-795,0,1701119654,12964.830498819989,88.7999344800046,54390.66747000001 2023-11-27,21:14:16.000,331,11096830,-795,0,1701119655,12964.823762509994,88.7999344800046,54390.73734120001 2023-11-27,21:14:17.000,331,11096833,-795,0,1701119656,12964.884389299994,88.7999344800046,54390.82817376 2023-11-27,21:14:18.000,331,11096774,-795,0,1701119657,12964.965225019994,88.74354144000245,54390.89105784 2023-11-27,21:14:19.000,331,11096774,-795,0,1701119658,12964.97196132999,88.82813100000203,54390.77926392 2023-11-27,21:14:20.000,331,11096775,-795,0,1701119659,12964.93154346999,88.87042577999819,54390.73035408 2023-11-27,21:14:21.000,331,11096794,-795,0,1701119660,12964.843971439994,88.99026099000184,54390.814199520006 2023-11-27,21:14:22.000,331,11096790,-795,0,1701119661,12964.796817269998,89.01845750999928,54390.72336696 2023-11-27,21:14:23.000,331,11096800,-795,0,1701119662,12964.756399409998,89.08894881000015,54390.68843136001 2023-11-27,21:14:24.000,331,11096802,-795,0,1701119663,12964.715981549998,89.21583315000316,54390.67445712 2023-11-27,21:14:25.000,331,11096820,-795,0,1701119664,12964.803553579994,89.30042271000275,54390.89105784 2023-11-27,21:14:26.000,331,11096818,-795,0,1701119665,12964.823762509994,89.34976661999826,54390.84913512 2023-11-27,21:14:27.000,331,11096810,-795,0,1701119666,12964.843971439994,89.4555035700032,54390.89804496 2023-11-27,21:14:28.000,331,11096817,-795,0,1701119667,12964.796817269998,89.53304400000343,54390.82817376 2023-11-27,21:14:29.000,331,11096816,-795,0,1701119668,12964.830498819989,89.5894370399983,54390.863109360005 2023-11-27,21:14:30.000,331,11096828,-795,0,1701119669,12964.817026199999,89.63878095000109,54390.89105784 2023-11-27,21:14:31.000,331,11096792,-795,0,1701119670,12964.695772619998,89.66697746999853,54390.77926392 2023-11-27,21:14:32.000,331,11096803,-795,0,1701119671,12964.709245239988,89.67402659999789,54390.71637984001 2023-11-27,21:14:33.000,331,11096766,-795,0,1701119672,12964.837235129999,89.66697746999853,54390.92599344001 2023-11-27,21:14:34.000,331,11096818,-795,0,1701119673,12964.823762509994,89.63878095000109,54390.93298056001 2023-11-27,21:14:35.000,331,11096812,-795,0,1701119674,12964.790080959989,89.5894370399983,54390.97490328001 2023-11-27,21:14:36.000,331,11096818,-795,0,1701119675,12964.675563689998,89.54714226000215,54390.814199520006 2023-11-27,21:14:37.000,331,11096833,-795,0,1701119676,12964.689036309988,89.51189660999808,54390.89105784 2023-11-27,21:14:38.000,331,11096801,-795,0,1701119677,12964.608200590003,89.46255270000256,54390.92599344001 2023-11-27,21:14:39.000,331,11096822,-795,0,1701119678,12964.581255349993,89.42730704999849,54390.89804496 2023-11-27,21:14:40.000,331,11096834,-795,0,1701119679,12964.500419629992,89.3920614000017,54390.95394192001 2023-11-27,21:14:41.000,331,11096811,-795,0,1701119680,12964.480210699992,89.37796314000298,54390.85612224001 2023-11-27,21:14:42.000,331,11096853,-795,0,1701119681,12964.412847599997,89.38501227000233,54390.91900632 2023-11-27,21:14:43.000,331,11096813,-795,0,1701119682,12964.325275570001,89.40615966000041,54390.7722768 2023-11-27,21:14:44.000,331,11096808,-795,0,1701119683,12964.284857710001,89.40615966000041,54390.863109360005 2023-11-27,21:14:45.000,331,11096819,-795,0,1701119684,12964.284857710001,89.46255270000256,54390.76528968001 2023-11-27,21:14:46.000,331,11096777,-795,0,1701119685,12964.325275570001,89.49779834999936,54390.744328320005 2023-11-27,21:14:47.000,331,11096811,-795,0,1701119686,12964.325275570001,89.56828965000022,54390.61157304 2023-11-27,21:14:48.000,331,11096838,-795,0,1701119687,12964.217494609991,89.65287920999981,54390.59759880001 2023-11-27,21:14:49.000,331,11096805,-795,0,1701119688,12964.439792839992,89.74451789999875,54390.70939272 2023-11-27,21:14:50.000,331,11096847,-795,0,1701119689,12964.433056529997,89.8361565899977,54390.76528968001 2023-11-27,21:14:51.000,331,11096809,-795,0,1701119690,12964.513892249997,89.91369701999793,54390.73035408 2023-11-27,21:14:52.000,331,11096815,-795,0,1701119691,12964.493683319997,90.03353223000158,54390.65349576 2023-11-27,21:14:53.000,331,11096767,-795,0,1701119692,12964.561046419993,90.08992527000373,54390.66048288 2023-11-27,21:14:54.000,331,11096827,-795,0,1701119693,12964.574519039998,90.20271135000075,54390.63952152001 2023-11-27,21:14:55.000,331,11096835,-795,0,1701119694,12964.662091069993,90.27320265000162,54390.76528968001 2023-11-27,21:14:56.000,331,11096785,-795,0,1701119695,12964.662091069993,90.33664482000313,54390.75131544 2023-11-27,21:14:57.000,331,11096830,-795,0,1701119696,12964.763135719993,90.42123438000272,54390.793238160004 2023-11-27,21:14:58.000,331,11096863,-795,0,1701119697,12964.729454169988,90.47057828999823,54390.83516088001 2023-11-27,21:14:59.000,331,11096815,-795,0,1701119698,12964.776608339998,90.5410695899991,54390.80022528 2023-11-27,21:15:00.000,331,11096834,-795,0,1701119699,12964.742926789993,90.59041350000189,54390.7722768 2023-11-27,21:15:01.000,331,11096785,-795,0,1701119700,12964.790080959989,90.61861001999932,54390.842148 2023-11-27,21:15:02.000,331,11096781,-795,0,1701119701,12964.783344649994,90.59746263000125,54390.7722768 2023-11-27,21:15:03.000,331,11096843,-795,0,1701119702,12964.803553579994,90.59746263000125,54390.80022528 2023-11-27,21:15:04.000,331,11096801,-795,0,1701119703,12964.817026199999,90.58336437000253,54390.89105784 2023-11-27,21:15:05.000,331,11096773,-795,0,1701119704,12964.830498819989,90.59041350000189,54391.02381312001 2023-11-27,21:15:06.000,331,11096841,-795,0,1701119705,12964.749663099989,90.54811871999846,54391.00285176001 2023-11-27,21:15:07.000,331,11096825,-795,0,1701119706,12964.722717859993,90.47762742000486,54390.8770836 2023-11-27,21:15:08.000,331,11096826,-795,0,1701119707,12964.702508929993,90.393037859998,54391.03778736 2023-11-27,21:15:09.000,331,11096816,-795,0,1701119708,12964.709245239988,90.32959569000377,54390.98887752 2023-11-27,21:15:10.000,331,11096817,-795,0,1701119709,12964.682299999993,90.20271135000075,54391.04477448 2023-11-27,21:15:11.000,331,11096829,-795,0,1701119710,12964.594727969998,90.10402353000245,54390.793238160004 2023-11-27,21:15:12.000,331,11096779,-795,0,1701119711,12964.547573800002,90.0123848400035,54390.960929040004 2023-11-27,21:15:13.000,331,11096787,-795,0,1701119712,12964.587991660002,89.94189354000264,54391.10067144001 2023-11-27,21:15:14.000,331,11096785,-795,0,1701119713,12964.574519039998,89.82910745999834,54391.079710080005 2023-11-27,21:15:15.000,331,11096796,-795,0,1701119714,12964.527364870002,89.69517399000324,54391.03778736 2023-11-27,21:15:16.000,331,11096787,-795,0,1701119715,12964.392638669997,89.62468269000237,54390.85612224001 2023-11-27,21:15:17.000,331,11096811,-795,0,1701119716,12964.358957119992,89.5541913900015,54390.93996768 2023-11-27,21:15:18.000,331,11096786,-795,0,1701119717,12964.325275570001,89.4555035700032,54390.9469548 2023-11-27,21:15:19.000,331,11096815,-795,0,1701119718,12964.197285679991,89.44140531000448,54390.84913512 2023-11-27,21:15:20.000,331,11096791,-795,0,1701119719,12964.18381306,89.38501227000233,54391.016826 2023-11-27,21:15:21.000,331,11096855,-795,0,1701119720,12964.150131509996,89.37796314000298,54390.93298056001 2023-11-27,21:15:22.000,331,11096826,-795,0,1701119721,12964.12318627,89.3568157500049,54390.97490328001 2023-11-27,21:15:23.000,331,11096850,-795,0,1701119722,12964.109713649996,89.27222618999804,54390.90503208001 2023-11-27,21:15:24.000,331,11096798,-795,0,1701119723,12964.069295789996,89.30747184000211,54390.89804496 2023-11-27,21:15:25.000,331,11096830,-795,0,1701119724,12964.04235055,89.38501227000233,54390.85612224001 2023-11-27,21:15:26.000,331,11096819,-795,0,1701119725,12963.948042209995,89.42025791999913,54390.66048288 2023-11-27,21:15:27.000,331,11096799,-795,0,1701119726,12963.948042209995,89.4555035700032,54390.61157304 2023-11-27,21:15:28.000,331,11096788,-795,0,1701119727,12963.988460069995,89.54009313000279,54390.814199520006 2023-11-27,21:15:29.000,331,11096789,-795,0,1701119728,12964.00193269,89.66697746999853,54390.842148 2023-11-27,21:15:30.000,331,11096864,-795,0,1701119729,12964.028877929995,89.69517399000324,54390.80721240001 2023-11-27,21:15:31.000,331,11096806,-795,0,1701119730,12964.049086859995,89.8502548500037,54390.82817376 2023-11-27,21:15:32.000,331,11096785,-795,0,1701119731,12963.9413059,90.00533571000415,54390.65349576 2023-11-27,21:15:33.000,331,11096765,-795,0,1701119732,12963.927833279995,90.10402353000245,54390.54868896001 2023-11-27,21:15:34.000,331,11096791,-795,0,1701119733,12963.99519637999,90.12517092000053,54390.66048288 2023-11-27,21:15:35.000,331,11096819,-795,0,1701119734,12964.008668999995,90.23090786999819,54390.73035408 2023-11-27,21:15:36.000,331,11096808,-795,0,1701119735,12963.907624349995,90.30139916999906,54390.71637984001 2023-11-27,21:15:37.000,331,11096824,-795,0,1701119736,12964.028877929995,90.34369395000249,54390.73734120001 2023-11-27,21:15:38.000,331,11096797,-795,0,1701119737,12964.09624102999,90.32959569000377,54390.842148 2023-11-27,21:15:39.000,331,11096785,-795,0,1701119738,12964.10297734,90.393037859998,54390.83516088001 2023-11-27,21:15:40.000,331,11096826,-795,0,1701119739,12964.07603209999,90.38598872999864,54390.842148 2023-11-27,21:15:41.000,331,11096786,-795,0,1701119740,12964.06255948,90.41418525000336,54390.82817376 2023-11-27,21:15:42.000,331,11096826,-795,0,1701119741,12963.9413059,90.34369395000249,54390.646508640006 2023-11-27,21:15:43.000,331,11096797,-795,0,1701119742,12963.96151483,90.32254656000441,54390.70939272 2023-11-27,21:15:44.000,331,11096792,-795,0,1701119743,12963.90088804,90.32254656000441,54390.80721240001 2023-11-27,21:15:45.000,331,11096842,-795,0,1701119744,12963.927833279995,90.2591043900029,54391.05874872 2023-11-27,21:15:46.000,331,11096827,-795,0,1701119745,12963.91436065999,90.20976048000011,54391.05874872 2023-11-27,21:15:47.000,331,11096796,-795,0,1701119746,12963.86047018,90.1604165700046,54391.04477448 2023-11-27,21:15:48.000,331,11096833,-795,0,1701119747,12963.75942553,90.12517092000053,54390.87009648 2023-11-27,21:15:49.000,331,11096783,-795,0,1701119748,12963.698798739999,90.11107266000181,54390.87009648 2023-11-27,21:15:50.000,331,11096830,-795,0,1701119749,12963.624699329994,90.12517092000053,54390.93996768 2023-11-27,21:15:51.000,331,11096805,-795,0,1701119750,12963.496709439998,90.11107266000181,54390.80022528 2023-11-27,21:15:52.000,331,11096821,-795,0,1701119751,12963.483236819993,90.1956622200014,54390.87009648 2023-11-27,21:15:53.000,331,11096796,-795,0,1701119752,12963.469764199988,90.24500613000419,54391.02381312001 2023-11-27,21:15:54.000,331,11096854,-795,0,1701119753,12963.442818959993,90.28730091000034,54390.98887752 2023-11-27,21:15:55.000,331,11096818,-795,0,1701119754,12963.375455859998,90.37893959999928,54390.95394192001 2023-11-27,21:15:56.000,331,11096756,-795,0,1701119755,12963.281147519992,90.47762742000486,54390.842148 2023-11-27,21:15:57.000,331,11096830,-795,0,1701119756,12963.247465970002,90.58336437000253,54390.76528968001 2023-11-27,21:15:58.000,331,11096800,-795,0,1701119757,12963.247465970002,90.64680654000404,54390.7024056 2023-11-27,21:15:59.000,331,11096800,-795,0,1701119758,12963.281147519992,90.71024870999827,54390.80721240001 2023-11-27,21:16:00.000,331,11096812,-795,0,1701119759,12963.254202279997,90.80188740000449,54390.82817376 2023-11-27,21:16:01.000,331,11096803,-795,0,1701119760,12963.267674900002,90.87942783000472,54390.793238160004 2023-11-27,21:16:02.000,331,11096800,-795,0,1701119761,12963.254202279997,90.90762435000215,54390.70939272 2023-11-27,21:16:03.000,331,11096772,-795,0,1701119762,12963.220520729992,90.93582086999959,54390.70939272 2023-11-27,21:16:04.000,331,11096766,-795,0,1701119763,12963.213784419997,90.9640173900043,54390.793238160004 2023-11-27,21:16:05.000,331,11096847,-795,0,1701119764,12963.213784419997,90.9992630400011,54390.83516088001 2023-11-27,21:16:06.000,331,11096806,-795,0,1701119765,12963.166630250002,90.99221391000174,54390.82118664 2023-11-27,21:16:07.000,331,11096806,-795,0,1701119766,12963.119476079992,90.97811565000302,54390.70939272 2023-11-27,21:16:08.000,331,11096821,-795,0,1701119767,12963.139685009992,91.02041042999917,54390.5626632 2023-11-27,21:16:09.000,331,11096790,-795,0,1701119768,12963.186839180002,90.99221391000174,54390.7024056 2023-11-27,21:16:10.000,331,11096790,-795,0,1701119769,12963.200311799992,90.9992630400011,54390.92599344001 2023-11-27,21:16:11.000,331,11096753,-795,0,1701119770,12963.227257040002,90.98516478000238,54390.89105784 2023-11-27,21:16:12.000,331,11096784,-795,0,1701119771,12963.213784419997,91.00631217000046,54390.68144424 2023-11-27,21:16:13.000,331,11096763,-795,0,1701119772,12963.213784419997,90.9499191299983,54390.60458592 2023-11-27,21:16:14.000,331,11096824,-795,0,1701119773,12963.267674900002,90.91467348000151,54390.842148 2023-11-27,21:16:15.000,331,11096813,-795,0,1701119774,12963.321565379993,90.7877891399985,54390.8770836 2023-11-27,21:16:16.000,331,11096793,-795,0,1701119775,12963.294620139997,90.7877891399985,54390.73734120001 2023-11-27,21:16:17.000,331,11096834,-795,0,1701119776,12963.348510620002,90.68205219000083,54390.78625104001 2023-11-27,21:16:18.000,331,11096805,-795,0,1701119777,12963.442818959993,90.58336437000253,54390.88407072001 2023-11-27,21:16:19.000,331,11096806,-795,0,1701119778,12963.402401099993,90.45648002999951,54390.92599344001 2023-11-27,21:16:20.000,331,11096754,-795,0,1701119779,12963.375455859998,90.393037859998,54390.84913512 2023-11-27,21:16:21.000,331,11096800,-795,0,1701119780,12963.395664789998,90.30139916999906,54390.84913512 2023-11-27,21:16:22.000,331,11096766,-795,0,1701119781,12963.321565379993,90.21680960999947,54390.73035408 2023-11-27,21:16:23.000,331,11096762,-795,0,1701119782,12963.274411209997,90.08287614000437,54390.744328320005 2023-11-27,21:16:24.000,331,11096831,-795,0,1701119783,12963.213784419997,90.08287614000437,54390.695418480005 2023-11-27,21:16:25.000,331,11096787,-795,0,1701119784,12963.281147519992,90.05467961999966,54390.863109360005 2023-11-27,21:16:26.000,331,11096841,-795,0,1701119785,12963.220520729992,90.08992527000373,54390.84913512 2023-11-27,21:16:27.000,331,11096798,-795,0,1701119786,12963.227257040002,90.08287614000437,54390.7722768 2023-11-27,21:16:28.000,331,11096797,-795,0,1701119787,12963.159893939992,90.18861309000204,54390.61157304 2023-11-27,21:16:29.000,331,11096791,-795,0,1701119788,12963.166630250002,90.23795700000483,54390.70939272 2023-11-27,21:16:30.000,331,11096800,-795,0,1701119789,12963.254202279997,90.33664482000313,54390.77926392 2023-11-27,21:16:31.000,331,11096819,-795,0,1701119790,12963.233993349997,90.407136120004,54390.695418480005 2023-11-27,21:16:32.000,331,11096829,-795,0,1701119791,12963.193575489997,90.51287307000166,54390.68843136001 2023-11-27,21:16:33.000,331,11096803,-795,0,1701119792,12963.247465970002,90.6045117600006,54390.82817376 2023-11-27,21:16:34.000,331,11096781,-795,0,1701119793,12963.274411209997,90.62565914999868,54390.60458592 2023-11-27,21:16:35.000,331,11096790,-795,0,1701119794,12963.368719550002,90.6538556700034,54390.80022528 2023-11-27,21:16:36.000,331,11096750,-795,0,1701119795,12963.355246929998,90.78074000999914,54390.744328320005 2023-11-27,21:16:37.000,331,11096761,-795,0,1701119796,12963.395664789998,90.87237869999808,54390.80022528 2023-11-27,21:16:38.000,331,11096751,-795,0,1701119797,12963.409137410003,90.90762435000215,54390.863109360005 2023-11-27,21:16:39.000,331,11096792,-795,0,1701119798,12963.503445749993,90.90762435000215,54390.85612224001 2023-11-27,21:16:40.000,331,11096773,-715,0,1701119799,12963.537127299998,90.9499191299983,54390.98887752 2023-11-27,21:16:41.000,331,11096843,-795,0,1701119800,12963.557336229998,90.97811565000302,54390.87009648 2023-11-27,21:16:42.000,331,11096847,-795,0,1701119801,12963.591017779989,90.91467348000151,54390.863109360005 2023-11-27,21:16:43.000,331,11096798,-795,0,1701119802,12963.624699329994,90.87237869999808,54390.92599344001 2023-11-27,21:16:44.000,331,11096744,-795,0,1701119803,12963.564072539994,90.91467348000151,54390.85612224001 2023-11-27,21:16:45.000,331,11096794,-795,0,1701119804,12963.597754089998,90.87942783000472,54390.89804496 2023-11-27,21:16:46.000,331,11096845,-795,0,1701119805,12963.510182059988,90.7525434900017,54390.7722768 2023-11-27,21:16:47.000,331,11096846,-795,0,1701119806,12963.456291579998,90.7172978400049,54390.73734120001 2023-11-27,21:16:48.000,331,11096782,-795,0,1701119807,12963.469764199988,90.66795393000211,54390.8770836 2023-11-27,21:16:49.000,331,11096810,-795,0,1701119808,12963.503445749993,90.59041350000189,54390.91900632 2023-11-27,21:16:50.000,331,11096833,-795,0,1701119809,12963.463027889993,90.51992220000102,54390.88407072001 2023-11-27,21:16:51.000,331,11096848,-795,0,1701119810,12963.436082649998,90.46352915999887,54390.89105784 2023-11-27,21:16:52.000,331,11096791,-795,0,1701119811,12963.308092760002,90.45648002999951,54390.73734120001 2023-11-27,21:16:53.000,331,11096737,-795,0,1701119812,12963.287883830002,90.407136120004,54390.744328320005 2023-11-27,21:16:54.000,331,11096811,-795,0,1701119813,12963.260938589992,90.37893959999928,54390.80721240001 2023-11-27,21:16:55.000,331,11096826,-795,0,1701119814,12963.180102869992,90.34369395000249,54390.744328320005 2023-11-27,21:16:56.000,331,11096815,-795,0,1701119815,12963.099267149992,90.37893959999928,54390.60458592 2023-11-27,21:16:57.000,331,11096798,-795,0,1701119816,12963.119476079992,90.40008699000464,54390.66747000001 2023-11-27,21:16:58.000,331,11096817,-795,0,1701119817,12963.139685009992,90.37189046999993,54390.75830256001 2023-11-27,21:16:59.000,331,11096821,-795,0,1701119818,12963.153157629997,90.37893959999928,54390.73734120001 2023-11-27,21:17:00.000,331,11096832,-795,0,1701119819,12963.099267149992,90.407136120004,54390.73035408 2023-11-27,21:17:01.000,331,11096791,-795,0,1701119820,12963.052112979996,90.42828351000207,54390.68843136001 2023-11-27,21:17:02.000,331,11096821,-755,0,1701119821,12963.004958810001,90.42123438000272,54390.527727600005 2023-11-27,21:17:03.000,331,11096797,-795,0,1701119822,12962.98474988,90.393037859998,54390.52074048001 2023-11-27,21:17:04.000,331,11096758,-795,0,1701119823,12962.94433202,90.47057828999823,54390.54868896001 2023-11-27,21:17:05.000,331,11096842,-795,0,1701119824,12963.058849289991,90.48467655000422,54390.695418480005 2023-11-27,21:17:06.000,331,11096770,-795,0,1701119825,12962.971277259996,90.43533264000143,54390.7722768 2023-11-27,21:17:07.000,331,11096802,-795,0,1701119826,12962.910650469996,90.46352915999887,54390.70939272 2023-11-27,21:17:08.000,331,11096774,-795,0,1701119827,12962.84328737,90.51992220000102,54390.72336696 2023-11-27,21:17:09.000,331,11096817,-795,0,1701119828,12962.77592426999,90.54811871999846,54390.49977912001 2023-11-27,21:17:10.000,331,11096822,-795,0,1701119829,12962.71529747999,90.57631524000317,54390.59759880001 2023-11-27,21:17:11.000,331,11096798,-795,0,1701119830,12962.607516519995,90.63270827999804,54390.44388216 2023-11-27,21:17:12.000,331,11096795,-795,0,1701119831,12962.506471869994,90.73139610000362,54390.44388216 2023-11-27,21:17:13.000,331,11096804,-795,0,1701119832,12962.567098659994,90.83008392000193,54390.67445712 2023-11-27,21:17:14.000,331,11096861,-795,0,1701119833,12962.57383496999,90.87237869999808,54390.71637984001 2023-11-27,21:17:15.000,331,11096845,-795,0,1701119834,12962.587307589994,90.94286999999895,54390.66747000001 2023-11-27,21:17:16.000,331,11096765,-795,0,1701119835,12962.486262939994,91.01336129999981,54390.49977912001 2023-11-27,21:17:17.000,331,11096808,-795,0,1701119836,12962.519944489999,91.01336129999981,54390.54170184 2023-11-27,21:17:18.000,331,11096816,-795,0,1701119837,12962.55362603999,91.00631217000046,54390.625547280004 2023-11-27,21:17:19.000,331,11096864,-795,0,1701119838,12962.567098659994,91.00631217000046,54390.66048288 2023-11-27,21:17:20.000,331,11096811,-795,0,1701119839,12962.55362603999,90.98516478000238,54390.66048288 2023-11-27,21:17:21.000,331,11096836,-795,0,1701119840,12962.546889729994,90.97811565000302,54390.6325344 2023-11-27,21:17:22.000,331,11096820,-795,0,1701119841,12962.56036235,90.87942783000472,54390.646508640006 2023-11-27,21:17:23.000,331,11096821,-795,0,1701119842,12962.57383496999,90.82303479000257,54390.66747000001 2023-11-27,21:17:24.000,331,11096758,-795,0,1701119843,12962.506471869994,90.7525434900017,54390.65349576 2023-11-27,21:17:25.000,331,11096807,-795,0,1701119844,12962.486262939994,90.70319957999891,54390.67445712 2023-11-27,21:17:26.000,331,11096793,-795,0,1701119845,12962.398690909999,90.64680654000404,54390.52074048001 2023-11-27,21:17:27.000,331,11096813,-795,0,1701119846,12962.324591499993,90.6045117600006,54390.527727600005 2023-11-27,21:17:28.000,331,11096805,-795,0,1701119847,12962.257228399998,90.56926611000381,54390.55567608 2023-11-27,21:17:29.000,331,11096811,-795,0,1701119848,12962.243755779993,90.6045117600006,54390.56965032001 2023-11-27,21:17:30.000,331,11096790,-795,0,1701119849,12962.250492089988,90.6045117600006,54390.55567608 2023-11-27,21:17:31.000,331,11096771,-795,0,1701119850,12962.162920059993,90.70319957999891,54390.48580488 2023-11-27,21:17:32.000,331,11096799,-795,0,1701119851,12962.095556959997,90.75959262000106,54390.34606248 2023-11-27,21:17:33.000,331,11096754,-795,0,1701119852,12962.041666479992,90.84418218000064,54390.311126880006 2023-11-27,21:17:34.000,331,11096777,-795,0,1701119853,12961.981039689992,90.92877174000023,54390.23426856001 2023-11-27,21:17:35.000,331,11096785,-795,0,1701119854,12961.873258729996,91.01336129999981,54390.16439736001 2023-11-27,21:17:36.000,331,11096854,-795,0,1701119855,12961.853049799996,91.04155782000453,54390.23426856001 2023-11-27,21:17:37.000,331,11096824,-795,0,1701119856,12961.792423009996,91.13319651000347,54390.17138448 2023-11-27,21:17:38.000,331,11096814,-795,0,1701119857,12961.832840869996,91.23893346000114,54390.29715264 2023-11-27,21:17:39.000,331,11096814,-795,0,1701119858,12961.752005149996,91.33057215000008,54390.311126880006 2023-11-27,21:17:40.000,331,11096816,-795,0,1701119859,12961.731796219996,91.41516170999967,54390.29715264 2023-11-27,21:17:41.000,331,11096795,-795,0,1701119860,12961.59707001999,91.57024257000012,54390.16439736001 2023-11-27,21:17:42.000,331,11096808,-795,0,1701119861,12961.57686108999,91.66893038999842,54390.17138448 2023-11-27,21:17:43.000,331,11096810,-795,0,1701119862,12961.52297061,91.77466734000336,54390.16439736001 2023-11-27,21:17:44.000,331,11096794,-795,0,1701119863,12961.52297061,91.88040429000102,54390.28317840001 2023-11-27,21:17:45.000,331,11096851,-795,0,1701119864,12961.53644322999,91.98614123999869,54390.33208824001 2023-11-27,21:17:46.000,331,11096814,-795,0,1701119865,12961.47581643999,92.0495834100002,54390.2482428 2023-11-27,21:17:47.000,331,11096841,-795,0,1701119866,12961.448871199995,92.10597645000234,54390.192345840005 2023-11-27,21:17:48.000,331,11096791,-795,0,1701119867,12961.448871199995,92.13417296999978,54390.33208824001 2023-11-27,21:17:49.000,331,11096838,-795,0,1701119868,12961.42192596,92.21171340000001,54390.33208824001 2023-11-27,21:17:50.000,331,11096831,-795,0,1701119869,12961.36129917,92.19056601000193,54390.33208824001 2023-11-27,21:17:51.000,331,11096808,-795,0,1701119870,12961.27372713999,92.1482712299985,54390.192345840005 2023-11-27,21:17:52.000,331,11096826,-795,0,1701119871,12961.186155109994,92.13417296999978,54390.27619128 2023-11-27,21:17:53.000,331,11096792,-795,0,1701119872,12961.199627729999,92.10597645000234,54390.35304960001 2023-11-27,21:17:54.000,331,11096799,-795,0,1701119873,12961.172682489989,92.02138689000276,54390.32510112 2023-11-27,21:17:55.000,331,11096802,-795,0,1701119874,12961.078374149998,91.93679733000317,54390.3879852 2023-11-27,21:17:56.000,331,11096812,-795,0,1701119875,12960.957120569998,91.85925690000295,54390.20632008 2023-11-27,21:17:57.000,331,11096735,-795,0,1701119876,12960.930175330002,91.78171647000272,54390.13644888001 2023-11-27,21:17:58.000,331,11096833,-795,0,1701119877,12960.876284849997,91.69712691000313,54390.23426856001 2023-11-27,21:17:59.000,331,11096801,-795,0,1701119878,12960.808921750002,91.61253735000355,54390.192345840005 2023-11-27,21:18:00.000,331,11096820,-795,0,1701119879,12960.714613409997,91.57024257000012,54390.17138448 2023-11-27,21:18:01.000,331,11096813,-795,0,1701119880,12960.674195549997,91.57729169999948,54390.122474640004 2023-11-27,21:18:02.000,331,11096803,-795,0,1701119881,12960.586623520001,91.53499692000332,54390.08753904001 2023-11-27,21:18:03.000,331,11096807,-795,0,1701119882,12960.593359829996,91.57729169999948,54390.16439736001 2023-11-27,21:18:04.000,331,11096807,-795,0,1701119883,12960.512524109996,91.64778300000035,54390.01766784001 2023-11-27,21:18:05.000,331,11096852,-795,0,1701119884,12960.47884255999,91.71122517000185,54390.04561632001 2023-11-27,21:18:06.000,331,11096809,-795,0,1701119885,12960.411479459995,91.73942168999929,54389.89189968 2023-11-27,21:18:07.000,331,11096782,-795,0,1701119886,12960.38453422,91.80991299000016,54389.77311864 2023-11-27,21:18:08.000,331,11096841,-795,0,1701119887,12960.451897319996,91.99319036999805,54389.96177088 2023-11-27,21:18:09.000,331,11096821,-795,0,1701119888,12960.42495208,92.12007471000106,54389.96177088 2023-11-27,21:18:10.000,331,11096837,-795,0,1701119889,12960.44516101,92.21171340000001,54389.94080952 2023-11-27,21:18:11.000,331,11096780,-795,0,1701119890,12960.512524109996,92.3244994800043,54389.954783760004 2023-11-27,21:18:12.000,331,11096757,-795,0,1701119891,12960.411479459995,92.41613817000325,54389.77311864 2023-11-27,21:18:13.000,331,11096722,-795,0,1701119892,12960.499051489991,92.52892425000027,54389.82901560001 2023-11-27,21:18:14.000,331,11096804,-795,0,1701119893,12960.44516101,92.59941555000114,54389.81504136 2023-11-27,21:18:15.000,331,11096804,-795,0,1701119894,12960.472106249996,92.67695598000137,54389.82202848 2023-11-27,21:18:16.000,331,11096817,-795,0,1701119895,12960.41821576999,92.78269292999903,54389.759144400006 2023-11-27,21:18:17.000,331,11096788,-795,0,1701119896,12960.43842469999,92.82498771000246,54389.82901560001 2023-11-27,21:18:18.000,331,11096800,-795,0,1701119897,12960.52599673,92.88842988000397,54389.89189968 2023-11-27,21:18:19.000,331,11096812,-795,0,1701119898,12960.579887209991,92.82498771000246,54389.91984816001 2023-11-27,21:18:20.000,331,11096829,-795,0,1701119899,12960.512524109996,92.92367553000076,54389.89189968 2023-11-27,21:18:21.000,331,11096818,-795,0,1701119900,12960.54620566,92.89547901000333,54389.954783760004 2023-11-27,21:18:22.000,331,11096825,-795,0,1701119901,12960.472106249996,92.84613510000054,54389.808054240006 2023-11-27,21:18:23.000,331,11096781,-795,0,1701119902,12960.44516101,92.86023335999926,54389.84298984 2023-11-27,21:18:24.000,331,11096792,-795,0,1701119903,12960.499051489991,92.83203684000182,54389.96177088 2023-11-27,21:18:25.000,331,11096809,-795,0,1701119904,12960.499051489991,92.80384032000438,54389.954783760004 2023-11-27,21:18:26.000,331,11096822,-795,0,1701119905,12960.46536994,92.73334902000352,54389.96875800001 2023-11-27,21:18:27.000,331,11096795,-795,0,1701119906,12960.472106249996,92.69810336999944,54389.954783760004 2023-11-27,21:18:28.000,331,11096782,-795,0,1701119907,12960.472106249996,92.69810336999944,54390.11548752001 2023-11-27,21:18:29.000,331,11096810,-795,0,1701119908,12960.472106249996,92.62761206999858,54390.05959056 2023-11-27,21:18:30.000,331,11096836,-795,0,1701119909,12960.42495208,92.61351380999986,54390.073564800005 2023-11-27,21:18:31.000,331,11096837,-795,0,1701119910,12960.38453422,92.59236642000178,54389.926835280006 2023-11-27,21:18:32.000,331,11096812,-795,0,1701119911,12960.371061599995,92.52892425000027,54390.0036936 2023-11-27,21:18:33.000,331,11096848,-795,0,1701119912,12960.40474315,92.48662947000412,54390.11548752001 2023-11-27,21:18:34.000,331,11096823,-795,0,1701119913,12960.499051489991,92.43728556000133,54390.08055192 2023-11-27,21:18:35.000,331,11096765,-795,0,1701119914,12960.47884255999,92.37384338999982,54390.05260344 2023-11-27,21:18:36.000,331,11096803,-795,0,1701119915,12960.33738004999,92.28925383000023,54389.954783760004 2023-11-27,21:18:37.000,331,11096741,-795,0,1701119916,12960.45863362999,92.26810644000216,54390.0386292 2023-11-27,21:18:38.000,331,11096843,-795,0,1701119917,12960.451897319996,92.25400818000344,54390.073564800005 2023-11-27,21:18:39.000,331,11096816,-795,0,1701119918,12960.472106249996,92.20466427000065,54390.10151328 2023-11-27,21:18:40.000,331,11096818,-795,0,1701119919,12960.45863362999,92.19761514000129,54390.05260344 2023-11-27,21:18:41.000,331,11096830,-795,0,1701119920,12960.42495208,92.25400818000344,54390.024654960005 2023-11-27,21:18:42.000,331,11096807,-795,0,1701119921,12960.43842469999,92.24695905000408,54390.01766784001 2023-11-27,21:18:43.000,331,11096834,-795,0,1701119922,12960.539469349991,92.31040121999831,54390.15042312 2023-11-27,21:18:44.000,331,11096747,-795,0,1701119923,12960.52599673,92.35269600000174,54390.01766784001 2023-11-27,21:18:45.000,331,11096851,-795,0,1701119924,12960.499051489991,92.43023643000197,54389.975745120006 2023-11-27,21:18:46.000,331,11096801,-795,0,1701119925,12960.492315179996,92.46548207999876,54389.89888680001 2023-11-27,21:18:47.000,331,11096816,-795,0,1701119926,12960.573150899996,92.55712076999771,54389.91984816001 2023-11-27,21:18:48.000,331,11096800,-795,0,1701119927,12960.566414590001,92.61351380999986,54389.82202848 2023-11-27,21:18:49.000,331,11096844,-795,0,1701119928,12960.647250310001,92.74039815000287,54389.91286104 2023-11-27,21:18:50.000,331,11096773,-795,0,1701119929,12960.768503890002,92.7051524999988,54390.03164208 2023-11-27,21:18:51.000,331,11096813,-795,0,1701119930,12960.808921750002,92.74744728000223,54389.975745120006 2023-11-27,21:18:52.000,331,11096720,-795,0,1701119931,12960.761767579992,92.76154554000095,54389.87792544001 2023-11-27,21:18:53.000,331,11096799,-795,0,1701119932,12960.835866989997,92.79679118999775,54389.96875800001 2023-11-27,21:18:54.000,331,11096788,-795,0,1701119933,12960.923439019993,92.7544964100016,54389.98273224 2023-11-27,21:18:55.000,331,11096803,-795,0,1701119934,12960.990802120003,92.7544964100016,54390.06657768001 2023-11-27,21:18:56.000,331,11096826,-795,0,1701119935,12960.923439019993,92.76154554000095,54390.0036936 2023-11-27,21:18:57.000,331,11096806,-795,0,1701119936,12960.970593190003,92.74744728000223,54390.06657768001 2023-11-27,21:18:58.000,331,11096833,-795,0,1701119937,12961.044692599993,92.74039815000287,54390.0386292 2023-11-27,21:18:59.000,331,11096797,-795,0,1701119938,12961.112055699989,92.7051524999988,54390.18535872001 2023-11-27,21:19:00.000,331,11096745,-795,0,1701119939,12961.118792009998,92.68400511000073,54390.19933296 2023-11-27,21:19:01.000,331,11096837,-795,0,1701119940,12961.132264629989,92.68400511000073,54390.1783716 2023-11-27,21:19:02.000,331,11096792,-795,0,1701119941,12961.112055699989,92.61351380999986,54390.094526160006 2023-11-27,21:19:03.000,331,11096811,-795,0,1701119942,12961.152473559989,92.59236642000178,54390.073564800005 2023-11-27,21:19:04.000,331,11096836,-795,0,1701119943,12961.199627729999,92.5712190300037,54390.192345840005 2023-11-27,21:19:05.000,331,11096780,-795,0,1701119944,12961.213100349989,92.55712076999771,54390.26920416 2023-11-27,21:19:06.000,331,11096814,-795,0,1701119945,12961.246781899994,92.50072773000284,54390.23426856001 2023-11-27,21:19:07.000,331,11096815,-795,0,1701119946,12961.172682489989,92.47958034000476,54390.18535872001 2023-11-27,21:19:08.000,331,11096820,-795,0,1701119947,12961.219836659999,92.43023643000197,54390.28317840001 2023-11-27,21:19:09.000,331,11096817,-795,0,1701119948,12961.199627729999,92.43023643000197,54390.21330720001 2023-11-27,21:19:10.000,331,11096806,-795,0,1701119949,12961.192891419989,92.34564687000238,54390.21330720001 2023-11-27,21:19:11.000,331,11096805,-795,0,1701119950,12961.085110459993,92.3244994800043,54390.290165520004 2023-11-27,21:19:12.000,331,11096831,-795,0,1701119951,12960.997538429998,92.31745034999767,54390.2482428 2023-11-27,21:19:13.000,331,11096828,-795,0,1701119952,12961.078374149998,92.2963029599996,54390.36702384 2023-11-27,21:19:14.000,331,11096805,-795,0,1701119953,12961.098583079998,92.25400818000344,54390.39497232 2023-11-27,21:19:15.000,331,11096843,-795,0,1701119954,12961.085110459993,92.28925383000023,54390.360036720005 2023-11-27,21:19:16.000,331,11096819,-795,0,1701119955,12960.970593190003,92.24695905000408,54390.23426856001 2023-11-27,21:19:17.000,331,11096762,-795,0,1701119956,12961.004274739993,92.28925383000023,54390.311126880006 2023-11-27,21:19:18.000,331,11096850,-795,0,1701119957,12961.031219979988,92.2963029599996,54390.32510112 2023-11-27,21:19:19.000,331,11096802,-795,0,1701119958,12960.963856879993,92.28220470000088,54390.29715264 2023-11-27,21:19:20.000,331,11096810,-795,0,1701119959,12960.963856879993,92.33859774000302,54390.32510112 2023-11-27,21:19:21.000,331,11096833,-795,0,1701119960,12960.957120569998,92.36679426000046,54390.318114 2023-11-27,21:19:22.000,331,11096835,-795,0,1701119961,12960.909966400002,92.33859774000302,54390.15741024 2023-11-27,21:19:23.000,331,11096833,-795,0,1701119962,12961.011011049988,92.38089251999918,54390.33208824001 2023-11-27,21:19:24.000,331,11096782,-795,0,1701119963,12960.984065809993,92.41613817000325,54390.3879852 2023-11-27,21:19:25.000,331,11096829,-795,0,1701119964,12960.984065809993,92.3597451300011,54390.318114 2023-11-27,21:19:26.000,331,11096809,-795,0,1701119965,12960.923439019993,92.37384338999982,54390.22029432 2023-11-27,21:19:27.000,331,11096788,-795,0,1701119966,12960.943647949993,92.45138382000005,54390.2482428 2023-11-27,21:19:28.000,331,11096833,-795,0,1701119967,12960.943647949993,92.48662947000412,54390.32510112 2023-11-27,21:19:29.000,331,11096835,-795,0,1701119968,12960.950384260002,92.56416990000434,54390.33208824001 2023-11-27,21:19:30.000,331,11096815,-795,0,1701119969,12960.943647949993,92.59236642000178,54390.290165520004 2023-11-27,21:19:31.000,331,11096781,-795,0,1701119970,12960.916702709997,92.68400511000073,54390.2482428 2023-11-27,21:19:32.000,331,11096803,-795,0,1701119971,12960.849339610002,92.72629989000416,54390.15741024 2023-11-27,21:19:33.000,331,11096822,-795,0,1701119972,12960.856075919997,92.78974205999839,54390.15042312 2023-11-27,21:19:34.000,331,11096769,-795,0,1701119973,12960.889757470002,92.8179385800031,54390.08753904001 2023-11-27,21:19:35.000,331,11096806,-795,0,1701119974,12960.896493779997,92.88138075000461,54390.17138448 2023-11-27,21:19:36.000,331,11096849,-795,0,1701119975,12960.862812229992,92.92367553000076,54390.23426856001 2023-11-27,21:19:37.000,331,11096777,-795,0,1701119976,12960.815658059997,92.95892118000484,54390.05959056 2023-11-27,21:19:38.000,331,11096793,-795,0,1701119977,12960.869548540002,92.93777378999948,54390.15741024 2023-11-27,21:19:39.000,331,11096807,-795,0,1701119978,12960.957120569998,92.90957727000205,54390.2482428 2023-11-27,21:19:40.000,331,11096785,-795,0,1701119979,12960.903230089993,92.87433161999797,54390.19933296 2023-11-27,21:19:41.000,331,11096786,-795,0,1701119980,12960.909966400002,92.8531842299999,54390.16439736001 2023-11-27,21:19:42.000,331,11096806,-795,0,1701119981,12960.883021159992,92.82498771000246,54390.10151328 2023-11-27,21:19:43.000,331,11096809,-795,0,1701119982,12960.856075919997,92.7544964100016,54390.01766784001 2023-11-27,21:19:44.000,331,11096786,-795,0,1701119983,12960.876284849997,92.7544964100016,54390.16439736001 2023-11-27,21:19:45.000,331,11096792,-795,0,1701119984,12960.849339610002,92.7192507600048,54390.17138448 2023-11-27,21:19:46.000,331,11096773,-795,0,1701119985,12960.869548540002,92.7192507600048,54390.21330720001 2023-11-27,21:19:47.000,331,11096822,-795,0,1701119986,12960.822394369992,92.74744728000223,54390.20632008 2023-11-27,21:19:48.000,331,11096750,-795,0,1701119987,12960.748294960002,92.69105424000008,54390.06657768001 2023-11-27,21:19:49.000,331,11096766,-795,0,1701119988,12960.775240199997,92.71220162999816,54390.08055192 2023-11-27,21:19:50.000,331,11096780,-795,0,1701119989,12960.761767579992,92.72629989000416,54390.12946176 2023-11-27,21:19:51.000,331,11096787,-795,0,1701119990,12960.694404479997,92.73334902000352,54389.94080952 2023-11-27,21:19:52.000,331,11096798,-795,0,1701119991,12960.647250310001,92.80384032000438,54389.954783760004 2023-11-27,21:19:53.000,331,11096826,-795,0,1701119992,12960.627041380001,92.78974205999839,54390.094526160006 2023-11-27,21:19:54.000,331,11096787,-795,0,1701119993,12960.667459240001,92.8179385800031,54390.05959056 2023-11-27,21:19:55.000,331,11096787,-795,0,1701119994,12960.620305069991,92.8531842299999,54390.06657768001 2023-11-27,21:19:56.000,331,11096771,-795,0,1701119995,12960.532733039996,92.9166264000014,54389.88491256 2023-11-27,21:19:57.000,331,11096768,-795,0,1701119996,12960.593359829996,92.97301944000355,54389.96875800001 2023-11-27,21:19:58.000,331,11096838,-795,0,1701119997,12960.566414590001,92.9659703100042,54390.024654960005 2023-11-27,21:19:59.000,331,11096778,-795,0,1701119998,12960.586623520001,93.02236334999907,54389.975745120006 2023-11-27,21:20:00.000,331,11096837,-795,0,1701119999,12960.579887209991,93.05760900000314,54390.05959056 2023-11-27,21:20:01.000,331,11096781,-795,0,1701120000,12960.620305069991,93.08580552000058,54390.0036936 2023-11-27,21:20:02.000,331,11096841,-795,0,1701120001,12960.647250310001,93.12105117000465,54389.96875800001 2023-11-27,21:20:03.000,331,11096800,-795,0,1701120002,12960.748294960002,93.0999037799993,54390.05959056 2023-11-27,21:20:04.000,331,11096784,-795,0,1701120003,12960.714613409997,93.14924769000208,54389.96875800001 2023-11-27,21:20:05.000,331,11096839,-795,0,1701120004,12960.815658059997,93.14219856000273,54389.975745120006 2023-11-27,21:20:06.000,331,11096830,-795,0,1701120005,12960.835866989997,93.20564073000423,54389.74517016 2023-11-27,21:20:07.000,331,11096782,-795,0,1701120006,12960.943647949993,93.14219856000273,54389.83600272 2023-11-27,21:20:08.000,331,11096825,-795,0,1701120007,12960.957120569998,93.18449333999888,54390.024654960005 2023-11-27,21:20:09.000,331,11096798,-795,0,1701120008,12961.125528319993,93.13514943000337,54390.06657768001 2023-11-27,21:20:10.000,331,11096852,-795,0,1701120009,12961.165946179994,93.09285464999994,54390.06657768001 2023-11-27,21:20:11.000,331,11096802,-795,0,1701120010,12961.31414499999,93.04351074000442,54390.06657768001 2023-11-27,21:20:12.000,331,11096785,-795,0,1701120011,12961.33435392999,93.04351074000442,54389.954783760004 2023-11-27,21:20:13.000,331,11096810,-795,0,1701120012,12961.43539857999,92.98711770000227,54390.01068072 2023-11-27,21:20:14.000,331,11096803,-795,0,1701120013,12961.529706919995,92.95892118000484,54389.96875800001 2023-11-27,21:20:15.000,331,11096864,-795,0,1701120014,12961.66443312,92.86023335999926,54390.04561632001 2023-11-27,21:20:16.000,331,11096834,-795,0,1701120015,12961.68464205,92.81088945000374,54389.99670648001 2023-11-27,21:20:17.000,331,11096808,-795,0,1701120016,12961.792423009996,92.74744728000223,54390.05959056 2023-11-27,21:20:18.000,331,11096772,-795,0,1701120017,12961.886731350001,92.66990685000201,54390.122474640004 2023-11-27,21:20:19.000,331,11096776,-795,0,1701120018,12961.913676589997,92.62056293999922,54390.192345840005 2023-11-27,21:20:20.000,331,11096756,-795,0,1701120019,12961.954094449997,92.54302250999899,54390.192345840005 2023-11-27,21:20:21.000,331,11096822,-795,0,1701120020,12961.981039689992,92.51482599000155,54390.17138448 2023-11-27,21:20:22.000,331,11096818,-795,0,1701120021,12961.954094449997,92.47253120999812,54390.08753904001 2023-11-27,21:20:23.000,331,11096832,-795,0,1701120022,12961.974303379997,92.40908904000389,54390.10151328 2023-11-27,21:20:24.000,331,11096788,-795,0,1701120023,12962.007984930002,92.40908904000389,54390.25522992001 2023-11-27,21:20:25.000,331,11096827,-795,0,1701120024,12962.007984930002,92.38089251999918,54390.25522992001 2023-11-27,21:20:26.000,331,11096783,-795,0,1701120025,12961.994512309997,92.37384338999982,54390.23426856001 2023-11-27,21:20:27.000,331,11096816,-795,0,1701120026,12961.853049799996,92.3244994800043,54390.15042312 2023-11-27,21:20:28.000,331,11096729,-795,0,1701120027,12961.859786109992,92.34564687000238,54390.22728144 2023-11-27,21:20:29.000,331,11096836,-795,0,1701120028,12961.879995039992,92.38794164999854,54390.19933296 2023-11-27,21:20:30.000,331,11096814,-795,0,1701120029,12961.819368249991,92.40203991000453,54390.20632008 2023-11-27,21:20:31.000,331,11096823,-795,0,1701120030,12961.799159319991,92.40908904000389,54390.15042312 2023-11-27,21:20:32.000,331,11096828,-795,0,1701120031,12961.738532529991,92.45138382000005,54390.17138448 2023-11-27,21:20:33.000,331,11096799,-795,0,1701120032,12961.792423009996,92.45138382000005,54390.318114 2023-11-27,21:20:34.000,331,11096850,-795,0,1701120033,12961.731796219996,92.44433469000069,54390.33907536 2023-11-27,21:20:35.000,331,11096798,-795,0,1701120034,12961.76547777,92.41613817000325,54390.30413976001 2023-11-27,21:20:36.000,331,11096766,-795,0,1701120035,12961.650960499996,92.41613817000325,54390.15042312 2023-11-27,21:20:37.000,331,11096823,-795,0,1701120036,12961.66443312,92.38089251999918,54390.22728144 2023-11-27,21:20:38.000,331,11096775,-795,0,1701120037,12961.570124779995,92.3949907799979,54390.192345840005 2023-11-27,21:20:39.000,331,11096834,-795,0,1701120038,12961.66443312,92.3597451300011,54390.26920416 2023-11-27,21:20:40.000,331,11096811,-795,0,1701120039,12961.5835974,92.28220470000088,54390.34606248 2023-11-27,21:20:41.000,331,11096820,-795,0,1701120040,12961.54317954,92.27515557000152,54390.318114 2023-11-27,21:20:42.000,331,11096785,-795,0,1701120041,12961.5835974,92.22581165999873,54390.30413976001 2023-11-27,21:20:43.000,331,11096837,-795,0,1701120042,12961.529706919995,92.15532035999786,54390.290165520004 2023-11-27,21:20:44.000,331,11096798,-795,0,1701120043,12961.52297061,92.09187819000363,54390.3879852 2023-11-27,21:20:45.000,331,11096786,-795,0,1701120044,12961.549915849995,92.02843602000212,54390.34606248 2023-11-27,21:20:46.000,331,11096792,-795,0,1701120045,12961.489289059995,91.96499385000061,54390.3879852 2023-11-27,21:20:47.000,331,11096828,-795,0,1701120046,12961.3815081,91.88745342000038,54390.15042312 2023-11-27,21:20:48.000,331,11096836,-795,0,1701120047,12961.36129917,91.84515864000423,54390.29715264 2023-11-27,21:20:49.000,331,11096831,-795,0,1701120048,12961.388244409995,91.78171647000272,54390.37401096 2023-11-27,21:20:50.000,331,11096849,-795,0,1701120049,12961.35456285999,91.7041760400025,54390.41593368 2023-11-27,21:20:51.000,331,11096843,-795,0,1701120050,12961.33435392999,91.64073387000099,54390.37401096 2023-11-27,21:20:52.000,331,11096778,-795,0,1701120051,12961.246781899994,91.59843909000483,54390.22728144 2023-11-27,21:20:53.000,331,11096795,-795,0,1701120052,12961.260254519999,91.57024257000012,54390.23426856001 2023-11-27,21:20:54.000,331,11096849,-795,0,1701120053,12961.213100349989,91.51384952999797,54390.17138448 2023-11-27,21:20:55.000,331,11096791,-795,0,1701120054,12961.266990829994,91.49270213999989,54390.15741024 2023-11-27,21:20:56.000,331,11096786,-795,0,1701120055,12961.152473559989,91.47155475000181,54390.06657768001 2023-11-27,21:20:57.000,331,11096821,-795,0,1701120056,12961.172682489989,91.45040736000374,54390.15741024 2023-11-27,21:20:58.000,331,11096779,-795,0,1701120057,12961.206364039994,91.42925996999838,54390.26221704001 2023-11-27,21:20:59.000,331,11096817,-795,0,1701120058,12961.226572969994,91.45040736000374,54390.290165520004 2023-11-27,21:21:00.000,331,11096834,-795,0,1701120059,12961.192891419989,91.44335823000438,54390.27619128 2023-11-27,21:21:01.000,331,11096776,-795,0,1701120060,12961.233309279989,91.49975126999925,54390.22728144 2023-11-27,21:21:02.000,331,11096829,-795,0,1701120061,12961.179418799999,91.49270213999989,54390.12946176 2023-11-27,21:21:03.000,331,11096820,-795,0,1701120062,12961.192891419989,91.56319344000076,54390.1085004 2023-11-27,21:21:04.000,331,11096808,-795,0,1701120063,12961.165946179994,91.5561443100014,54390.073564800005 2023-11-27,21:21:05.000,331,11096768,-795,0,1701120064,12961.280463449999,91.5913899599982,54390.17138448 2023-11-27,21:21:06.000,331,11096777,-795,0,1701120065,12961.246781899994,91.62663561000227,54390.25522992001 2023-11-27,21:21:07.000,331,11096804,-795,0,1701120066,12961.287199759994,91.60548822000419,54390.22728144 2023-11-27,21:21:08.000,331,11096775,-795,0,1701120067,12961.29393606999,91.64778300000035,54390.13644888001 2023-11-27,21:21:09.000,331,11096801,-795,0,1701120068,12961.266990829994,91.68302865000442,54390.0036936 2023-11-27,21:21:10.000,331,11096804,-795,0,1701120069,12961.287199759994,91.67597951999778,54390.04561632001 2023-11-27,21:21:11.000,331,11096807,-795,0,1701120070,12961.266990829994,91.69712691000313,54390.08055192 2023-11-27,21:21:12.000,331,11096762,-795,0,1701120071,12961.25351820999,91.71122517000185,54390.08753904001 2023-11-27,21:21:13.000,331,11096794,-795,0,1701120072,12961.368035479994,91.69712691000313,54390.25522992001 2023-11-27,21:21:14.000,331,11096831,-795,0,1701120073,12961.46234382,91.66893038999842,54390.2482428 2023-11-27,21:21:15.000,331,11096826,-795,0,1701120074,12961.48255275,91.61958648000291,54390.1783716 2023-11-27,21:21:16.000,331,11096770,-795,0,1701120075,12961.469080129995,91.60548822000419,54390.15741024 2023-11-27,21:21:17.000,331,11096868,-795,0,1701120076,12961.57686108999,91.54909518000204,54390.27619128 2023-11-27,21:21:18.000,331,11096857,-795,0,1701120077,12961.5835974,91.52794779000396,54390.30413976001 2023-11-27,21:21:19.000,331,11096812,-795,0,1701120078,12961.61727894999,91.42925996999838,54390.26920416 2023-11-27,21:21:20.000,331,11096830,-795,0,1701120079,12961.61727894999,91.42221083999902,54390.2482428 2023-11-27,21:21:21.000,331,11096854,-795,0,1701120080,12961.62401526,91.35171953999816,54390.2482428 2023-11-27,21:21:22.000,331,11096838,-795,0,1701120081,12961.68464205,91.27417910999793,54390.2482428 2023-11-27,21:21:23.000,331,11096814,-795,0,1701120082,12961.711587289996,91.2107369400037,54390.18535872001 2023-11-27,21:21:24.000,331,11096788,-795,0,1701120083,12961.772214079996,91.18254041999899,54390.37401096 2023-11-27,21:21:25.000,331,11096835,-795,0,1701120084,12961.859786109992,91.12614738000411,54390.33208824001 2023-11-27,21:21:26.000,331,11096800,-795,0,1701120085,12961.853049799996,91.09090173000004,54390.23426856001 2023-11-27,21:21:27.000,331,11096832,-795,0,1701120086,12961.906940280001,91.02745955999853,54390.241255680005 2023-11-27,21:21:28.000,331,11096812,-795,0,1701120087,12961.913676589997,91.04860695000389,54390.27619128 2023-11-27,21:21:29.000,331,11096866,-795,0,1701120088,12962.048402790002,91.02745955999853,54390.38099808001 2023-11-27,21:21:30.000,331,11096783,-795,0,1701120089,12962.001248619992,91.02041042999917,54390.33907536 2023-11-27,21:21:31.000,331,11096778,-795,0,1701120090,12962.075348029997,91.02745955999853,54390.318114 2023-11-27,21:21:32.000,331,11096784,-795,0,1701120091,12962.028193860002,91.02745955999853,54390.2482428 2023-11-27,21:21:33.000,331,11096718,-795,0,1701120092,12962.109029580002,91.03450868999789,54390.28317840001 2023-11-27,21:21:34.000,331,11096785,-795,0,1701120093,12962.129238510002,91.01336129999981,54390.30413976001 2023-11-27,21:21:35.000,331,11096817,-795,0,1701120094,12962.135974819998,90.97811565000302,54390.290165520004 2023-11-27,21:21:36.000,331,11096785,-795,0,1701120095,12962.142711129993,91.04860695000389,54390.192345840005 2023-11-27,21:21:37.000,331,11096831,-795,0,1701120096,12962.243755779993,91.05565608000325,54390.311126880006 2023-11-27,21:21:38.000,331,11096830,-795,0,1701120097,12962.304382569993,90.99221391000174,54390.33208824001 2023-11-27,21:21:39.000,331,11096827,-795,0,1701120098,12962.290909949988,91.01336129999981,54390.33208824001 2023-11-27,21:21:40.000,331,11096759,-795,0,1701120099,12962.425636149994,90.9640173900043,54390.36702384 2023-11-27,21:21:41.000,331,11096832,-795,0,1701120100,12962.47279031999,90.95696825999767,54390.28317840001 2023-11-27,21:21:42.000,331,11096782,-795,0,1701120101,12962.452581389989,90.91467348000151,54390.241255680005 2023-11-27,21:21:43.000,331,11096833,-795,0,1701120102,12962.51320817999,90.89352609000343,54390.2482428 2023-11-27,21:21:44.000,331,11096789,-795,0,1701120103,12962.60078021,90.86532956999872,54390.33208824001 2023-11-27,21:21:45.000,331,11096845,-795,0,1701120104,12962.607516519995,90.87237869999808,54390.41593368 2023-11-27,21:21:46.000,331,11096809,-795,0,1701120105,12962.65467068999,90.82303479000257,54390.34606248 2023-11-27,21:21:47.000,331,11096833,-795,0,1701120106,12962.63446175999,90.79483826999785,54390.33208824001 2023-11-27,21:21:48.000,331,11096848,-795,0,1701120107,12962.67487961999,90.76664175000042,54390.41593368 2023-11-27,21:21:49.000,331,11096809,-795,0,1701120108,12962.69508854999,90.73844523000298,54390.42292080001 2023-11-27,21:21:50.000,331,11096821,-795,0,1701120109,12962.708561169995,90.68205219000083,54390.43689504 2023-11-27,21:21:51.000,331,11096811,-795,0,1701120110,12962.668143309995,90.73844523000298,54390.26920416 2023-11-27,21:21:52.000,331,11096773,-795,0,1701120111,12962.68161593,90.70319957999891,54390.32510112 2023-11-27,21:21:53.000,331,11096818,-795,0,1701120112,12962.73550640999,90.67500306000147,54390.527727600005 2023-11-27,21:21:54.000,331,11096762,-795,0,1701120113,12962.74224272,90.61156088999996,54390.51375336 2023-11-27,21:21:55.000,331,11096809,-795,0,1701120114,12962.69508854999,90.58336437000253,54390.46484352 2023-11-27,21:21:56.000,331,11096802,-795,0,1701120115,12962.647934379995,90.6045117600006,54390.45086928001 2023-11-27,21:21:57.000,331,11096779,-795,0,1701120116,12962.668143309995,90.6045117600006,54390.41593368 2023-11-27,21:21:58.000,331,11096832,-795,0,1701120117,12962.668143309995,90.55516784999782,54390.43689504 2023-11-27,21:21:59.000,331,11096802,-795,0,1701120118,12962.661407,90.57631524000317,54390.457856400004 2023-11-27,21:22:00.000,331,11096784,-795,0,1701120119,12962.647934379995,90.61861001999932,54390.56965032001 2023-11-27,21:22:01.000,331,11096799,-795,0,1701120120,12962.74224272,90.62565914999868,54390.48580488 2023-11-27,21:22:02.000,331,11096800,-795,0,1701120121,12962.728770099995,90.6045117600006,54390.492792 2023-11-27,21:22:03.000,331,11096803,-795,0,1701120122,12962.75571533999,90.62565914999868,54390.48580488 2023-11-27,21:22:04.000,331,11096802,-795,0,1701120123,12962.80286951,90.66090480000275,54390.61856016001 2023-11-27,21:22:05.000,331,11096815,-795,0,1701120124,12962.8634963,90.63975741000468,54390.65349576 2023-11-27,21:22:06.000,331,11096835,-795,0,1701120125,12962.870232609996,90.66090480000275,54390.625547280004 2023-11-27,21:22:07.000,331,11096802,-795,0,1701120126,12962.87696891999,90.66795393000211,54390.41593368 2023-11-27,21:22:08.000,331,11096814,-795,0,1701120127,12962.910650469996,90.68205219000083,54390.53471472 2023-11-27,21:22:09.000,331,11096842,-795,0,1701120128,12963.025167740001,90.68205219000083,54390.68144424 2023-11-27,21:22:10.000,331,11096815,-795,0,1701120129,12963.065585600001,90.66090480000275,54390.68843136001 2023-11-27,21:22:11.000,331,11096818,-795,0,1701120130,12963.099267149992,90.63270827999804,54390.68843136001 2023-11-27,21:22:12.000,331,11096771,-795,0,1701120131,12963.045376670001,90.61156088999996,54390.55567608 2023-11-27,21:22:13.000,331,11096838,-795,0,1701120132,12963.092530839996,90.62565914999868,54390.59061168001 2023-11-27,21:22:14.000,331,11096799,-795,0,1701120133,12963.139685009992,90.6045117600006,54390.59061168001 2023-11-27,21:22:15.000,331,11096832,-795,0,1701120134,12963.092530839996,90.53402045999974,54390.60458592 2023-11-27,21:22:16.000,331,11096818,-795,0,1701120135,12963.018431429991,90.59041350000189,54390.48580488 2023-11-27,21:22:17.000,331,11096797,-795,0,1701120136,12963.011695119996,90.5410695899991,54390.50676624 2023-11-27,21:22:18.000,331,11096814,-795,0,1701120137,12963.052112979996,90.46352915999887,54390.59759880001 2023-11-27,21:22:19.000,331,11096762,-795,0,1701120138,12963.025167740001,90.4423817700008,54390.58362456 2023-11-27,21:22:20.000,331,11096795,-795,0,1701120139,12962.951068329996,90.42123438000272,54390.53471472 2023-11-27,21:22:21.000,331,11096811,-795,0,1701120140,12962.930859399996,90.38598872999864,54390.527727600005 2023-11-27,21:22:22.000,331,11096800,-795,0,1701120141,12962.890441539996,90.35074308000185,54390.457856400004 2023-11-27,21:22:23.000,331,11096795,-795,0,1701120142,12962.87696891999,90.28025178000098,54390.457856400004 2023-11-27,21:22:24.000,331,11096803,-795,0,1701120143,12962.870232609996,90.31549742999778,54390.56965032001 2023-11-27,21:22:25.000,331,11096817,-795,0,1701120144,12962.90391416,90.23795700000483,54390.59759880001 2023-11-27,21:22:26.000,331,11096793,-795,0,1701120145,12962.83655105999,90.21680960999947,54390.52074048001 2023-11-27,21:22:27.000,331,11096777,-795,0,1701120146,12962.80286951,90.1956622200014,54390.492792 2023-11-27,21:22:28.000,331,11096808,-795,0,1701120147,12962.71529747999,90.20271135000075,54390.39497232 2023-11-27,21:22:29.000,331,11096752,-795,0,1701120148,12962.78266058,90.22385873999883,54390.46484352 2023-11-27,21:22:30.000,331,11096833,-795,0,1701120149,12962.78266058,90.12517092000053,54390.492792 2023-11-27,21:22:31.000,331,11096794,-795,0,1701120150,12962.74224272,90.1463183099986,54390.37401096 2023-11-27,21:22:32.000,331,11096845,-795,0,1701120151,12962.72203379,90.1604165700046,54390.408946560005 2023-11-27,21:22:33.000,331,11096831,-795,0,1701120152,12962.77592426999,90.1604165700046,54390.52074048001 2023-11-27,21:22:34.000,331,11096768,-795,0,1701120153,12962.769187959995,90.18861309000204,54390.53471472 2023-11-27,21:22:35.000,331,11096830,-795,0,1701120154,12962.81634212999,90.20976048000011,54390.59061168001 2023-11-27,21:22:36.000,331,11096810,-795,0,1701120155,12962.74224272,90.21680960999947,54390.49977912001 2023-11-27,21:22:37.000,331,11096790,-795,0,1701120156,12962.76245165,90.20976048000011,54390.50676624 2023-11-27,21:22:38.000,331,11096817,-795,0,1701120157,12962.789396889995,90.23795700000483,54390.527727600005 2023-11-27,21:22:39.000,331,11096806,-795,0,1701120158,12962.74224272,90.23090786999819,54390.492792 2023-11-27,21:22:40.000,331,11096808,-795,0,1701120159,12962.688352239995,90.25205526000354,54390.22029432 2023-11-27,21:22:41.000,331,11096800,-795,0,1701120160,12962.728770099995,90.28730091000034,54390.48580488 2023-11-27,21:22:42.000,331,11096771,-795,0,1701120161,12962.748979029995,90.28730091000034,54390.43689504 2023-11-27,21:22:43.000,331,11096778,-795,0,1701120162,12962.82307844,90.30844829999842,54390.59759880001 2023-11-27,21:22:44.000,331,11096800,-795,0,1701120163,12962.78266058,90.30844829999842,54390.60458592 2023-11-27,21:22:45.000,331,11096819,-795,0,1701120164,12962.76245165,90.32959569000377,54390.53471472 2023-11-27,21:22:46.000,331,11096817,-795,0,1701120165,12962.748979029995,90.34369395000249,54390.51375336 2023-11-27,21:22:47.000,331,11096788,-795,0,1701120166,12962.71529747999,90.35074308000185,54390.42990792001 2023-11-27,21:22:48.000,331,11096847,-795,0,1701120167,12962.70182486,90.35074308000185,54390.48580488 2023-11-27,21:22:49.000,331,11096818,-795,0,1701120168,12962.72203379,90.407136120004,54390.65349576 2023-11-27,21:22:50.000,331,11096831,-795,0,1701120169,12962.74224272,90.393037859998,54390.576637440005 2023-11-27,21:22:51.000,331,11096866,-795,0,1701120170,12962.71529747999,90.4423817700008,54390.61157304 2023-11-27,21:22:52.000,331,11096833,-795,0,1701120171,12962.64119807,90.45648002999951,54390.47183064001 2023-11-27,21:22:53.000,331,11096765,-795,0,1701120172,12962.64119807,90.49172568000358,54390.59061168001 2023-11-27,21:22:54.000,331,11096808,-795,0,1701120173,12962.64119807,90.51992220000102,54390.60458592 2023-11-27,21:22:55.000,331,11096818,-795,0,1701120174,12962.587307589994,90.55516784999782,54390.478817760006 2023-11-27,21:22:56.000,331,11096841,-795,0,1701120175,12962.587307589994,90.59746263000125,54390.43689504 2023-11-27,21:22:57.000,331,11096781,-795,0,1701120176,12962.54015342,90.63270827999804,54390.3879852 2023-11-27,21:22:58.000,331,11096796,-795,0,1701120177,12962.526680799994,90.64680654000404,54390.457856400004 2023-11-27,21:22:59.000,331,11096789,-795,0,1701120178,12962.51320817999,90.64680654000404,54390.55567608 2023-11-27,21:23:00.000,331,11096809,-795,0,1701120179,12962.47279031999,90.64680654000404,54390.478817760006 2023-11-27,21:23:01.000,331,11096796,-795,0,1701120180,12962.486262939994,90.69615044999955,54390.457856400004 2023-11-27,21:23:02.000,331,11096781,-795,0,1701120181,12962.391954599989,90.70319957999891,54390.360036720005 2023-11-27,21:23:03.000,331,11096809,-795,0,1701120182,12962.398690909999,90.70319957999891,54390.39497232 2023-11-27,21:23:04.000,331,11096817,-795,0,1701120183,12962.405427219994,90.73139610000362,54390.51375336 2023-11-27,21:23:05.000,331,11096815,-795,0,1701120184,12962.425636149994,90.73844523000298,54390.54868896001 2023-11-27,21:23:06.000,331,11096774,-795,0,1701120185,12962.418899839999,90.74549436000234,54390.49977912001 2023-11-27,21:23:07.000,331,11096759,-795,0,1701120186,12962.391954599989,90.74549436000234,54390.47183064001 2023-11-27,21:23:08.000,331,11096812,-795,0,1701120187,12962.324591499993,90.73139610000362,54390.45086928001 2023-11-27,21:23:09.000,331,11096787,-795,0,1701120188,12962.344800429993,90.74549436000234,54390.43689504 2023-11-27,21:23:10.000,331,11096804,-795,0,1701120189,12962.331327809989,90.71024870999827,54390.527727600005 2023-11-27,21:23:11.000,331,11096771,-795,0,1701120190,12962.216810539998,90.73139610000362,54390.26221704001 2023-11-27,21:23:12.000,331,11096824,-795,0,1701120191,12962.223546849993,90.75959262000106,54390.3879852 2023-11-27,21:23:13.000,331,11096848,-795,0,1701120192,12962.277437329998,90.71024870999827,54390.51375336 2023-11-27,21:23:14.000,331,11096826,-795,0,1701120193,12962.263964709993,90.73139610000362,54390.478817760006 2023-11-27,21:23:15.000,331,11096815,-795,0,1701120194,12962.237019469998,90.74549436000234,54390.46484352 2023-11-27,21:23:16.000,331,11096850,-795,0,1701120195,12962.223546849993,90.73139610000362,54390.54170184 2023-11-27,21:23:17.000,331,11096791,-795,0,1701120196,12962.176392679998,90.77369087999978,54390.38099808001 2023-11-27,21:23:18.000,331,11096829,-795,0,1701120197,12962.162920059993,90.80188740000449,54390.39497232 2023-11-27,21:23:19.000,331,11096778,-795,0,1701120198,12962.149447440002,90.81598566000321,54390.47183064001 2023-11-27,21:23:20.000,331,11096835,-795,0,1701120199,12962.109029580002,90.87237869999808,54390.47183064001 2023-11-27,21:23:21.000,331,11096795,-795,0,1701120200,12962.068611720002,90.90762435000215,54390.290165520004 2023-11-27,21:23:22.000,331,11096846,-795,0,1701120201,12962.095556959997,90.93582086999959,54390.48580488 2023-11-27,21:23:23.000,331,11096798,-795,0,1701120202,12962.061875409992,90.94286999999895,54390.408946560005 2023-11-27,21:23:24.000,331,11096769,-795,0,1701120203,12962.095556959997,90.9499191299983,54390.457856400004 2023-11-27,21:23:25.000,331,11096809,-795,0,1701120204,12962.068611720002,91.05565608000325,54390.42990792001 2023-11-27,21:23:26.000,331,11096798,-795,0,1701120205,12962.068611720002,91.04860695000389,54390.46484352 2023-11-27,21:23:27.000,331,11096779,-795,0,1701120206,12962.048402790002,91.04860695000389,54390.32510112 2023-11-27,21:23:28.000,331,11096779,-795,0,1701120207,12962.028193860002,91.02745955999853,54390.32510112 2023-11-27,21:23:29.000,331,11096837,-795,0,1701120208,12962.088820650002,91.09090173000004,54390.54170184 2023-11-27,21:23:30.000,331,11096807,-795,0,1701120209,12962.075348029997,91.04155782000453,54390.49977912001 2023-11-27,21:23:31.000,331,11096792,-795,0,1701120210,12962.075348029997,91.04860695000389,54390.43689504 2023-11-27,21:23:32.000,331,11096804,-795,0,1701120211,12962.007984930002,91.02745955999853,54390.42990792001 2023-11-27,21:23:33.000,331,11096735,-795,0,1701120212,12962.014721239997,91.04155782000453,54390.3879852 2023-11-27,21:23:34.000,331,11096779,-795,0,1701120213,12962.021457549992,91.02041042999917,54390.40195944001 2023-11-27,21:23:35.000,331,11096788,-795,0,1701120214,12961.981039689992,91.02745955999853,54390.39497232 2023-11-27,21:23:36.000,331,11096878,-795,0,1701120215,12961.960830759992,91.02745955999853,54390.42990792001 2023-11-27,21:23:37.000,331,11096774,-795,0,1701120216,12961.987776000002,91.04860695000389,54390.408946560005 2023-11-27,21:23:38.000,331,11096827,-795,0,1701120217,12961.940621829992,90.9992630400011,54390.36702384 2023-11-27,21:23:39.000,331,11096733,-795,0,1701120218,12961.933885519997,91.02041042999917,54390.47183064001 2023-11-27,21:23:40.000,331,11096811,-795,0,1701120219,12961.879995039992,90.9992630400011,54390.360036720005 2023-11-27,21:23:41.000,331,11096822,-795,0,1701120220,12961.778950389991,91.01336129999981,54390.16439736001 2023-11-27,21:23:42.000,331,11096804,-795,0,1701120221,12961.826104560001,91.00631217000046,54390.23426856001 2023-11-27,21:23:43.000,331,11096826,-795,0,1701120222,12961.886731350001,91.03450868999789,54390.26920416 2023-11-27,21:23:44.000,331,11096790,-795,0,1701120223,12961.920412899992,91.0627052100026,54390.3879852 2023-11-27,21:23:45.000,331,11096807,-795,0,1701120224,12961.906940280001,91.07680347000132,54390.39497232 2023-11-27,21:23:46.000,331,11096848,-795,0,1701120225,12961.900203969992,91.05565608000325,54390.3879852 2023-11-27,21:23:47.000,331,11096806,-795,0,1701120226,12961.893467659997,91.04155782000453,54390.35304960001 2023-11-27,21:23:48.000,331,11096768,-795,0,1701120227,12961.792423009996,91.09090173000004,54390.25522992001 2023-11-27,21:23:49.000,331,11096748,-795,0,1701120228,12961.826104560001,91.11204911999812,54390.318114 2023-11-27,21:23:50.000,331,11096773,-795,0,1701120229,12961.832840869996,91.08385260000068,54390.35304960001 2023-11-27,21:23:51.000,331,11096808,-795,0,1701120230,12961.792423009996,91.07680347000132,54390.20632008 2023-11-27,21:23:52.000,331,11096797,-795,0,1701120231,12961.76547777,91.07680347000132,54390.1783716 2023-11-27,21:23:53.000,331,11096817,-795,0,1701120232,12961.853049799996,91.08385260000068,54390.35304960001 2023-11-27,21:23:54.000,331,11096753,-795,0,1701120233,12961.799159319991,91.06975434000196,54390.33907536 2023-11-27,21:23:55.000,331,11096761,-795,0,1701120234,12961.859786109992,91.11909825000475,54390.33907536 2023-11-27,21:23:56.000,331,11096791,-795,0,1701120235,12961.738532529991,91.14729477000219,54390.19933296 2023-11-27,21:23:57.000,331,11096742,-795,0,1701120236,12961.839577179991,91.15434390000155,54390.32510112 2023-11-27,21:23:58.000,331,11096826,-795,0,1701120237,12961.812631939996,91.17549128999963,54390.33907536 2023-11-27,21:23:59.000,331,11096834,-795,0,1701120238,12961.846313490001,91.20368781000434,54390.311126880006 2023-11-27,21:24:00.000,331,11096814,-795,0,1701120239,12961.758741459991,91.25303171999985,54390.33907536 2023-11-27,21:24:01.000,331,11096831,-795,0,1701120240,12961.752005149996,91.26712997999857,54390.26920416 2023-11-27,21:24:02.000,331,11096812,-795,0,1701120241,12961.758741459991,91.26712997999857,54390.34606248 2023-11-27,21:24:03.000,331,11096781,-795,0,1701120242,12961.758741459991,91.29532650000328,54390.408946560005 2023-11-27,21:24:04.000,331,11096747,-795,0,1701120243,12961.731796219996,91.37991606000287,54390.33907536 2023-11-27,21:24:05.000,331,11096829,-795,0,1701120244,12961.752005149996,91.35171953999816,54390.311126880006 2023-11-27,21:24:06.000,331,11096837,-795,0,1701120245,12961.691378359996,91.4081125800003,54390.25522992001 2023-11-27,21:24:07.000,331,11096821,-795,0,1701120246,12961.70485098,91.37991606000287,54390.2482428 2023-11-27,21:24:08.000,331,11096819,-795,0,1701120247,12961.650960499996,91.46450562000246,54390.19933296 2023-11-27,21:24:09.000,331,11096797,-795,0,1701120248,12961.711587289996,91.50680039999861,54390.26221704001 2023-11-27,21:24:10.000,331,11096841,-795,0,1701120249,12961.792423009996,91.5208986600046,54390.32510112 2023-11-27,21:24:11.000,331,11096800,-795,0,1701120250,12961.76547777,91.51384952999797,54390.318114 2023-11-27,21:24:12.000,331,11096769,-795,0,1701120251,12961.72505991,91.5208986600046,54390.22029432 2023-11-27,21:24:13.000,331,11096788,-795,0,1701120252,12961.69811466999,91.5561443100014,54390.15042312 2023-11-27,21:24:14.000,331,11096789,-795,0,1701120253,12961.70485098,91.52794779000396,54390.17138448 2023-11-27,21:24:15.000,331,11096783,-795,0,1701120254,12961.792423009996,91.51384952999797,54390.192345840005 2023-11-27,21:24:16.000,331,11096804,-795,0,1701120255,12961.772214079996,91.5208986600046,54390.21330720001 2023-11-27,21:24:17.000,331,11096829,-795,0,1701120256,12961.74526884,91.47860388000117,54390.12946176 2023-11-27,21:24:18.000,331,11096794,-795,0,1701120257,12961.738532529991,91.43630909999774,54390.143436000006 2023-11-27,21:24:19.000,331,11096790,-795,0,1701120258,12961.879995039992,91.42221083999902,54390.23426856001 2023-11-27,21:24:20.000,331,11096784,-795,0,1701120259,12961.812631939996,91.41516170999967,54390.16439736001 2023-11-27,21:24:21.000,331,11096816,-795,0,1701120260,12961.839577179991,91.36581780000415,54390.143436000006 2023-11-27,21:24:22.000,331,11096833,-795,0,1701120261,12961.758741459991,91.38696519000223,54390.06657768001 2023-11-27,21:24:23.000,331,11096793,-795,0,1701120262,12961.799159319991,91.36581780000415,54390.0386292 2023-11-27,21:24:24.000,331,11096784,-795,0,1701120263,12961.74526884,91.35876867000479,54389.975745120006 2023-11-27,21:24:25.000,331,11096796,-795,0,1701120264,12961.826104560001,91.30237563000264,54390.122474640004 2023-11-27,21:24:26.000,331,11096788,-795,0,1701120265,12961.785686700001,91.29532650000328,54390.18535872001 2023-11-27,21:24:27.000,331,11096829,-795,0,1701120266,12961.799159319991,91.21778607000306,54390.1783716 2023-11-27,21:24:28.000,331,11096755,-795,0,1701120267,12961.718323599991,91.2107369400037,54390.1085004 2023-11-27,21:24:29.000,331,11096802,-795,0,1701120268,12961.63748787999,91.23893346000114,54389.905873920005 2023-11-27,21:24:30.000,331,11096796,-795,0,1701120269,12961.711587289996,91.2107369400037,54390.12946176 2023-11-27,21:24:31.000,331,11096814,-795,0,1701120270,12961.63748787999,91.14024564000283,54389.98273224 2023-11-27,21:24:32.000,331,11096766,-795,0,1701120271,12961.630751569995,91.21778607000306,54390.01766784001 2023-11-27,21:24:33.000,331,11096763,-795,0,1701120272,12961.718323599991,91.2459825900005,54390.15741024 2023-11-27,21:24:34.000,331,11096826,-795,0,1701120273,12961.67790573999,91.16139303000091,54390.16439736001 2023-11-27,21:24:35.000,331,11096797,-795,0,1701120274,12961.69811466999,91.16844216000027,54390.11548752001 2023-11-27,21:24:36.000,331,11096731,-795,0,1701120275,12961.62401526,91.1966386799977,54390.05260344 2023-11-27,21:24:37.000,331,11096772,-795,0,1701120276,12961.63748787999,91.21778607000306,54390.094526160006 2023-11-27,21:24:38.000,331,11096786,-795,0,1701120277,12961.61727894999,91.21778607000306,54390.094526160006 2023-11-27,21:24:39.000,331,11096785,-795,0,1701120278,12961.61727894999,91.20368781000434,54390.08753904001 2023-11-27,21:24:40.000,331,11096764,-795,0,1701120279,12961.610542639995,91.23893346000114,54390.1085004 2023-11-27,21:24:41.000,331,11096751,-795,0,1701120280,12961.59707001999,91.28827737000393,54390.17138448 2023-11-27,21:24:42.000,331,11096794,-795,0,1701120281,12961.52297061,91.26712997999857,54389.89189968 2023-11-27,21:24:43.000,331,11096768,-795,0,1701120282,12961.54317954,91.28827737000393,54390.01068072 2023-11-27,21:24:44.000,331,11096796,-795,0,1701120283,12961.5835974,91.31647389000136,54390.16439736001 2023-11-27,21:24:45.000,331,11096808,-795,0,1701120284,12961.60380633,91.35171953999816,54390.18535872001 2023-11-27,21:24:46.000,331,11096777,-795,0,1701120285,12961.60380633,91.39401432000159,54390.290165520004 2023-11-27,21:24:47.000,331,11096797,-795,0,1701120286,12961.57686108999,91.37991606000287,54390.18535872001 2023-11-27,21:24:48.000,331,11096769,-795,0,1701120287,12961.529706919995,91.42925996999838,54390.21330720001 2023-11-27,21:24:49.000,331,11096791,-795,0,1701120288,12961.610542639995,91.42925996999838,54390.35304960001 2023-11-27,21:24:50.000,331,11096801,-795,0,1701120289,12961.610542639995,91.42221083999902,54390.33907536 2023-11-27,21:24:51.000,331,11096809,-795,0,1701120290,12961.60380633,91.40106345000095,54390.30413976001 2023-11-27,21:24:52.000,331,11096799,-795,0,1701120291,12961.47581643999,91.44335823000438,54390.27619128 2023-11-27,21:24:53.000,331,11096727,-795,0,1701120292,12961.509497989995,91.42221083999902,54390.290165520004 2023-11-27,21:24:54.000,331,11096816,-795,0,1701120293,12961.428662269995,91.43630909999774,54390.21330720001 2023-11-27,21:24:55.000,331,11096808,-795,0,1701120294,12961.509497989995,91.43630909999774,54390.27619128 2023-11-27,21:24:56.000,331,11096816,-795,0,1701120295,12961.43539857999,91.37991606000287,54390.32510112 2023-11-27,21:24:57.000,331,11096820,-795,0,1701120296,12961.36129917,91.38696519000223,54390.28317840001 2023-11-27,21:24:58.000,331,11096789,-795,0,1701120297,12961.35456285999,91.35171953999816,54390.25522992001 2023-11-27,21:24:59.000,331,11096789,-795,0,1701120298,12961.36129917,91.33762127999944,54390.26221704001 2023-11-27,21:25:00.000,331,11096756,-795,0,1701120299,12961.260254519999,91.33057215000008,54390.20632008 2023-11-27,21:25:01.000,331,11096770,-795,0,1701120300,12961.246781899994,91.309424760002,54390.241255680005 2023-11-27,21:25:02.000,331,11096779,-795,0,1701120301,12961.098583079998,91.33057215000008,54390.08055192 2023-11-27,21:25:03.000,331,11096783,-795,0,1701120302,12961.058165219998,91.3446704099988,54390.05959056 2023-11-27,21:25:04.000,331,11096836,-795,0,1701120303,12960.984065809993,91.37286693000351,54390.01068072 2023-11-27,21:25:05.000,331,11096796,-795,0,1701120304,12960.963856879993,91.36581780000415,54389.98971936 2023-11-27,21:25:06.000,331,11096757,-795,0,1701120305,12961.004274739993,91.40106345000095,54390.1783716 2023-11-27,21:25:07.000,331,11096769,-795,0,1701120306,12960.943647949993,91.35171953999816,54390.17138448 2023-11-27,21:25:08.000,331,11096752,-795,0,1701120307,12960.849339610002,91.37286693000351,54390.13644888001 2023-11-27,21:25:09.000,331,11096776,-795,0,1701120308,12960.795449129997,91.39401432000159,54390.01068072 2023-11-27,21:25:10.000,331,11096798,-795,0,1701120309,12960.761767579992,91.40106345000095,54390.06657768001 2023-11-27,21:25:11.000,331,11096795,-795,0,1701120310,12960.694404479997,91.4081125800003,54389.94779664001 2023-11-27,21:25:12.000,331,11096811,-795,0,1701120311,12960.653986619996,91.40106345000095,54389.98273224 2023-11-27,21:25:13.000,331,11096830,-795,0,1701120312,12960.694404479997,91.4574564900031,54390.143436000006 2023-11-27,21:25:14.000,331,11096787,-795,0,1701120313,12960.714613409997,91.44335823000438,54390.13644888001 2023-11-27,21:25:15.000,331,11096818,-795,0,1701120314,12960.653986619996,91.4574564900031,54390.06657768001 2023-11-27,21:25:16.000,331,11096773,-795,0,1701120315,12960.559678279991,91.49270213999989,54389.954783760004 2023-11-27,21:25:17.000,331,11096783,-795,0,1701120316,12960.593359829996,91.49270213999989,54389.98971936 2023-11-27,21:25:18.000,331,11096776,-795,0,1701120317,12960.620305069991,91.47860388000117,54390.03164208 2023-11-27,21:25:19.000,331,11096784,-795,0,1701120318,12960.600096139991,91.50680039999861,54390.024654960005 2023-11-27,21:25:20.000,331,11096798,-795,0,1701120319,12960.566414590001,91.54909518000204,54390.06657768001 2023-11-27,21:25:21.000,331,11096831,-795,0,1701120320,12960.552941969996,91.51384952999797,54390.0386292 2023-11-27,21:25:22.000,331,11096824,-795,0,1701120321,12960.573150899996,91.54204605000268,54390.05959056 2023-11-27,21:25:23.000,331,11096765,-795,0,1701120322,12960.579887209991,91.52794779000396,54390.073564800005 2023-11-27,21:25:24.000,331,11096798,-795,0,1701120323,12960.519260419991,91.56319344000076,54389.975745120006 2023-11-27,21:25:25.000,331,11096801,-795,0,1701120324,12960.54620566,91.57024257000012,54389.98273224 2023-11-27,21:25:26.000,331,11096744,-795,0,1701120325,12960.47884255999,91.56319344000076,54389.975745120006 2023-11-27,21:25:27.000,331,11096818,-795,0,1701120326,12960.48557887,91.60548822000419,54389.89888680001 2023-11-27,21:25:28.000,331,11096784,-795,0,1701120327,12960.48557887,91.62663561000227,54390.024654960005 2023-11-27,21:25:29.000,331,11096829,-795,0,1701120328,12960.5057878,91.64778300000035,54390.08753904001 2023-11-27,21:25:30.000,331,11096810,-795,0,1701120329,12960.499051489991,91.61253735000355,54390.122474640004 2023-11-27,21:25:31.000,331,11096837,-795,0,1701120330,12960.46536994,91.66893038999842,54390.13644888001 2023-11-27,21:25:32.000,331,11096851,-795,0,1701120331,12960.451897319996,91.69007778000378,54390.01766784001 2023-11-27,21:25:33.000,331,11096787,-795,0,1701120332,12960.45863362999,91.66188125999906,54390.0386292 2023-11-27,21:25:34.000,331,11096786,-795,0,1701120333,12960.47884255999,91.66893038999842,54390.10151328 2023-11-27,21:25:35.000,331,11096819,-795,0,1701120334,12960.48557887,91.66188125999906,54390.0386292 2023-11-27,21:25:36.000,331,11096766,-795,0,1701120335,12960.33738004999,91.66893038999842,54389.98971936 2023-11-27,21:25:37.000,331,11096767,-795,0,1701120336,12960.35758897999,91.66188125999906,54389.96177088 2023-11-27,21:25:38.000,331,11096803,-795,0,1701120337,12960.38453422,91.63368474000163,54390.01766784001 2023-11-27,21:25:39.000,331,11096799,-795,0,1701120338,12960.37779790999,91.6548321299997,54390.094526160006 2023-11-27,21:25:40.000,331,11096750,-795,0,1701120339,12960.34411636,91.63368474000163,54389.98971936 2023-11-27,21:25:41.000,331,11096787,-795,0,1701120340,12960.290225879995,91.66188125999906,54389.91984816001 2023-11-27,21:25:42.000,331,11096794,-795,0,1701120341,12960.25654432999,91.64073387000099,54389.87093832 2023-11-27,21:25:43.000,331,11096805,-795,0,1701120342,12960.17570860999,91.59843909000483,54389.66132472001 2023-11-27,21:25:44.000,331,11096805,-795,0,1701120343,12960.108345509994,91.66893038999842,54389.77311864 2023-11-27,21:25:45.000,331,11096777,-795,0,1701120344,12960.189181229995,91.68302865000442,54390.01766784001 2023-11-27,21:25:46.000,331,11096846,-795,0,1701120345,12960.128554439994,91.61958648000291,54389.905873920005 2023-11-27,21:25:47.000,331,11096820,-795,0,1701120346,12960.148763369994,91.64778300000035,54389.88491256 2023-11-27,21:25:48.000,331,11096728,-795,0,1701120347,12960.101609199999,91.69712691000313,54389.96875800001 2023-11-27,21:25:49.000,331,11096777,-795,0,1701120348,12960.11508181999,91.64778300000035,54389.91984816001 2023-11-27,21:25:50.000,331,11096781,-795,0,1701120349,12960.081400269999,91.68302865000442,54389.88491256 2023-11-27,21:25:51.000,331,11096795,-795,0,1701120350,12960.014037169989,91.71827430000121,54389.78010576001 2023-11-27,21:25:52.000,331,11096744,-795,0,1701120351,12959.966882999994,91.71827430000121,54389.759144400006 2023-11-27,21:25:53.000,331,11096815,-795,0,1701120352,12960.020773479999,91.79581473000144,54389.94080952 2023-11-27,21:25:54.000,331,11096782,-795,0,1701120353,12959.973619309989,91.77466734000336,54389.89888680001 2023-11-27,21:25:55.000,331,11096788,-795,0,1701120354,12959.993828239989,91.80991299000016,54389.94779664001 2023-11-27,21:25:56.000,331,11096763,-715,0,1701120355,12959.980355619999,91.85925690000295,54389.738183040005 2023-11-27,21:25:57.000,331,11096770,-795,0,1701120356,12960.027509789994,91.85925690000295,54389.689273200005 2023-11-27,21:25:58.000,331,11096806,-795,0,1701120357,12960.014037169989,91.85220777000359,54389.70324744 2023-11-27,21:25:59.000,331,11096803,-795,0,1701120358,12960.05445502999,91.83810951000487,54389.67529896 2023-11-27,21:26:00.000,331,11096820,-795,0,1701120359,12960.07466395999,91.80991299000016,54389.75215728001 2023-11-27,21:26:01.000,331,11096794,-795,0,1701120360,12959.980355619999,91.76056908000464,54389.69626032 2023-11-27,21:26:02.000,331,11096803,-795,0,1701120361,12960.007300859994,91.72532343000057,54389.738183040005 2023-11-27,21:26:03.000,331,11096850,-795,0,1701120362,12960.014037169989,91.72532343000057,54389.77311864 2023-11-27,21:26:04.000,331,11096725,-795,0,1701120363,12959.919728829998,91.83810951000487,54389.80106712001 2023-11-27,21:26:05.000,331,11096811,-795,0,1701120364,12959.926465139994,91.82401124999888,54389.82202848 2023-11-27,21:26:06.000,331,11096830,-795,0,1701120365,12959.818684179998,91.90860080999846,54389.68228608001 2023-11-27,21:26:07.000,331,11096785,-795,0,1701120366,12959.845629419993,91.88040429000102,54389.74517016 2023-11-27,21:26:08.000,331,11096787,-795,0,1701120367,12959.906256209993,91.91564993999782,54389.84997696001 2023-11-27,21:26:09.000,331,11096832,-795,0,1701120368,12959.966882999994,91.9015516799991,54389.905873920005 2023-11-27,21:26:10.000,331,11096812,-795,0,1701120369,12959.966882999994,91.89450254999974,54389.89189968 2023-11-27,21:26:11.000,331,11096744,-795,0,1701120370,12959.926465139994,91.9015516799991,54389.81504136 2023-11-27,21:26:12.000,331,11096787,-795,0,1701120371,12959.872574659988,91.9015516799991,54389.79408 2023-11-27,21:26:13.000,331,11096794,-795,0,1701120372,12959.906256209993,91.88040429000102,54389.79408 2023-11-27,21:26:14.000,331,11096706,-795,0,1701120373,12959.872574659988,91.88745342000038,54389.759144400006 2023-11-27,21:26:15.000,331,11096788,-795,0,1701120374,12959.899519899998,91.88040429000102,54389.81504136 2023-11-27,21:26:16.000,331,11096816,-795,0,1701120375,12959.852365729988,91.90860080999846,54389.856964080005 2023-11-27,21:26:17.000,331,11096811,-795,0,1701120376,12959.872574659988,91.90860080999846,54389.82202848 2023-11-27,21:26:18.000,331,11096815,-795,0,1701120377,12959.859102039998,91.93679733000317,54389.7242088 2023-11-27,21:26:19.000,331,11096783,-795,0,1701120378,12959.912992519989,91.94384646000253,54389.905873920005 2023-11-27,21:26:20.000,331,11096725,-795,0,1701120379,12959.899519899998,91.97204297999997,54389.8639512 2023-11-27,21:26:21.000,331,11096802,-795,0,1701120380,12959.886047279993,92.00023950000468,54389.82202848 2023-11-27,21:26:22.000,331,11096799,-795,0,1701120381,12959.818684179998,91.97204297999997,54389.66132472001 2023-11-27,21:26:23.000,331,11096797,-795,0,1701120382,12959.872574659988,92.00023950000468,54389.68228608001 2023-11-27,21:26:24.000,331,11096763,-795,0,1701120383,12959.879310969998,92.02843602000212,54389.787092880004 2023-11-27,21:26:25.000,331,11096753,-795,0,1701120384,12959.899519899998,92.03548515000148,54389.81504136 2023-11-27,21:26:26.000,331,11096817,-795,0,1701120385,12959.879310969998,92.10597645000234,54389.73119592001 2023-11-27,21:26:27.000,331,11096774,-795,0,1701120386,12959.879310969998,92.05663253999955,54389.68228608001 2023-11-27,21:26:28.000,331,11096760,-795,0,1701120387,12959.933201449989,92.07073079999827,54389.808054240006 2023-11-27,21:26:29.000,331,11096746,-795,0,1701120388,12959.926465139994,92.0495834100002,54389.71722168 2023-11-27,21:26:30.000,331,11096781,-795,0,1701120389,12959.892783589989,92.05663253999955,54389.7242088 2023-11-27,21:26:31.000,331,11096787,-795,0,1701120390,12959.865838349993,92.02843602000212,54389.6543376 2023-11-27,21:26:32.000,331,11096797,-755,0,1701120391,12959.805211559993,92.06368166999891,54389.68228608001 2023-11-27,21:26:33.000,331,11096769,-795,0,1701120392,12959.906256209993,92.10597645000234,54389.8639512 2023-11-27,21:26:34.000,331,11096784,-795,0,1701120393,12959.919728829998,92.08482906000427,54389.77311864 2023-11-27,21:26:35.000,331,11096795,-795,0,1701120394,12959.872574659988,92.07777993000491,54389.78010576001 2023-11-27,21:26:36.000,331,11096808,-795,0,1701120395,12959.832156799988,92.10597645000234,54389.66831184 2023-11-27,21:26:37.000,331,11096772,-795,0,1701120396,12959.926465139994,92.07777993000491,54389.7242088 2023-11-27,21:26:38.000,331,11096769,-795,0,1701120397,12959.892783589989,92.1130255800017,54389.68228608001 2023-11-27,21:26:39.000,331,11096806,-795,0,1701120398,12959.919728829998,92.06368166999891,54389.75215728001 2023-11-27,21:26:40.000,331,11096772,-795,0,1701120399,12959.919728829998,92.1130255800017,54389.759144400006 2023-11-27,21:26:41.000,331,11096798,-795,0,1701120400,12959.933201449989,92.16941862000385,54389.79408 2023-11-27,21:26:42.000,331,11096802,-795,0,1701120401,12959.926465139994,92.1482712299985,54389.80106712001 2023-11-27,21:26:43.000,331,11096824,-795,0,1701120402,12959.980355619999,92.1623694900045,54389.89189968 2023-11-27,21:26:44.000,331,11096747,-795,0,1701120403,12959.872574659988,92.18351688000257,54389.82901560001 2023-11-27,21:26:45.000,331,11096817,-795,0,1701120404,12959.926465139994,92.19056601000193,54389.64735048 2023-11-27,21:26:46.000,331,11096804,-795,0,1701120405,12959.966882999994,92.23990992000472,54389.77311864 2023-11-27,21:26:47.000,331,11096809,-795,0,1701120406,12959.993828239989,92.21171340000001,54389.79408 2023-11-27,21:26:48.000,331,11096798,-795,0,1701120407,12960.014037169989,92.2610573100028,54389.856964080005 2023-11-27,21:26:49.000,331,11096756,-795,0,1701120408,12960.040982409999,92.27515557000152,54389.94779664001 2023-11-27,21:26:50.000,331,11096790,-795,0,1701120409,12960.088136579994,92.24695905000408,54389.91984816001 2023-11-27,21:26:51.000,331,11096807,-795,0,1701120410,12960.040982409999,92.28925383000023,54389.94080952 2023-11-27,21:26:52.000,331,11096711,-795,0,1701120411,12960.000564549999,92.31040121999831,54389.82202848 2023-11-27,21:26:53.000,331,11096770,-795,0,1701120412,12960.014037169989,92.33859774000302,54389.82202848 2023-11-27,21:26:54.000,331,11096794,-795,0,1701120413,12959.993828239989,92.2963029599996,54389.89888680001 2023-11-27,21:26:55.000,331,11096796,-795,0,1701120414,12960.040982409999,92.2963029599996,54389.96177088 2023-11-27,21:26:56.000,331,11096824,-795,0,1701120415,12959.966882999994,92.31040121999831,54389.89888680001 2023-11-27,21:26:57.000,331,11096847,-795,0,1701120416,12959.973619309989,92.34564687000238,54389.94080952 2023-11-27,21:26:58.000,331,11096802,-795,0,1701120417,12960.07466395999,92.31040121999831,54390.024654960005 2023-11-27,21:26:59.000,331,11096799,-795,0,1701120418,12960.108345509994,92.28925383000023,54389.926835280006 2023-11-27,21:27:00.000,331,11096748,-795,0,1701120419,12960.061191339999,92.2963029599996,54389.84298984 2023-11-27,21:27:01.000,331,11096801,-795,0,1701120420,12960.047718719994,92.35269600000174,54389.9338224 2023-11-27,21:27:02.000,331,11096777,-795,0,1701120421,12960.014037169989,92.33154861000367,54389.78010576001 2023-11-27,21:27:03.000,331,11096806,-795,0,1701120422,12959.980355619999,92.27515557000152,54389.80106712001 2023-11-27,21:27:04.000,331,11096795,-795,0,1701120423,12959.987091929994,92.31745034999767,54389.905873920005 2023-11-27,21:27:05.000,331,11096816,-795,0,1701120424,12960.03424609999,92.33154861000367,54390.0036936 2023-11-27,21:27:06.000,331,11096786,-795,0,1701120425,12960.000564549999,92.27515557000152,54389.8639512 2023-11-27,21:27:07.000,331,11096771,-795,0,1701120426,12960.020773479999,92.33859774000302,54389.84298984 2023-11-27,21:27:08.000,331,11096753,-795,0,1701120427,12960.047718719994,92.31040121999831,54389.954783760004 2023-11-27,21:27:09.000,331,11096764,-795,0,1701120428,12960.027509789994,92.2963029599996,54389.87792544001 2023-11-27,21:27:10.000,331,11096847,-795,0,1701120429,12960.027509789994,92.2963029599996,54389.926835280006 2023-11-27,21:27:11.000,331,11096828,-795,0,1701120430,12959.973619309989,92.36679426000046,54389.82202848 2023-11-27,21:27:12.000,331,11096779,-795,0,1701120431,12959.960146689999,92.33154861000367,54389.84298984 2023-11-27,21:27:13.000,331,11096799,-795,0,1701120432,12959.953410379989,92.35269600000174,54389.98273224 2023-11-27,21:27:14.000,331,11096780,-795,0,1701120433,12959.973619309989,92.3244994800043,54389.98273224 2023-11-27,21:27:15.000,331,11096819,-795,0,1701120434,12959.906256209993,92.3244994800043,54389.954783760004 2023-11-27,21:27:16.000,331,11096809,-795,0,1701120435,12959.879310969998,92.33154861000367,54389.94779664001 2023-11-27,21:27:17.000,331,11096808,-795,0,1701120436,12959.791738939988,92.35269600000174,54389.83600272 2023-11-27,21:27:18.000,331,11096782,-795,0,1701120437,12959.724375839993,92.38089251999918,54389.808054240006 2023-11-27,21:27:19.000,331,11096789,-795,0,1701120438,12959.731112150002,92.38794164999854,54389.88491256 2023-11-27,21:27:20.000,331,11096787,-795,0,1701120439,12959.744584769993,92.41613817000325,54389.8639512 2023-11-27,21:27:21.000,331,11096803,-795,0,1701120440,12959.650276430002,92.46548207999876,54389.82202848 2023-11-27,21:27:22.000,331,11096832,-795,0,1701120441,12959.657012739997,92.47253120999812,54389.82202848 2023-11-27,21:27:23.000,331,11096816,-795,0,1701120442,12959.663749049992,92.51482599000155,54389.9338224 2023-11-27,21:27:24.000,331,11096762,-795,0,1701120443,12959.596385949997,92.54302250999899,54389.856964080005 2023-11-27,21:27:25.000,331,11096735,-795,0,1701120444,12959.522286539992,92.58531729000242,54389.79408 2023-11-27,21:27:26.000,331,11096803,-795,0,1701120445,12959.481868679992,92.5712190300037,54389.689273200005 2023-11-27,21:27:27.000,331,11096834,-795,0,1701120446,12959.468396060001,92.62056293999922,54389.689273200005 2023-11-27,21:27:28.000,331,11096786,-795,0,1701120447,12959.481868679992,92.66990685000201,54389.83600272 2023-11-27,21:27:29.000,331,11096758,-795,0,1701120448,12959.454923439996,92.69105424000008,54389.89189968 2023-11-27,21:27:30.000,331,11096770,-795,0,1701120449,12959.448187130001,92.7192507600048,54389.87093832 2023-11-27,21:27:31.000,331,11096779,-795,0,1701120450,12959.434714509996,92.74744728000223,54389.87093832 2023-11-27,21:27:32.000,331,11096763,-795,0,1701120451,12959.353878789996,92.77564379999967,54389.738183040005 2023-11-27,21:27:33.000,331,11096734,-795,0,1701120452,12959.347142480001,92.82498771000246,54389.74517016 2023-11-27,21:27:34.000,331,11096771,-795,0,1701120453,12959.30672462,92.86023335999926,54389.74517016 2023-11-27,21:27:35.000,331,11096798,-795,0,1701120454,12959.24609783,92.8179385800031,54389.70324744 2023-11-27,21:27:36.000,331,11096750,-795,0,1701120455,12959.19894365999,92.86728248999862,54389.66831184 2023-11-27,21:27:37.000,331,11096771,-795,0,1701120456,12959.18547104,92.86728248999862,54389.78010576001 2023-11-27,21:27:38.000,331,11096804,-795,0,1701120457,12959.151789489995,92.88138075000461,54389.80106712001 2023-11-27,21:27:39.000,331,11096814,-795,0,1701120458,12959.212416279996,92.8531842299999,54389.926835280006 2023-11-27,21:27:40.000,331,11096764,-795,0,1701120459,12959.212416279996,92.89547901000333,54389.89888680001 2023-11-27,21:27:41.000,331,11096818,-795,0,1701120460,12959.23936151999,92.88138075000461,54389.9338224 2023-11-27,21:27:42.000,331,11096826,-795,0,1701120461,12959.17873472999,92.8531842299999,54389.77311864 2023-11-27,21:27:43.000,331,11096773,-795,0,1701120462,12959.151789489995,92.88842988000397,54389.70324744 2023-11-27,21:27:44.000,331,11096805,-795,0,1701120463,12959.192207349995,92.95892118000484,54389.88491256 2023-11-27,21:27:45.000,331,11096787,-795,0,1701120464,12959.212416279996,92.92367553000076,54389.81504136 2023-11-27,21:27:46.000,331,11096797,-795,0,1701120465,12959.13831686999,92.93072466000012,54389.689273200005 2023-11-27,21:27:47.000,331,11096823,-795,0,1701120466,12959.20567997,92.90957727000205,54389.67529896 2023-11-27,21:27:48.000,331,11096743,-795,0,1701120467,12959.26630676,92.88138075000461,54389.7242088 2023-11-27,21:27:49.000,331,11096789,-795,0,1701120468,12959.232625209996,92.82498771000246,54389.67529896 2023-11-27,21:27:50.000,331,11096808,-795,0,1701120469,12959.11810793999,92.86023335999926,54389.75215728001 2023-11-27,21:27:51.000,331,11096793,-795,0,1701120470,12959.151789489995,92.86728248999862,54389.75215728001 2023-11-27,21:27:52.000,331,11096807,-795,0,1701120471,12959.08442639,92.9659703100042,54389.67529896 2023-11-27,21:27:53.000,331,11096824,-795,0,1701120472,12959.192207349995,92.93777378999948,54389.79408 2023-11-27,21:27:54.000,331,11096780,-795,0,1701120473,12959.20567997,92.93777378999948,54389.87093832 2023-11-27,21:27:55.000,331,11096798,-795,0,1701120474,12959.171998419995,92.93777378999948,54389.84997696001 2023-11-27,21:27:56.000,331,11096741,-795,0,1701120475,12959.18547104,92.99416683000163,54389.77311864 2023-11-27,21:27:57.000,331,11096778,-795,0,1701120476,12959.151789489995,93.02236334999907,54389.79408 2023-11-27,21:27:58.000,331,11096825,-795,0,1701120477,12959.11810793999,93.04351074000442,54389.738183040005 2023-11-27,21:27:59.000,331,11096772,-795,0,1701120478,12959.11810793999,93.02236334999907,54389.77311864 2023-11-27,21:28:00.000,331,11096800,-795,0,1701120479,12959.17873472999,93.0646581300025,54389.81504136 2023-11-27,21:28:01.000,331,11096800,-795,0,1701120480,12959.17873472999,93.0646581300025,54389.759144400006 2023-11-27,21:28:02.000,331,11096794,-795,0,1701120481,12959.08442639,93.04351074000442,54389.66831184 2023-11-27,21:28:03.000,331,11096764,-795,0,1701120482,12959.04400853,93.17039508000016,54389.619402000004 2023-11-27,21:28:04.000,331,11096757,-795,0,1701120483,12959.030535909995,93.27613202999783,54389.640363360006 2023-11-27,21:28:05.000,331,11096776,-795,0,1701120484,12959.16526211,93.33252506999997,54389.7242088 2023-11-27,21:28:06.000,331,11096829,-795,0,1701120485,12959.212416279996,93.3113776800019,54389.7242088 2023-11-27,21:28:07.000,331,11096838,-795,0,1701120486,12959.171998419995,93.25498463999975,54389.66831184 2023-11-27,21:28:08.000,331,11096765,-795,0,1701120487,12959.151789489995,93.28318116000446,54389.640363360006 2023-11-27,21:28:09.000,331,11096772,-795,0,1701120488,12959.171998419995,93.25498463999975,54389.619402000004 2023-11-27,21:28:10.000,331,11096781,-795,0,1701120489,12959.26630676,93.17039508000016,54389.84997696001 2023-11-27,21:28:11.000,331,11096819,-795,0,1701120490,12959.24609783,93.2126898600036,54389.8639512 2023-11-27,21:28:12.000,331,11096749,-795,0,1701120491,12959.212416279996,93.21973899000295,54389.71722168 2023-11-27,21:28:13.000,331,11096753,-795,0,1701120492,12959.28651569,93.22678812000231,54389.89189968 2023-11-27,21:28:14.000,331,11096824,-795,0,1701120493,12959.252834139996,93.24793551000039,54389.87792544001 2023-11-27,21:28:15.000,331,11096795,-795,0,1701120494,12959.293251999996,93.21973899000295,54389.94080952 2023-11-27,21:28:16.000,331,11096772,-795,0,1701120495,12959.252834139996,93.2620337699991,54389.82202848 2023-11-27,21:28:17.000,331,11096790,-795,0,1701120496,12959.293251999996,93.22678812000231,54389.88491256 2023-11-27,21:28:18.000,331,11096822,-795,0,1701120497,12959.347142480001,93.24088638000103,54389.94779664001 2023-11-27,21:28:19.000,331,11096804,-795,0,1701120498,12959.367351410001,93.20564073000423,54389.98273224 2023-11-27,21:28:20.000,331,11096787,-795,0,1701120499,12959.360615099991,93.23383725000167,54389.96875800001 2023-11-27,21:28:21.000,331,11096790,-795,0,1701120500,12959.374087719996,93.20564073000423,54389.98273224 2023-11-27,21:28:22.000,331,11096796,-795,0,1701120501,12959.360615099991,93.24088638000103,54389.83600272 2023-11-27,21:28:23.000,331,11096765,-795,0,1701120502,12959.421241889992,93.21973899000295,54389.84997696001 2023-11-27,21:28:24.000,331,11096777,-795,0,1701120503,12959.475132369997,93.12810030000401,54389.89888680001 2023-11-27,21:28:25.000,331,11096763,-795,0,1701120504,12959.555968089997,93.07875639000122,54389.8639512 2023-11-27,21:28:26.000,331,11096773,-795,0,1701120505,12959.488604990001,92.93072466000012,54389.82901560001 2023-11-27,21:28:27.000,331,11096752,-795,0,1701120506,12959.30672462,92.72629989000416,54389.70324744 2023-11-27,21:28:28.000,331,11096684,-795,0,1701120507,12958.848655539994,92.77564379999967,54389.738183040005 2023-11-27,21:28:29.000,331,11096755,-795,0,1701120508,12958.565730519993,93.18449333999888,54389.67529896 2023-11-27,21:28:30.000,331,11096819,-795,0,1701120509,12958.666775169993,93.5228515800045,54389.79408 2023-11-27,21:28:31.000,331,11096768,-795,0,1701120510,12958.794765059989,93.63563766000152,54389.64735048 2023-11-27,21:28:32.000,331,11096805,-795,0,1701120511,12958.990118049995,93.61449027000344,54389.856964080005 2023-11-27,21:28:33.000,331,11096818,-795,0,1701120512,12959.10463532,93.56514636000065,54389.82202848 2023-11-27,21:28:34.000,331,11096806,-795,0,1701120513,12959.171998419995,93.49465505999979,54389.905873920005 2023-11-27,21:28:35.000,331,11096795,-795,0,1701120514,12959.13831686999,93.5087533199985,54389.8639512 2023-11-27,21:28:36.000,331,11096787,-795,0,1701120515,12958.99685435999,93.56514636000065,54389.74517016 2023-11-27,21:28:37.000,331,11096766,-795,0,1701120516,12958.96317281,93.55104810000194,54389.77311864 2023-11-27,21:28:38.000,331,11096834,-795,0,1701120517,12958.92275495,93.47350767000171,54389.79408 2023-11-27,21:28:39.000,331,11096812,-795,0,1701120518,12958.97664542999,93.42416375999892,54389.76613152 2023-11-27,21:28:40.000,331,11096800,-795,0,1701120519,12958.96317281,93.3748198500034,54389.91286104 2023-11-27,21:28:41.000,331,11096774,-795,0,1701120520,12959.010326979995,93.36777072000405,54389.83600272 2023-11-27,21:28:42.000,331,11096831,-795,0,1701120521,12959.0237996,93.31842681000126,54389.87792544001 2023-11-27,21:28:43.000,331,11096800,-795,0,1701120522,12959.070953769995,93.34662332999869,54389.96875800001 2023-11-27,21:28:44.000,331,11096784,-795,0,1701120523,12959.09789900999,93.3113776800019,54390.01766784001 2023-11-27,21:28:45.000,331,11096837,-795,0,1701120524,12959.10463532,93.31842681000126,54389.98971936 2023-11-27,21:28:46.000,331,11096812,-795,0,1701120525,12959.050744839995,93.29727942000318,54389.89189968 2023-11-27,21:28:47.000,331,11096780,-795,0,1701120526,12958.98338174,93.29023029000382,54389.91286104 2023-11-27,21:28:48.000,331,11096830,-795,0,1701120527,12959.04400853,93.26908289999847,54390.13644888001 2023-11-27,21:28:49.000,331,11096815,-795,0,1701120528,12959.11810793999,93.26908289999847,54390.1085004 2023-11-27,21:28:50.000,331,11096757,-795,0,1701120529,12959.050744839995,93.24793551000039,54390.23426856001 2023-11-27,21:28:51.000,331,11096844,-795,0,1701120530,12959.05748114999,93.21973899000295,54390.0386292 2023-11-27,21:28:52.000,331,11096815,-795,0,1701120531,12959.010326979995,93.20564073000423,54389.98971936 2023-11-27,21:28:53.000,331,11096787,-795,0,1701120532,12958.990118049995,93.19859160000487,54389.94080952 2023-11-27,21:28:54.000,331,11096795,-795,0,1701120533,12958.96317281,93.18449333999888,54389.96177088 2023-11-27,21:28:55.000,331,11096749,-795,0,1701120534,12958.96317281,93.14219856000273,54390.01766784001 2023-11-27,21:28:56.000,331,11096757,-795,0,1701120535,12958.882337089999,93.17039508000016,54389.96177088 2023-11-27,21:28:57.000,331,11096806,-795,0,1701120536,12958.91601863999,93.12810030000401,54390.01068072 2023-11-27,21:28:58.000,331,11096820,-795,0,1701120537,12958.882337089999,93.14219856000273,54390.05959056 2023-11-27,21:28:59.000,331,11096815,-795,0,1701120538,12958.83518291999,93.0999037799993,54390.024654960005 2023-11-27,21:29:00.000,331,11096801,-795,0,1701120539,12958.781292439999,93.08580552000058,54389.99670648001 2023-11-27,21:29:01.000,331,11096808,-795,0,1701120540,12958.754347199989,93.14924769000208,54389.94080952 2023-11-27,21:29:02.000,331,11096803,-795,0,1701120541,12958.693720409989,93.07170726000186,54389.82901560001 2023-11-27,21:29:03.000,331,11096828,-795,0,1701120542,12958.612884689988,93.04351074000442,54389.87792544001 2023-11-27,21:29:04.000,331,11096830,-795,0,1701120543,12958.612884689988,93.0646581300025,54389.98273224 2023-11-27,21:29:05.000,331,11096772,-795,0,1701120544,12958.612884689988,93.07875639000122,54389.98273224 2023-11-27,21:29:06.000,331,11096776,-795,0,1701120545,12958.565730519993,93.0646581300025,54389.926835280006 2023-11-27,21:29:07.000,331,11096769,-795,0,1701120546,12958.498367419998,93.05055987000378,54389.808054240006 2023-11-27,21:29:08.000,331,11096772,-795,0,1701120547,12958.478158489997,93.0646581300025,54389.87792544001 2023-11-27,21:29:09.000,331,11096748,-795,0,1701120548,12958.424268009992,93.09285464999994,54389.84997696001 2023-11-27,21:29:10.000,331,11096726,-795,0,1701120549,12958.471422180002,93.04351074000442,54389.80106712001 2023-11-27,21:29:11.000,331,11096783,-795,0,1701120550,12958.343432289992,93.07875639000122,54389.67529896 2023-11-27,21:29:12.000,331,11096784,-795,0,1701120551,12958.363641219992,93.07170726000186,54389.73119592001 2023-11-27,21:29:13.000,331,11096773,-795,0,1701120552,12958.377113839997,93.0646581300025,54389.80106712001 2023-11-27,21:29:14.000,331,11096826,-795,0,1701120553,12958.390586460002,93.0646581300025,54389.856964080005 2023-11-27,21:29:15.000,331,11096765,-795,0,1701120554,12958.356904909997,93.0999037799993,54389.87792544001 2023-11-27,21:29:16.000,331,11096777,-795,0,1701120555,12958.303014429992,93.10695290999865,54389.808054240006 2023-11-27,21:29:17.000,331,11096723,-795,0,1701120556,12958.296278119997,93.10695290999865,54389.787092880004 2023-11-27,21:29:18.000,331,11096778,-795,0,1701120557,12958.329959670002,93.10695290999865,54389.75215728001 2023-11-27,21:29:19.000,331,11096801,-795,0,1701120558,12958.289541810002,93.11400203999801,54389.74517016 2023-11-27,21:29:20.000,331,11096811,-795,0,1701120559,12958.262596569992,93.08580552000058,54389.80106712001 2023-11-27,21:29:21.000,331,11096821,-795,0,1701120560,12958.208706090001,93.12105117000465,54389.77311864 2023-11-27,21:29:22.000,331,11096806,-795,0,1701120561,12958.255860259997,93.09285464999994,54389.738183040005 2023-11-27,21:29:23.000,331,11096851,-795,0,1701120562,12958.208706090001,93.07875639000122,54389.83600272 2023-11-27,21:29:24.000,331,11096790,-795,0,1701120563,12958.269332880001,93.08580552000058,54389.787092880004 2023-11-27,21:29:25.000,331,11096776,-795,0,1701120564,12958.228915020001,93.08580552000058,54389.87093832 2023-11-27,21:29:26.000,331,11096765,-795,0,1701120565,12958.222178709992,93.0999037799993,54389.73119592001 2023-11-27,21:29:27.000,331,11096814,-795,0,1701120566,12958.161551919991,93.0999037799993,54389.759144400006 2023-11-27,21:29:28.000,331,11096806,-795,0,1701120567,12958.188497160001,93.0999037799993,54389.84997696001 2023-11-27,21:29:29.000,331,11096806,-795,0,1701120568,12958.154815609996,93.11400203999801,54389.88491256 2023-11-27,21:29:30.000,331,11096820,-795,0,1701120569,12958.168288230001,93.04351074000442,54389.9338224 2023-11-27,21:29:31.000,331,11096775,-795,0,1701120570,12958.121134059991,93.04351074000442,54389.88491256 2023-11-27,21:29:32.000,331,11096754,-795,0,1701120571,12958.04029833999,93.01531421999971,54389.738183040005 2023-11-27,21:29:33.000,331,11096795,-795,0,1701120572,12958.00661679,93.00826509000035,54389.74517016 2023-11-27,21:29:34.000,331,11096773,-795,0,1701120573,12957.98640786,93.02941247999843,54389.77311864 2023-11-27,21:29:35.000,331,11096756,-795,0,1701120574,12957.97967154999,93.00121596000099,54389.78010576001 2023-11-27,21:29:36.000,331,11096781,-795,0,1701120575,12957.831472729995,93.03646160999779,54389.71023456001 2023-11-27,21:29:37.000,331,11096773,-795,0,1701120576,12957.831472729995,93.00121596000099,54389.68228608001 2023-11-27,21:29:38.000,331,11096796,-795,0,1701120577,12957.89883582999,92.97301944000355,54389.808054240006 2023-11-27,21:29:39.000,331,11096787,-795,0,1701120578,12957.79779117999,92.9659703100042,54389.6543376 2023-11-27,21:29:40.000,331,11096771,-795,0,1701120579,12957.770845939995,92.98006857000291,54389.6543376 2023-11-27,21:29:41.000,331,11096742,-795,0,1701120580,12957.73716438999,92.99416683000163,54389.570492160005 2023-11-27,21:29:42.000,331,11096769,-795,0,1701120581,12957.663064979999,92.97301944000355,54389.55651792 2023-11-27,21:29:43.000,331,11096784,-795,0,1701120582,12957.562020329999,92.9659703100042,54389.45869824 2023-11-27,21:29:44.000,331,11096808,-795,0,1701120583,12957.568756639994,92.98711770000227,54389.5495308 2023-11-27,21:29:45.000,331,11096843,-795,0,1701120584,12957.588965569994,93.05055987000378,54389.60542776 2023-11-27,21:29:46.000,331,11096786,-795,0,1701120585,12957.494657229989,93.02941247999843,54389.55651792 2023-11-27,21:29:47.000,331,11096771,-795,0,1701120586,12957.454239369988,93.00826509000035,54389.3399172 2023-11-27,21:29:48.000,331,11096721,-795,0,1701120587,12957.366667339993,92.98006857000291,54389.2001748 2023-11-27,21:29:49.000,331,11096821,-795,0,1701120588,12957.413821509988,93.00121596000099,54389.37485280001 2023-11-27,21:29:50.000,331,11096775,-795,0,1701120589,12957.400348889998,92.99416683000163,54389.4796596 2023-11-27,21:29:51.000,331,11096808,-795,0,1701120590,12957.339722099998,92.94482291999884,54389.402801280004 2023-11-27,21:29:52.000,331,11096793,-795,0,1701120591,12957.346458409993,93.00826509000035,54389.34690432001 2023-11-27,21:29:53.000,331,11096825,-795,0,1701120592,12957.326249479993,93.01531421999971,54389.4796596 2023-11-27,21:29:54.000,331,11096770,-795,0,1701120593,12957.386876269993,93.01531421999971,54389.521582320005 2023-11-27,21:29:55.000,331,11096753,-795,0,1701120594,12957.346458409993,93.0646581300025,54389.46568536001 2023-11-27,21:29:56.000,331,11096832,-795,0,1701120595,12957.306040549993,93.05760900000314,54389.38183992 2023-11-27,21:29:57.000,331,11096748,-795,0,1701120596,12957.346458409993,93.07875639000122,54389.451711120004 2023-11-27,21:29:58.000,331,11096748,-795,0,1701120597,12957.292567930002,93.11400203999801,54389.41677552001 2023-11-27,21:29:59.000,331,11096776,-795,0,1701120598,12957.279095309998,93.13514943000337,54389.451711120004 2023-11-27,21:30:00.000,331,11096796,-795,0,1701120599,12957.231941140002,93.18449333999888,54389.53555656 2023-11-27,21:30:01.000,331,11096754,-795,0,1701120600,12957.238677449997,93.22678812000231,54389.43773688 2023-11-27,21:30:02.000,331,11096828,-795,0,1701120601,12957.258886379997,93.24793551000039,54389.41677552001 2023-11-27,21:30:03.000,331,11096786,-795,0,1701120602,12957.285831619993,93.27613202999783,54389.50760808 2023-11-27,21:30:04.000,331,11096759,-795,0,1701120603,12957.218468519997,93.29727942000318,54389.423762640006 2023-11-27,21:30:05.000,331,11096776,-795,0,1701120604,12957.211732210002,93.35367245999805,54389.37485280001 2023-11-27,21:30:06.000,331,11096776,-795,0,1701120605,12957.151105420002,93.38186898000276,54389.270046 2023-11-27,21:30:07.000,331,11096811,-795,0,1701120606,12957.090478630002,93.36777072000405,54389.22113616 2023-11-27,21:30:08.000,331,11096812,-795,0,1701120607,12957.137632799997,93.44531115000427,54389.353891440005 2023-11-27,21:30:09.000,331,11096806,-795,0,1701120608,12957.097214939997,93.45940941000299,54389.36087856 2023-11-27,21:30:10.000,331,11096810,-795,0,1701120609,12957.144369109992,93.42416375999892,54389.24209752 2023-11-27,21:30:11.000,331,11096767,-795,0,1701120610,12957.151105420002,93.36072159000469,54389.17921344001 2023-11-27,21:30:12.000,331,11096733,-795,0,1701120611,12957.178050659997,93.39596724000148,54389.07440664 2023-11-27,21:30:13.000,331,11096770,-795,0,1701120612,12957.285831619993,93.45236028000363,54389.14427784 2023-11-27,21:30:14.000,331,11096768,-795,0,1701120613,12957.258886379997,93.5580972300013,54389.20716192001 2023-11-27,21:30:15.000,331,11096763,-795,0,1701120614,12957.272359000002,93.58629374999873,54389.21414904 2023-11-27,21:30:16.000,331,11096786,-795,0,1701120615,12957.191523280002,93.63563766000152,54389.14427784 2023-11-27,21:30:17.000,331,11096798,-795,0,1701120616,12957.292567930002,93.64268679000088,54389.31196872 2023-11-27,21:30:18.000,331,11096786,-795,0,1701120617,12957.366667339993,93.6567850499996,54389.33293008 2023-11-27,21:30:19.000,331,11096792,-795,0,1701120618,12957.353194720003,93.6567850499996,54389.37485280001 2023-11-27,21:30:20.000,331,11096727,-795,0,1701120619,12957.353194720003,93.66383417999896,54389.32594296001 2023-11-27,21:30:21.000,331,11096755,-795,0,1701120620,12957.386876269993,93.70612896000239,54389.29100736 2023-11-27,21:30:22.000,331,11096811,-795,0,1701120621,12957.386876269993,93.74137460999918,54389.12331648 2023-11-27,21:30:23.000,331,11096837,-795,0,1701120622,12957.440766749998,93.69907983000303,54389.17222632 2023-11-27,21:30:24.000,331,11096815,-795,0,1701120623,12957.487920919993,93.73432547999982,54389.31895584 2023-11-27,21:30:25.000,331,11096775,-795,0,1701120624,12957.541811399999,93.7202272200011,54389.39581416001 2023-11-27,21:30:26.000,331,11096833,-795,0,1701120625,12957.535075089989,93.69907983000303,54389.284020240004 2023-11-27,21:30:27.000,331,11096819,-795,0,1701120626,12957.528338779994,93.69907983000303,54389.32594296001 2023-11-27,21:30:28.000,331,11096830,-795,0,1701120627,12957.562020329999,93.74842373999854,54389.304981600006 2023-11-27,21:30:29.000,331,11096803,-795,0,1701120628,12957.568756639994,93.76252200000454,54389.256071760006 2023-11-27,21:30:30.000,331,11096813,-795,0,1701120629,12957.588965569994,93.79071852000197,54389.26305888 2023-11-27,21:30:31.000,331,11096797,-795,0,1701120630,12957.555284019989,93.78366939000261,54389.10934224001 2023-11-27,21:30:32.000,331,11096767,-795,0,1701120631,12957.514866159989,93.82596416999877,54389.17921344001 2023-11-27,21:30:33.000,331,11096769,-795,0,1701120632,12957.61591080999,93.8682589500022,54389.235110400004 2023-11-27,21:30:34.000,331,11096774,-795,0,1701120633,12957.669801289994,93.87530808000156,54389.284020240004 2023-11-27,21:30:35.000,331,11096781,-795,0,1701120634,12957.68327391,93.903504599999,54389.270046 2023-11-27,21:30:36.000,331,11096752,-795,0,1701120635,12957.609174499994,93.91055372999836,54389.14427784 2023-11-27,21:30:37.000,331,11096736,-795,0,1701120636,12957.642856049999,93.95284851000179,54389.2001748 2023-11-27,21:30:38.000,331,11096778,-795,0,1701120637,12957.70348284,93.98104502999922,54389.284020240004 2023-11-27,21:30:39.000,331,11096795,-795,0,1701120638,12957.71695545999,93.9669467700005,54389.21414904 2023-11-27,21:30:40.000,331,11096809,-795,0,1701120639,12957.71695545999,93.99514328999794,54389.235110400004 2023-11-27,21:30:41.000,331,11096779,-795,0,1701120640,12957.71695545999,94.02333981000265,54389.1652392 2023-11-27,21:30:42.000,331,11096831,-795,0,1701120641,12957.77758224999,94.05858545999945,54389.22113616 2023-11-27,21:30:43.000,331,11096803,-795,0,1701120642,12957.84494535,94.03743807000137,54389.24908464001 2023-11-27,21:30:44.000,331,11096716,-795,0,1701120643,12957.871890589995,94.10792937000224,54389.22113616 2023-11-27,21:30:45.000,331,11096840,-795,0,1701120644,12957.92578107,94.10792937000224,54389.20716192001 2023-11-27,21:30:46.000,331,11096778,-795,0,1701120645,12957.892099519995,94.10088024000288,54389.095368 2023-11-27,21:30:47.000,331,11096782,-795,0,1701120646,12957.972935239995,94.0797328500048,54389.03248392 2023-11-27,21:30:48.000,331,11096791,-795,0,1701120647,12957.98640786,94.1502241499984,54389.1652392 2023-11-27,21:30:49.000,331,11096793,-795,0,1701120648,12958.04029833999,94.12907676000032,54389.19318768 2023-11-27,21:30:50.000,331,11096790,-795,0,1701120649,12958.100925129991,94.10088024000288,54389.353891440005 2023-11-27,21:30:51.000,331,11096826,-795,0,1701120650,12958.10766144,94.14317501999903,54389.34690432001 2023-11-27,21:30:52.000,331,11096725,-795,0,1701120651,12958.080716199991,94.1149785000016,54389.2001748 2023-11-27,21:30:53.000,331,11096752,-795,0,1701120652,12958.188497160001,94.08678198000416,54389.27703312001 2023-11-27,21:30:54.000,331,11096787,-795,0,1701120653,12958.228915020001,94.12202763000096,54389.29799448001 2023-11-27,21:30:55.000,331,11096796,-795,0,1701120654,12958.296278119997,94.09383111000352,54389.3399172 2023-11-27,21:30:56.000,331,11096753,-795,0,1701120655,12958.309750740002,94.0797328500048,54389.22113616 2023-11-27,21:30:57.000,331,11096798,-795,0,1701120656,12958.363641219992,94.10088024000288,54389.304981600006 2023-11-27,21:30:58.000,331,11096806,-795,0,1701120657,12958.464685869993,94.09383111000352,54389.38882704 2023-11-27,21:30:59.000,331,11096813,-795,0,1701120658,12958.538785279998,94.05858545999945,54389.472672480006 2023-11-27,21:31:00.000,331,11096771,-795,0,1701120659,12958.525312659993,94.06563458999881,54389.423762640006 2023-11-27,21:31:01.000,331,11096797,-795,0,1701120660,12958.558994209998,94.03743807000137,54389.38882704 2023-11-27,21:31:02.000,331,11096824,-755,0,1701120661,12958.505103729993,94.08678198000416,54389.235110400004 2023-11-27,21:31:03.000,331,11096818,-795,0,1701120662,12958.599412069998,94.05858545999945,54389.31196872 2023-11-27,21:31:04.000,331,11096851,-795,0,1701120663,12958.572466829988,94.0797328500048,54389.1652392 2023-11-27,21:31:05.000,331,11096808,-795,0,1701120664,12958.734138269989,94.1502241499984,54389.29799448001 2023-11-27,21:31:06.000,331,11096811,-795,0,1701120665,12958.774556129989,94.09383111000352,54389.304981600006 2023-11-27,21:31:07.000,331,11096772,-795,0,1701120666,12958.841919229999,94.03038894000201,54389.31196872 2023-11-27,21:31:08.000,331,11096818,-795,0,1701120667,12958.734138269989,94.05858545999945,54389.15825208001 2023-11-27,21:31:09.000,331,11096741,-795,0,1701120668,12958.754347199989,93.95989764000115,54389.22113616 2023-11-27,21:31:10.000,331,11096740,-795,0,1701120669,12958.801501369999,93.98809415999858,54389.22812328001 2023-11-27,21:31:11.000,331,11096770,-795,0,1701120670,12958.801501369999,93.95989764000115,54389.284020240004 2023-11-27,21:31:12.000,331,11096782,-795,0,1701120671,12958.761083509999,94.00924155000394,54389.26305888 2023-11-27,21:31:13.000,331,11096765,-795,0,1701120672,12958.841919229999,94.00924155000394,54389.32594296001 2023-11-27,21:31:14.000,331,11096808,-795,0,1701120673,12958.889073399994,93.94579938000243,54389.44472400001 2023-11-27,21:31:15.000,331,11096762,-795,0,1701120674,12958.909282329994,93.89645546999964,54389.44472400001 2023-11-27,21:31:16.000,331,11096706,-795,0,1701120675,12958.94296388,93.91760285999771,54389.4097884 2023-11-27,21:31:17.000,331,11096785,-795,0,1701120676,12958.949700189994,93.86120982000284,54389.37485280001 2023-11-27,21:31:18.000,331,11096743,-795,0,1701120677,12958.969909119995,93.83301329999813,54389.33293008 2023-11-27,21:31:19.000,331,11096779,-795,0,1701120678,12959.06421746,93.76252200000454,54389.41677552001 2023-11-27,21:31:20.000,331,11096825,-795,0,1701120679,12959.07769007999,93.80481678000069,54389.423762640006 2023-11-27,21:31:21.000,331,11096785,-795,0,1701120680,12959.12484425,93.74842373999854,54389.43074976 2023-11-27,21:31:22.000,331,11096764,-795,0,1701120681,12959.131580559995,93.74842373999854,54389.57747928 2023-11-27,21:31:23.000,331,11096777,-795,0,1701120682,12959.18547104,93.70612896000239,54389.5495308 2023-11-27,21:31:24.000,331,11096745,-795,0,1701120683,12959.20567997,93.70612896000239,54389.52856944 2023-11-27,21:31:25.000,331,11096838,-795,0,1701120684,12959.26630676,93.63563766000152,54389.58446640001 2023-11-27,21:31:26.000,331,11096818,-795,0,1701120685,12959.252834139996,93.62858853000216,54389.56350504001 2023-11-27,21:31:27.000,331,11096810,-795,0,1701120686,12959.320197239991,93.57219549000001,54389.51459520001 2023-11-27,21:31:28.000,331,11096776,-795,0,1701120687,12959.30672462,93.56514636000065,54389.53555656 2023-11-27,21:31:29.000,331,11096824,-795,0,1701120688,12959.421241889992,93.51580244999786,54389.77311864 2023-11-27,21:31:30.000,331,11096851,-795,0,1701120689,12959.427978200001,93.48055680000107,54389.80106712001 2023-11-27,21:31:31.000,331,11096809,-795,0,1701120690,12959.434714509996,93.45940941000299,54389.81504136 2023-11-27,21:31:32.000,331,11096741,-795,0,1701120691,12959.347142480001,93.48055680000107,54389.70324744 2023-11-27,21:31:33.000,331,11096717,-795,0,1701120692,12959.394296649996,93.44531115000427,54389.7242088 2023-11-27,21:31:34.000,331,11096809,-795,0,1701120693,12959.394296649996,93.45236028000363,54389.79408 2023-11-27,21:31:35.000,331,11096821,-795,0,1701120694,12959.401032959991,93.38891811000212,54389.74517016 2023-11-27,21:31:36.000,331,11096781,-795,0,1701120695,12959.279779379991,93.44531115000427,54389.69626032 2023-11-27,21:31:37.000,331,11096801,-795,0,1701120696,12959.293251999996,93.42416375999892,54389.70324744 2023-11-27,21:31:38.000,331,11096818,-795,0,1701120697,12959.299988309991,93.28318116000446,54389.78010576001 2023-11-27,21:31:39.000,331,11096816,-795,0,1701120698,12959.367351410001,93.17744420999952,54389.73119592001 2023-11-27,21:31:40.000,331,11096799,-795,0,1701120699,12959.421241889992,93.2126898600036,54389.7242088 2023-11-27,21:31:41.000,331,11096799,-795,0,1701120700,12959.448187130001,93.27613202999783,54389.73119592001 2023-11-27,21:31:42.000,331,11096819,-795,0,1701120701,12959.380824029991,93.29727942000318,54389.69626032 2023-11-27,21:31:43.000,331,11096809,-795,0,1701120702,12959.353878789996,93.29727942000318,54389.55651792 2023-11-27,21:31:44.000,331,11096821,-795,0,1701120703,12959.360615099991,93.2620337699991,54389.66831184 2023-11-27,21:31:45.000,331,11096824,-795,0,1701120704,12959.454923439996,93.29023029000382,54389.82901560001 2023-11-27,21:31:46.000,331,11096831,-795,0,1701120705,12959.448187130001,93.28318116000446,54389.83600272 2023-11-27,21:31:47.000,331,11096863,-795,0,1701120706,12959.380824029991,93.30432855000254,54389.91984816001 2023-11-27,21:31:48.000,331,11096747,-795,0,1701120707,12959.333669859996,93.32547594000062,54389.87093832 2023-11-27,21:31:49.000,331,11096798,-795,0,1701120708,12959.25957044999,93.3113776800019,54389.71722168 2023-11-27,21:31:50.000,331,11096772,-795,0,1701120709,12959.17873472999,93.34662332999869,54389.7242088 2023-11-27,21:31:51.000,331,11096793,-795,0,1701120710,12959.2258889,93.3113776800019,54389.689273200005 2023-11-27,21:31:52.000,331,11096819,-795,0,1701120711,12959.14505318,93.3113776800019,54389.75215728001 2023-11-27,21:31:53.000,331,11096774,-795,0,1701120712,12959.2258889,93.30432855000254,54389.84997696001 2023-11-27,21:31:54.000,331,11096796,-795,0,1701120713,12959.232625209996,93.26908289999847,54389.82202848 2023-11-27,21:31:55.000,331,11096810,-795,0,1701120714,12959.23936151999,93.26908289999847,54389.83600272 2023-11-27,21:31:56.000,331,11096735,-795,0,1701120715,12959.12484425,93.2620337699991,54389.66831184 2023-11-27,21:31:57.000,331,11096806,-795,0,1701120716,12959.19894365999,93.24793551000039,54389.71023456001 2023-11-27,21:31:58.000,331,11096833,-795,0,1701120717,12959.151789489995,93.24793551000039,54389.79408 2023-11-27,21:31:59.000,331,11096822,-795,0,1701120718,12959.17873472999,93.2126898600036,54389.76613152 2023-11-27,21:32:00.000,331,11096809,-795,0,1701120719,12959.151789489995,93.20564073000423,54389.80106712001 2023-11-27,21:32:01.000,331,11096787,-795,0,1701120720,12959.15852579999,93.23383725000167,54389.75215728001 2023-11-27,21:32:02.000,331,11096780,-795,0,1701120721,12959.151789489995,93.19154246999824,54389.738183040005 2023-11-27,21:32:03.000,331,11096807,-795,0,1701120722,12959.17873472999,93.19859160000487,54389.82901560001 2023-11-27,21:32:04.000,331,11096779,-795,0,1701120723,12959.09789900999,93.14924769000208,54389.787092880004 2023-11-27,21:32:05.000,331,11096794,-795,0,1701120724,12959.10463532,93.14219856000273,54389.73119592001 2023-11-27,21:32:06.000,331,11096794,-795,0,1701120725,12959.01706328999,93.19859160000487,54389.61241488001 2023-11-27,21:32:07.000,331,11096788,-795,0,1701120726,12959.00359067,93.19154246999824,54389.619402000004 2023-11-27,21:32:08.000,331,11096782,-795,0,1701120727,12958.99685435999,93.20564073000423,54389.82202848 2023-11-27,21:32:09.000,331,11096824,-795,0,1701120728,12959.0237996,93.19859160000487,54389.87093832 2023-11-27,21:32:10.000,331,11096838,-795,0,1701120729,12959.04400853,93.18449333999888,54389.89888680001 2023-11-27,21:32:11.000,331,11096807,-795,0,1701120730,12958.97664542999,93.17039508000016,54389.84298984 2023-11-27,21:32:12.000,331,11096765,-795,0,1701120731,12958.87560077999,93.19154246999824,54389.7242088 2023-11-27,21:32:13.000,331,11096720,-795,0,1701120732,12958.87560077999,93.22678812000231,54389.64735048 2023-11-27,21:32:14.000,331,11096819,-795,0,1701120733,12958.889073399994,93.2126898600036,54389.68228608001 2023-11-27,21:32:15.000,331,11096780,-795,0,1701120734,12958.868864469994,93.23383725000167,54389.64735048 2023-11-27,21:32:16.000,331,11096755,-795,0,1701120735,12958.767819819994,93.26908289999847,54389.591453520006 2023-11-27,21:32:17.000,331,11096760,-795,0,1701120736,12958.774556129989,93.26908289999847,54389.570492160005 2023-11-27,21:32:18.000,331,11096803,-795,0,1701120737,12958.794765059989,93.26908289999847,54389.69626032 2023-11-27,21:32:19.000,331,11096780,-795,0,1701120738,12958.774556129989,93.30432855000254,54389.73119592001 2023-11-27,21:32:20.000,331,11096796,-795,0,1701120739,12958.720665649998,93.27613202999783,54389.640363360006 2023-11-27,21:32:21.000,331,11096798,-795,0,1701120740,12958.713929339989,93.31842681000126,54389.55651792 2023-11-27,21:32:22.000,331,11096791,-795,0,1701120741,12958.646566239993,93.35367245999805,54389.472672480006 2023-11-27,21:32:23.000,331,11096798,-795,0,1701120742,12958.633093619988,93.42416375999892,54389.4097884 2023-11-27,21:32:24.000,331,11096795,-795,0,1701120743,12958.653302549988,93.40301637000084,54389.56350504001 2023-11-27,21:32:25.000,331,11096812,-795,0,1701120744,12958.700456719998,93.43121288999828,54389.52856944 2023-11-27,21:32:26.000,331,11096807,-795,0,1701120745,12958.646566239993,93.41711462999956,54389.46568536001 2023-11-27,21:32:27.000,331,11096774,-795,0,1701120746,12958.700456719998,93.43121288999828,54389.38882704 2023-11-27,21:32:28.000,331,11096716,-795,0,1701120747,12958.740874579998,93.48055680000107,54389.521582320005 2023-11-27,21:32:29.000,331,11096804,-795,0,1701120748,12958.761083509999,93.48760593000043,54389.44472400001 2023-11-27,21:32:30.000,331,11096816,-795,0,1701120749,12958.808237679994,93.48055680000107,54389.38183992 2023-11-27,21:32:31.000,331,11096804,-795,0,1701120750,12958.814973989989,93.55104810000194,54389.26305888 2023-11-27,21:32:32.000,331,11096777,-795,0,1701120751,12958.814973989989,93.56514636000065,54389.20716192001 2023-11-27,21:32:33.000,331,11096758,-795,0,1701120752,12958.98338174,93.56514636000065,54389.34690432001 2023-11-27,21:32:34.000,331,11096802,-795,0,1701120753,12959.030535909995,93.5580972300013,54389.36087856 2023-11-27,21:32:35.000,331,11096753,-795,0,1701120754,12959.07769007999,93.55104810000194,54389.270046 2023-11-27,21:32:36.000,331,11096769,-795,0,1701120755,12959.111371629995,93.57219549000001,54389.24209752 2023-11-27,21:32:37.000,331,11096819,-795,0,1701120756,12959.19894365999,93.53694984000322,54389.304981600006 2023-11-27,21:32:38.000,331,11096749,-795,0,1701120757,12959.293251999996,93.51580244999786,54389.29799448001 2023-11-27,21:32:39.000,331,11096800,-795,0,1701120758,12959.340406169991,93.48760593000043,54389.26305888 2023-11-27,21:32:40.000,331,11096777,-795,0,1701120759,12959.401032959991,93.45940941000299,54389.27703312001 2023-11-27,21:32:41.000,331,11096788,-795,0,1701120760,12959.508813920002,93.44531115000427,54389.34690432001 2023-11-27,21:32:42.000,331,11096784,-795,0,1701120761,12959.582913329992,93.39596724000148,54389.4097884 2023-11-27,21:32:43.000,331,11096814,-795,0,1701120762,12959.690694290002,93.33957419999933,54389.423762640006 2023-11-27,21:32:44.000,331,11096778,-795,0,1701120763,12959.758057389998,93.31842681000126,54389.36087856 2023-11-27,21:32:45.000,331,11096798,-795,0,1701120764,12959.744584769993,93.29727942000318,54389.26305888 2023-11-27,21:32:46.000,331,11096811,-795,0,1701120765,12959.825420489993,93.20564073000423,54389.32594296001 2023-11-27,21:32:47.000,331,11096789,-795,0,1701120766,12959.886047279993,93.23383725000167,54389.284020240004 2023-11-27,21:32:48.000,331,11096808,-795,0,1701120767,12959.933201449989,93.1633459500008,54389.46568536001 2023-11-27,21:32:49.000,331,11096791,-795,0,1701120768,12960.007300859994,93.1633459500008,54389.50062096 2023-11-27,21:32:50.000,331,11096828,-795,0,1701120769,12960.11508181999,93.08580552000058,54389.50760808 2023-11-27,21:32:51.000,331,11096795,-795,0,1701120770,12960.09487288999,93.04351074000442,54389.27703312001 2023-11-27,21:32:52.000,331,11096825,-795,0,1701120771,12960.12181813,93.01531421999971,54389.32594296001 2023-11-27,21:32:53.000,331,11096746,-795,0,1701120772,12960.18244492,92.99416683000163,54389.4097884 2023-11-27,21:32:54.000,331,11096805,-795,0,1701120773,12960.20265385,92.95892118000484,54389.43074976 2023-11-27,21:32:55.000,331,11096793,-795,0,1701120774,12960.229599089995,92.9659703100042,54389.451711120004 2023-11-27,21:32:56.000,331,11096760,-795,0,1701120775,12960.23633539999,92.99416683000163,54389.46568536001 2023-11-27,21:32:57.000,331,11096776,-795,0,1701120776,12960.22286278,92.98006857000291,54389.44472400001 2023-11-27,21:32:58.000,331,11096784,-795,0,1701120777,12960.24307171,92.93777378999948,54389.44472400001 2023-11-27,21:32:59.000,331,11096806,-795,0,1701120778,12960.29696218999,92.90957727000205,54389.55651792 2023-11-27,21:33:00.000,331,11096787,-795,0,1701120779,12960.33738004999,92.88138075000461,54389.52856944 2023-11-27,21:33:01.000,331,11096783,-795,0,1701120780,12960.330643739995,92.8531842299999,54389.570492160005 2023-11-27,21:33:02.000,331,11096776,-795,0,1701120781,12960.33738004999,92.8179385800031,54389.48664672 2023-11-27,21:33:03.000,331,11096766,-795,0,1701120782,12960.33738004999,92.78974205999839,54389.4796596 2023-11-27,21:33:04.000,331,11096823,-795,0,1701120783,12960.39800683999,92.78269292999903,54389.70324744 2023-11-27,21:33:05.000,331,11096757,-795,0,1701120784,12960.35758897999,92.76859467000031,54389.63337624001 2023-11-27,21:33:06.000,331,11096784,-795,0,1701120785,12960.431688389996,92.71220162999816,54389.66831184 2023-11-27,21:33:07.000,331,11096804,-795,0,1701120786,12960.39800683999,92.64875946000393,54389.58446640001 2023-11-27,21:33:08.000,331,11096750,-795,0,1701120787,12960.38453422,92.6064646800005,54389.63337624001 2023-11-27,21:33:09.000,331,11096825,-795,0,1701120788,12960.38453422,92.55712076999771,54389.61241488001 2023-11-27,21:33:10.000,331,11096776,-795,0,1701120789,12960.43842469999,92.54302250999899,54389.640363360006 2023-11-27,21:33:11.000,331,11096777,-795,0,1701120790,12960.411479459995,92.49367860000348,54389.51459520001 2023-11-27,21:33:12.000,331,11096722,-795,0,1701120791,12960.38453422,92.47958034000476,54389.58446640001 2023-11-27,21:33:13.000,331,11096828,-795,0,1701120792,12960.43842469999,92.38794164999854,54389.62638912 2023-11-27,21:33:14.000,331,11096800,-795,0,1701120793,12960.45863362999,92.2963029599996,54389.59844064 2023-11-27,21:33:15.000,331,11096766,-795,0,1701120794,12960.47884255999,92.30335208999895,54389.59844064 2023-11-27,21:33:16.000,331,11096724,-795,0,1701120795,12960.39800683999,92.30335208999895,54389.54254368001 2023-11-27,21:33:17.000,331,11096767,-795,0,1701120796,12960.42495208,92.21876252999937,54389.60542776 2023-11-27,21:33:18.000,331,11096774,-795,0,1701120797,12960.39800683999,92.18351688000257,54389.62638912 2023-11-27,21:33:19.000,331,11096776,-795,0,1701120798,12960.43842469999,92.12712384000042,54389.6543376 2023-11-27,21:33:20.000,331,11096828,-795,0,1701120799,12960.43842469999,92.12712384000042,54389.71023456001 2023-11-27,21:33:21.000,331,11096805,-795,0,1701120800,12960.44516101,92.0495834100002,54389.63337624001 2023-11-27,21:33:22.000,331,11096803,-795,0,1701120801,12960.431688389996,92.0143377600034,54389.64735048 2023-11-27,21:33:23.000,331,11096792,-795,0,1701120802,12960.411479459995,91.95794472000125,54389.57747928 2023-11-27,21:33:24.000,331,11096787,-795,0,1701120803,12960.451897319996,91.9015516799991,54389.70324744 2023-11-27,21:33:25.000,331,11096801,-795,0,1701120804,12960.47884255999,91.76056908000464,54389.640363360006 2023-11-27,21:33:26.000,331,11096794,-795,0,1701120805,12960.43842469999,91.66188125999906,54389.472672480006 2023-11-27,21:33:27.000,331,11096793,-795,0,1701120806,12960.600096139991,91.52794779000396,54389.48664672 2023-11-27,21:33:28.000,331,11096759,-795,0,1701120807,12960.660722929992,91.5561443100014,54389.41677552001 2023-11-27,21:33:29.000,331,11096790,-795,0,1701120808,12960.748294960002,91.66893038999842,54389.521582320005 2023-11-27,21:33:30.000,331,11096802,-795,0,1701120809,12960.647250310001,91.71122517000185,54389.62638912 2023-11-27,21:33:31.000,331,11096774,-795,0,1701120810,12960.539469349991,91.64778300000035,54389.60542776 2023-11-27,21:33:32.000,331,11096762,-755,0,1701120811,12960.43842469999,91.61253735000355,54389.54254368001 2023-11-27,21:33:33.000,331,11096739,-795,0,1701120812,12960.44516101,91.53499692000332,54389.63337624001 2023-11-27,21:33:34.000,331,11096822,-795,0,1701120813,12960.45863362999,91.44335823000438,54389.70324744 2023-11-27,21:33:35.000,331,11096813,-795,0,1701120814,12960.499051489991,91.40106345000095,54389.75215728001 2023-11-27,21:33:36.000,331,11096798,-795,0,1701120815,12960.35758897999,91.37286693000351,54389.640363360006 2023-11-27,21:33:37.000,331,11096794,-795,0,1701120816,12960.391270529995,91.31647389000136,54389.68228608001 2023-11-27,21:33:38.000,331,11096762,-795,0,1701120817,12960.391270529995,91.27417910999793,54389.70324744 2023-11-27,21:33:39.000,331,11096799,-795,0,1701120818,12960.41821576999,91.23893346000114,54389.75215728001 2023-11-27,21:33:40.000,331,11096814,-795,0,1701120819,12960.37779790999,91.16844216000027,54389.76613152 2023-11-27,21:33:41.000,331,11096793,-795,0,1701120820,12960.41821576999,91.14729477000219,54389.64735048 2023-11-27,21:33:42.000,331,11096816,-795,0,1701120821,12960.34411636,91.0979508599994,54389.61241488001 2023-11-27,21:33:43.000,331,11096740,-795,0,1701120822,12960.3036985,91.01336129999981,54389.591453520006 2023-11-27,21:33:44.000,331,11096789,-795,0,1701120823,12960.31717111999,91.02745955999853,54389.77311864 2023-11-27,21:33:45.000,331,11096822,-795,0,1701120824,12960.35758897999,91.01336129999981,54389.84997696001 2023-11-27,21:33:46.000,331,11096792,-795,0,1701120825,12960.3036985,90.95696825999767,54389.81504136 2023-11-27,21:33:47.000,331,11096825,-795,0,1701120826,12960.26328064,90.97811565000302,54389.7242088 2023-11-27,21:33:48.000,331,11096779,-795,0,1701120827,12960.18244492,90.97106652000366,54389.79408 2023-11-27,21:33:49.000,331,11096777,-795,0,1701120828,12960.209390159995,90.91467348000151,54389.738183040005 2023-11-27,21:33:50.000,331,11096784,-795,0,1701120829,12960.168972299994,90.86532956999872,54389.75215728001 2023-11-27,21:33:51.000,331,11096836,-795,0,1701120830,12960.148763369994,90.83008392000193,54389.54254368001 2023-11-27,21:33:52.000,331,11096733,-795,0,1701120831,12960.014037169989,90.77369087999978,54389.472672480006 2023-11-27,21:33:53.000,331,11096803,-795,0,1701120832,12960.05445502999,90.66090480000275,54389.52856944 2023-11-27,21:33:54.000,331,11096783,-795,0,1701120833,12959.939937759998,90.62565914999868,54389.69626032 2023-11-27,21:33:55.000,331,11096785,-795,0,1701120834,12959.818684179998,90.71024870999827,54389.62638912 2023-11-27,21:33:56.000,331,11096824,-795,0,1701120835,12959.737848459998,90.77369087999978,54389.57747928 2023-11-27,21:33:57.000,331,11096785,-795,0,1701120836,12959.636803809997,90.77369087999978,54389.44472400001 2023-11-27,21:33:58.000,331,11096805,-795,0,1701120837,12959.636803809997,90.80188740000449,54389.591453520006 2023-11-27,21:33:59.000,331,11096798,-795,0,1701120838,12959.657012739997,90.79483826999785,54389.66132472001 2023-11-27,21:34:00.000,331,11096815,-795,0,1701120839,12959.596385949997,90.80893653000385,54389.63337624001 2023-11-27,21:34:01.000,331,11096778,-795,0,1701120840,12959.589649640002,90.85123131,54389.619402000004 2023-11-27,21:34:02.000,331,11096783,-795,0,1701120841,12959.555968089997,90.77369087999978,54389.57747928 2023-11-27,21:34:03.000,331,11096814,-795,0,1701120842,12959.555968089997,90.76664175000042,54389.67529896 2023-11-27,21:34:04.000,331,11096779,-795,0,1701120843,12959.508813920002,90.7525434900017,54389.570492160005 2023-11-27,21:34:05.000,331,11096802,-795,0,1701120844,12959.535759159997,90.7877891399985,54389.64735048 2023-11-27,21:34:06.000,331,11096749,-795,0,1701120845,12959.448187130001,90.73139610000362,54389.51459520001 2023-11-27,21:34:07.000,331,11096740,-795,0,1701120846,12959.427978200001,90.73139610000362,54389.48664672 2023-11-27,21:34:08.000,331,11096836,-795,0,1701120847,12959.454923439996,90.71024870999827,54389.60542776 2023-11-27,21:34:09.000,331,11096796,-795,0,1701120848,12959.502077609992,90.7525434900017,54389.63337624001 2023-11-27,21:34:11.000,331,11096823,-795,0,1701120850,12959.549231780002,90.64680654000404,54389.4097884 2023-11-27,21:34:12.000,331,11096796,-795,0,1701120851,12959.582913329992,90.61861001999932,54389.472672480006 2023-11-27,21:34:13.000,331,11096819,-795,0,1701120852,12959.677221669997,90.63270827999804,54389.49363384001 2023-11-27,21:34:14.000,331,11096801,-795,0,1701120853,12959.670485360002,90.53402045999974,54389.43773688 2023-11-27,21:34:15.000,331,11096748,-795,0,1701120854,12959.596385949997,90.49877481000294,54389.353891440005 2023-11-27,21:34:16.000,331,11096797,-795,0,1701120855,12959.589649640002,90.52697133000038,54389.34690432001 2023-11-27,21:34:17.000,331,11096806,-795,0,1701120856,12959.677221669997,90.55516784999782,54389.591453520006 2023-11-27,21:34:18.000,331,11096820,-795,0,1701120857,12959.670485360002,90.5410695899991,54389.59844064 2023-11-27,21:34:19.000,331,11096819,-795,0,1701120858,12959.724375839993,90.56221698000445,54389.60542776 2023-11-27,21:34:20.000,331,11096827,-795,0,1701120859,12959.683957979993,90.56221698000445,54389.53555656 2023-11-27,21:34:21.000,331,11096816,-795,0,1701120860,12959.677221669997,90.59041350000189,54389.53555656 2023-11-27,21:34:22.000,331,11096815,-795,0,1701120861,12959.690694290002,90.56926611000381,54389.50062096 2023-11-27,21:34:23.000,331,11096798,-795,0,1701120862,12959.663749049992,90.56926611000381,54389.55651792 2023-11-27,21:34:24.000,331,11096814,-795,0,1701120863,12959.630067500002,90.56221698000445,54389.46568536001 2023-11-27,21:34:25.000,331,11096802,-795,0,1701120864,12959.630067500002,90.58336437000253,54389.570492160005 2023-11-27,21:34:26.000,331,11096798,-795,0,1701120865,12959.670485360002,90.55516784999782,54389.640363360006 2023-11-27,21:34:27.000,331,11096829,-795,0,1701120866,12959.657012739997,90.59746263000125,54389.640363360006 2023-11-27,21:34:28.000,331,11096829,-795,0,1701120867,12959.636803809997,90.5410695899991,54389.59844064 2023-11-27,21:34:29.000,331,11096808,-795,0,1701120868,12959.535759159997,90.59746263000125,54389.451711120004 2023-11-27,21:34:30.000,331,11096804,-795,0,1701120869,12959.596385949997,90.62565914999868,54389.402801280004 2023-11-27,21:34:31.000,331,11096791,-795,0,1701120870,12959.630067500002,90.59041350000189,54389.521582320005 2023-11-27,21:34:32.000,331,11096847,-795,0,1701120871,12959.596385949997,90.58336437000253,54389.37485280001 2023-11-27,21:34:33.000,331,11096796,-795,0,1701120872,12959.576177019997,90.6045117600006,54389.45869824 2023-11-27,21:34:34.000,331,11096817,-795,0,1701120873,12959.657012739997,90.55516784999782,54389.423762640006 2023-11-27,21:34:35.000,331,11096795,-795,0,1701120874,12959.636803809997,90.56926611000381,54389.4097884 2023-11-27,21:34:36.000,331,11096757,-795,0,1701120875,12959.663749049992,90.58336437000253,54389.44472400001 2023-11-27,21:34:37.000,331,11096802,-795,0,1701120876,12959.657012739997,90.59041350000189,54389.37485280001 2023-11-27,21:34:38.000,331,11096808,-795,0,1701120877,12959.603122259992,90.52697133000038,54389.256071760006 2023-11-27,21:34:39.000,331,11096790,-795,0,1701120878,12959.663749049992,90.52697133000038,54389.22113616 2023-11-27,21:34:40.000,331,11096765,-795,0,1701120879,12959.764793699993,90.51287307000166,54389.36087856 2023-11-27,21:34:41.000,331,11096806,-795,0,1701120880,12959.906256209993,90.5058239400023,54389.37485280001 2023-11-27,21:34:42.000,331,11096790,-795,0,1701120881,12959.919728829998,90.45648002999951,54389.39581416001 2023-11-27,21:34:43.000,331,11096807,-795,0,1701120882,12959.966882999994,90.4423817700008,54389.34690432001 2023-11-27,21:34:44.000,331,11096731,-795,0,1701120883,12960.007300859994,90.38598872999864,54389.3399172 2023-11-27,21:34:45.000,331,11096799,-795,0,1701120884,12960.061191339999,90.37893959999928,54389.37485280001 2023-11-27,21:34:46.000,331,11096825,-795,0,1701120885,12960.088136579994,90.31549742999778,54389.37485280001 2023-11-27,21:34:47.000,331,11096817,-795,0,1701120886,12960.07466395999,90.32254656000441,54389.284020240004 2023-11-27,21:34:48.000,331,11096809,-795,0,1701120887,12960.14202706,90.32254656000441,54389.31895584 2023-11-27,21:34:49.000,331,11096774,-795,0,1701120888,12960.25654432999,90.2943500399997,54389.43773688 2023-11-27,21:34:50.000,331,11096800,-795,0,1701120889,12960.26328064,90.24500613000419,54389.45869824 2023-11-27,21:34:51.000,331,11096772,-795,0,1701120890,12960.28348957,90.20271135000075,54389.4796596 2023-11-27,21:34:52.000,331,11096710,-795,0,1701120891,12960.33738004999,90.21680960999947,54389.55651792 2023-11-27,21:34:53.000,331,11096825,-795,0,1701120892,12960.20265385,90.1604165700046,54389.2001748 2023-11-27,21:34:54.000,331,11096722,-795,0,1701120893,12960.28348957,90.20976048000011,54389.304981600006 2023-11-27,21:34:55.000,331,11096810,-795,0,1701120894,12960.37779790999,90.13222004999989,54389.49363384001 2023-11-27,21:34:56.000,331,11096772,-795,0,1701120895,12960.391270529995,90.20271135000075,54389.48664672 2023-11-27,21:34:57.000,331,11096815,-795,0,1701120896,12960.40474315,90.16746570000396,54389.44472400001 2023-11-27,21:34:58.000,331,11096817,-795,0,1701120897,12960.41821576999,90.15336743999796,54389.49363384001 2023-11-27,21:34:59.000,331,11096804,-795,0,1701120898,12960.431688389996,90.1463183099986,54389.4097884 2023-11-27,21:35:00.000,331,11096744,-795,0,1701120899,12960.47884255999,90.12517092000053,54389.49363384001 2023-11-27,21:35:01.000,331,11096797,-795,0,1701120900,12960.5057878,90.1956622200014,54389.451711120004 2023-11-27,21:35:02.000,331,11096796,-795,0,1701120901,12960.579887209991,90.18156396000268,54389.50062096 2023-11-27,21:35:03.000,331,11096787,-795,0,1701120902,12960.552941969996,90.13926917999925,54389.37485280001 2023-11-27,21:35:04.000,331,11096833,-795,0,1701120903,12960.54620566,90.20271135000075,54389.39581416001 2023-11-27,21:35:05.000,331,11096797,-795,0,1701120904,12960.620305069991,90.23090786999819,54389.591453520006 2023-11-27,21:35:06.000,331,11096793,-795,0,1701120905,12960.755031269997,90.20271135000075,54389.58446640001 2023-11-27,21:35:07.000,331,11096814,-795,0,1701120906,12960.741558649992,90.20271135000075,54389.619402000004 2023-11-27,21:35:08.000,331,11096824,-795,0,1701120907,12960.701140789992,90.18156396000268,54389.451711120004 2023-11-27,21:35:09.000,331,11096733,-795,0,1701120908,12960.734822339997,90.18156396000268,54389.52856944 2023-11-27,21:35:10.000,331,11096812,-795,0,1701120909,12960.788712820002,90.1463183099986,54389.43773688 2023-11-27,21:35:11.000,331,11096822,-795,0,1701120910,12960.822394369992,90.16746570000396,54389.64735048 2023-11-27,21:35:12.000,331,11096846,-795,0,1701120911,12960.775240199997,90.18156396000268,54389.57747928 2023-11-27,21:35:13.000,331,11096794,-795,0,1701120912,12960.802185439992,90.12517092000053,54389.619402000004 2023-11-27,21:35:14.000,331,11096828,-795,0,1701120913,12960.876284849997,90.08287614000437,54389.570492160005 2023-11-27,21:35:15.000,331,11096826,-795,0,1701120914,12960.896493779997,90.08287614000437,54389.56350504001 2023-11-27,21:35:16.000,331,11096736,-795,0,1701120915,12960.883021159992,90.05467961999966,54389.50062096 2023-11-27,21:35:17.000,331,11096850,-795,0,1701120916,12960.849339610002,90.07582700999774,54389.451711120004 2023-11-27,21:35:18.000,331,11096777,-795,0,1701120917,12960.815658059997,90.06172874999902,54389.4097884 2023-11-27,21:35:19.000,331,11096780,-795,0,1701120918,12960.815658059997,90.00533571000415,54389.304981600006 2023-11-27,21:35:20.000,331,11096782,-795,0,1701120919,12960.842603299992,89.97713918999943,54389.472672480006 2023-11-27,21:35:21.000,331,11096782,-795,0,1701120920,12960.923439019993,89.95599180000136,54389.570492160005 2023-11-27,21:35:22.000,331,11096811,-795,0,1701120921,12960.936911639998,89.94189354000264,54389.55651792 2023-11-27,21:35:23.000,331,11096764,-795,0,1701120922,12960.943647949993,89.89254962999985,54389.55651792 2023-11-27,21:35:24.000,331,11096722,-795,0,1701120923,12960.923439019993,89.88550050000049,54389.63337624001 2023-11-27,21:35:25.000,331,11096804,-795,0,1701120924,12960.903230089993,89.87845137000113,54389.66132472001 2023-11-27,21:35:26.000,331,11096770,-795,0,1701120925,12960.876284849997,89.88550050000049,54389.63337624001 2023-11-27,21:35:27.000,331,11096734,-795,0,1701120926,12960.829130680002,89.8502548500037,54389.52856944 2023-11-27,21:35:28.000,331,11096787,-795,0,1701120927,12960.896493779997,89.82205832999898,54389.570492160005 2023-11-27,21:35:29.000,331,11096850,-795,0,1701120928,12960.957120569998,89.81500919999962,54389.68228608001 2023-11-27,21:35:30.000,331,11096755,-795,0,1701120929,12960.936911639998,89.8009109400009,54389.66831184 2023-11-27,21:35:31.000,331,11096786,-795,0,1701120930,12960.930175330002,89.77271442000347,54389.66132472001 2023-11-27,21:35:32.000,331,11096769,-795,0,1701120931,12960.876284849997,89.77976355000283,54389.70324744 2023-11-27,21:35:33.000,331,11096788,-795,0,1701120932,12960.856075919997,89.75861616000475,54389.56350504001 2023-11-27,21:35:34.000,331,11096768,-795,0,1701120933,12960.856075919997,89.74451789999875,54389.58446640001 2023-11-27,21:35:35.000,331,11096776,-795,0,1701120934,12960.889757470002,89.65992833999917,54389.70324744 2023-11-27,21:35:36.000,331,11096816,-795,0,1701120935,12960.889757470002,89.7022231200026,54389.70324744 2023-11-27,21:35:37.000,331,11096776,-795,0,1701120936,12960.889757470002,89.71632138000132,54389.6543376 2023-11-27,21:35:38.000,331,11096790,-795,0,1701120937,12960.883021159992,89.69517399000324,54389.6543376 2023-11-27,21:35:39.000,331,11096821,-795,0,1701120938,12960.963856879993,89.64583008000045,54389.77311864 2023-11-27,21:35:40.000,331,11096758,-795,0,1701120939,12960.883021159992,89.67402659999789,54389.738183040005 2023-11-27,21:35:41.000,331,11096787,-795,0,1701120940,12960.916702709997,89.68812486000388,54389.75215728001 2023-11-27,21:35:42.000,331,11096778,-795,0,1701120941,12960.957120569998,89.65287920999981,54389.79408 2023-11-27,21:35:43.000,331,11096798,-795,0,1701120942,12960.923439019993,89.64583008000045,54389.64735048 2023-11-27,21:35:44.000,331,11096801,-795,0,1701120943,12960.916702709997,89.65992833999917,54389.71722168 2023-11-27,21:35:45.000,331,11096797,-795,0,1701120944,12961.064901529993,89.64583008000045,54389.91984816001 2023-11-27,21:35:46.000,331,11096845,-795,0,1701120945,12961.091846769988,89.63173182000173,54389.94779664001 2023-11-27,21:35:47.000,331,11096847,-795,0,1701120946,12961.105319389993,89.63878095000109,54389.91286104 2023-11-27,21:35:48.000,331,11096727,-795,0,1701120947,12961.037956289998,89.63878095000109,54389.82901560001 2023-11-27,21:35:49.000,331,11096779,-795,0,1701120948,12961.085110459993,89.58238790999894,54389.87792544001 2023-11-27,21:35:50.000,331,11096798,-795,0,1701120949,12961.125528319993,89.58238790999894,54389.94779664001 2023-11-27,21:35:51.000,331,11096811,-795,0,1701120950,12961.139000939998,89.51894574000471,54389.91984816001 2023-11-27,21:35:52.000,331,11096833,-795,0,1701120951,12961.085110459993,89.54714226000215,54389.91984816001 2023-11-27,21:35:53.000,331,11096810,-795,0,1701120952,12961.145737249994,89.50484747999872,54389.89888680001 2023-11-27,21:35:54.000,331,11096811,-795,0,1701120953,12961.085110459993,89.42730704999849,54389.87792544001 2023-11-27,21:35:55.000,331,11096834,-795,0,1701120954,12961.085110459993,89.40615966000041,54389.87792544001 2023-11-27,21:35:56.000,331,11096769,-795,0,1701120955,12961.064901529993,89.3920614000017,54389.96875800001 2023-11-27,21:35:57.000,331,11096789,-795,0,1701120956,12961.017747359998,89.37796314000298,54389.82202848 2023-11-27,21:35:58.000,331,11096777,-795,0,1701120957,12961.011011049988,89.38501227000233,54389.82202848 2023-11-27,21:35:59.000,331,11096785,-795,0,1701120958,12961.044692599993,89.32861923000019,54389.96875800001 2023-11-27,21:36:00.000,331,11096817,-795,0,1701120959,12960.950384260002,89.33566835999954,54389.98971936 2023-11-27,21:36:01.000,331,11096792,-795,0,1701120960,12960.984065809993,89.31452097000147,54389.954783760004 2023-11-27,21:36:02.000,331,11096824,-795,0,1701120961,12960.977329499998,89.32157010000083,54390.0036936 2023-11-27,21:36:03.000,331,11096818,-795,0,1701120962,12960.943647949993,89.30747184000211,54389.94779664001 2023-11-27,21:36:04.000,331,11096786,-795,0,1701120963,12960.883021159992,89.30042271000275,54389.99670648001 2023-11-27,21:36:05.000,331,11096779,-795,0,1701120964,12960.856075919997,89.3427174899989,54389.926835280006 2023-11-27,21:36:06.000,331,11096766,-795,0,1701120965,12960.876284849997,89.32861923000019,54390.01766784001 2023-11-27,21:36:07.000,331,11096823,-795,0,1701120966,12960.856075919997,89.33566835999954,54389.954783760004 2023-11-27,21:36:08.000,331,11096813,-795,0,1701120967,12960.795449129997,89.33566835999954,54389.99670648001 2023-11-27,21:36:09.000,331,11096777,-795,0,1701120968,12960.822394369992,89.3427174899989,54389.89189968 2023-11-27,21:36:10.000,331,11096806,-795,0,1701120969,12960.802185439992,89.3568157500049,54389.94080952 2023-11-27,21:36:11.000,331,11096839,-795,0,1701120970,12960.842603299992,89.3427174899989,54390.073564800005 2023-11-27,21:36:12.000,331,11096796,-795,0,1701120971,12960.808921750002,89.37091401000362,54390.073564800005 2023-11-27,21:36:13.000,331,11096751,-795,0,1701120972,12960.802185439992,89.37091401000362,54389.91984816001 2023-11-27,21:36:14.000,331,11096781,-795,0,1701120973,12960.815658059997,89.36386488000426,54390.05260344 2023-11-27,21:36:15.000,331,11096776,-795,0,1701120974,12960.842603299992,89.38501227000233,54390.05959056 2023-11-27,21:36:16.000,331,11096742,-795,0,1701120975,12960.842603299992,89.3568157500049,54390.122474640004 2023-11-27,21:36:17.000,331,11096826,-795,0,1701120976,12960.862812229992,89.3568157500049,54390.08753904001 2023-11-27,21:36:18.000,331,11096801,-795,0,1701120977,12960.889757470002,89.28632445000403,54390.10151328 2023-11-27,21:36:19.000,331,11096811,-795,0,1701120978,12960.963856879993,89.32157010000083,54390.18535872001 2023-11-27,21:36:20.000,331,11096756,-795,0,1701120979,12961.024483669993,89.30747184000211,54390.17138448 2023-11-27,21:36:21.000,331,11096842,-795,0,1701120980,12961.044692599993,89.30042271000275,54390.18535872001 2023-11-27,21:36:22.000,331,11096789,-795,0,1701120981,12961.017747359998,89.25812792999932,54390.073564800005 2023-11-27,21:36:23.000,331,11096809,-795,0,1701120982,12961.024483669993,89.28632445000403,54390.05260344 2023-11-27,21:36:24.000,331,11096788,-795,0,1701120983,12961.091846769988,89.22993141000188,54390.13644888001 2023-11-27,21:36:25.000,331,11096789,-795,0,1701120984,12961.172682489989,89.23698054000124,54390.19933296 2023-11-27,21:36:26.000,331,11096780,-795,0,1701120985,12961.165946179994,89.2087840200038,54390.241255680005 2023-11-27,21:36:27.000,331,11096792,-795,0,1701120986,12961.233309279989,89.23698054000124,54390.22728144 2023-11-27,21:36:28.000,331,11096789,-795,0,1701120987,12961.240045589999,89.2440296700006,54390.19933296 2023-11-27,21:36:29.000,331,11096808,-795,0,1701120988,12961.29393606999,89.27222618999804,54390.28317840001 2023-11-27,21:36:30.000,331,11096808,-795,0,1701120989,12961.29393606999,89.23698054000124,54390.311126880006 2023-11-27,21:36:31.000,331,11096837,-795,0,1701120990,12961.39498071999,89.29337358000339,54390.28317840001 2023-11-27,21:36:32.000,331,11096820,-795,0,1701120991,12961.287199759994,89.30747184000211,54390.26221704001 2023-11-27,21:36:33.000,331,11096837,-795,0,1701120992,12961.31414499999,89.34976661999826,54390.32510112 2023-11-27,21:36:34.000,331,11096818,-795,0,1701120993,12961.347826549994,89.32157010000083,54390.41593368 2023-11-27,21:36:35.000,331,11096836,-795,0,1701120994,12961.37477178999,89.34976661999826,54390.40195944001 2023-11-27,21:36:36.000,331,11096837,-795,0,1701120995,12961.32088131,89.38501227000233,54390.30413976001 2023-11-27,21:36:37.000,331,11096792,-795,0,1701120996,12961.300672379999,89.39911053000105,54390.1783716 2023-11-27,21:36:38.000,331,11096804,-795,0,1701120997,12961.29393606999,89.37796314000298,54390.12946176 2023-11-27,21:36:39.000,331,11096806,-795,0,1701120998,12961.287199759994,89.43435617999785,54390.16439736001 2023-11-27,21:36:40.000,331,11096789,-795,0,1701120999,12961.33435392999,89.43435617999785,54390.23426856001 2023-11-27,21:36:41.000,331,11096806,-795,0,1701121000,12961.388244409995,89.44845444000384,54390.37401096 2023-11-27,21:36:42.000,331,11096813,-795,0,1701121001,12961.408453339995,89.4555035700032,54390.26221704001 2023-11-27,21:36:43.000,331,11096787,-795,0,1701121002,12961.40171703,89.4555035700032,54390.23426856001 2023-11-27,21:36:44.000,331,11096847,-795,0,1701121003,12961.39498071999,89.42730704999849,54390.26221704001 2023-11-27,21:36:45.000,331,11096787,-795,0,1701121004,12961.408453339995,89.44845444000384,54390.19933296 2023-11-27,21:36:46.000,331,11096803,-715,0,1701121005,12961.40171703,89.44845444000384,54390.25522992001 2023-11-27,21:36:47.000,331,11096756,-795,0,1701121006,12961.37477178999,89.46960183000192,54390.16439736001 2023-11-27,21:36:48.000,331,11096814,-795,0,1701121007,12961.368035479994,89.48370009000064,54390.18535872001 2023-11-27,21:36:49.000,331,11096833,-795,0,1701121008,12961.41518964999,89.51189660999808,54390.28317840001 2023-11-27,21:36:50.000,331,11096778,-795,0,1701121009,12961.448871199995,89.47665096000128,54390.29715264 2023-11-27,21:36:51.000,331,11096796,-795,0,1701121010,12961.45560750999,89.48370009000064,54390.318114 2023-11-27,21:36:52.000,331,11096748,-795,0,1701121011,12961.469080129995,89.53304400000343,54390.30413976001 2023-11-27,21:36:53.000,331,11096811,-795,0,1701121012,12961.40171703,89.62468269000237,54390.18535872001 2023-11-27,21:36:54.000,331,11096808,-795,0,1701121013,12961.469080129995,89.61763356000301,54390.192345840005 2023-11-27,21:36:55.000,331,11096797,-795,0,1701121014,12961.52297061,89.62468269000237,54390.29715264 2023-11-27,21:36:56.000,331,11096788,-795,0,1701121015,12961.529706919995,89.66697746999853,54390.318114 2023-11-27,21:36:57.000,331,11096804,-795,0,1701121016,12961.67790573999,89.62468269000237,54390.457856400004 2023-11-27,21:36:58.000,331,11096775,-795,0,1701121017,12961.67790573999,89.63173182000173,54390.35304960001 2023-11-27,21:36:59.000,331,11096814,-795,0,1701121018,12961.72505991,89.65287920999981,54390.42292080001 2023-11-27,21:37:00.000,331,11096766,-795,0,1701121019,12961.738532529991,89.63878095000109,54390.42292080001 2023-11-27,21:37:01.000,331,11096837,-795,0,1701121020,12961.72505991,89.68107573000452,54390.478817760006 2023-11-27,21:37:02.000,331,11096815,-795,0,1701121021,12961.74526884,89.65287920999981,54390.478817760006 2023-11-27,21:37:03.000,331,11096825,-795,0,1701121022,12961.731796219996,89.68107573000452,54390.38099808001 2023-11-27,21:37:04.000,331,11096824,-795,0,1701121023,12961.772214079996,89.73041964000004,54390.39497232 2023-11-27,21:37:05.000,331,11096792,-795,0,1701121024,12961.826104560001,89.7374687699994,54390.54868896001 2023-11-27,21:37:06.000,331,11096778,-795,0,1701121025,12961.886731350001,89.7374687699994,54390.54170184 2023-11-27,21:37:07.000,331,11096776,-795,0,1701121026,12961.913676589997,89.7374687699994,54390.55567608 2023-11-27,21:37:08.000,331,11096785,-795,0,1701121027,12961.846313490001,89.68812486000388,54390.47183064001 2023-11-27,21:37:09.000,331,11096782,-795,0,1701121028,12961.893467659997,89.75156702999811,54390.457856400004 2023-11-27,21:37:10.000,331,11096791,-795,0,1701121029,12961.933885519997,89.72337051000068,54390.54868896001 2023-11-27,21:37:11.000,331,11096821,-795,0,1701121030,12961.927149210002,89.77976355000283,54390.53471472 2023-11-27,21:37:12.000,331,11096824,-795,0,1701121031,12961.933885519997,89.79386181000154,54390.47183064001 2023-11-27,21:37:13.000,331,11096803,-795,0,1701121032,12961.947358140002,89.79386181000154,54390.527727600005 2023-11-27,21:37:14.000,331,11096794,-795,0,1701121033,12962.021457549992,89.79386181000154,54390.61157304 2023-11-27,21:37:15.000,331,11096816,-795,0,1701121034,12961.960830759992,89.76566529000411,54390.60458592 2023-11-27,21:37:16.000,331,11096742,-795,0,1701121035,12961.886731350001,89.76566529000411,54390.54868896001 2023-11-27,21:37:17.000,331,11096811,-795,0,1701121036,12961.913676589997,89.78681268000219,54390.51375336 2023-11-27,21:37:18.000,331,11096796,-795,0,1701121037,12961.940621829992,89.77271442000347,54390.46484352 2023-11-27,21:37:19.000,331,11096804,-795,0,1701121038,12961.981039689992,89.76566529000411,54390.53471472 2023-11-27,21:37:20.000,331,11096776,-795,0,1701121039,12961.913676589997,89.77976355000283,54390.59759880001 2023-11-27,21:37:21.000,331,11096835,-795,0,1701121040,12961.927149210002,89.77271442000347,54390.59759880001 2023-11-27,21:37:22.000,331,11096803,-795,0,1701121041,12961.893467659997,89.76566529000411,54390.527727600005 2023-11-27,21:37:23.000,331,11096776,-795,0,1701121042,12961.927149210002,89.75156702999811,54390.49977912001 2023-11-27,21:37:24.000,331,11096805,-795,0,1701121043,12961.913676589997,89.7374687699994,54390.59061168001 2023-11-27,21:37:25.000,331,11096813,-795,0,1701121044,12961.906940280001,89.77976355000283,54390.58362456 2023-11-27,21:37:26.000,331,11096796,-795,0,1701121045,12961.927149210002,89.72337051000068,54390.576637440005 2023-11-27,21:37:27.000,331,11096830,-795,0,1701121046,12961.879995039992,89.73041964000004,54390.44388216 2023-11-27,21:37:28.000,331,11096794,-715,0,1701121047,12961.846313490001,89.73041964000004,54390.457856400004 2023-11-27,21:37:29.000,331,11096761,-795,0,1701121048,12961.913676589997,89.73041964000004,54390.646508640006 2023-11-27,21:37:30.000,331,11096758,-795,0,1701121049,12961.900203969992,89.69517399000324,54390.66048288 2023-11-27,21:37:31.000,331,11096791,-795,0,1701121050,12961.879995039992,89.70927225000196,54390.68843136001 2023-11-27,21:37:32.000,331,11096736,-795,0,1701121051,12961.839577179991,89.68107573000452,54390.59061168001 2023-11-27,21:37:33.000,331,11096788,-795,0,1701121052,12961.866522420001,89.69517399000324,54390.51375336 2023-11-27,21:37:34.000,331,11096791,-795,0,1701121053,12961.853049799996,89.69517399000324,54390.53471472 2023-11-27,21:37:35.000,331,11096818,-795,0,1701121054,12961.812631939996,89.65287920999981,54390.478817760006 2023-11-27,21:37:36.000,331,11096829,-795,0,1701121055,12961.873258729996,89.67402659999789,54390.63952152001 2023-11-27,21:37:37.000,331,11096808,-795,0,1701121056,12961.967567070002,89.65992833999917,54390.68144424 2023-11-27,21:37:38.000,331,11096793,-795,0,1701121057,12961.940621829992,89.65992833999917,54390.68843136001 2023-11-27,21:37:39.000,331,11096812,-795,0,1701121058,12961.933885519997,89.61763356000301,54390.7024056 2023-11-27,21:37:40.000,331,11096770,-795,0,1701121059,12961.947358140002,89.6035353000043,54390.695418480005 2023-11-27,21:37:41.000,331,11096722,-795,0,1701121060,12961.940621829992,89.65992833999917,54390.7024056 2023-11-27,21:37:42.000,331,11096784,-795,0,1701121061,12961.974303379997,89.57533877999958,54390.71637984001 2023-11-27,21:37:43.000,331,11096860,-795,0,1701121062,12961.933885519997,89.56828965000022,54390.58362456 2023-11-27,21:37:44.000,331,11096820,-795,0,1701121063,12961.947358140002,89.61058443000366,54390.6325344 2023-11-27,21:37:45.000,331,11096801,-795,0,1701121064,12962.001248619992,89.6035353000043,54390.76528968001 2023-11-27,21:37:46.000,331,11096801,-795,0,1701121065,12962.001248619992,89.6035353000043,54390.87009648 2023-11-27,21:37:47.000,331,11096831,-795,0,1701121066,12962.041666479992,89.6035353000043,54390.83516088001 2023-11-27,21:37:48.000,331,11096825,-795,0,1701121067,12961.987776000002,89.57533877999958,54390.695418480005 2023-11-27,21:37:49.000,331,11096779,-795,0,1701121068,12962.041666479992,89.6035353000043,54390.75830256001 2023-11-27,21:37:50.000,331,11096805,-795,0,1701121069,12962.041666479992,89.56828965000022,54390.73734120001 2023-11-27,21:37:51.000,331,11096767,-795,0,1701121070,12962.102293269993,89.56828965000022,54390.80022528 2023-11-27,21:37:52.000,331,11096787,-795,0,1701121071,12962.041666479992,89.5541913900015,54390.80022528 2023-11-27,21:37:53.000,331,11096782,-795,0,1701121072,12962.055139099997,89.53304400000343,54390.83516088001 2023-11-27,21:37:54.000,331,11096800,-795,0,1701121073,12962.142711129993,89.46960183000192,54390.960929040004 2023-11-27,21:37:55.000,331,11096850,-795,0,1701121074,12962.061875409992,89.50484747999872,54390.8770836 2023-11-27,21:37:56.000,331,11096795,-795,0,1701121075,12961.967567070002,89.49074922,54390.84913512 2023-11-27,21:37:57.000,331,11096848,-795,0,1701121076,12962.075348029997,89.38501227000233,54390.60458592 2023-11-27,21:37:58.000,331,11096800,-795,0,1701121077,12962.061875409992,89.3920614000017,54390.73035408 2023-11-27,21:37:59.000,331,11096789,-795,0,1701121078,12962.034930169997,89.30747184000211,54390.78625104001 2023-11-27,21:38:00.000,331,11096801,-795,0,1701121079,12962.028193860002,89.32157010000083,54390.93996768 2023-11-27,21:38:01.000,331,11096807,-795,0,1701121080,12962.028193860002,89.27222618999804,54391.00285176001 2023-11-27,21:38:02.000,331,11096822,-795,0,1701121081,12962.028193860002,89.25812792999932,54390.98887752 2023-11-27,21:38:03.000,331,11096784,-795,0,1701121082,12961.967567070002,89.21583315000316,54390.89804496 2023-11-27,21:38:04.000,331,11096783,-795,0,1701121083,12961.974303379997,89.21583315000316,54390.97490328001 2023-11-27,21:38:05.000,331,11096791,-795,0,1701121084,12962.014721239997,89.18763662999845,54390.981890400006 2023-11-27,21:38:06.000,331,11096803,-795,0,1701121085,12961.967567070002,89.18058749999909,54390.98887752 2023-11-27,21:38:07.000,331,11096783,-795,0,1701121086,12961.893467659997,89.08189968000079,54390.793238160004 2023-11-27,21:38:08.000,331,11096833,-795,0,1701121087,12961.826104560001,89.08894881000015,54390.9469548 2023-11-27,21:38:09.000,331,11096788,-795,0,1701121088,12961.954094449997,89.06075229000271,54391.07272296001 2023-11-27,21:38:10.000,331,11096798,-795,0,1701121089,12961.886731350001,89.02550663999864,54391.03778736 2023-11-27,21:38:11.000,331,11096791,-795,0,1701121090,12961.947358140002,89.01845750999928,54391.079710080005 2023-11-27,21:38:12.000,331,11096829,-795,0,1701121091,12961.893467659997,88.9973101200012,54391.13560704 2023-11-27,21:38:13.000,331,11096781,-795,0,1701121092,12961.826104560001,89.00435925000056,54390.97490328001 2023-11-27,21:38:14.000,331,11096809,-795,0,1701121093,12961.785686700001,88.98321186000248,54390.95394192001 2023-11-27,21:38:15.000,331,11096827,-795,0,1701121094,12961.812631939996,88.9338679499997,54391.03778736 2023-11-27,21:38:16.000,331,11096810,-795,0,1701121095,12961.758741459991,88.9620644700044,54391.06573584 2023-11-27,21:38:17.000,331,11096771,-795,0,1701121096,12961.778950389991,88.96911360000377,54391.04477448 2023-11-27,21:38:18.000,331,11096775,-795,0,1701121097,12961.731796219996,88.91272056000162,54390.981890400006 2023-11-27,21:38:19.000,331,11096822,-795,0,1701121098,12961.778950389991,88.91976969000098,54391.10765856 2023-11-27,21:38:20.000,331,11096794,-795,0,1701121099,12961.731796219996,88.94796620999841,54391.13560704 2023-11-27,21:38:21.000,331,11096765,-795,0,1701121100,12961.752005149996,88.94091707999905,54391.079710080005 2023-11-27,21:38:22.000,331,11096818,-795,0,1701121101,12961.76547777,88.91976969000098,54391.1565684 2023-11-27,21:38:23.000,331,11096838,-795,0,1701121102,12961.72505991,88.92681882000034,54390.912019200005 2023-11-27,21:38:24.000,331,11096756,-795,0,1701121103,12961.671169429996,88.95501533999777,54390.98887752 2023-11-27,21:38:25.000,331,11096834,-795,0,1701121104,12961.778950389991,88.95501533999777,54391.19150400001 2023-11-27,21:38:26.000,331,11096829,-795,0,1701121105,12961.778950389991,88.91976969000098,54391.18451688 2023-11-27,21:38:27.000,331,11096833,-795,0,1701121106,12961.76547777,88.9620644700044,54391.198491120005 2023-11-27,21:38:28.000,331,11096808,-795,0,1701121107,12961.67790573999,88.99026099000184,54391.04477448 2023-11-27,21:38:29.000,331,11096768,-795,0,1701121108,12961.67790573999,89.00435925000056,54391.07272296001 2023-11-27,21:38:30.000,331,11096824,-795,0,1701121109,12961.72505991,88.98321186000248,54391.1565684 2023-11-27,21:38:31.000,331,11096800,-795,0,1701121110,12961.758741459991,88.98321186000248,54391.17054264001 2023-11-27,21:38:32.000,331,11096816,-795,0,1701121111,12961.650960499996,88.9973101200012,54391.10067144001 2023-11-27,21:38:33.000,331,11096825,-795,0,1701121112,12961.62401526,89.03960490000463,54391.10765856 2023-11-27,21:38:34.000,331,11096785,-795,0,1701121113,12961.60380633,89.00435925000056,54391.16355552 2023-11-27,21:38:35.000,331,11096775,-795,0,1701121114,12961.61727894999,89.02550663999864,54391.317272160006 2023-11-27,21:38:36.000,331,11096792,-795,0,1701121115,12961.5835974,89.02550663999864,54391.27534944 2023-11-27,21:38:37.000,331,11096825,-795,0,1701121116,12961.62401526,89.0959979399995,54391.21246536 2023-11-27,21:38:38.000,331,11096821,-795,0,1701121117,12961.650960499996,89.08189968000079,54391.26836232001 2023-11-27,21:38:39.000,331,11096790,-795,0,1701121118,12961.55665215999,89.15239098000166,54391.07272296001 2023-11-27,21:38:40.000,331,11096772,-795,0,1701121119,12961.509497989995,89.17353836999973,54391.06573584 2023-11-27,21:38:41.000,331,11096789,-795,0,1701121120,12961.570124779995,89.15944011000101,54391.25438808 2023-11-27,21:38:42.000,331,11096776,-795,0,1701121121,12961.529706919995,89.17353836999973,54391.2264396 2023-11-27,21:38:43.000,331,11096799,-795,0,1701121122,12961.54317954,89.16648924000037,54391.16355552 2023-11-27,21:38:44.000,331,11096805,-795,0,1701121123,12961.50276168,89.18763662999845,54391.21246536 2023-11-27,21:38:45.000,331,11096820,-795,0,1701121124,12961.51623429999,89.22288228000252,54391.1565684 2023-11-27,21:38:46.000,331,11096807,-795,0,1701121125,12961.52297061,89.18058749999909,54391.13560704 2023-11-27,21:38:47.000,331,11096826,-795,0,1701121126,12961.53644322999,89.21583315000316,54391.05874872 2023-11-27,21:38:48.000,331,11096782,-795,0,1701121127,12961.47581643999,89.22288228000252,54391.07272296001 2023-11-27,21:38:49.000,331,11096844,-795,0,1701121128,12961.62401526,89.23698054000124,54391.247400960005 2023-11-27,21:38:50.000,331,11096835,-795,0,1701121129,12961.61727894999,89.18763662999845,54391.23342672 2023-11-27,21:38:51.000,331,11096829,-795,0,1701121130,12961.590333709995,89.22288228000252,54391.198491120005 2023-11-27,21:38:52.000,331,11096816,-795,0,1701121131,12961.56338847,89.22993141000188,54391.17752976 2023-11-27,21:38:53.000,331,11096817,-795,0,1701121132,12961.56338847,89.25107879999996,54391.07272296001 2023-11-27,21:38:54.000,331,11096830,-795,0,1701121133,12961.5835974,89.21583315000316,54391.10765856 2023-11-27,21:38:55.000,331,11096814,-795,0,1701121134,12961.66443312,89.25812792999932,54391.07272296001 2023-11-27,21:38:56.000,331,11096816,-795,0,1701121135,12961.65769680999,89.27927532000467,54391.06573584 2023-11-27,21:38:57.000,331,11096798,-795,0,1701121136,12961.61727894999,89.32157010000083,54391.06573584 2023-11-27,21:38:58.000,331,11096793,-755,0,1701121137,12961.590333709995,89.27222618999804,54390.981890400006 2023-11-27,21:38:59.000,331,11096790,-795,0,1701121138,12961.785686700001,89.30042271000275,54391.18451688 2023-11-27,21:39:00.000,331,11096764,-795,0,1701121139,12961.778950389991,89.27222618999804,54391.11464568 2023-11-27,21:39:01.000,331,11096795,-795,0,1701121140,12961.74526884,89.26517705999868,54391.12163280001 2023-11-27,21:39:02.000,331,11096780,-795,0,1701121141,12961.76547777,89.30042271000275,54391.149581280006 2023-11-27,21:39:03.000,331,11096776,-795,0,1701121142,12961.738532529991,89.31452097000147,54391.030800240005 2023-11-27,21:39:04.000,331,11096808,-795,0,1701121143,12961.65769680999,89.27927532000467,54391.00983888 2023-11-27,21:39:05.000,331,11096777,-795,0,1701121144,12961.785686700001,89.27222618999804,54391.149581280006 2023-11-27,21:39:06.000,331,11096787,-635,0,1701121145,12961.799159319991,89.30747184000211,54391.10765856 2023-11-27,21:39:07.000,331,11096799,-795,0,1701121146,12961.812631939996,89.27927532000467,54391.1565684 2023-11-27,21:39:08.000,331,11096792,-795,0,1701121147,12961.752005149996,89.3568157500049,54390.98887752 2023-11-27,21:39:09.000,331,11096733,-795,0,1701121148,12961.772214079996,89.31452097000147,54391.05176160001 2023-11-27,21:39:10.000,331,11096819,-795,0,1701121149,12961.799159319991,89.32861923000019,54391.079710080005 2023-11-27,21:39:11.000,331,11096789,-795,0,1701121150,12961.785686700001,89.3427174899989,54391.07272296001 2023-11-27,21:39:12.000,331,11096780,-795,0,1701121151,12961.738532529991,89.3568157500049,54390.981890400006 2023-11-27,21:39:13.000,331,11096819,-795,0,1701121152,12961.805895630001,89.37796314000298,54391.00983888 2023-11-27,21:39:14.000,331,11096809,-795,0,1701121153,12961.819368249991,89.3568157500049,54391.16355552 2023-11-27,21:39:15.000,331,11096777,-795,0,1701121154,12961.819368249991,89.34976661999826,54391.14259416001 2023-11-27,21:39:16.000,331,11096761,-795,0,1701121155,12961.778950389991,89.37796314000298,54391.05874872 2023-11-27,21:39:17.000,331,11096808,-795,0,1701121156,12961.785686700001,89.36386488000426,54391.00285176001 2023-11-27,21:39:18.000,331,11096768,-795,0,1701121157,12961.799159319991,89.39911053000105,54390.96791616 2023-11-27,21:39:19.000,331,11096791,-795,0,1701121158,12961.792423009996,89.36386488000426,54390.95394192001 2023-11-27,21:39:20.000,331,11096785,-795,0,1701121159,12961.826104560001,89.37796314000298,54391.04477448 2023-11-27,21:39:21.000,331,11096823,-795,0,1701121160,12961.873258729996,89.3568157500049,54391.14259416001 2023-11-27,21:39:22.000,331,11096786,-795,0,1701121161,12961.906940280001,89.36386488000426,54391.14259416001 2023-11-27,21:39:23.000,331,11096757,-795,0,1701121162,12961.859786109992,89.32861923000019,54391.016826 2023-11-27,21:39:24.000,331,11096719,-795,0,1701121163,12961.812631939996,89.3427174899989,54391.09368432001 2023-11-27,21:39:25.000,331,11096765,-795,0,1701121164,12961.799159319991,89.3427174899989,54391.02381312001 2023-11-27,21:39:26.000,331,11096845,-795,0,1701121165,12961.74526884,89.33566835999954,54391.02381312001 2023-11-27,21:39:27.000,331,11096779,-795,0,1701121166,12961.792423009996,89.31452097000147,54391.016826 2023-11-27,21:39:28.000,331,11096817,-795,0,1701121167,12961.69811466999,89.36386488000426,54390.89804496 2023-11-27,21:39:29.000,331,11096837,-795,0,1701121168,12961.74526884,89.36386488000426,54390.99586464 2023-11-27,21:39:30.000,331,11096777,-795,0,1701121169,12961.785686700001,89.3920614000017,54391.05176160001 2023-11-27,21:39:31.000,331,11096776,-795,0,1701121170,12961.826104560001,89.3920614000017,54391.04477448 2023-11-27,21:39:32.000,331,11096774,-795,0,1701121171,12961.785686700001,89.4555035700032,54391.03778736 2023-11-27,21:39:33.000,331,11096834,-795,0,1701121172,12961.752005149996,89.47665096000128,54390.863109360005 2023-11-27,21:39:34.000,331,11096748,-795,0,1701121173,12961.731796219996,89.51894574000471,54390.88407072001 2023-11-27,21:39:35.000,331,11096804,-795,0,1701121174,12961.772214079996,89.46960183000192,54390.93298056001 2023-11-27,21:39:36.000,331,11096767,-795,0,1701121175,12961.711587289996,89.51894574000471,54390.960929040004 2023-11-27,21:39:37.000,331,11096801,-795,0,1701121176,12961.718323599991,89.56828965000022,54390.95394192001 2023-11-27,21:39:38.000,331,11096841,-795,0,1701121177,12961.731796219996,89.57533877999958,54390.92599344001 2023-11-27,21:39:39.000,331,11096832,-795,0,1701121178,12961.76547777,89.5894370399983,54391.05176160001 2023-11-27,21:39:40.000,331,11096788,-795,0,1701121179,12961.711587289996,89.65287920999981,54391.04477448 2023-11-27,21:39:41.000,331,11096792,-795,0,1701121180,12961.738532529991,89.65287920999981,54390.97490328001 2023-11-27,21:39:42.000,331,11096795,-795,0,1701121181,12961.74526884,89.65287920999981,54390.981890400006 2023-11-27,21:39:43.000,331,11096787,-795,0,1701121182,12961.718323599991,89.68107573000452,54390.87009648 2023-11-27,21:39:44.000,331,11096801,-795,0,1701121183,12961.671169429996,89.73041964000004,54390.8770836 2023-11-27,21:39:45.000,331,11096800,-795,0,1701121184,12961.772214079996,89.77271442000347,54391.00285176001 2023-11-27,21:39:46.000,331,11096807,-795,0,1701121185,12961.738532529991,89.75861616000475,54390.97490328001 2023-11-27,21:39:47.000,331,11096816,-795,0,1701121186,12961.72505991,89.79386181000154,54390.97490328001 2023-11-27,21:39:48.000,331,11096753,-795,0,1701121187,12961.66443312,89.80796007000026,54390.82118664 2023-11-27,21:39:49.000,331,11096807,-795,0,1701121188,12961.65769680999,89.80796007000026,54390.912019200005 2023-11-27,21:39:50.000,331,11096842,-795,0,1701121189,12961.70485098,89.82205832999898,54391.030800240005 2023-11-27,21:40:01.000,331,11096802,-795,0,1701121200,12961.940621829992,90.0123848400035,54391.05874872 2023-11-27,21:40:02.000,331,11096770,-795,0,1701121201,12961.933885519997,90.0476304900003,54390.912019200005 2023-11-27,21:40:03.000,331,11096783,-795,0,1701121202,12961.974303379997,90.0476304900003,54390.97490328001 2023-11-27,21:40:04.000,331,11096740,-795,0,1701121203,12961.920412899992,90.0476304900003,54390.88407072001 2023-11-27,21:40:05.000,331,11096757,-795,0,1701121204,12962.001248619992,90.0476304900003,54390.87009648 2023-11-27,21:40:06.000,331,11096770,-795,0,1701121205,12962.007984930002,90.06877787999838,54390.912019200005 2023-11-27,21:40:07.000,331,11096795,-795,0,1701121206,12962.088820650002,89.9841883199988,54390.93298056001 2023-11-27,21:40:08.000,331,11096850,-795,0,1701121207,12962.034930169997,90.07582700999774,54390.83516088001 2023-11-27,21:40:09.000,331,11096753,-795,0,1701121208,12962.068611720002,90.03353223000158,54390.82817376 2023-11-27,21:40:10.000,331,11096772,-795,0,1701121209,12962.115765889997,90.06877787999838,54391.00983888 2023-11-27,21:40:11.000,331,11096790,-795,0,1701121210,12962.189865300003,90.04058136000094,54390.98887752 2023-11-27,21:40:12.000,331,11096748,-795,0,1701121211,12962.162920059993,90.06877787999838,54391.00285176001 2023-11-27,21:40:13.000,331,11096782,-795,0,1701121212,12962.183128989993,90.06877787999838,54390.82817376 2023-11-27,21:40:14.000,331,11096772,-795,0,1701121213,12962.162920059993,90.06877787999838,54390.83516088001 2023-11-27,21:40:15.000,331,11096806,-795,0,1701121214,12962.263964709993,90.04058136000094,54390.93298056001 2023-11-27,21:40:16.000,331,11096806,-795,0,1701121215,12962.297646259998,90.08992527000373,54390.91900632 2023-11-27,21:40:17.000,331,11096843,-795,0,1701121216,12962.311118879988,90.08287614000437,54390.89105784 2023-11-27,21:40:18.000,331,11096809,-795,0,1701121217,12962.365009359994,90.07582700999774,54390.93298056001 2023-11-27,21:40:19.000,331,11096785,-795,0,1701121218,12962.391954599989,90.0476304900003,54391.00983888 2023-11-27,21:40:20.000,331,11096771,-795,0,1701121219,12962.378481979998,90.08992527000373,54391.06573584 2023-11-27,21:40:21.000,331,11096817,-795,0,1701121220,12962.439108769999,90.0476304900003,54391.05874872 2023-11-27,21:40:22.000,331,11096804,-795,0,1701121221,12962.439108769999,90.06877787999838,54391.0866972 2023-11-27,21:40:23.000,331,11096807,-795,0,1701121222,12962.445845079994,90.06172874999902,54390.95394192001 2023-11-27,21:40:24.000,331,11096803,-795,0,1701121223,12962.452581389989,90.04058136000094,54391.04477448 2023-11-27,21:40:25.000,331,11096807,-795,0,1701121224,12962.47279031999,90.01943397000286,54391.03778736 2023-11-27,21:40:26.000,331,11096780,-795,0,1701121225,12962.53341710999,90.01943397000286,54391.24041384001 2023-11-27,21:40:27.000,331,11096763,-795,0,1701121226,12962.56036235,89.99828658000479,54391.1565684 2023-11-27,21:40:28.000,331,11096735,-795,0,1701121227,12962.53341710999,89.99828658000479,54391.17752976 2023-11-27,21:40:29.000,331,11096828,-795,0,1701121228,12962.499735559999,90.04058136000094,54391.05176160001 2023-11-27,21:40:30.000,331,11096817,-795,0,1701121229,12962.54015342,90.03353223000158,54391.09368432001 2023-11-27,21:40:31.000,331,11096862,-795,0,1701121230,12962.607516519995,90.0123848400035,54391.20547824 2023-11-27,21:40:32.000,331,11096809,-795,0,1701121231,12962.58057128,90.02648310000222,54391.11464568 2023-11-27,21:40:33.000,331,11096844,-795,0,1701121232,12962.69508854999,90.03353223000158,54391.17752976 2023-11-27,21:40:34.000,331,11096816,-795,0,1701121233,12962.74224272,90.0476304900003,54391.28932368001 2023-11-27,21:40:35.000,331,11096820,-795,0,1701121234,12962.80286951,90.08992527000373,54391.3312464 2023-11-27,21:40:36.000,331,11096757,-795,0,1701121235,12962.79613319999,90.16746570000396,54391.30329792 2023-11-27,21:40:37.000,331,11096828,-795,0,1701121236,12962.79613319999,90.13926917999925,54391.16355552 2023-11-27,21:40:38.000,331,11096772,-795,0,1701121237,12962.829814749995,90.13926917999925,54391.16355552 2023-11-27,21:40:39.000,331,11096805,-795,0,1701121238,12962.85675998999,90.13926917999925,54391.25438808 2023-11-27,21:40:40.000,331,11096816,-795,0,1701121239,12962.85675998999,90.15336743999796,54391.32425928 2023-11-27,21:40:41.000,331,11096789,-795,0,1701121240,12962.92412309,90.13222004999989,54391.42207896 2023-11-27,21:40:42.000,331,11096789,-795,0,1701121241,12962.8634963,90.15336743999796,54391.26137520001 2023-11-27,21:40:43.000,331,11096810,-795,0,1701121242,12962.8634963,90.13222004999989,54391.247400960005 2023-11-27,21:40:44.000,331,11096791,-795,0,1701121243,12962.92412309,90.1463183099986,54391.34522064 2023-11-27,21:40:45.000,331,11096780,-795,0,1701121244,12962.89717784999,90.20271135000075,54391.28932368001 2023-11-27,21:40:46.000,331,11096841,-795,0,1701121245,12962.917386779991,90.17451483000332,54391.4011176 2023-11-27,21:40:47.000,331,11096782,-795,0,1701121246,12962.937595709991,90.15336743999796,54391.13560704 2023-11-27,21:40:48.000,331,11096819,-795,0,1701121247,12962.937595709991,90.20271135000075,54391.24041384001 2023-11-27,21:40:49.000,331,11096764,-795,0,1701121248,12963.065585600001,90.13222004999989,54391.35220776 2023-11-27,21:40:50.000,331,11096790,-795,0,1701121249,12963.031904049996,90.10402353000245,54391.44304032 2023-11-27,21:40:51.000,331,11096812,-795,0,1701121250,12963.079058219992,90.11812179000117,54391.42207896 2023-11-27,21:40:52.000,331,11096778,-795,0,1701121251,12963.038640359991,90.13926917999925,54391.415091840005 2023-11-27,21:40:53.000,331,11096797,-795,0,1701121252,12963.045376670001,90.10402353000245,54391.28233656 2023-11-27,21:40:54.000,331,11096742,-795,0,1701121253,12963.058849289991,90.05467961999966,54391.296310800004 2023-11-27,21:40:55.000,331,11096770,-795,0,1701121254,12963.106003460001,90.04058136000094,54391.43605320001 2023-11-27,21:40:56.000,331,11096783,-795,0,1701121255,12963.085794530001,90.08992527000373,54391.42207896 2023-11-27,21:40:57.000,331,11096808,-795,0,1701121256,12963.173366559997,90.11107266000181,54391.40810472001 2023-11-27,21:40:58.000,331,11096813,-795,0,1701121257,12963.153157629997,90.03353223000158,54391.38714336001 2023-11-27,21:40:59.000,331,11096765,-795,0,1701121258,12963.200311799992,90.0476304900003,54391.484963040006 2023-11-27,21:41:00.000,331,11096797,-795,0,1701121259,12963.058849289991,90.03353223000158,54391.198491120005 2023-11-27,21:41:01.000,331,11096785,-795,0,1701121260,12963.153157629997,90.04058136000094,54391.43605320001 2023-11-27,21:41:02.000,331,11096806,-795,0,1701121261,12963.106003460001,89.99123744999815,54391.4011176 2023-11-27,21:41:03.000,331,11096803,-795,0,1701121262,12963.079058219992,90.01943397000286,54391.4011176 2023-11-27,21:41:04.000,331,11096797,-795,0,1701121263,12963.112739769997,90.0476304900003,54391.42207896 2023-11-27,21:41:05.000,331,11096816,-795,0,1701121264,12963.180102869992,90.02648310000222,54391.56182136 2023-11-27,21:41:06.000,331,11096786,-795,0,1701121265,12963.220520729992,90.01943397000286,54391.56880848 2023-11-27,21:41:07.000,331,11096771,-795,0,1701121266,12963.220520729992,89.99123744999815,54391.49893728 2023-11-27,21:41:08.000,331,11096818,-795,0,1701121267,12963.186839180002,89.97713918999943,54391.45701456001 2023-11-27,21:41:09.000,331,11096775,-795,0,1701121268,12963.200311799992,90.03353223000158,54391.39413048 2023-11-27,21:41:10.000,331,11096753,-795,0,1701121269,12963.213784419997,89.99828658000479,54391.4011176 2023-11-27,21:41:12.000,331,11096787,-795,0,1701121271,12963.200311799992,89.99828658000479,54391.35220776 2023-11-27,21:41:13.000,331,11096813,-795,0,1701121272,12963.240729659992,89.95599180000136,54391.51291152 2023-11-27,21:41:14.000,331,11096797,-795,0,1701121273,12963.267674900002,89.95599180000136,54391.45002744 2023-11-27,21:41:15.000,331,11096787,-795,0,1701121274,12963.361983239993,89.92779528000392,54391.55483424001 2023-11-27,21:41:16.000,331,11096732,-795,0,1701121275,12963.321565379993,89.92074615000456,54391.45002744 2023-11-27,21:41:17.000,331,11096755,-795,0,1701121276,12963.361983239993,89.92074615000456,54391.52688576001 2023-11-27,21:41:18.000,331,11096823,-795,0,1701121277,12963.355246929998,89.91369701999793,54391.50592440001 2023-11-27,21:41:19.000,331,11096808,-795,0,1701121278,12963.395664789998,89.89959875999921,54391.54784712 2023-11-27,21:41:20.000,331,11096820,-795,0,1701121279,12963.348510620002,89.88550050000049,54391.45701456001 2023-11-27,21:41:21.000,331,11096836,-795,0,1701121280,12963.395664789998,89.91369701999793,54391.464001680004 2023-11-27,21:41:22.000,331,11096817,-795,0,1701121281,12963.463027889993,89.89959875999921,54391.62470544001 2023-11-27,21:41:23.000,331,11096776,-795,0,1701121282,12963.456291579998,89.92779528000392,54391.49893728 2023-11-27,21:41:24.000,331,11096727,-795,0,1701121283,12963.422610029993,89.91369701999793,54391.38015624 2023-11-27,21:41:25.000,331,11096734,-795,0,1701121284,12963.442818959993,89.91369701999793,54391.42207896 2023-11-27,21:41:26.000,331,11096783,-795,0,1701121285,12963.436082649998,89.86435311000241,54391.33823352001 2023-11-27,21:41:27.000,331,11096822,-795,0,1701121286,12963.530390989989,89.84320572000433,54391.464001680004 2023-11-27,21:41:28.000,331,11096792,-795,0,1701121287,12963.469764199988,89.84320572000433,54391.42906608001 2023-11-27,21:41:29.000,331,11096784,-795,0,1701121288,12963.483236819993,89.90664788999857,54391.49893728 2023-11-27,21:41:30.000,331,11096776,-795,0,1701121289,12963.489973129988,89.80796007000026,54391.415091840005 2023-11-27,21:41:31.000,331,11096786,-795,0,1701121290,12963.550599919989,89.81500919999962,54391.51291152 2023-11-27,21:41:32.000,331,11096755,-795,0,1701121291,12963.483236819993,89.8009109400009,54391.4709888 2023-11-27,21:41:33.000,331,11096780,-795,0,1701121292,12963.496709439998,89.76566529000411,54391.45002744 2023-11-27,21:41:34.000,331,11096810,-795,0,1701121293,12963.476500509998,89.7374687699994,54391.366182000005 2023-11-27,21:41:35.000,331,11096774,-795,0,1701121294,12963.483236819993,89.68107573000452,54391.35919488001 2023-11-27,21:41:36.000,331,11096809,-795,0,1701121295,12963.537127299998,89.71632138000132,54391.42906608001 2023-11-27,21:41:37.000,331,11096783,-795,0,1701121296,12963.564072539994,89.7022231200026,54391.50592440001 2023-11-27,21:41:38.000,331,11096776,-795,0,1701121297,12963.510182059988,89.64583008000045,54391.42207896 2023-11-27,21:41:39.000,331,11096787,-795,0,1701121298,12963.483236819993,89.65992833999917,54391.366182000005 2023-11-27,21:41:40.000,331,11096759,-795,0,1701121299,12963.503445749993,89.62468269000237,54391.40810472001 2023-11-27,21:41:41.000,331,11096828,-795,0,1701121300,12963.537127299998,89.62468269000237,54391.38714336001 2023-11-27,21:41:42.000,331,11096789,-795,0,1701121301,12963.537127299998,89.64583008000045,54391.38015624 2023-11-27,21:41:43.000,331,11096787,-795,0,1701121302,12963.543863609993,89.63878095000109,54391.4011176 2023-11-27,21:41:44.000,331,11096808,-795,0,1701121303,12963.516918369998,89.61763356000301,54391.35919488001 2023-11-27,21:41:45.000,331,11096761,-795,0,1701121304,12963.597754089998,89.65287920999981,54391.52688576001 2023-11-27,21:41:46.000,331,11096815,-795,0,1701121305,12963.624699329994,89.64583008000045,54391.49195016 2023-11-27,21:41:47.000,331,11096793,-795,0,1701121306,12963.651644569989,89.68812486000388,54391.4709888 2023-11-27,21:41:48.000,331,11096816,-795,0,1701121307,12963.638171949999,89.7022231200026,54391.4709888 2023-11-27,21:41:49.000,331,11096791,-795,0,1701121308,12963.550599919989,89.77271442000347,54391.415091840005 2023-11-27,21:41:50.000,331,11096741,-795,0,1701121309,12963.604490399994,89.77976355000283,54391.317272160006 2023-11-27,21:41:51.000,331,11096838,-795,0,1701121310,12963.658380879999,89.8009109400009,54391.464001680004 2023-11-27,21:41:52.000,331,11096815,-795,0,1701121311,12963.644908259994,89.8361565899977,54391.42906608001 2023-11-27,21:41:53.000,331,11096783,-795,0,1701121312,12963.638171949999,89.91369701999793,54391.42207896 2023-11-27,21:41:54.000,331,11096782,-795,0,1701121313,12963.671853499989,89.87140224000177,54391.415091840005 2023-11-27,21:41:55.000,331,11096825,-795,0,1701121314,12963.73248028999,89.87845137000113,54391.42906608001 2023-11-27,21:41:56.000,331,11096787,-795,0,1701121315,12963.73248028999,89.88550050000049,54391.39413048 2023-11-27,21:41:57.000,331,11096764,-795,0,1701121316,12963.73248028999,89.91369701999793,54391.464001680004 2023-11-27,21:41:58.000,331,11096800,-795,0,1701121317,12963.719007669999,89.88550050000049,54391.31028504001 2023-11-27,21:41:59.000,331,11096780,-795,0,1701121318,12963.786370769994,89.88550050000049,54391.42207896 2023-11-27,21:42:00.000,331,11096831,-795,0,1701121319,12963.77963446,89.92779528000392,54391.45701456001 2023-11-27,21:42:01.000,331,11096781,-795,0,1701121320,12963.766161839994,89.92074615000456,54391.464001680004 2023-11-27,21:42:02.000,331,11096847,-795,0,1701121321,12963.867206489995,89.89254962999985,54391.50592440001 2023-11-27,21:42:03.000,331,11096800,-795,0,1701121322,12963.88067911,89.87845137000113,54391.51989864 2023-11-27,21:42:04.000,331,11096743,-795,0,1701121323,12963.82005232,89.87845137000113,54391.40810472001 2023-11-27,21:42:05.000,331,11096757,-795,0,1701121324,12963.81331600999,89.86435311000241,54391.34522064 2023-11-27,21:42:06.000,331,11096806,-795,0,1701121325,12963.85373386999,89.82910745999834,54391.35220776 2023-11-27,21:42:07.000,331,11096846,-795,0,1701121326,12963.887415419995,89.77976355000283,54391.34522064 2023-11-27,21:42:08.000,331,11096812,-795,0,1701121327,12963.85373386999,89.77976355000283,54391.28233656 2023-11-27,21:42:09.000,331,11096842,-795,0,1701121328,12963.92109697,89.80796007000026,54391.32425928 2023-11-27,21:42:10.000,331,11096810,-795,0,1701121329,12963.95477851999,89.75861616000475,54391.38015624 2023-11-27,21:42:11.000,331,11096798,-795,0,1701121330,12963.988460069995,89.75156702999811,54391.40810472001 2023-11-27,21:42:12.000,331,11096731,-795,0,1701121331,12963.968251139995,89.7374687699994,54391.39413048 2023-11-27,21:42:13.000,331,11096802,-795,0,1701121332,12963.96151483,89.73041964000004,54391.33823352001 2023-11-27,21:42:14.000,331,11096809,-795,0,1701121333,12963.95477851999,89.68812486000388,54391.21246536 2023-11-27,21:42:15.000,331,11096815,-795,0,1701121334,12964.00193269,89.66697746999853,54391.17752976 2023-11-27,21:42:16.000,331,11096768,-795,0,1701121335,12964.00193269,89.7022231200026,54391.31028504001 2023-11-27,21:42:17.000,331,11096801,-795,0,1701121336,12964.03561423999,89.69517399000324,54391.37316912 2023-11-27,21:42:18.000,331,11096769,-795,0,1701121337,12964.08276841,89.65287920999981,54391.28932368001 2023-11-27,21:42:19.000,331,11096813,-795,0,1701121338,12964.07603209999,89.68812486000388,54391.26836232001 2023-11-27,21:42:20.000,331,11096759,-795,0,1701121339,12964.109713649996,89.68812486000388,54391.33823352001 2023-11-27,21:42:21.000,331,11096812,-795,0,1701121340,12964.109713649996,89.68107573000452,54391.30329792 2023-11-27,21:42:22.000,331,11096815,-795,0,1701121341,12964.1433952,89.64583008000045,54391.3312464 2023-11-27,21:42:23.000,331,11096801,-795,0,1701121342,12964.1433952,89.63173182000173,54391.2264396 2023-11-27,21:42:24.000,331,11096864,-795,0,1701121343,12964.16360413,89.68107573000452,54391.35919488001 2023-11-27,21:42:25.000,331,11096821,-795,0,1701121344,12964.264648780001,89.66697746999853,54391.484963040006 2023-11-27,21:42:26.000,331,11096787,-795,0,1701121345,12964.284857710001,89.61763356000301,54391.415091840005 2023-11-27,21:42:27.000,331,11096801,-795,0,1701121346,12964.311802949996,89.62468269000237,54391.43605320001 2023-11-27,21:42:28.000,331,11096790,-795,0,1701121347,12964.332011879997,89.61058443000366,54391.39413048 2023-11-27,21:42:29.000,331,11096817,-795,0,1701121348,12964.338748189992,89.61763356000301,54391.27534944 2023-11-27,21:42:30.000,331,11096805,-795,0,1701121349,12964.358957119992,89.56124052000087,54391.31028504001 2023-11-27,21:42:31.000,331,11096819,-795,0,1701121350,12964.399374979992,89.5541913900015,54391.40810472001 2023-11-27,21:42:32.000,331,11096816,-795,0,1701121351,12964.406111290002,89.54714226000215,54391.43605320001 2023-11-27,21:42:33.000,331,11096832,-795,0,1701121352,12964.399374979992,89.51189660999808,54391.40810472001 2023-11-27,21:42:34.000,331,11096779,-715,0,1701121353,12964.426320220002,89.4555035700032,54391.40810472001 2023-11-27,21:42:35.000,331,11096794,-795,0,1701121354,12964.486947010002,89.43435617999785,54391.484963040006 2023-11-27,21:42:36.000,331,11096769,-795,0,1701121355,12964.433056529997,89.39911053000105,54391.44304032 2023-11-27,21:42:37.000,331,11096803,-795,0,1701121356,12964.419583909992,89.3920614000017,54391.42207896 2023-11-27,21:42:38.000,331,11096838,-795,0,1701121357,12964.345484500001,89.34976661999826,54391.33823352001 2023-11-27,21:42:39.000,331,11096811,-795,0,1701121358,12964.392638669997,89.34976661999826,54391.296310800004 2023-11-27,21:42:40.000,331,11096802,-795,0,1701121359,12964.338748189992,89.3427174899989,54391.47797592001 2023-11-27,21:42:41.000,331,11096829,-795,0,1701121360,12964.298330329992,89.31452097000147,54391.47797592001 2023-11-27,21:42:42.000,331,11096770,-795,0,1701121361,12964.278121399992,89.30042271000275,54391.54086 2023-11-27,21:42:43.000,331,11096812,-795,0,1701121362,12964.230967229996,89.29337358000339,54391.4709888 2023-11-27,21:42:44.000,331,11096757,-795,0,1701121363,12964.150131509996,89.32861923000019,54391.4011176 2023-11-27,21:42:45.000,331,11096730,-795,0,1701121364,12964.156867819991,89.28632445000403,54391.38015624 2023-11-27,21:42:46.000,331,11096811,-795,0,1701121365,12964.10297734,89.30042271000275,54391.39413048 2023-11-27,21:42:47.000,331,11096793,-795,0,1701121366,12964.136658889991,89.23698054000124,54391.19150400001 2023-11-27,21:42:48.000,331,11096803,-795,0,1701121367,12964.07603209999,89.2440296700006,54391.18451688 2023-11-27,21:42:49.000,331,11096820,-795,0,1701121368,12964.089504719996,89.26517705999868,54391.317272160006 2023-11-27,21:42:50.000,331,11096801,-795,0,1701121369,12964.150131509996,89.25107879999996,54391.35919488001 2023-11-27,21:42:51.000,331,11096767,-795,0,1701121370,12964.11644995999,89.19468575999781,54391.25438808 2023-11-27,21:42:52.000,331,11096733,-795,0,1701121371,12964.09624102999,89.21583315000316,54391.296310800004 2023-11-27,21:42:53.000,331,11096793,-795,0,1701121372,12964.08276841,89.19468575999781,54391.247400960005 2023-11-27,21:42:54.000,331,11096801,-795,0,1701121373,12963.97498744999,89.2087840200038,54391.03778736 2023-11-27,21:42:55.000,331,11096776,-795,0,1701121374,12964.07603209999,89.11714533000486,54391.10765856 2023-11-27,21:42:56.000,331,11096819,-795,0,1701121375,12964.02214162,89.11714533000486,54391.030800240005 2023-11-27,21:42:57.000,331,11096834,-795,0,1701121376,12964.109713649996,89.10304706999887,54391.247400960005 2023-11-27,21:42:58.000,331,11096789,-795,0,1701121377,12964.136658889991,89.01845750999928,54391.30329792 2023-11-27,21:42:59.000,331,11096763,-795,0,1701121378,12964.190549369996,88.95501533999777,54391.26836232001 2023-11-27,21:43:00.000,331,11096751,-795,0,1701121379,12964.07603209999,88.96911360000377,54391.11464568 2023-11-27,21:43:01.000,331,11096800,-795,0,1701121380,12964.136658889991,88.92681882000034,54391.19150400001 2023-11-27,21:43:02.000,331,11096788,-795,0,1701121381,12964.01540530999,88.90567143000226,54391.12163280001 2023-11-27,21:43:03.000,331,11096842,-795,0,1701121382,12964.07603209999,88.82813100000203,54391.1565684 2023-11-27,21:43:04.000,331,11096821,-795,0,1701121383,12964.05582316999,88.7999344800046,54391.20547824 2023-11-27,21:43:05.000,331,11096786,-795,0,1701121384,12964.06255948,88.74354144000245,54391.26137520001 2023-11-27,21:43:06.000,331,11096775,-795,0,1701121385,12964.136658889991,88.70829578999837,54391.30329792 2023-11-27,21:43:07.000,331,11096802,-795,0,1701121386,12964.16360413,88.66600101000222,54391.28233656 2023-11-27,21:43:08.000,331,11096792,-795,0,1701121387,12964.136658889991,88.6519027500035,54391.26836232001 2023-11-27,21:43:09.000,331,11096817,-795,0,1701121388,12964.129922579996,88.60255884000071,54391.26137520001 2023-11-27,21:43:10.000,331,11096786,-795,0,1701121389,12964.02214162,88.58846058000199,54391.1565684 2023-11-27,21:43:11.000,331,11096815,-795,0,1701121390,12964.07603209999,88.51092015000177,54391.0866972 2023-11-27,21:43:12.000,331,11096814,-795,0,1701121391,12964.00193269,88.54616579999856,54391.24041384001 2023-11-27,21:43:13.000,331,11096813,-795,0,1701121392,12964.069295789996,88.51796928000113,54391.13560704 2023-11-27,21:43:14.000,331,11096827,-795,0,1701121393,12963.99519637999,88.48272363000433,54391.13560704 2023-11-27,21:43:15.000,331,11096839,-795,0,1701121394,12964.05582316999,88.46157623999898,54391.26836232001 2023-11-27,21:43:16.000,331,11096788,-795,0,1701121395,12963.99519637999,88.46157623999898,54391.1565684 2023-11-27,21:43:17.000,331,11096824,-795,0,1701121396,12964.01540530999,88.43337972000154,54391.19150400001 2023-11-27,21:43:18.000,331,11096811,-795,0,1701121397,12963.99519637999,88.41223233000346,54391.09368432001 2023-11-27,21:43:19.000,331,11096847,-795,0,1701121398,12964.00193269,88.37698667999939,54391.07272296001 2023-11-27,21:43:20.000,331,11096836,-795,0,1701121399,12964.01540530999,88.36288842000067,54391.19150400001 2023-11-27,21:43:21.000,331,11096830,-795,0,1701121400,12964.05582316999,88.3417410300026,54391.30329792 2023-11-27,21:43:22.000,331,11096818,-795,0,1701121401,12964.049086859995,88.30649537999852,54391.247400960005 2023-11-27,21:43:23.000,331,11096820,-795,0,1701121402,12964.069295789996,88.2289549499983,54391.23342672 2023-11-27,21:43:24.000,331,11096811,-795,0,1701121403,12964.008668999995,88.18666017000214,54391.149581280006 2023-11-27,21:43:25.000,331,11096763,-795,0,1701121404,12964.028877929995,88.12321800000063,54391.16355552 2023-11-27,21:43:26.000,331,11096820,-795,0,1701121405,12964.02214162,88.10207061000256,54391.17752976 2023-11-27,21:43:27.000,331,11096794,-795,0,1701121406,12964.01540530999,88.03157931000169,54391.09368432001 2023-11-27,21:43:28.000,331,11096825,-795,0,1701121407,12963.968251139995,88.00338279000425,54391.09368432001 2023-11-27,21:43:29.000,331,11096800,-795,0,1701121408,12963.99519637999,87.97518626999954,54391.05874872 2023-11-27,21:43:30.000,331,11096794,-795,0,1701121409,12963.95477851999,87.93289149000339,54391.079710080005 2023-11-27,21:43:31.000,331,11096807,-795,0,1701121410,12963.99519637999,87.84125280000444,54391.13560704 2023-11-27,21:43:32.000,331,11096766,-795,0,1701121411,12963.97498744999,87.82715453999845,54391.13560704 2023-11-27,21:43:33.000,331,11096737,-795,0,1701121412,12963.89415172999,87.79190889000165,54390.93298056001 2023-11-27,21:43:34.000,331,11096804,-795,0,1701121413,12963.887415419995,87.7355158499995,54391.02381312001 2023-11-27,21:43:35.000,331,11096815,-795,0,1701121414,12963.89415172999,87.66502454999863,54391.030800240005 2023-11-27,21:43:36.000,331,11096807,-795,0,1701121415,12963.948042209995,87.6368280300012,54391.16355552 2023-11-27,21:43:37.000,331,11096821,-795,0,1701121416,12963.90088804,87.60863151000376,54391.06573584 2023-11-27,21:43:38.000,331,11096824,-795,0,1701121417,12963.9413059,87.56633673000033,54391.16355552 2023-11-27,21:43:39.000,331,11096803,-795,0,1701121418,12963.95477851999,87.50994368999818,54391.030800240005 2023-11-27,21:43:40.000,331,11096779,-795,0,1701121419,12963.867206489995,87.4887963000001,54390.95394192001 2023-11-27,21:43:41.000,331,11096783,-795,0,1701121420,12963.907624349995,87.48174717000074,54391.04477448 2023-11-27,21:43:42.000,331,11096783,-795,0,1701121421,12963.86047018,87.4887963000001,54391.06573584 2023-11-27,21:43:43.000,331,11096813,-795,0,1701121422,12963.887415419995,87.40420674000052,54390.9469548 2023-11-27,21:43:44.000,331,11096794,-795,0,1701121423,12963.85373386999,87.41125586999988,54390.99586464 2023-11-27,21:43:45.000,331,11096820,-795,0,1701121424,12963.89415172999,87.39715761000116,54391.05874872 2023-11-27,21:43:46.000,331,11096825,-795,0,1701121425,12963.9413059,87.37601022000308,54391.12163280001 2023-11-27,21:43:47.000,331,11096749,-795,0,1701121426,12963.95477851999,87.37601022000308,54391.10067144001 2023-11-27,21:43:48.000,331,11096761,-795,0,1701121427,12963.86047018,87.34076456999901,54391.07272296001 2023-11-27,21:43:49.000,331,11096811,-795,0,1701121428,12963.85373386999,87.37601022000308,54390.93996768 2023-11-27,21:43:50.000,331,11096800,-795,0,1701121429,12963.846997559995,87.34781369999837,54390.981890400006 2023-11-27,21:43:51.000,331,11096782,-795,0,1701121430,12963.89415172999,87.33371543999965,54391.079710080005 2023-11-27,21:43:52.000,331,11096785,-795,0,1701121431,12963.846997559995,87.36191196000436,54391.10765856 2023-11-27,21:43:53.000,331,11096833,-795,0,1701121432,12963.86047018,87.38305935000244,54391.05874872 2023-11-27,21:43:54.000,331,11096777,-795,0,1701121433,12963.826788629995,87.32666631000029,54390.981890400006 2023-11-27,21:43:55.000,331,11096798,-795,0,1701121434,12963.86047018,87.29846979000286,54391.11464568 2023-11-27,21:43:56.000,331,11096775,-795,0,1701121435,12963.75268921999,87.31256805000157,54391.05874872 2023-11-27,21:43:57.000,331,11096834,-795,0,1701121436,12963.83352493999,87.35486282999773,54391.079710080005 2023-11-27,21:43:58.000,331,11096818,-795,0,1701121437,12963.806579699994,87.31256805000157,54390.99586464 2023-11-27,21:43:59.000,331,11096792,-795,0,1701121438,12963.846997559995,87.33371543999965,54391.030800240005 2023-11-27,21:44:00.000,331,11096833,-795,0,1701121439,12963.887415419995,87.27732240000478,54391.24041384001 2023-11-27,21:44:01.000,331,11096834,-795,0,1701121440,12963.948042209995,87.30551892000221,54391.23342672 2023-11-27,21:44:02.000,331,11096803,-795,0,1701121441,12963.97498744999,87.26322413999878,54391.23342672 2023-11-27,21:44:03.000,331,11096874,-795,0,1701121442,12963.88067911,87.25617500999942,54391.00285176001 2023-11-27,21:44:04.000,331,11096762,-795,0,1701121443,12963.907624349995,87.24912588000007,54391.10765856 2023-11-27,21:44:05.000,331,11096833,-795,0,1701121444,12963.97498744999,87.23502762000135,54391.0866972 2023-11-27,21:44:06.000,331,11096801,-795,0,1701121445,12964.01540530999,87.1786345799992,54391.14259416001 2023-11-27,21:44:07.000,331,11096752,-795,0,1701121446,12964.07603209999,87.17158544999984,54391.12163280001 2023-11-27,21:44:08.000,331,11096839,-795,0,1701121447,12964.05582316999,87.15043806000176,54391.10067144001 2023-11-27,21:44:09.000,331,11096828,-795,0,1701121448,12964.049086859995,87.13633980000304,54390.99586464 2023-11-27,21:44:10.000,331,11096785,-795,0,1701121449,12964.109713649996,87.0447011100041,54391.02381312001 2023-11-27,21:44:11.000,331,11096822,-755,0,1701121450,12964.1433952,87.01650458999939,54391.10765856 2023-11-27,21:44:12.000,331,11096826,-795,0,1701121451,12964.109713649996,86.98125894000259,54391.12163280001 2023-11-27,21:44:13.000,331,11096845,-795,0,1701121452,12964.12318627,86.96011155000451,54391.07272296001 2023-11-27,21:44:14.000,331,11096862,-795,0,1701121453,12964.08276841,86.88257112000429,54390.92599344001 2023-11-27,21:44:15.000,331,11096839,-795,0,1701121454,12964.1433952,86.7838832999987,54390.912019200005 2023-11-27,21:44:16.000,331,11096780,-795,0,1701121455,12964.150131509996,86.74158852000255,54391.05874872 2023-11-27,21:44:17.000,331,11096834,-795,0,1701121456,12964.257912469991,86.64290070000425,54391.13560704 2023-11-27,21:44:18.000,331,11096819,-795,0,1701121457,12964.372429739997,86.438475930001,54391.00285176001 2023-11-27,21:44:19.000,331,11096815,-795,0,1701121458,12964.689036309988,86.55831114000466,54390.87009648 2023-11-27,21:44:20.000,331,11096825,-795,0,1701121459,12964.830498819989,86.98125894000259,54390.82817376 2023-11-27,21:44:21.000,331,11096808,-795,0,1701121460,12964.480210699992,87.40420674000052,54390.82817376 2023-11-27,21:44:22.000,331,11096813,-715,0,1701121461,12964.028877929995,87.33371543999965,54390.90503208001 2023-11-27,21:44:23.000,331,11096812,-795,0,1701121462,12963.84026125,87.15043806000176,54390.814199520006 2023-11-27,21:44:24.000,331,11096820,-795,0,1701121463,12963.887415419995,86.99535720000131,54390.91900632 2023-11-27,21:44:25.000,331,11096813,-795,0,1701121464,12963.95477851999,86.9319150299998,54391.05874872 2023-11-27,21:44:26.000,331,11096770,-795,0,1701121465,12964.069295789996,86.92486590000044,54391.09368432001 2023-11-27,21:44:27.000,331,11096776,-795,0,1701121466,12964.05582316999,86.94601328999852,54391.04477448 2023-11-27,21:44:28.000,331,11096749,-795,0,1701121467,12964.069295789996,86.95306241999788,54390.90503208001 2023-11-27,21:44:29.000,331,11096847,-795,0,1701121468,12964.11644995999,86.96011155000451,54391.016826 2023-11-27,21:44:30.000,331,11096816,-795,0,1701121469,12964.18381306,86.94601328999852,54391.09368432001 2023-11-27,21:44:31.000,331,11096783,-795,0,1701121470,12964.156867819991,86.96716068000387,54391.04477448 2023-11-27,21:44:32.000,331,11096832,-795,0,1701121471,12964.156867819991,86.94601328999852,54391.09368432001 2023-11-27,21:44:33.000,331,11096795,-795,0,1701121472,12964.170340439996,86.93896415999916,54391.06573584 2023-11-27,21:44:34.000,331,11096806,-795,0,1701121473,12964.16360413,86.9319150299998,54391.05874872 2023-11-27,21:44:35.000,331,11096807,-795,0,1701121474,12964.204021990001,86.94601328999852,54391.030800240005 2023-11-27,21:44:36.000,331,11096811,-795,0,1701121475,12964.18381306,86.92486590000044,54391.10765856 2023-11-27,21:44:37.000,331,11096792,-795,0,1701121476,12964.18381306,86.92486590000044,54391.05176160001 2023-11-27,21:44:38.000,331,11096793,-795,0,1701121477,12964.18381306,86.90371851000236,54390.960929040004 2023-11-27,21:44:39.000,331,11096818,-795,0,1701121478,12964.177076749991,86.87552198999765,54390.95394192001 2023-11-27,21:44:40.000,331,11096788,-795,0,1701121479,12964.210758299996,86.97420981000323,54391.04477448 2023-11-27,21:44:41.000,331,11096844,-795,0,1701121480,12964.224230920001,86.96011155000451,54391.13560704 2023-11-27,21:44:42.000,331,11096811,-795,0,1701121481,12964.251176159996,86.96011155000451,54391.14259416001 2023-11-27,21:44:43.000,331,11096748,-795,0,1701121482,12964.230967229996,86.98125894000259,54391.10765856 2023-11-27,21:44:44.000,331,11096786,-795,0,1701121483,12964.230967229996,87.00945546000003,54391.06573584 2023-11-27,21:44:45.000,331,11096749,-795,0,1701121484,12964.251176159996,87.01650458999939,54391.05874872 2023-11-27,21:44:46.000,331,11096839,-795,0,1701121485,12964.264648780001,87.02355371999874,54391.128619920004 2023-11-27,21:44:47.000,331,11096848,-795,0,1701121486,12964.217494609991,87.06584850000218,54391.16355552 2023-11-27,21:44:48.000,331,11096876,-795,0,1701121487,12964.230967229996,87.12224154000432,54391.06573584 2023-11-27,21:44:49.000,331,11096804,-795,0,1701121488,12964.217494609991,87.12224154000432,54391.07272296001 2023-11-27,21:44:50.000,331,11096849,-795,0,1701121489,12964.332011879997,87.13633980000304,54391.10067144001 2023-11-27,21:44:51.000,331,11096786,-795,0,1701121490,12964.318539259992,87.17158544999984,54391.07272296001 2023-11-27,21:44:52.000,331,11096825,-795,0,1701121491,12964.311802949996,87.21388023000327,54391.04477448 2023-11-27,21:44:53.000,331,11096759,-795,0,1701121492,12964.325275570001,87.20683110000391,54391.030800240005 2023-11-27,21:44:54.000,331,11096810,-795,0,1701121493,12964.298330329992,87.25617500999942,54390.91900632 2023-11-27,21:44:55.000,331,11096795,-795,0,1701121494,12964.379166049992,87.27732240000478,54390.92599344001 2023-11-27,21:44:56.000,331,11096777,-795,0,1701121495,12964.433056529997,87.29846979000286,54391.04477448 2023-11-27,21:44:57.000,331,11096824,-795,0,1701121496,12964.473474389997,87.31961718000093,54391.06573584 2023-11-27,21:44:58.000,331,11096808,-795,0,1701121497,12964.547573800002,87.32666631000029,54391.06573584 2023-11-27,21:44:59.000,331,11096773,-795,0,1701121498,12964.507155940002,87.32666631000029,54390.93996768 2023-11-27,21:45:00.000,331,11096748,-795,0,1701121499,12964.547573800002,87.36191196000436,54391.030800240005 2023-11-27,21:45:01.000,331,11096810,-795,0,1701121500,12964.601464279993,87.43240325999795,54391.05176160001 2023-11-27,21:45:02.000,331,11096814,-795,0,1701121501,12964.621673209993,87.3901084800018,54391.05176160001 2023-11-27,21:45:03.000,331,11096807,-795,0,1701121502,12964.635145829998,87.41830499999924,54390.9469548 2023-11-27,21:45:04.000,331,11096790,-795,0,1701121503,12964.587991660002,87.43945239000459,54390.7024056 2023-11-27,21:45:05.000,331,11096781,-795,0,1701121504,12964.655354759998,87.49584542999946,54390.93298056001 2023-11-27,21:45:06.000,331,11096775,-795,0,1701121505,12964.823762509994,87.49584542999946,54391.128619920004 2023-11-27,21:45:07.000,331,11096790,-795,0,1701121506,12964.95175239999,87.4887963000001,54391.21246536 2023-11-27,21:45:08.000,331,11096823,-795,0,1701121507,12964.985433949994,87.51699282000482,54391.17752976 2023-11-27,21:45:09.000,331,11096804,-795,0,1701121508,12964.93154346999,87.50994368999818,54391.09368432001 2023-11-27,21:45:10.000,331,11096740,-795,0,1701121509,12964.985433949994,87.52404195000418,54391.06573584 2023-11-27,21:45:11.000,331,11096821,-795,0,1701121510,12965.07300597999,87.55223847000161,54391.198491120005 2023-11-27,21:45:12.000,331,11096848,-795,0,1701121511,12965.09321490999,87.58748411999841,54391.247400960005 2023-11-27,21:45:13.000,331,11096856,-795,0,1701121512,12965.12016015,87.6368280300012,54391.198491120005 2023-11-27,21:45:14.000,331,11096773,-795,0,1701121513,12965.18078694,87.62272977000248,54391.20547824 2023-11-27,21:45:15.000,331,11096791,-795,0,1701121514,12965.248150039995,87.65092628999992,54391.3312464 2023-11-27,21:45:16.000,331,11096758,-795,0,1701121515,12965.187523249995,87.68617194000399,54391.20547824 2023-11-27,21:45:17.000,331,11096810,-795,0,1701121516,12965.32224945,87.69322107000335,54391.26836232001 2023-11-27,21:45:18.000,331,11096842,-795,0,1701121517,12965.29530420999,87.72846672000014,54391.20547824 2023-11-27,21:45:19.000,331,11096831,-795,0,1701121518,12965.349194689996,87.72846672000014,54391.21246536 2023-11-27,21:45:20.000,331,11096818,-795,0,1701121519,12965.40308517,87.77076150000357,54391.37316912 2023-11-27,21:45:21.000,331,11096798,-795,0,1701121520,12965.443503030001,87.77076150000357,54391.296310800004 2023-11-27,21:45:22.000,331,11096847,-795,0,1701121521,12965.504129820001,87.7355158499995,54391.35220776 2023-11-27,21:45:23.000,331,11096804,-795,0,1701121522,12965.510866129996,87.70731933000206,54391.42906608001 2023-11-27,21:45:24.000,331,11096750,-795,0,1701121523,12965.510866129996,87.70731933000206,54391.30329792 2023-11-27,21:45:25.000,331,11096738,-795,0,1701121524,12965.510866129996,87.69322107000335,54391.28932368001 2023-11-27,21:45:26.000,331,11096824,-795,0,1701121525,12965.504129820001,87.65092628999992,54391.33823352001 2023-11-27,21:45:27.000,331,11096839,-795,0,1701121526,12965.544547680001,87.65797541999927,54391.40810472001 2023-11-27,21:45:28.000,331,11096799,-795,0,1701121527,12965.537811369992,87.67912281000463,54391.44304032 2023-11-27,21:45:29.000,331,11096811,-795,0,1701121528,12965.558020299992,87.64387716000056,54391.34522064 2023-11-27,21:45:30.000,331,11096794,-795,0,1701121529,12965.571492919997,87.61568064000312,54391.28932368001 2023-11-27,21:45:31.000,331,11096812,-795,0,1701121530,12965.659064949992,87.60863151000376,54391.42207896 2023-11-27,21:45:32.000,331,11096752,-795,0,1701121531,12965.638856019992,87.56633673000033,54391.35919488001 2023-11-27,21:45:33.000,331,11096806,-795,0,1701121532,12965.645592330002,87.58043498999905,54391.38714336001 2023-11-27,21:45:34.000,331,11096788,-795,0,1701121533,12965.632119709997,87.56633673000033,54391.25438808 2023-11-27,21:45:35.000,331,11096804,-795,0,1701121534,12965.598438159992,87.52404195000418,54391.18451688 2023-11-27,21:45:36.000,331,11096786,-795,0,1701121535,12965.638856019992,87.58748411999841,54391.31028504001 2023-11-27,21:45:37.000,331,11096810,-795,0,1701121536,12965.712955429997,87.58748411999841,54391.464001680004 2023-11-27,21:45:38.000,331,11096807,-795,0,1701121537,12965.706219120002,87.50994368999818,54391.415091840005 2023-11-27,21:45:39.000,331,11096798,-795,0,1701121538,12965.706219120002,87.48174717000074,54391.43605320001 2023-11-27,21:45:40.000,331,11096758,-795,0,1701121539,12965.665801260002,87.55928760000097,54391.47797592001 2023-11-27,21:45:41.000,331,11096797,-795,0,1701121540,12965.665801260002,87.55223847000161,54391.415091840005 2023-11-27,21:45:42.000,331,11096808,-795,0,1701121541,12965.719691739992,87.52404195000418,54391.45002744 2023-11-27,21:45:43.000,331,11096816,-795,0,1701121542,12965.699482809992,87.57338585999969,54391.4011176 2023-11-27,21:45:44.000,331,11096799,-795,0,1701121543,12965.712955429997,87.6015823800044,54391.4011176 2023-11-27,21:45:45.000,331,11096838,-795,0,1701121544,12965.820736389993,87.59453324999777,54391.582782720005 2023-11-27,21:45:46.000,331,11096814,-795,0,1701121545,12965.901572109993,87.62977890000184,54391.56880848 2023-11-27,21:45:47.000,331,11096767,-795,0,1701121546,12965.847681630003,87.62977890000184,54391.68758952 2023-11-27,21:45:48.000,331,11096818,-795,0,1701121547,12965.814000079998,87.7002702000027,54391.55483424001 2023-11-27,21:45:49.000,331,11096772,-795,0,1701121548,12965.874626869998,87.67912281000463,54391.58976984 2023-11-27,21:45:50.000,331,11096818,-795,0,1701121549,12965.921781039993,87.65092628999992,54391.65964104 2023-11-27,21:45:51.000,331,11096798,-795,0,1701121550,12965.941989969993,87.66502454999863,54391.652653920006 2023-11-27,21:45:52.000,331,11096818,-795,0,1701121551,12965.968935209989,87.70731933000206,54391.6806024 2023-11-27,21:45:53.000,331,11096813,-795,0,1701121552,12966.056507239999,87.72846672000014,54391.65964104 2023-11-27,21:45:54.000,331,11096824,-795,0,1701121553,12966.090188789989,87.7355158499995,54391.701563760005 2023-11-27,21:45:55.000,331,11096786,-795,0,1701121554,12966.117134029999,87.69322107000335,54391.80637056 2023-11-27,21:45:56.000,331,11096763,-795,0,1701121555,12966.063243549994,87.7355158499995,54391.67361528001 2023-11-27,21:45:57.000,331,11096729,-795,0,1701121556,12966.076716169999,87.74256497999886,54391.70855088 2023-11-27,21:45:58.000,331,11096807,-795,0,1701121557,12966.063243549994,87.72846672000014,54391.715538 2023-11-27,21:45:59.000,331,11096809,-795,0,1701121558,12966.069979859989,87.74256497999886,54391.74348648001 2023-11-27,21:46:00.000,331,11096812,-795,0,1701121559,12966.090188789989,87.72141759000078,54391.84829328 2023-11-27,21:46:01.000,331,11096820,-795,0,1701121560,12966.144079269994,87.74961410999822,54391.86226752001 2023-11-27,21:46:02.000,331,11096813,-795,0,1701121561,12966.137342959999,87.72141759000078,54391.84829328 2023-11-27,21:46:03.000,331,11096843,-795,0,1701121562,12966.117134029999,87.74961410999822,54391.95310008 2023-11-27,21:46:04.000,331,11096720,-795,0,1701121563,12966.063243549994,87.74256497999886,54391.84130616001 2023-11-27,21:46:05.000,331,11096803,-795,0,1701121564,12965.982407829993,87.77781063000293,54391.86226752001 2023-11-27,21:46:06.000,331,11096837,-795,0,1701121565,12965.989144139989,87.74256497999886,54391.77842208 2023-11-27,21:46:07.000,331,11096818,-795,0,1701121566,12966.036298309999,87.67912281000463,54391.87624176 2023-11-27,21:46:08.000,331,11096823,-795,0,1701121567,12965.908308419988,87.67912281000463,54391.820344800006 2023-11-27,21:46:09.000,331,11096799,-795,0,1701121568,12965.975671519998,87.672073679998,54391.918164480005 2023-11-27,21:46:10.000,331,11096790,-795,0,1701121569,12965.989144139989,87.64387716000056,54391.918164480005 2023-11-27,21:46:11.000,331,11096824,-795,0,1701121570,12965.975671519998,87.70731933000206,54391.98104856001 2023-11-27,21:46:12.000,331,11096772,-795,0,1701121571,12965.968935209989,87.60863151000376,54391.9251516 2023-11-27,21:46:13.000,331,11096855,-795,0,1701121572,12965.955462589998,87.59453324999777,54391.87624176 2023-11-27,21:46:14.000,331,11096805,-795,0,1701121573,12965.928517349988,87.55223847000161,54391.75746072 2023-11-27,21:46:15.000,331,11096807,-795,0,1701121574,12965.908308419988,87.5381402100029,54391.76444784001 2023-11-27,21:46:16.000,331,11096821,-795,0,1701121575,12965.894835799998,87.5381402100029,54391.918164480005 2023-11-27,21:46:17.000,331,11096796,-795,0,1701121576,12965.928517349988,87.50289455999882,54392.00899704001 2023-11-27,21:46:18.000,331,11096776,-795,0,1701121577,12965.894835799998,87.51699282000482,54391.94611296 2023-11-27,21:46:19.000,331,11096829,-795,0,1701121578,12965.888099489988,87.52404195000418,54391.94611296 2023-11-27,21:46:20.000,331,11096753,-795,0,1701121579,12965.935253659998,87.47469804000139,54392.00200992 2023-11-27,21:46:21.000,331,11096762,-795,0,1701121580,12965.901572109993,87.4887963000001,54391.93912584001 2023-11-27,21:46:22.000,331,11096796,-795,0,1701121581,12965.915044729998,87.46764891000203,54391.93912584001 2023-11-27,21:46:23.000,331,11096832,-795,0,1701121582,12965.847681630003,87.44650152000395,54391.90419024 2023-11-27,21:46:24.000,331,11096844,-795,0,1701121583,12965.861154249993,87.50289455999882,54391.95310008 2023-11-27,21:46:25.000,331,11096804,-795,0,1701121584,12965.928517349988,87.4887963000001,54392.10681672001 2023-11-27,21:46:26.000,331,11096740,-795,0,1701121585,12965.955462589998,87.52404195000418,54392.12777808001 2023-11-27,21:46:27.000,331,11096776,-795,0,1701121586,12965.955462589998,87.50289455999882,54392.11380384 2023-11-27,21:46:28.000,331,11096764,-795,0,1701121587,12965.894835799998,87.49584542999946,54391.9251516 2023-11-27,21:46:29.000,331,11096782,-795,0,1701121588,12965.847681630003,87.50994368999818,54391.9950228 2023-11-27,21:46:30.000,331,11096876,-795,0,1701121589,12965.847681630003,87.5381402100029,54391.988035680006 2023-11-27,21:46:31.000,331,11096810,-795,0,1701121590,12965.874626869998,87.47469804000139,54391.9950228 2023-11-27,21:46:32.000,331,11096803,-795,0,1701121591,12965.827472700003,87.46764891000203,54391.9950228 2023-11-27,21:46:33.000,331,11096760,-795,0,1701121592,12965.787054840002,87.49584542999946,54392.01598416 2023-11-27,21:46:34.000,331,11096826,-795,0,1701121593,12965.766845910002,87.48174717000074,54392.10681672001 2023-11-27,21:46:35.000,331,11096782,-795,0,1701121594,12965.807263770002,87.4253541299986,54392.155726560006 2023-11-27,21:46:36.000,331,11096776,-795,0,1701121595,12965.753373289997,87.46059978000267,54392.14873944001 2023-11-27,21:46:37.000,331,11096821,-795,0,1701121596,12965.773582219997,87.4253541299986,54392.00200992 2023-11-27,21:46:38.000,331,11096787,-795,0,1701121597,12965.665801260002,87.43240325999795,54391.91117736001 2023-11-27,21:46:39.000,331,11096843,-795,0,1701121598,12965.686010190002,87.35486282999773,54391.93213872001 2023-11-27,21:46:40.000,331,11096813,-795,0,1701121599,12965.672537569997,87.4253541299986,54391.89021600001 2023-11-27,21:46:41.000,331,11096773,-795,0,1701121600,12965.800527459993,87.36896109000372,54392.064894 2023-11-27,21:46:42.000,331,11096836,-795,0,1701121601,12965.753373289997,87.38305935000244,54392.02995840001 2023-11-27,21:46:43.000,331,11096827,-795,0,1701121602,12965.760109599993,87.33371543999965,54392.02995840001 2023-11-27,21:46:44.000,331,11096776,-795,0,1701121603,12965.733164359997,87.31961718000093,54391.8552804 2023-11-27,21:46:45.000,331,11096782,-795,0,1701121604,12965.820736389993,87.27027326999814,54391.84829328 2023-11-27,21:46:46.000,331,11096819,-795,0,1701121605,12965.847681630003,87.28437153000414,54391.82733192 2023-11-27,21:46:47.000,331,11096831,-795,0,1701121606,12965.881363179993,87.2914206600035,54391.715538 2023-11-27,21:46:48.000,331,11096817,-795,0,1701121607,12965.861154249993,87.39715761000116,54391.77842208 2023-11-27,21:46:49.000,331,11096806,-795,0,1701121608,12965.881363179993,87.41125586999988,54391.90419024 2023-11-27,21:46:50.000,331,11096802,-795,0,1701121609,12965.908308419988,87.48174717000074,54392.085855360005 2023-11-27,21:46:51.000,331,11096796,-795,0,1701121610,12965.901572109993,87.48174717000074,54392.05091976 2023-11-27,21:46:52.000,331,11096772,-795,0,1701121611,12965.814000079998,87.49584542999946,54391.93912584001 2023-11-27,21:46:53.000,331,11096818,-795,0,1701121612,12965.827472700003,87.50994368999818,54392.00200992 2023-11-27,21:46:54.000,331,11096814,-795,0,1701121613,12965.766845910002,87.51699282000482,54391.88322888 2023-11-27,21:46:55.000,331,11096800,-795,0,1701121614,12965.787054840002,87.4887963000001,54391.89021600001 2023-11-27,21:46:56.000,331,11096843,-795,0,1701121615,12965.814000079998,87.55223847000161,54391.9950228 2023-11-27,21:46:57.000,331,11096766,-795,0,1701121616,12965.888099489988,87.53109108000353,54392.07188112 2023-11-27,21:46:58.000,331,11096807,-795,0,1701121617,12965.820736389993,87.53109108000353,54392.02297128 2023-11-27,21:46:59.000,331,11096811,-795,0,1701121618,12965.820736389993,87.5381402100029,54392.00899704001 2023-11-27,21:47:00.000,331,11096740,-795,0,1701121619,12965.854417939998,87.56633673000033,54392.00899704001 2023-11-27,21:47:01.000,331,11096770,-795,0,1701121620,12965.915044729998,87.57338585999969,54391.988035680006 2023-11-27,21:47:02.000,331,11096783,-795,0,1701121621,12965.982407829993,87.56633673000033,54391.988035680006 2023-11-27,21:47:03.000,331,11096807,-795,0,1701121622,12965.982407829993,87.56633673000033,54391.89021600001 2023-11-27,21:47:04.000,331,11096785,-795,0,1701121623,12965.989144139989,87.59453324999777,54391.967074320004 2023-11-27,21:47:05.000,331,11096768,-755,0,1701121624,12966.076716169999,87.57338585999969,54392.11380384 2023-11-27,21:47:06.000,331,11096788,-795,0,1701121625,12966.056507239999,87.52404195000418,54391.96008720001 2023-11-27,21:47:07.000,331,11096845,-795,0,1701121626,12966.009353069989,87.51699282000482,54391.9950228 2023-11-27,21:47:08.000,331,11096799,-795,0,1701121627,12966.036298309999,87.54518934000225,54391.967074320004 2023-11-27,21:47:09.000,331,11096802,-795,0,1701121628,12966.069979859989,87.50994368999818,54392.05091976 2023-11-27,21:47:10.000,331,11096829,-795,0,1701121629,12966.069979859989,87.46764891000203,54392.064894 2023-11-27,21:47:11.000,331,11096792,-795,0,1701121630,12966.063243549994,87.4253541299986,54392.09284248 2023-11-27,21:47:12.000,331,11096833,-795,0,1701121631,12966.096925099999,87.46764891000203,54392.085855360005 2023-11-27,21:47:13.000,331,11096772,-795,0,1701121632,12966.17102450999,87.44650152000395,54392.09284248 2023-11-27,21:47:14.000,331,11096790,-795,0,1701121633,12966.17102450999,87.4253541299986,54392.07886824001 2023-11-27,21:47:15.000,331,11096788,-795,0,1701121634,12966.23165129999,87.40420674000052,54392.1697008 2023-11-27,21:47:16.000,331,11096744,-795,0,1701121635,12966.21144236999,87.41125586999988,54392.14873944001 2023-11-27,21:47:17.000,331,11096833,-795,0,1701121636,12966.184497129994,87.45355065000331,54392.02297128 2023-11-27,21:47:18.000,331,11096771,-795,0,1701121637,12966.204706059994,87.39715761000116,54392.036945520005 2023-11-27,21:47:19.000,331,11096772,-795,0,1701121638,12966.25186022999,87.37601022000308,54392.04393264 2023-11-27,21:47:20.000,331,11096787,-795,0,1701121639,12966.25859654,87.37601022000308,54392.14873944001 2023-11-27,21:47:21.000,331,11096822,-795,0,1701121640,12966.27880547,87.37601022000308,54392.11380384 2023-11-27,21:47:22.000,331,11096813,-795,0,1701121641,12966.224914989994,87.39715761000116,54391.98104856001 2023-11-27,21:47:23.000,331,11096808,-795,0,1701121642,12966.346168569995,87.35486282999773,54392.09982960001 2023-11-27,21:47:24.000,331,11096768,-795,0,1701121643,12966.42026798,87.36896109000372,54392.09982960001 2023-11-27,21:47:25.000,331,11096831,-795,0,1701121644,12966.487631079995,87.35486282999773,54392.14873944001 2023-11-27,21:47:26.000,331,11096810,-795,0,1701121645,12966.5011037,87.39715761000116,54392.11380384 2023-11-27,21:47:27.000,331,11096863,-795,0,1701121646,12966.51457631999,87.35486282999773,54392.00200992 2023-11-27,21:47:28.000,331,11096818,-795,0,1701121647,12966.528048939996,87.33371543999965,54392.07188112 2023-11-27,21:47:29.000,331,11096770,-795,0,1701121648,12966.682984070001,87.35486282999773,54392.26053336 2023-11-27,21:47:30.000,331,11096852,-795,0,1701121649,12966.689720379996,87.31961718000093,54392.28848184 2023-11-27,21:47:31.000,331,11096800,-795,0,1701121650,12966.784028720002,87.27732240000478,54392.27450760001 2023-11-27,21:47:32.000,331,11096786,-795,0,1701121651,12966.662775140001,87.29846979000286,54392.16271368 2023-11-27,21:47:33.000,331,11096807,-795,0,1701121652,12966.723401930001,87.29846979000286,54392.10681672001 2023-11-27,21:47:34.000,331,11096805,-795,0,1701121653,12966.696456689991,87.27027326999814,54391.98104856001 2023-11-27,21:47:35.000,331,11096795,-715,0,1701121654,12966.703193000001,87.22092936000263,54391.97406144 2023-11-27,21:47:36.000,331,11096815,-795,0,1701121655,12966.676247759991,87.24912588000007,54392.064894 2023-11-27,21:47:37.000,331,11096788,-795,0,1701121656,12966.757083479992,87.2420767500007,54392.11380384 2023-11-27,21:47:38.000,331,11096790,-795,0,1701121657,12966.750347169997,87.24912588000007,54392.10681672001 2023-11-27,21:47:39.000,331,11096831,-795,0,1701121658,12966.723401930001,87.2420767500007,54392.09284248 2023-11-27,21:47:40.000,331,11096784,-555,0,1701121659,12966.743610860001,87.2420767500007,54392.1697008 2023-11-27,21:47:41.000,331,11096805,-795,0,1701121660,12966.730138239996,87.25617500999942,54392.14175232 2023-11-27,21:47:42.000,331,11096816,-795,0,1701121661,12966.730138239996,87.26322413999878,54392.18367504 2023-11-27,21:47:43.000,331,11096792,-795,0,1701121662,12966.716665619992,87.2420767500007,54391.97406144 2023-11-27,21:47:44.000,331,11096794,-795,0,1701121663,12966.716665619992,87.2420767500007,54391.988035680006 2023-11-27,21:47:45.000,331,11096767,-795,0,1701121664,12966.797501339992,87.26322413999878,54392.10681672001 2023-11-27,21:47:46.000,331,11096840,-795,0,1701121665,12966.804237650002,87.2420767500007,54392.17668792001 2023-11-27,21:47:47.000,331,11096811,-795,0,1701121666,12966.878337059992,87.22092936000263,54392.155726560006 2023-11-27,21:47:48.000,331,11096797,-795,0,1701121667,12966.784028720002,87.24912588000007,54392.00899704001 2023-11-27,21:47:49.000,331,11096829,-795,0,1701121668,12966.864864440002,87.25617500999942,54392.00200992 2023-11-27,21:47:50.000,331,11096785,-795,0,1701121669,12966.844655510002,87.21388023000327,54392.01598416 2023-11-27,21:47:51.000,331,11096821,-795,0,1701121670,12966.905282300002,87.22797849000199,54392.09982960001 2023-11-27,21:47:52.000,331,11096774,-795,0,1701121671,12966.959172779993,87.19978197000455,54392.17668792001 2023-11-27,21:47:53.000,331,11096831,-795,0,1701121672,12967.013063259998,87.20683110000391,54392.22559776001 2023-11-27,21:47:54.000,331,11096802,-795,0,1701121673,12967.053481119998,87.24912588000007,54392.23258488 2023-11-27,21:47:55.000,331,11096851,-795,0,1701121674,12967.073690049998,87.26322413999878,54392.28848184 2023-11-27,21:47:56.000,331,11096801,-795,0,1701121675,12967.073690049998,87.27027326999814,54392.253546240005 2023-11-27,21:47:57.000,331,11096818,-795,0,1701121676,12967.066953740003,87.27027326999814,54392.21861064 2023-11-27,21:47:58.000,331,11096852,-795,0,1701121677,12967.080426359993,87.24912588000007,54392.3094432 2023-11-27,21:47:59.000,331,11096796,-795,0,1701121678,12967.147789459988,87.25617500999942,54392.372327280005 2023-11-27,21:48:00.000,331,11096805,-795,0,1701121679,12967.100635289993,87.21388023000327,54392.372327280005 2023-11-27,21:48:01.000,331,11096823,-795,0,1701121680,12967.073690049998,87.21388023000327,54392.24655912001 2023-11-27,21:48:02.000,331,11096791,-795,0,1701121681,12967.188207319989,87.17158544999984,54392.40027576 2023-11-27,21:48:03.000,331,11096851,-795,0,1701121682,12967.154525769998,87.1786345799992,54392.40726288 2023-11-27,21:48:04.000,331,11096810,-795,0,1701121683,12967.100635289993,87.1433889300024,54392.253546240005 2023-11-27,21:48:05.000,331,11096816,-795,0,1701121684,12967.120844219993,87.17158544999984,54392.26053336 2023-11-27,21:48:06.000,331,11096833,-795,0,1701121685,12967.127580529988,87.09404501999961,54392.253546240005 2023-11-27,21:48:07.000,331,11096832,-795,0,1701121686,12967.154525769998,87.11519240999769,54392.3793144 2023-11-27,21:48:08.000,331,11096836,-795,0,1701121687,12967.073690049998,87.10109414999897,54392.24655912001 2023-11-27,21:48:09.000,331,11096812,-795,0,1701121688,12967.114107909998,87.10814327999833,54392.35835304 2023-11-27,21:48:10.000,331,11096838,-795,0,1701121689,12967.114107909998,87.01650458999939,54392.35136592 2023-11-27,21:48:11.000,331,11096858,-795,0,1701121690,12967.141053149993,87.03765198000474,54392.372327280005 2023-11-27,21:48:13.000,331,11096773,-795,0,1701121692,12967.100635289993,87.05879937000282,54392.3094432 2023-11-27,21:48:14.000,331,11096782,-795,0,1701121693,12967.066953740003,87.05879937000282,54392.28149472 2023-11-27,21:48:15.000,331,11096809,-795,0,1701121694,12967.093898979998,87.0799467600009,54392.27450760001 2023-11-27,21:48:16.000,331,11096818,-795,0,1701121695,12966.979381709993,87.10814327999833,54392.204636400005 2023-11-27,21:48:17.000,331,11096832,-795,0,1701121696,12966.992854329997,87.10814327999833,54392.24655912001 2023-11-27,21:48:18.000,331,11096755,-795,0,1701121697,12967.026535880002,87.12929067000368,54392.302456080004 2023-11-27,21:48:19.000,331,11096784,-795,0,1701121698,12966.986118020002,87.13633980000304,54392.302456080004 2023-11-27,21:48:20.000,331,11096798,-795,0,1701121699,12966.979381709993,87.15043806000176,54392.302456080004 2023-11-27,21:48:21.000,331,11096809,-795,0,1701121700,12966.932227539997,87.1786345799992,54392.18367504 2023-11-27,21:48:22.000,331,11096789,-795,0,1701121701,12966.932227539997,87.17158544999984,54392.19764928001 2023-11-27,21:48:23.000,331,11096771,-795,0,1701121702,12966.938963849992,87.19273283999792,54392.26752048001 2023-11-27,21:48:24.000,331,11096799,-795,0,1701121703,12966.837919199992,87.21388023000327,54392.18367504 2023-11-27,21:48:25.000,331,11096807,-795,0,1701121704,12966.817710269992,87.2420767500007,54392.33040456 2023-11-27,21:48:26.000,331,11096858,-795,0,1701121705,12966.709929309996,87.23502762000135,54391.98104856001 2023-11-27,21:48:27.000,331,11096847,-795,0,1701121706,12966.837919199992,87.27027326999814,54392.323417440006 2023-11-27,21:48:28.000,331,11096817,-795,0,1701121707,12966.790765029997,87.23502762000135,54392.27450760001 2023-11-27,21:48:29.000,331,11096788,-795,0,1701121708,12966.757083479992,87.27027326999814,54392.26752048001 2023-11-27,21:48:30.000,331,11096800,-795,0,1701121709,12966.757083479992,87.24912588000007,54392.19764928001 2023-11-27,21:48:31.000,331,11096802,-795,0,1701121710,12966.757083479992,87.27027326999814,54392.28848184 2023-11-27,21:48:32.000,331,11096817,-795,0,1701121711,12966.750347169997,87.25617500999942,54392.49809544 2023-11-27,21:48:33.000,331,11096837,-795,0,1701121712,12966.736874549992,87.2914206600035,54392.51206968001 2023-11-27,21:48:34.000,331,11096827,-795,0,1701121713,12966.689720379996,87.24912588000007,54392.4491856 2023-11-27,21:48:35.000,331,11096855,-795,0,1701121714,12966.709929309996,87.27732240000478,54392.40726288 2023-11-27,21:48:36.000,331,11096826,-795,0,1701121715,12966.709929309996,87.26322413999878,54392.4491856 2023-11-27,21:48:37.000,331,11096812,-795,0,1701121716,12966.696456689991,87.26322413999878,54392.44219848001 2023-11-27,21:48:38.000,331,11096810,-795,0,1701121717,12966.723401930001,87.22092936000263,54392.38630152 2023-11-27,21:48:39.000,331,11096831,-795,0,1701121718,12966.649302519996,87.20683110000391,54392.33040456 2023-11-27,21:48:40.000,331,11096808,-795,0,1701121719,12966.649302519996,87.25617500999942,54392.34437880001 2023-11-27,21:48:41.000,331,11096781,-795,0,1701121720,12966.676247759991,87.22797849000199,54392.470146960004 2023-11-27,21:48:42.000,331,11096852,-795,0,1701121721,12966.709929309996,87.18568370999856,54392.46315984001 2023-11-27,21:48:43.000,331,11096826,-795,0,1701121722,12966.676247759991,87.2420767500007,54392.41425000001 2023-11-27,21:48:44.000,331,11096768,-795,0,1701121723,12966.656038829991,87.19273283999792,54392.33040456 2023-11-27,21:48:45.000,331,11096804,-795,0,1701121724,12966.528048939996,87.23502762000135,54392.134765200004 2023-11-27,21:48:46.000,331,11096830,-795,0,1701121725,12966.548257869996,87.23502762000135,54392.18367504 2023-11-27,21:48:47.000,331,11096818,-795,0,1701121726,12966.55499417999,87.2420767500007,54392.18367504 2023-11-27,21:48:48.000,331,11096808,-795,0,1701121727,12966.487631079995,87.25617500999942,54392.19066216 2023-11-27,21:48:49.000,331,11096815,-795,0,1701121728,12966.47415845999,87.22092936000263,54392.21861064 2023-11-27,21:48:50.000,331,11096830,-795,0,1701121729,12966.5011037,87.15748719000112,54392.155726560006 2023-11-27,21:48:51.000,331,11096806,-795,0,1701121730,12966.49436738999,87.1433889300024,54392.204636400005 2023-11-27,21:48:52.000,331,11096761,-795,0,1701121731,12966.487631079995,87.19273283999792,54392.26053336 2023-11-27,21:48:53.000,331,11096819,-795,0,1701121732,12966.5011037,87.17158544999984,54392.253546240005 2023-11-27,21:48:54.000,331,11096819,-795,0,1701121733,12966.47415845999,87.18568370999856,54392.155726560006 2023-11-27,21:48:55.000,331,11096852,-795,0,1701121734,12966.406795359995,87.19273283999792,54392.12079096 2023-11-27,21:48:56.000,331,11096811,-795,0,1701121735,12966.366377499995,87.2420767500007,54392.14175232 2023-11-27,21:48:57.000,331,11096815,-795,0,1701121736,12966.44047691,87.23502762000135,54392.29546896001 2023-11-27,21:48:58.000,331,11096825,-795,0,1701121737,12966.41353166999,87.21388023000327,54392.253546240005 2023-11-27,21:48:59.000,331,11096835,-795,0,1701121738,12966.39332273999,87.22797849000199,54392.24655912001 2023-11-27,21:49:00.000,331,11096743,-795,0,1701121739,12966.35964119,87.2420767500007,54392.09982960001 2023-11-27,21:49:01.000,331,11096792,-795,0,1701121740,12966.35290487999,87.2420767500007,54392.14873944001 2023-11-27,21:49:02.000,331,11096793,-795,0,1701121741,12966.31922333,87.27027326999814,54392.21861064 2023-11-27,21:49:03.000,331,11096789,-795,0,1701121742,12966.33269594999,87.24912588000007,54392.24655912001 2023-11-27,21:49:04.000,331,11096799,-795,0,1701121743,12966.31922333,87.2914206600035,54392.14175232 2023-11-27,21:49:05.000,331,11096787,-795,0,1701121744,12966.31922333,87.2914206600035,54392.24655912001 2023-11-27,21:49:06.000,331,11096817,-795,0,1701121745,12966.33943226,87.30551892000221,54392.253546240005 2023-11-27,21:49:07.000,331,11096792,-795,0,1701121746,12966.35290487999,87.31961718000093,54392.26752048001 2023-11-27,21:49:08.000,331,11096744,-795,0,1701121747,12966.27206915999,87.33371543999965,54392.239572 2023-11-27,21:49:09.000,331,11096806,-795,0,1701121748,12966.164288199994,87.34781369999837,54391.967074320004 2023-11-27,21:49:10.000,331,11096800,-795,0,1701121749,12966.224914989994,87.36896109000372,54392.09982960001 2023-11-27,21:49:11.000,331,11096832,-795,0,1701121750,12966.25859654,87.33371543999965,54392.19066216 2023-11-27,21:49:12.000,331,11096810,-795,0,1701121751,12966.25186022999,87.36896109000372,54392.1697008 2023-11-27,21:49:13.000,331,11096791,-795,0,1701121752,12966.31922333,87.36896109000372,54392.19764928001 2023-11-27,21:49:14.000,331,11096822,-795,0,1701121753,12966.204706059994,87.35486282999773,54392.02995840001 2023-11-27,21:49:15.000,331,11096846,-795,0,1701121754,12966.224914989994,87.35486282999773,54392.07886824001 2023-11-27,21:49:16.000,331,11096750,-795,0,1701121755,12966.224914989994,87.34076456999901,54392.21861064 2023-11-27,21:49:17.000,331,11096789,-795,0,1701121756,12966.224914989994,87.34076456999901,54392.14873944001 2023-11-27,21:49:18.000,331,11096788,-795,0,1701121757,12966.15081557999,87.33371543999965,54392.02995840001 2023-11-27,21:49:19.000,331,11096804,-795,0,1701121758,12966.164288199994,87.36191196000436,54392.00899704001 2023-11-27,21:49:20.000,331,11096831,-795,0,1701121759,12966.137342959999,87.3901084800018,54392.01598416 2023-11-27,21:49:21.000,331,11096782,-795,0,1701121760,12966.23838761,87.31961718000093,54392.036945520005 2023-11-27,21:49:22.000,331,11096789,-795,0,1701121761,12966.21817868,87.32666631000029,54392.10681672001 2023-11-27,21:49:23.000,331,11096804,-795,0,1701121762,12966.23165129999,87.31256805000157,54392.02297128 2023-11-27,21:49:24.000,331,11096712,-795,0,1701121763,12966.164288199994,87.31961718000093,54391.89021600001 2023-11-27,21:49:25.000,331,11096828,-795,0,1701121764,12966.204706059994,87.33371543999965,54391.94611296 2023-11-27,21:49:26.000,331,11096841,-795,0,1701121765,12966.157551889999,87.30551892000221,54391.84130616001 2023-11-27,21:49:27.000,331,11096770,-795,0,1701121766,12966.19796975,87.31256805000157,54391.93912584001 2023-11-27,21:49:28.000,331,11096833,-795,0,1701121767,12966.123870339994,87.35486282999773,54391.918164480005 2023-11-27,21:49:29.000,331,11096813,-795,0,1701121768,12966.157551889999,87.35486282999773,54391.988035680006 2023-11-27,21:49:30.000,331,11096793,-795,0,1701121769,12966.224914989994,87.35486282999773,54392.04393264 2023-11-27,21:49:31.000,331,11096820,-795,0,1701121770,12966.23838761,87.40420674000052,54392.07188112 2023-11-27,21:49:32.000,331,11096725,-795,0,1701121771,12966.23838761,87.43945239000459,54392.085855360005 2023-11-27,21:49:33.000,331,11096817,-795,0,1701121772,12966.23838761,87.43945239000459,54391.97406144 2023-11-27,21:49:34.000,331,11096802,-795,0,1701121773,12966.245123919995,87.47469804000139,54391.95310008 2023-11-27,21:49:35.000,331,11096837,-795,0,1701121774,12966.265332849995,87.49584542999946,54391.89021600001 2023-11-27,21:49:36.000,331,11096823,-635,0,1701121775,12966.184497129994,87.50289455999882,54391.84130616001 2023-11-27,21:49:37.000,331,11096811,-795,0,1701121776,12966.265332849995,87.53109108000353,54391.93213872001 2023-11-27,21:49:38.000,331,11096803,-795,0,1701121777,12966.29227808999,87.52404195000418,54391.98104856001 2023-11-27,21:49:39.000,331,11096833,-795,0,1701121778,12966.285541779995,87.54518934000225,54391.97406144 2023-11-27,21:49:40.000,331,11096803,-795,0,1701121779,12966.29227808999,87.58748411999841,54391.91117736001 2023-11-27,21:49:41.000,331,11096787,-795,0,1701121780,12966.224914989994,87.61568064000312,54391.75746072 2023-11-27,21:49:42.000,331,11096774,-795,0,1701121781,12966.245123919995,87.62977890000184,54391.84130616001 2023-11-27,21:49:43.000,331,11096828,-795,0,1701121782,12966.245123919995,87.64387716000056,54391.84829328 2023-11-27,21:49:44.000,331,11096832,-795,0,1701121783,12966.224914989994,87.65797541999927,54391.8552804 2023-11-27,21:49:45.000,331,11096786,-795,0,1701121784,12966.25186022999,87.64387716000056,54391.86226752001 2023-11-27,21:49:46.000,331,11096790,-795,0,1701121785,12966.27880547,87.62977890000184,54392.00899704001 2023-11-27,21:49:47.000,331,11096810,-795,0,1701121786,12966.25859654,87.62272977000248,54391.988035680006 2023-11-27,21:49:48.000,331,11096809,-795,0,1701121787,12966.19796975,87.62977890000184,54391.95310008 2023-11-27,21:49:49.000,331,11096813,-795,0,1701121788,12966.157551889999,87.65092628999992,54391.7854092 2023-11-27,21:49:50.000,331,11096811,-795,0,1701121789,12966.164288199994,87.59453324999777,54391.82733192 2023-11-27,21:49:51.000,331,11096780,-795,0,1701121790,12966.17102450999,87.65092628999992,54391.89021600001 2023-11-27,21:49:52.000,331,11096819,-795,0,1701121791,12966.184497129994,87.61568064000312,54391.89021600001 2023-11-27,21:49:53.000,331,11096799,-795,0,1701121792,12966.19123343999,87.64387716000056,54391.94611296 2023-11-27,21:49:54.000,331,11096787,-795,0,1701121793,12966.164288199994,87.60863151000376,54391.9950228 2023-11-27,21:49:55.000,331,11096804,-795,0,1701121794,12966.17776082,87.7002702000027,54391.87624176 2023-11-27,21:49:56.000,331,11096787,-795,0,1701121795,12966.11039771999,87.69322107000335,54391.89021600001 2023-11-27,21:49:57.000,331,11096771,-795,0,1701121796,12966.123870339994,87.74961410999822,54391.799383440004 2023-11-27,21:49:58.000,331,11096797,-795,0,1701121797,12966.123870339994,87.79190889000165,54391.88322888 2023-11-27,21:49:59.000,331,11096792,-795,0,1701121798,12966.036298309999,87.84125280000444,54391.82733192 2023-11-27,21:50:00.000,331,11096805,-795,0,1701121799,12966.056507239999,87.87649845000124,54391.82733192 2023-11-27,21:50:01.000,331,11096868,-795,0,1701121800,12965.968935209989,87.96108801000082,54391.67361528001 2023-11-27,21:50:02.000,331,11096804,-795,0,1701121801,12965.921781039993,87.97518626999954,54391.64566680001 2023-11-27,21:50:03.000,331,11096823,-795,0,1701121802,12965.888099489988,87.92584236000403,54391.72252512001 2023-11-27,21:50:04.000,331,11096809,-795,0,1701121803,12965.820736389993,87.79190889000165,54391.652653920006 2023-11-27,21:50:05.000,331,11096806,-795,0,1701121804,12965.854417939998,87.77076150000357,54391.51989864 2023-11-27,21:50:06.000,331,11096801,-795,0,1701121805,12965.995880449998,87.77781063000293,54391.55483424001 2023-11-27,21:50:07.000,331,11096848,-795,0,1701121806,12966.164288199994,87.89764583999931,54391.72252512001 2023-11-27,21:50:08.000,331,11096848,-795,0,1701121807,12966.164288199994,87.9963336600049,54391.73649936 2023-11-27,21:50:09.000,331,11096785,-795,0,1701121808,12966.17102450999,88.08797235000384,54391.68758952 2023-11-27,21:50:10.000,331,11096868,-795,0,1701121809,12966.090188789989,88.12321800000063,54391.62470544001 2023-11-27,21:50:11.000,331,11096861,-795,0,1701121810,12966.21817868,88.1937093000015,54391.89720312 2023-11-27,21:50:12.000,331,11096762,-795,0,1701121811,12966.19123343999,88.20780756000022,54391.84829328 2023-11-27,21:50:13.000,331,11096849,-795,0,1701121812,12966.204706059994,88.27829886000109,54391.79239632001 2023-11-27,21:50:14.000,331,11096822,-795,0,1701121813,12966.204706059994,88.25715147000301,54391.88322888 2023-11-27,21:50:15.000,331,11096870,-795,0,1701121814,12966.184497129994,88.27829886000109,54391.72951224 2023-11-27,21:50:16.000,331,11096819,-795,0,1701121815,12966.184497129994,88.25715147000301,54391.70855088 2023-11-27,21:50:17.000,331,11096830,-795,0,1701121816,12966.21144236999,88.27829886000109,54391.84829328 2023-11-27,21:50:18.000,331,11096814,-795,0,1701121817,12966.19123343999,88.29944624999916,54391.79239632001 2023-11-27,21:50:19.000,331,11096824,-795,0,1701121818,12966.25859654,88.24305321000429,54391.8552804 2023-11-27,21:50:20.000,331,11096827,-795,0,1701121819,12966.285541779995,88.26420060000237,54391.715538 2023-11-27,21:50:21.000,331,11096787,-795,0,1701121820,12966.31922333,88.26420060000237,54391.79239632001 2023-11-27,21:50:22.000,331,11096842,-795,0,1701121821,12966.366377499995,88.2289549499983,54391.79239632001 2023-11-27,21:50:23.000,331,11096806,-795,0,1701121822,12966.37985012,88.26420060000237,54391.82733192 2023-11-27,21:50:24.000,331,11096823,-795,0,1701121823,12966.39332273999,88.27829886000109,54391.84829328 2023-11-27,21:50:25.000,331,11096847,-795,0,1701121824,12966.37985012,88.30649537999852,54391.918164480005 2023-11-27,21:50:26.000,331,11096830,-795,0,1701121825,12966.44047691,88.2923971199998,54391.988035680006 2023-11-27,21:50:27.000,331,11096855,-795,0,1701121826,12966.447213219995,88.25010234000365,54392.00899704001 2023-11-27,21:50:28.000,331,11096796,-795,0,1701121827,12966.43374059999,88.27124973000173,54391.98104856001 2023-11-27,21:50:29.000,331,11096832,-795,0,1701121828,12966.42026798,88.26420060000237,54391.90419024 2023-11-27,21:50:30.000,331,11096750,-795,0,1701121829,12966.40005905,88.26420060000237,54391.93213872001 2023-11-27,21:50:31.000,331,11096801,-795,0,1701121830,12966.42026798,88.24305321000429,54391.98104856001 2023-11-27,21:50:32.000,331,11096804,-795,0,1701121831,12966.366377499995,88.20075843000086,54392.02995840001 2023-11-27,21:50:33.000,331,11096811,-795,0,1701121832,12966.406795359995,88.1584636500047,54392.12777808001 2023-11-27,21:50:34.000,331,11096826,-795,0,1701121833,12966.40005905,88.15141451999807,54392.04393264 2023-11-27,21:50:35.000,331,11096814,-795,0,1701121834,12966.39332273999,88.07387408999784,54392.09284248 2023-11-27,21:50:36.000,331,11096775,-795,0,1701121835,12966.35964119,88.05272669999977,54392.18367504 2023-11-27,21:50:37.000,331,11096864,-795,0,1701121836,12966.346168569995,88.00338279000425,54392.14175232 2023-11-27,21:50:38.000,331,11096805,-795,0,1701121837,12966.31922333,87.96108801000082,54392.11380384 2023-11-27,21:50:39.000,331,11096818,-795,0,1701121838,12966.265332849995,87.91174409999803,54392.064894 2023-11-27,21:50:40.000,331,11096834,-795,0,1701121839,12966.157551889999,87.87649845000124,54391.96008720001 2023-11-27,21:50:41.000,331,11096814,-795,0,1701121840,12966.245123919995,87.89764583999931,54392.09284248 2023-11-27,21:50:42.000,331,11096799,-795,0,1701121841,12966.27880547,87.86240019000252,54392.12079096 2023-11-27,21:50:43.000,331,11096822,-795,0,1701121842,12966.245123919995,87.82715453999845,54392.21162352 2023-11-27,21:50:44.000,331,11096744,-795,0,1701121843,12966.21144236999,87.8342036699978,54392.134765200004 2023-11-27,21:50:45.000,331,11096826,-795,0,1701121844,12966.21144236999,87.82010540999909,54392.05091976 2023-11-27,21:50:46.000,331,11096794,-795,0,1701121845,12966.19796975,87.79895802000101,54392.036945520005 2023-11-27,21:50:47.000,331,11096784,-795,0,1701121846,12966.21817868,87.79190889000165,54392.14873944001 2023-11-27,21:50:48.000,331,11096851,-795,0,1701121847,12966.17776082,87.80600715000037,54392.19066216 2023-11-27,21:50:49.000,331,11096810,-795,0,1701121848,12966.157551889999,87.82010540999909,54392.10681672001 2023-11-27,21:50:50.000,331,11096822,-795,0,1701121849,12966.17102450999,87.79190889000165,54392.085855360005 2023-11-27,21:50:51.000,331,11096789,-795,0,1701121850,12966.21817868,87.78485976000229,54392.19764928001 2023-11-27,21:50:52.000,331,11096772,-795,0,1701121851,12966.123870339994,87.81305627999973,54392.07886824001 2023-11-27,21:50:53.000,331,11096809,-795,0,1701121852,12966.17102450999,87.78485976000229,54392.12079096 2023-11-27,21:50:54.000,331,11096818,-795,0,1701121853,12966.11039771999,87.82715453999845,54392.16271368 2023-11-27,21:50:55.000,331,11096820,-795,0,1701121854,12966.056507239999,87.84125280000444,54392.036945520005 2023-11-27,21:50:56.000,331,11096798,-795,0,1701121855,12966.029561999989,87.90469496999867,54392.02995840001 2023-11-27,21:50:57.000,331,11096789,-795,0,1701121856,12966.069979859989,87.89764583999931,54392.07886824001 2023-11-27,21:50:58.000,331,11096796,-795,0,1701121857,12966.022825689994,87.91879323000467,54392.05790688001 2023-11-27,21:50:59.000,331,11096806,-795,0,1701121858,12966.016089379998,87.93994062000274,54392.05790688001 2023-11-27,21:51:00.000,331,11096847,-795,0,1701121859,12965.881363179993,88.02453018000233,54391.90419024 2023-11-27,21:51:01.000,331,11096835,-755,0,1701121860,12965.847681630003,88.05272669999977,54391.93912584001 2023-11-27,21:51:02.000,331,11096739,-795,0,1701121861,12965.834209009998,88.12321800000063,54391.988035680006 2023-11-27,21:51:03.000,331,11096784,-795,0,1701121862,12965.854417939998,88.17256191000342,54392.00899704001 2023-11-27,21:51:04.000,331,11096806,-795,0,1701121863,12965.692746499997,88.26420060000237,54391.7854092 2023-11-27,21:51:05.000,331,11096836,-795,0,1701121864,12965.699482809992,88.25715147000301,54391.93213872001 2023-11-27,21:51:06.000,331,11096830,-795,0,1701121865,12965.712955429997,88.34879016000195,54392.02297128 2023-11-27,21:51:07.000,331,11096837,-795,0,1701121866,12965.706219120002,88.38403580999875,54392.02297128 2023-11-27,21:51:08.000,331,11096787,-795,0,1701121867,12965.625383400002,88.43337972000154,54392.00899704001 2023-11-27,21:51:09.000,331,11096810,-795,0,1701121868,12965.605174470002,88.45452710999962,54391.918164480005 2023-11-27,21:51:10.000,331,11096782,-795,0,1701121869,12965.578229229992,88.56026406000456,54391.84829328 2023-11-27,21:51:11.000,331,11096808,-795,0,1701121870,12965.531075059997,88.53206753999984,54391.820344800006 2023-11-27,21:51:12.000,331,11096812,-795,0,1701121871,12965.571492919997,88.60960797000007,54391.96008720001 2023-11-27,21:51:13.000,331,11096801,-795,0,1701121872,12965.564756610001,88.6519027500035,54391.9950228 2023-11-27,21:51:14.000,331,11096807,-795,0,1701121873,12965.490657199996,88.70829578999837,54391.93213872001 2023-11-27,21:51:15.000,331,11096830,-795,0,1701121874,12965.430030409996,88.79288534999796,54391.967074320004 2023-11-27,21:51:16.000,331,11096826,-795,0,1701121875,12965.436766719991,88.82108187000267,54392.02297128 2023-11-27,21:51:17.000,331,11096871,-795,0,1701121876,12965.389612549996,88.89157317000354,54391.97406144 2023-11-27,21:51:18.000,331,11096819,-795,0,1701121877,12965.328985759996,88.98321186000248,54391.96008720001 2023-11-27,21:51:19.000,331,11096812,-795,0,1701121878,12965.227941109995,89.03960490000463,54391.7854092 2023-11-27,21:51:20.000,331,11096799,-795,0,1701121879,12965.26162266,89.0959979399995,54391.82733192 2023-11-27,21:51:21.000,331,11096837,-795,0,1701121880,12965.288567899996,89.16648924000037,54391.94611296 2023-11-27,21:51:22.000,331,11096829,-795,0,1701121881,12965.268358969995,89.18763662999845,54391.98104856001 2023-11-27,21:51:23.000,331,11096852,-795,0,1701121882,12965.288567899996,89.2440296700006,54391.95310008 2023-11-27,21:51:24.000,331,11096841,-795,0,1701121883,12965.2212048,89.30042271000275,54391.91117736001 2023-11-27,21:51:25.000,331,11096874,-795,0,1701121884,12965.167314319995,89.38501227000233,54391.77842208 2023-11-27,21:51:26.000,331,11096797,-795,0,1701121885,12965.16057801,89.40615966000041,54391.72951224 2023-11-27,21:51:27.000,331,11096845,-795,0,1701121886,12965.20099587,89.41320878999977,54391.81335768001 2023-11-27,21:51:28.000,331,11096799,-795,0,1701121887,12965.17405062999,89.49779834999936,54391.84130616001 2023-11-27,21:51:29.000,331,11096832,-795,0,1701121888,12965.147105389995,89.51189660999808,54391.750473600005 2023-11-27,21:51:30.000,331,11096800,-795,0,1701121889,12965.11342383999,89.56124052000087,54391.76444784001 2023-11-27,21:51:31.000,331,11096843,-795,0,1701121890,12965.17405062999,89.58238790999894,54391.81335768001 2023-11-27,21:51:32.000,331,11096846,-795,0,1701121891,12965.167314319995,89.63878095000109,54391.77143496001 2023-11-27,21:51:33.000,331,11096761,-795,0,1701121892,12965.207732179995,89.71632138000132,54391.72252512001 2023-11-27,21:51:34.000,331,11096782,-795,0,1701121893,12965.187523249995,89.74451789999875,54391.701563760005 2023-11-27,21:51:35.000,331,11096824,-795,0,1701121894,12965.227941109995,89.80796007000026,54391.65964104 2023-11-27,21:51:36.000,331,11096835,-795,0,1701121895,12965.2212048,89.82205832999898,54391.60374408001 2023-11-27,21:51:37.000,331,11096855,-795,0,1701121896,12965.28183159,89.87140224000177,54391.68758952 2023-11-27,21:51:38.000,331,11096759,-795,0,1701121897,12965.328985759996,89.92074615000456,54391.69457664001 2023-11-27,21:51:39.000,331,11096833,-795,0,1701121898,12965.308776829996,90.0123848400035,54391.6806024 2023-11-27,21:51:40.000,331,11096841,-795,0,1701121899,12965.349194689996,90.00533571000415,54391.61771832 2023-11-27,21:51:41.000,331,11096831,-795,0,1701121900,12965.32224945,90.07582700999774,54391.6107312 2023-11-27,21:51:42.000,331,11096817,-795,0,1701121901,12965.31551313999,90.09697440000309,54391.582782720005 2023-11-27,21:51:43.000,331,11096847,-795,0,1701121902,12965.38287624,90.13926917999925,54391.62470544001 2023-11-27,21:51:44.000,331,11096790,-795,0,1701121903,12965.28183159,90.23090786999819,54391.54784712 2023-11-27,21:51:45.000,331,11096814,-795,0,1701121904,12965.396348859991,90.2591043900029,54391.62470544001 2023-11-27,21:51:46.000,331,11096807,-795,0,1701121905,12965.463711960001,90.31549742999778,54391.701563760005 2023-11-27,21:51:47.000,331,11096854,-795,0,1701121906,12965.430030409996,90.35074308000185,54391.69457664001 2023-11-27,21:51:48.000,331,11096800,-795,0,1701121907,12965.430030409996,90.40008699000464,54391.64566680001 2023-11-27,21:51:49.000,331,11096830,-795,0,1701121908,12965.38287624,90.49877481000294,54391.50592440001 2023-11-27,21:51:50.000,331,11096807,-795,0,1701121909,12965.436766719991,90.49877481000294,54391.56880848 2023-11-27,21:51:51.000,331,11096875,-795,0,1701121910,12965.436766719991,90.56221698000445,54391.44304032 2023-11-27,21:51:52.000,331,11096809,-795,0,1701121911,12965.470448269996,90.62565914999868,54391.652653920006 2023-11-27,21:51:53.000,331,11096789,-795,0,1701121912,12965.537811369992,90.68910132000019,54391.65964104 2023-11-27,21:51:54.000,331,11096832,-795,0,1701121913,12965.551283989997,90.70319957999891,54391.58976984 2023-11-27,21:51:55.000,331,11096824,-795,0,1701121914,12965.578229229992,90.75959262000106,54391.50592440001 2023-11-27,21:51:56.000,331,11096810,-795,0,1701121915,12965.618647089992,90.80188740000449,54391.56880848 2023-11-27,21:51:57.000,331,11096842,-795,0,1701121916,12965.672537569997,90.82303479000257,54391.59675696001 2023-11-27,21:51:58.000,331,11096855,-795,0,1701121917,12965.739900669992,90.87942783000472,54391.56880848 2023-11-27,21:51:59.000,331,11096844,-795,0,1701121918,12965.706219120002,90.89352609000343,54391.49195016 2023-11-27,21:52:00.000,331,11096787,-795,0,1701121919,12965.760109599993,90.92172261000087,54391.45002744 2023-11-27,21:52:01.000,331,11096834,-795,0,1701121920,12965.894835799998,90.93582086999959,54391.582782720005 2023-11-27,21:52:02.000,331,11096815,-795,0,1701121921,12965.928517349988,90.9499191299983,54391.59675696001 2023-11-27,21:52:03.000,331,11096819,-795,0,1701121922,12965.941989969993,91.00631217000046,54391.51291152 2023-11-27,21:52:04.000,331,11096835,-795,0,1701121923,12965.995880449998,90.9992630400011,54391.59675696001 2023-11-27,21:52:05.000,331,11096785,-795,0,1701121924,12966.016089379998,91.06975434000196,54391.50592440001 2023-11-27,21:52:06.000,331,11096836,-795,0,1701121925,12966.096925099999,91.03450868999789,54391.52688576001 2023-11-27,21:52:07.000,331,11096818,-795,0,1701121926,12966.137342959999,91.0979508599994,54391.54784712 2023-11-27,21:52:08.000,331,11096859,-795,0,1701121927,12966.17776082,91.08385260000068,54391.58976984 2023-11-27,21:52:09.000,331,11096835,-795,0,1701121928,12966.19796975,91.0979508599994,54391.51291152 2023-11-27,21:52:10.000,331,11096796,-795,0,1701121929,12966.25859654,91.0979508599994,54391.51291152 2023-11-27,21:52:11.000,331,11096806,-795,0,1701121930,12966.406795359995,91.11204911999812,54391.62470544001 2023-11-27,21:52:12.000,331,11096746,-795,0,1701121931,12966.31922333,91.13319651000347,54391.44304032 2023-11-27,21:52:13.000,331,11096801,-795,0,1701121932,12966.40005905,91.15434390000155,54391.631692560004 2023-11-27,21:52:14.000,331,11096827,-795,0,1701121933,12966.46068584,91.16139303000091,54391.60374408001 2023-11-27,21:52:15.000,331,11096817,-795,0,1701121934,12966.5011037,91.15434390000155,54391.64566680001 2023-11-27,21:52:16.000,331,11096812,-795,0,1701121935,12966.51457631999,91.16139303000091,54391.62470544001 2023-11-27,21:52:17.000,331,11096825,-795,0,1701121936,12966.595412039991,91.18958954999835,54391.80637056 2023-11-27,21:52:18.000,331,11096833,-795,0,1701121937,12966.669511449996,91.17549128999963,54391.799383440004 2023-11-27,21:52:19.000,331,11096803,-795,0,1701121938,12966.682984070001,91.16139303000091,54391.74348648001 2023-11-27,21:52:20.000,331,11096795,-795,0,1701121939,12966.629093589996,91.16139303000091,54391.55483424001 2023-11-27,21:52:21.000,331,11096774,-795,0,1701121940,12966.662775140001,91.18254041999899,54391.6806024 2023-11-27,21:52:22.000,331,11096780,-715,0,1701121941,12966.709929309996,91.11909825000475,54391.73649936 2023-11-27,21:52:23.000,331,11096840,-795,0,1701121942,12966.703193000001,91.14024564000283,54391.72951224 2023-11-27,21:52:24.000,331,11096811,-795,0,1701121943,12966.730138239996,91.16139303000091,54391.70855088 2023-11-27,21:52:25.000,331,11096828,-795,0,1701121944,12966.784028720002,91.16844216000027,54391.799383440004 2023-11-27,21:52:26.000,331,11096814,-795,0,1701121945,12966.810973959997,91.14024564000283,54391.87624176 2023-11-27,21:52:27.000,331,11096820,-795,0,1701121946,12966.831182889997,91.11909825000475,54391.93213872001 2023-11-27,21:52:28.000,331,11096810,-795,0,1701121947,12966.810973959997,91.11204911999812,54391.869254640005 2023-11-27,21:52:29.000,331,11096824,-795,0,1701121948,12966.790765029997,91.11909825000475,54391.79239632001 2023-11-27,21:52:30.000,331,11096796,-795,0,1701121949,12966.831182889997,91.14024564000283,54391.82733192 2023-11-27,21:52:31.000,331,11096832,-795,0,1701121950,12966.810973959997,91.10499998999876,54391.83431904 2023-11-27,21:52:32.000,331,11096776,-795,0,1701121951,12966.837919199992,91.11204911999812,54391.96008720001 2023-11-27,21:52:33.000,331,11096837,-795,0,1701121952,12966.885073370002,91.11909825000475,54392.01598416 2023-11-27,21:52:34.000,331,11096851,-795,0,1701121953,12966.871600749997,91.11204911999812,54391.95310008 2023-11-27,21:52:35.000,331,11096796,-795,0,1701121954,12966.837919199992,91.0979508599994,54391.94611296 2023-11-27,21:52:36.000,331,11096827,-795,0,1701121955,12966.844655510002,91.07680347000132,54391.98104856001 2023-11-27,21:52:37.000,331,11096811,-795,0,1701121956,12966.804237650002,91.08385260000068,54391.96008720001 2023-11-27,21:52:38.000,331,11096818,-795,0,1701121957,12966.844655510002,91.0627052100026,54391.9950228 2023-11-27,21:52:39.000,331,11096831,-795,0,1701121958,12966.797501339992,91.08385260000068,54391.8552804 2023-11-27,21:52:40.000,331,11096823,-795,0,1701121959,12966.831182889997,91.11204911999812,54392.05091976 2023-11-27,21:52:41.000,331,11096854,-795,0,1701121960,12966.844655510002,91.09090173000004,54392.11380384 2023-11-27,21:52:42.000,331,11096796,-795,0,1701121961,12966.858128129992,91.04155782000453,54392.036945520005 2023-11-27,21:52:43.000,331,11096824,-795,0,1701121962,12966.858128129992,91.04860695000389,54392.11380384 2023-11-27,21:52:44.000,331,11096767,-795,0,1701121963,12966.837919199992,91.04860695000389,54392.04393264 2023-11-27,21:52:45.000,331,11096833,-795,0,1701121964,12966.763819790001,91.03450868999789,54391.93912584001 2023-11-27,21:52:46.000,331,11096792,-795,0,1701121965,12966.736874549992,90.99221391000174,54391.869254640005 2023-11-27,21:52:47.000,331,11096787,-795,0,1701121966,12966.750347169997,90.97106652000366,54391.96008720001 2023-11-27,21:52:48.000,331,11096828,-795,0,1701121967,12966.750347169997,90.98516478000238,54392.00200992 2023-11-27,21:52:49.000,331,11096851,-795,0,1701121968,12966.743610860001,90.98516478000238,54392.085855360005 2023-11-27,21:52:50.000,331,11096794,-795,0,1701121969,12966.743610860001,90.92172261000087,54392.085855360005 2023-11-27,21:52:51.000,331,11096840,-795,0,1701121970,12966.696456689991,90.90762435000215,54392.07188112 2023-11-27,21:52:52.000,331,11096755,-795,0,1701121971,12966.703193000001,90.92877174000023,54392.07886824001 2023-11-27,21:52:53.000,331,11096830,-795,0,1701121972,12966.682984070001,90.90057522000279,54392.10681672001 2023-11-27,21:52:54.000,331,11096803,-795,0,1701121973,12966.635829899991,90.90057522000279,54392.064894 2023-11-27,21:52:55.000,331,11096829,-795,0,1701121974,12966.595412039991,90.89352609000343,54391.9950228 2023-11-27,21:52:56.000,331,11096826,-795,0,1701121975,12966.568466799996,90.90762435000215,54391.9950228 2023-11-27,21:52:57.000,331,11096798,-795,0,1701121976,12966.615620969991,90.90057522000279,54392.085855360005 2023-11-27,21:52:58.000,331,11096805,-795,0,1701121977,12966.615620969991,90.87237869999808,54392.09284248 2023-11-27,21:52:59.000,331,11096852,-795,0,1701121978,12966.55499417999,90.84418218000064,54392.09982960001 2023-11-27,21:53:00.000,331,11096783,-795,0,1701121979,12966.51457631999,90.89352609000343,54392.07188112 2023-11-27,21:53:01.000,331,11096818,-795,0,1701121980,12966.44047691,90.86532956999872,54391.94611296 2023-11-27,21:53:02.000,331,11096770,-795,0,1701121981,12966.43374059999,90.85828043999936,54391.93213872001 2023-11-27,21:53:03.000,331,11096827,-795,0,1701121982,12966.447213219995,90.81598566000321,54391.988035680006 2023-11-27,21:53:04.000,331,11096848,-795,0,1701121983,12966.346168569995,90.83008392000193,54391.83431904 2023-11-27,21:53:05.000,331,11096826,-795,0,1701121984,12966.33269594999,90.82303479000257,54392.00899704001 2023-11-27,21:53:06.000,331,11096796,-795,0,1701121985,12966.35964119,90.76664175000042,54392.09284248 2023-11-27,21:53:07.000,331,11096836,-795,0,1701121986,12966.35290487999,90.78074000999914,54392.07188112 2023-11-27,21:53:08.000,331,11096867,-795,0,1701121987,12966.27880547,90.73844523000298,54392.07188112 2023-11-27,21:53:09.000,331,11096849,-795,0,1701121988,12966.25859654,90.68910132000019,54392.04393264 2023-11-27,21:53:10.000,331,11096810,-795,0,1701121989,12966.19796975,90.66090480000275,54391.967074320004 2023-11-27,21:53:11.000,331,11096788,-795,0,1701121990,12966.117134029999,90.6045117600006,54391.93213872001 2023-11-27,21:53:12.000,331,11096850,-795,0,1701121991,12966.123870339994,90.64680654000404,54392.064894 2023-11-27,21:53:13.000,331,11096818,-795,0,1701121992,12966.056507239999,90.62565914999868,54391.9251516 2023-11-27,21:53:14.000,331,11096800,-795,0,1701121993,12966.103661409994,90.6045117600006,54392.05790688001 2023-11-27,21:53:15.000,331,11096830,-795,0,1701121994,12966.056507239999,90.57631524000317,54391.967074320004 2023-11-27,21:53:16.000,331,11096777,-795,0,1701121995,12965.995880449998,90.56221698000445,54391.9950228 2023-11-27,21:53:17.000,331,11096789,-795,0,1701121996,12966.029561999989,90.51992220000102,54391.98104856001 2023-11-27,21:53:18.000,331,11096863,-795,0,1701121997,12966.022825689994,90.47762742000486,54391.967074320004 2023-11-27,21:53:19.000,331,11096856,-795,0,1701121998,12965.915044729998,90.46352915999887,54391.94611296 2023-11-27,21:53:20.000,331,11096820,-795,0,1701121999,12965.834209009998,90.45648002999951,54391.87624176 2023-11-27,21:53:21.000,331,11096808,-795,0,1701122000,12965.861154249993,90.42123438000272,54391.97406144 2023-11-27,21:53:22.000,331,11096856,-795,0,1701122001,12965.888099489988,90.37189046999993,54392.10681672001 2023-11-27,21:53:23.000,331,11096831,-795,0,1701122002,12965.847681630003,90.36484134000057,54392.085855360005 2023-11-27,21:53:24.000,331,11096788,-795,0,1701122003,12965.827472700003,90.36484134000057,54392.02995840001 2023-11-27,21:53:25.000,331,11096793,-795,0,1701122004,12965.712955429997,90.35779221000121,54391.91117736001 2023-11-27,21:53:26.000,331,11096780,-795,0,1701122005,12965.665801260002,90.37189046999993,54391.87624176 2023-11-27,21:53:27.000,331,11096774,-795,0,1701122006,12965.706219120002,90.31549742999778,54391.95310008 2023-11-27,21:53:28.000,331,11096845,-795,0,1701122007,12965.686010190002,90.34369395000249,54391.9950228 2023-11-27,21:53:29.000,331,11096817,-795,0,1701122008,12965.645592330002,90.35779221000121,54391.97406144 2023-11-27,21:53:30.000,331,11096831,-795,0,1701122009,12965.638856019992,90.35779221000121,54391.93912584001 2023-11-27,21:53:31.000,331,11096821,-795,0,1701122010,12965.638856019992,90.30139916999906,54392.04393264 2023-11-27,21:53:32.000,331,11096783,-795,0,1701122011,12965.591701849997,90.31549742999778,54391.93213872001 2023-11-27,21:53:33.000,331,11096850,-795,0,1701122012,12965.571492919997,90.32254656000441,54391.98104856001 2023-11-27,21:53:34.000,331,11096847,-795,0,1701122013,12965.477184579991,90.30139916999906,54391.8552804 2023-11-27,21:53:35.000,331,11096837,-795,0,1701122014,12965.470448269996,90.30844829999842,54391.80637056 2023-11-27,21:53:36.000,331,11096809,-795,0,1701122015,12965.423294100001,90.30139916999906,54391.9251516 2023-11-27,21:53:37.000,331,11096828,-795,0,1701122016,12965.436766719991,90.30844829999842,54391.90419024 2023-11-27,21:53:38.000,331,11096810,-795,0,1701122017,12965.463711960001,90.26615352000226,54391.93912584001 2023-11-27,21:53:39.000,331,11096824,-795,0,1701122018,12965.389612549996,90.24500613000419,54391.8552804 2023-11-27,21:53:40.000,331,11096737,-795,0,1701122019,12965.31551313999,90.27320265000162,54391.81335768001 2023-11-27,21:53:41.000,331,11096796,-795,0,1701122020,12965.227941109995,90.25205526000354,54391.72951224 2023-11-27,21:53:42.000,331,11096855,-795,0,1701122021,12965.19425955999,90.21680960999947,54391.75746072 2023-11-27,21:53:43.000,331,11096769,-795,0,1701122022,12965.18078694,90.1956622200014,54391.750473600005 2023-11-27,21:53:44.000,331,11096847,-795,0,1701122023,12965.086478599995,90.23090786999819,54391.68758952 2023-11-27,21:53:45.000,331,11096812,-795,0,1701122024,12965.03258811999,90.18156396000268,54391.56880848 2023-11-27,21:53:46.000,331,11096835,-795,0,1701122025,12965.106687529995,90.13222004999989,54391.72252512001 2023-11-27,21:53:47.000,331,11096824,-795,0,1701122026,12965.07300597999,90.18156396000268,54391.66662816 2023-11-27,21:53:48.000,331,11096799,-795,0,1701122027,12965.07974229,90.13926917999925,54391.74348648001 2023-11-27,21:53:49.000,331,11096865,-795,0,1701122028,12964.97869764,90.08992527000373,54391.533872880005 2023-11-27,21:53:50.000,331,11096798,-795,0,1701122029,12964.99890657,90.08992527000373,54391.533872880005 2023-11-27,21:53:51.000,331,11096833,-795,0,1701122030,12964.97869764,90.10402353000245,54391.51291152 2023-11-27,21:53:52.000,331,11096809,-795,0,1701122031,12964.89112560999,90.10402353000245,54391.56182136 2023-11-27,21:53:53.000,331,11096806,-795,0,1701122032,12964.89112560999,90.09697440000309,54391.533872880005 2023-11-27,21:53:54.000,331,11096826,-795,0,1701122033,12964.837235129999,90.09697440000309,54391.49893728 2023-11-27,21:53:55.000,331,11096817,-795,0,1701122034,12964.769872029989,90.04058136000094,54391.40810472001 2023-11-27,21:53:56.000,331,11096760,-795,0,1701122035,12964.783344649994,90.06172874999902,54391.45002744 2023-11-27,21:53:57.000,331,11096797,-795,0,1701122036,12964.709245239988,90.10402353000245,54391.34522064 2023-11-27,21:53:58.000,331,11096814,-795,0,1701122037,12964.709245239988,90.11107266000181,54391.35919488001 2023-11-27,21:53:59.000,331,11096804,-795,0,1701122038,12964.635145829998,90.11812179000117,54391.25438808 2023-11-27,21:54:00.000,331,11096819,-795,0,1701122039,12964.621673209993,90.11107266000181,54391.34522064 2023-11-27,21:54:01.000,331,11096843,-795,0,1701122040,12964.689036309988,90.1604165700046,54391.43605320001 2023-11-27,21:54:02.000,331,11096828,-795,0,1701122041,12964.689036309988,90.1463183099986,54391.43605320001 2023-11-27,21:54:03.000,331,11096854,-795,0,1701122042,12964.655354759998,90.20976048000011,54391.40810472001 2023-11-27,21:54:04.000,331,11096764,-795,0,1701122043,12964.635145829998,90.17451483000332,54391.39413048 2023-11-27,21:54:05.000,331,11096819,-795,0,1701122044,12964.581255349993,90.20976048000011,54391.26137520001 2023-11-27,21:54:06.000,331,11096778,-795,0,1701122045,12964.574519039998,90.20976048000011,54391.17752976 2023-11-27,21:54:07.000,331,11096853,-795,0,1701122046,12964.587991660002,90.23090786999819,54391.28932368001 2023-11-27,21:54:08.000,331,11096830,-795,0,1701122047,12964.587991660002,90.24500613000419,54391.317272160006 2023-11-27,21:54:09.000,331,11096807,-795,0,1701122048,12964.594727969998,90.2943500399997,54391.35919488001 2023-11-27,21:54:10.000,331,11096838,-795,0,1701122049,12964.574519039998,90.28025178000098,54391.26137520001 2023-11-27,21:54:11.000,331,11096838,-795,0,1701122050,12964.513892249997,90.27320265000162,54391.16355552 2023-11-27,21:54:12.000,331,11096828,-795,0,1701122051,12964.547573800002,90.26615352000226,54391.24041384001 2023-11-27,21:54:13.000,331,11096815,-795,0,1701122052,12964.507155940002,90.32254656000441,54391.17752976 2023-11-27,21:54:14.000,331,11096798,-795,0,1701122053,12964.426320220002,90.35074308000185,54391.0866972 2023-11-27,21:54:15.000,331,11096860,-795,0,1701122054,12964.433056529997,90.35074308000185,54391.030800240005 2023-11-27,21:54:16.000,331,11096834,-795,0,1701122055,12964.439792839992,90.37189046999993,54391.00285176001 2023-11-27,21:54:17.000,331,11096811,-795,0,1701122056,12964.480210699992,90.38598872999864,54391.21246536 2023-11-27,21:54:18.000,331,11096835,-795,0,1701122057,12964.493683319997,90.38598872999864,54391.21246536 2023-11-27,21:54:19.000,331,11096834,-795,0,1701122058,12964.486947010002,90.42123438000272,54391.19150400001 2023-11-27,21:54:20.000,331,11096849,-795,0,1701122059,12964.426320220002,90.43533264000143,54391.06573584 2023-11-27,21:54:21.000,331,11096822,-795,0,1701122060,12964.372429739997,90.44943090000015,54391.05874872 2023-11-27,21:54:22.000,331,11096801,-795,0,1701122061,12964.352220809997,90.41418525000336,54390.97490328001 2023-11-27,21:54:23.000,331,11096819,-795,0,1701122062,12964.311802949996,90.46352915999887,54390.99586464 2023-11-27,21:54:24.000,331,11096844,-795,0,1701122063,12964.210758299996,90.46352915999887,54390.863109360005 2023-11-27,21:54:25.000,331,11096841,-795,0,1701122064,12964.237703539991,90.54811871999846,54390.960929040004 2023-11-27,21:54:26.000,331,11096874,-795,0,1701122065,12964.278121399992,90.48467655000422,54391.00983888 2023-11-27,21:54:27.000,331,11096800,-795,0,1701122066,12964.251176159996,90.46352915999887,54390.981890400006 2023-11-27,21:54:28.000,331,11096816,-795,0,1701122067,12964.210758299996,90.55516784999782,54390.92599344001 2023-11-27,21:54:29.000,331,11096812,-795,0,1701122068,12964.1433952,90.57631524000317,54390.83516088001 2023-11-27,21:54:30.000,331,11096782,-795,0,1701122069,12964.11644995999,90.59041350000189,54390.82118664 2023-11-27,21:54:31.000,331,11096818,-795,0,1701122070,12964.129922579996,90.58336437000253,54390.842148 2023-11-27,21:54:32.000,331,11096803,-795,0,1701122071,12964.109713649996,90.64680654000404,54390.92599344001 2023-11-27,21:54:33.000,331,11096802,-755,0,1701122072,12964.109713649996,90.66090480000275,54390.87009648 2023-11-27,21:54:34.000,331,11096811,-795,0,1701122073,12964.089504719996,90.68910132000019,54390.80022528 2023-11-27,21:54:35.000,331,11096853,-795,0,1701122074,12964.109713649996,90.66795393000211,54390.77926392 2023-11-27,21:54:36.000,331,11096798,-795,0,1701122075,12964.109713649996,90.67500306000147,54390.76528968001 2023-11-27,21:54:37.000,331,11096781,-795,0,1701122076,12964.08276841,90.7172978400049,54390.744328320005 2023-11-27,21:54:38.000,331,11096819,-795,0,1701122077,12964.02214162,90.80188740000449,54390.59061168001 2023-11-27,21:54:39.000,331,11096854,-795,0,1701122078,12963.98172376,90.76664175000042,54390.53471472 2023-11-27,21:54:40.000,331,11096849,-795,0,1701122079,12964.028877929995,90.85123131,54390.56965032001 2023-11-27,21:54:41.000,331,11096843,-795,0,1701122080,12964.07603209999,90.80893653000385,54390.68144424 2023-11-27,21:54:42.000,331,11096846,-795,0,1701122081,12964.16360413,90.82303479000257,54390.7722768 2023-11-27,21:54:43.000,331,11096781,-795,0,1701122082,12964.170340439996,90.81598566000321,54390.744328320005 2023-11-27,21:54:44.000,331,11096788,-795,0,1701122083,12964.089504719996,90.87942783000472,54390.66048288 2023-11-27,21:54:45.000,331,11096786,-795,0,1701122084,12964.08276841,90.93582086999959,54390.50676624 2023-11-27,21:54:46.000,331,11096832,-795,0,1701122085,12964.136658889991,90.98516478000238,54390.52074048001 2023-11-27,21:54:47.000,331,11096872,-795,0,1701122086,12964.224230920001,90.91467348000151,54390.60458592 2023-11-27,21:54:48.000,331,11096857,-795,0,1701122087,12964.170340439996,90.95696825999767,54390.65349576 2023-11-27,21:54:49.000,331,11096808,-795,0,1701122088,12964.244439850001,90.95696825999767,54390.56965032001 2023-11-27,21:54:50.000,331,11096846,-795,0,1701122089,12964.210758299996,90.93582086999959,54390.52074048001 2023-11-27,21:54:51.000,331,11096832,-795,0,1701122090,12964.284857710001,90.97811565000302,54390.63952152001 2023-11-27,21:54:52.000,331,11096824,-795,0,1701122091,12964.298330329992,91.01336129999981,54390.646508640006 2023-11-27,21:54:53.000,331,11096871,-795,0,1701122092,12964.325275570001,91.04155782000453,54390.54170184 2023-11-27,21:54:54.000,331,11096876,-795,0,1701122093,12964.305066640001,91.0627052100026,54390.46484352 2023-11-27,21:54:55.000,331,11096807,-795,0,1701122094,12964.352220809997,91.0979508599994,54390.44388216 2023-11-27,21:54:56.000,331,11096809,-795,0,1701122095,12964.338748189992,91.10499998999876,54390.59061168001 2023-11-27,21:54:57.000,331,11096832,-795,0,1701122096,12964.406111290002,91.10499998999876,54390.54170184 2023-11-27,21:54:58.000,331,11096828,-795,0,1701122097,12964.385902360002,91.08385260000068,54390.492792 2023-11-27,21:54:59.000,331,11096830,-795,0,1701122098,12964.399374979992,91.11909825000475,54390.46484352 2023-11-27,21:55:00.000,331,11096863,-795,0,1701122099,12964.392638669997,91.16844216000027,54390.56965032001 2023-11-27,21:55:01.000,331,11096836,-795,0,1701122100,12964.439792839992,91.14729477000219,54390.59759880001 2023-11-27,21:55:02.000,331,11096839,-795,0,1701122101,12964.426320220002,91.16844216000027,54390.55567608 2023-11-27,21:55:03.000,331,11096781,-795,0,1701122102,12964.480210699992,91.18958954999835,54390.58362456 2023-11-27,21:55:04.000,331,11096840,-795,0,1701122103,12964.372429739997,91.25303171999985,54390.45086928001 2023-11-27,21:55:05.000,331,11096843,-795,0,1701122104,12964.446529150002,91.26008084999921,54390.52074048001 2023-11-27,21:55:06.000,331,11096826,-795,0,1701122105,12964.460001769992,91.29532650000328,54390.59759880001 2023-11-27,21:55:07.000,331,11096804,-795,0,1701122106,12964.460001769992,91.28122824000457,54390.48580488 2023-11-27,21:55:08.000,331,11096821,-795,0,1701122107,12964.486947010002,91.3446704099988,54390.478817760006 2023-11-27,21:55:09.000,331,11096821,-795,0,1701122108,12964.486947010002,91.42221083999902,54390.42292080001 2023-11-27,21:55:10.000,331,11096805,-795,0,1701122109,12964.500419629992,91.4081125800003,54390.39497232 2023-11-27,21:55:11.000,331,11096806,-795,0,1701122110,12964.561046419993,91.52794779000396,54390.408946560005 2023-11-27,21:55:12.000,331,11096850,-795,0,1701122111,12964.715981549998,91.61958648000291,54390.41593368 2023-11-27,21:55:14.000,331,11096826,-795,0,1701122113,12964.985433949994,91.43630909999774,54390.457856400004 2023-11-27,21:55:15.000,331,11096770,-795,0,1701122114,12964.857444059999,91.39401432000159,54390.47183064001 2023-11-27,21:55:16.000,331,11096774,-795,0,1701122115,12964.877652989999,91.38696519000223,54390.40195944001 2023-11-27,21:55:17.000,331,11096824,-795,0,1701122116,12964.965225019994,91.42221083999902,54390.53471472 2023-11-27,21:55:18.000,331,11096807,-795,0,1701122117,12964.93154346999,91.42221083999902,54390.48580488 2023-11-27,21:55:19.000,331,11096806,-795,0,1701122118,12964.945016089994,91.44335823000438,54390.42990792001 2023-11-27,21:55:20.000,331,11096842,-795,0,1701122119,12964.938279779999,91.5208986600046,54390.59759880001 2023-11-27,21:55:21.000,331,11096858,-795,0,1701122120,12965.046060739995,91.53499692000332,54390.625547280004 2023-11-27,21:55:22.000,331,11096818,-795,0,1701122121,12965.07974229,91.51384952999797,54390.68843136001 2023-11-27,21:55:23.000,331,11096849,-795,0,1701122122,12965.12016015,91.5913899599982,54390.68144424 2023-11-27,21:55:24.000,331,11096825,-795,0,1701122123,12965.14036908,91.5913899599982,54390.71637984001 2023-11-27,21:55:25.000,331,11096857,-795,0,1701122124,12965.24141373,91.64073387000099,54390.76528968001 2023-11-27,21:55:26.000,331,11096813,-795,0,1701122125,12965.26162266,91.64778300000035,54390.73035408 2023-11-27,21:55:27.000,331,11096804,-795,0,1701122126,12965.30204052,91.64073387000099,54390.66747000001 2023-11-27,21:55:28.000,331,11096796,-795,0,1701122127,12965.38287624,91.67597951999778,54390.7722768 2023-11-27,21:55:29.000,331,11096857,-795,0,1701122128,12965.416557789991,91.68302865000442,54390.744328320005 2023-11-27,21:55:30.000,331,11096861,-795,0,1701122129,12965.456975649991,91.69712691000313,54390.7722768 2023-11-27,21:55:31.000,331,11096848,-795,0,1701122130,12965.510866129996,91.71122517000185,54390.7024056 2023-11-27,21:55:32.000,331,11096804,-795,0,1701122131,12965.531075059997,91.72532343000057,54390.75830256001 2023-11-27,21:55:33.000,331,11096863,-795,0,1701122132,12965.591701849997,91.767618210004,54390.80022528 2023-11-27,21:55:34.000,331,11096834,-795,0,1701122133,12965.652328639997,91.74647081999865,54390.78625104001 2023-11-27,21:55:35.000,331,11096852,-795,0,1701122134,12965.632119709997,91.78171647000272,54390.695418480005 2023-11-27,21:55:36.000,331,11096847,-795,0,1701122135,12965.618647089992,91.81696211999952,54390.71637984001 2023-11-27,21:55:37.000,331,11096803,-795,0,1701122136,12965.726428050002,91.82401124999888,54390.8770836 2023-11-27,21:55:38.000,331,11096795,-795,0,1701122137,12965.739900669992,91.80991299000016,54390.8770836 2023-11-27,21:55:39.000,331,11096823,-795,0,1701122138,12965.780318529993,91.84515864000423,54390.84913512 2023-11-27,21:55:40.000,331,11096786,-795,0,1701122139,12965.793791149998,91.83810951000487,54390.78625104001 2023-11-27,21:55:41.000,331,11096803,-795,0,1701122140,12965.867890559988,91.87335516000167,54390.85612224001 2023-11-27,21:55:42.000,331,11096813,-795,0,1701122141,12965.847681630003,91.84515864000423,54390.88407072001 2023-11-27,21:55:43.000,331,11096807,-795,0,1701122142,12965.854417939998,91.93679733000317,54390.87009648 2023-11-27,21:55:44.000,331,11096829,-795,0,1701122143,12965.840945319993,91.92974820000381,54390.93298056001 2023-11-27,21:55:45.000,331,11096835,-795,0,1701122144,12965.847681630003,91.96499385000061,54390.960929040004 2023-11-27,21:55:46.000,331,11096835,-795,0,1701122145,12965.894835799998,91.96499385000061,54390.93298056001 2023-11-27,21:55:47.000,331,11096844,-795,0,1701122146,12965.928517349988,91.97909210999933,54390.981890400006 2023-11-27,21:55:48.000,331,11096760,-795,0,1701122147,12965.928517349988,91.97909210999933,54391.016826 2023-11-27,21:55:49.000,331,11096772,-795,0,1701122148,12965.975671519998,91.97204297999997,54391.00983888 2023-11-27,21:55:50.000,331,11096814,-795,0,1701122149,12965.901572109993,91.99319036999805,54390.89105784 2023-11-27,21:55:51.000,331,11096803,-795,0,1701122150,12965.915044729998,92.00728863000404,54390.88407072001 2023-11-27,21:55:52.000,331,11096837,-795,0,1701122151,12966.002616759994,92.00023950000468,54391.07272296001 2023-11-27,21:55:53.000,331,11096834,-795,0,1701122152,12966.016089379998,92.00728863000404,54391.06573584 2023-11-27,21:55:54.000,331,11096867,-795,0,1701122153,12966.036298309999,91.97909210999933,54391.128619920004 2023-11-27,21:55:55.000,331,11096840,-795,0,1701122154,12965.989144139989,91.97909210999933,54390.98887752 2023-11-27,21:55:56.000,331,11096848,-795,0,1701122155,12965.989144139989,91.97909210999933,54391.016826 2023-11-27,21:55:57.000,331,11096736,-795,0,1701122156,12966.022825689994,91.98614123999869,54391.00285176001 2023-11-27,21:55:58.000,331,11096851,-795,0,1701122157,12966.036298309999,91.93679733000317,54391.12163280001 2023-11-27,21:55:59.000,331,11096825,-795,0,1701122158,12966.029561999989,91.92269907000446,54391.09368432001 2023-11-27,21:56:00.000,331,11096805,-795,0,1701122159,12966.016089379998,91.89450254999974,54391.04477448 2023-11-27,21:56:01.000,331,11096791,-795,0,1701122160,12966.043034619994,91.91564993999782,54391.04477448 2023-11-27,21:56:02.000,331,11096829,-795,0,1701122161,12966.117134029999,91.85925690000295,54391.23342672 2023-11-27,21:56:03.000,331,11096854,-795,0,1701122162,12966.164288199994,91.85220777000359,54391.27534944 2023-11-27,21:56:04.000,331,11096812,-795,0,1701122163,12966.15081557999,91.84515864000423,54391.27534944 2023-11-27,21:56:05.000,331,11096832,-795,0,1701122164,12966.144079269994,91.83106037999823,54391.25438808 2023-11-27,21:56:06.000,331,11096838,-795,0,1701122165,12966.123870339994,91.80991299000016,54391.10067144001 2023-11-27,21:56:07.000,331,11096853,-795,0,1701122166,12966.157551889999,91.80991299000016,54391.09368432001 2023-11-27,21:56:08.000,331,11096811,-795,0,1701122167,12966.144079269994,91.79581473000144,54391.27534944 2023-11-27,21:56:09.000,331,11096851,-795,0,1701122168,12966.204706059994,91.77466734000336,54391.32425928 2023-11-27,21:56:10.000,331,11096816,-795,0,1701122169,12966.19123343999,91.73942168999929,54391.27534944 2023-11-27,21:56:11.000,331,11096811,-795,0,1701122170,12966.19796975,91.71827430000121,54391.23342672 2023-11-27,21:56:12.000,331,11096816,-795,0,1701122171,12966.21817868,91.7041760400025,54391.296310800004 2023-11-27,21:56:13.000,331,11096843,-795,0,1701122172,12966.204706059994,91.69007778000378,54391.296310800004 2023-11-27,21:56:14.000,331,11096838,-795,0,1701122173,12966.23165129999,91.69007778000378,54391.25438808 2023-11-27,21:56:15.000,331,11096793,-795,0,1701122174,12966.164288199994,91.66188125999906,54391.17054264001 2023-11-27,21:56:16.000,331,11096811,-795,0,1701122175,12966.117134029999,91.68302865000442,54391.07272296001 2023-11-27,21:56:17.000,331,11096840,-795,0,1701122176,12966.21144236999,91.66893038999842,54391.24041384001 2023-11-27,21:56:18.000,331,11096828,-795,0,1701122177,12966.265332849995,91.63368474000163,54391.43605320001 2023-11-27,21:56:19.000,331,11096797,-795,0,1701122178,12966.224914989994,91.63368474000163,54391.42207896 2023-11-27,21:56:20.000,331,11096822,-795,0,1701122179,12966.23165129999,91.60548822000419,54391.366182000005 2023-11-27,21:56:21.000,331,11096829,-795,0,1701122180,12966.17102450999,91.61958648000291,54391.23342672 2023-11-27,21:56:22.000,331,11096864,-795,0,1701122181,12966.157551889999,91.50680039999861,54391.247400960005 2023-11-27,21:56:23.000,331,11096824,-795,0,1701122182,12966.204706059994,91.53499692000332,54391.34522064 2023-11-27,21:56:24.000,331,11096832,-795,0,1701122183,12966.157551889999,91.56319344000076,54391.42906608001 2023-11-27,21:56:25.000,331,11096798,-795,0,1701122184,12966.11039771999,91.47155475000181,54391.31028504001 2023-11-27,21:56:26.000,331,11096819,-795,0,1701122185,12966.117134029999,91.44335823000438,54391.27534944 2023-11-27,21:56:27.000,331,11096824,-795,0,1701122186,12966.17102450999,91.43630909999774,54391.415091840005 2023-11-27,21:56:28.000,331,11096833,-795,0,1701122187,12966.096925099999,91.33762127999944,54391.34522064 2023-11-27,21:56:29.000,331,11096845,-795,0,1701122188,12966.096925099999,91.37991606000287,54391.31028504001 2023-11-27,21:56:30.000,331,11096847,-795,0,1701122189,12966.036298309999,91.37286693000351,54391.21246536 2023-11-27,21:56:31.000,331,11096829,-795,0,1701122190,12966.029561999989,91.309424760002,54391.20547824 2023-11-27,21:56:32.000,331,11096816,-795,0,1701122191,12966.069979859989,91.309424760002,54391.26137520001 2023-11-27,21:56:33.000,331,11096837,-795,0,1701122192,12966.069979859989,91.26008084999921,54391.42906608001 2023-11-27,21:56:34.000,331,11096812,-795,0,1701122193,12966.13060664999,91.25303171999985,54391.49893728 2023-11-27,21:56:35.000,331,11096830,-795,0,1701122194,12966.083452479994,91.23188433000178,54391.45701456001 2023-11-27,21:56:36.000,331,11096748,-795,0,1701122195,12966.022825689994,91.22483520000242,54391.28932368001 2023-11-27,21:56:37.000,331,11096793,-795,0,1701122196,12966.103661409994,91.23893346000114,54391.37316912 2023-11-27,21:56:38.000,331,11096870,-795,0,1701122197,12966.049770929989,91.18254041999899,54391.31028504001 2023-11-27,21:56:39.000,331,11096820,-795,0,1701122198,12966.083452479994,91.15434390000155,54391.38714336001 2023-11-27,21:56:40.000,331,11096795,-795,0,1701122199,12966.096925099999,91.16844216000027,54391.3312464 2023-11-27,21:56:41.000,331,11096818,-795,0,1701122200,12966.096925099999,91.17549128999963,54391.366182000005 2023-11-27,21:56:42.000,331,11096828,-795,0,1701122201,12966.15081557999,91.13319651000347,54391.37316912 2023-11-27,21:56:43.000,331,11096851,-795,0,1701122202,12966.15081557999,91.16139303000091,54391.42906608001 2023-11-27,21:56:44.000,331,11096814,-795,0,1701122203,12966.19796975,91.11909825000475,54391.4011176 2023-11-27,21:56:45.000,331,11096848,-795,0,1701122204,12966.204706059994,91.15434390000155,54391.44304032 2023-11-27,21:56:46.000,331,11096809,-795,0,1701122205,12966.21144236999,91.12614738000411,54391.38714336001 2023-11-27,21:56:47.000,331,11096815,-795,0,1701122206,12966.17776082,91.06975434000196,54391.35220776 2023-11-27,21:56:48.000,331,11096823,-795,0,1701122207,12966.224914989994,91.11204911999812,54391.38714336001 2023-11-27,21:56:49.000,331,11096843,-795,0,1701122208,12966.23838761,91.10499998999876,54391.45701456001 2023-11-27,21:56:50.000,331,11096865,-795,0,1701122209,12966.346168569995,91.06975434000196,54391.582782720005 2023-11-27,21:56:51.000,331,11096807,-795,0,1701122210,12966.33943226,91.06975434000196,54391.61771832 2023-11-27,21:56:52.000,331,11096783,-795,0,1701122211,12966.346168569995,91.07680347000132,54391.54086 2023-11-27,21:56:53.000,331,11096804,-795,0,1701122212,12966.40005905,91.07680347000132,54391.464001680004 2023-11-27,21:56:54.000,331,11096809,-795,0,1701122213,12966.35964119,91.02745955999853,54391.51989864 2023-11-27,21:56:55.000,331,11096847,-795,0,1701122214,12966.35964119,90.9992630400011,54391.4011176 2023-11-27,21:56:56.000,331,11096839,-795,0,1701122215,12966.37985012,91.03450868999789,54391.45701456001 2023-11-27,21:56:57.000,331,11096820,-795,0,1701122216,12966.43374059999,91.01336129999981,54391.57579560001 2023-11-27,21:56:58.000,331,11096809,-795,0,1701122217,12966.49436738999,90.95696825999767,54391.57579560001 2023-11-27,21:56:59.000,331,11096825,-795,0,1701122218,12966.47415845999,90.9640173900043,54391.62470544001 2023-11-27,21:57:00.000,331,11096828,-795,0,1701122219,12966.41353166999,90.98516478000238,54391.464001680004 2023-11-27,21:57:01.000,331,11096783,-795,0,1701122220,12966.42026798,90.97106652000366,54391.54086 2023-11-27,21:57:02.000,331,11096796,-795,0,1701122221,12966.47415845999,90.97811565000302,54391.51989864 2023-11-27,21:57:03.000,331,11096820,-795,0,1701122222,12966.46068584,90.92172261000087,54391.54086 2023-11-27,21:57:04.000,331,11096854,-795,0,1701122223,12966.467422149995,90.93582086999959,54391.582782720005 2023-11-27,21:57:05.000,331,11096864,-795,0,1701122224,12966.46068584,90.93582086999959,54391.49893728 2023-11-27,21:57:06.000,331,11096836,-795,0,1701122225,12966.43374059999,90.90762435000215,54391.52688576001 2023-11-27,21:57:07.000,331,11096859,-795,0,1701122226,12966.46068584,90.89352609000343,54391.6107312 2023-11-27,21:57:08.000,331,11096783,-795,0,1701122227,12966.427004289995,90.87237869999808,54391.58976984 2023-11-27,21:57:09.000,331,11096806,-795,0,1701122228,12966.427004289995,90.85123131,54391.51291152 2023-11-27,21:57:10.000,331,11096821,-795,0,1701122229,12966.41353166999,90.84418218000064,54391.57579560001 2023-11-27,21:57:11.000,331,11096823,-795,0,1701122230,12966.37311380999,90.87237869999808,54391.49893728 2023-11-27,21:57:12.000,331,11096827,-795,0,1701122231,12966.386586429995,90.83713305000128,54391.52688576001 2023-11-27,21:57:13.000,331,11096783,-795,0,1701122232,12966.47415845999,90.82303479000257,54391.67361528001 2023-11-27,21:57:14.000,331,11096816,-795,0,1701122233,12966.5011037,90.81598566000321,54391.631692560004 2023-11-27,21:57:15.000,331,11096800,-795,0,1701122234,12966.55499417999,90.77369087999978,54391.631692560004 2023-11-27,21:57:16.000,331,11096751,-795,0,1701122235,12966.487631079995,90.78074000999914,54391.50592440001 2023-11-27,21:57:17.000,331,11096806,-795,0,1701122236,12966.467422149995,90.77369087999978,54391.44304032 2023-11-27,21:57:18.000,331,11096807,-795,0,1701122237,12966.5011037,90.7877891399985,54391.45002744 2023-11-27,21:57:19.000,331,11096802,-795,0,1701122238,12966.56173049,90.74549436000234,54391.60374408001 2023-11-27,21:57:20.000,331,11096854,-795,0,1701122239,12966.56173049,90.75959262000106,54391.45701456001 2023-11-27,21:57:21.000,331,11096787,-795,0,1701122240,12966.56173049,90.76664175000042,54391.464001680004 2023-11-27,21:57:22.000,331,11096835,-795,0,1701122241,12966.709929309996,90.73844523000298,54391.67361528001 2023-11-27,21:57:23.000,331,11096788,-795,0,1701122242,12966.730138239996,90.7525434900017,54391.65964104 2023-11-27,21:57:24.000,331,11096829,-795,0,1701122243,12966.750347169997,90.71024870999827,54391.64566680001 2023-11-27,21:57:25.000,331,11096841,-795,0,1701122244,12966.757083479992,90.77369087999978,54391.51989864 2023-11-27,21:57:26.000,331,11096850,-795,0,1701122245,12966.790765029997,90.73844523000298,54391.55483424001 2023-11-27,21:57:27.000,331,11096824,-795,0,1701122246,12966.817710269992,90.7525434900017,54391.55483424001 2023-11-27,21:57:28.000,331,11096797,-795,0,1701122247,12966.858128129992,90.79483826999785,54391.64566680001 2023-11-27,21:57:29.000,331,11096834,-795,0,1701122248,12966.912018609997,90.7877891399985,54391.63867968 2023-11-27,21:57:30.000,331,11096806,-795,0,1701122249,12966.932227539997,90.77369087999978,54391.62470544001 2023-11-27,21:57:31.000,331,11096810,-795,0,1701122250,12966.932227539997,90.76664175000042,54391.59675696001 2023-11-27,21:57:32.000,331,11096793,-795,0,1701122251,12966.972645399997,90.77369087999978,54391.63867968 2023-11-27,21:57:33.000,331,11096832,-795,0,1701122252,12966.979381709993,90.80893653000385,54391.631692560004 2023-11-27,21:57:34.000,331,11096860,-795,0,1701122253,12967.013063259998,90.80188740000449,54391.63867968 2023-11-27,21:57:35.000,331,11096826,-795,0,1701122254,12967.053481119998,90.82303479000257,54391.56880848 2023-11-27,21:57:36.000,331,11096834,-795,0,1701122255,12967.006326950002,90.80188740000449,54391.6107312 2023-11-27,21:57:37.000,331,11096855,-795,0,1701122256,12967.107371599988,90.81598566000321,54391.79239632001 2023-11-27,21:57:38.000,331,11096807,-795,0,1701122257,12967.114107909998,90.7877891399985,54391.79239632001 2023-11-27,21:57:39.000,331,11096839,-795,0,1701122258,12967.120844219993,90.79483826999785,54391.79239632001 2023-11-27,21:57:40.000,331,11096786,-795,0,1701122259,12967.100635289993,90.74549436000234,54391.69457664001 2023-11-27,21:57:41.000,331,11096794,-795,0,1701122260,12967.120844219993,90.85123131,54391.79239632001 2023-11-27,21:57:42.000,331,11096802,-795,0,1701122261,12967.161262079993,90.83713305000128,54391.799383440004 2023-11-27,21:57:43.000,331,11096830,-795,0,1701122262,12967.141053149993,90.81598566000321,54391.84829328 2023-11-27,21:57:44.000,331,11096832,-795,0,1701122263,12967.161262079993,90.79483826999785,54391.869254640005 2023-11-27,21:57:45.000,331,11096814,-795,0,1701122264,12967.141053149993,90.81598566000321,54391.81335768001 2023-11-27,21:57:46.000,331,11096869,-795,0,1701122265,12967.167998389988,90.7525434900017,54391.799383440004 2023-11-27,21:57:47.000,331,11096772,-795,0,1701122266,12967.215152559998,90.82303479000257,54391.93213872001 2023-11-27,21:57:48.000,331,11096827,-795,0,1701122267,12967.235361489998,90.83008392000193,54391.90419024 2023-11-27,21:57:49.000,331,11096765,-795,0,1701122268,12967.181471009993,90.81598566000321,54391.869254640005 2023-11-27,21:57:50.000,331,11096783,-795,0,1701122269,12967.174734699998,90.83713305000128,54391.84130616001 2023-11-27,21:57:51.000,331,11096866,-795,0,1701122270,12967.167998389988,90.84418218000064,54391.81335768001 2023-11-27,21:57:52.000,331,11096885,-795,0,1701122271,12967.120844219993,90.83008392000193,54391.799383440004 2023-11-27,21:57:53.000,331,11096834,-795,0,1701122272,12967.228625179989,90.87237869999808,54391.98104856001 2023-11-27,21:57:54.000,331,11096802,-795,0,1701122273,12967.309460899989,90.82303479000257,54392.05790688001 2023-11-27,21:57:55.000,331,11096827,-795,0,1701122274,12967.356615069999,90.80893653000385,54392.04393264 2023-11-27,21:57:56.000,331,11096837,-795,0,1701122275,12967.302724589994,90.79483826999785,54391.95310008 2023-11-27,21:57:57.000,331,11096818,-795,0,1701122276,12967.32966982999,90.77369087999978,54391.91117736001 2023-11-27,21:57:58.000,331,11096847,-795,0,1701122277,12967.316197209999,90.75959262000106,54391.97406144 2023-11-27,21:57:59.000,331,11096798,-795,0,1701122278,12967.282515659994,90.80188740000449,54391.77842208 2023-11-27,21:58:00.000,331,11096821,-795,0,1701122279,12967.343142449994,90.79483826999785,54391.98104856001 2023-11-27,21:58:01.000,331,11096818,-795,0,1701122280,12967.37008768999,90.7877891399985,54391.988035680006 2023-11-27,21:58:02.000,331,11096801,-795,0,1701122281,12967.43745079,90.75959262000106,54392.04393264 2023-11-27,21:58:03.000,331,11096834,-795,0,1701122282,12967.43071447999,90.7525434900017,54392.085855360005 2023-11-27,21:58:04.000,331,11096841,-795,0,1701122283,12967.47113233999,90.70319957999891,54392.02995840001 2023-11-27,21:58:05.000,331,11096782,-795,0,1701122284,12967.525022819995,90.74549436000234,54392.085855360005 2023-11-27,21:58:06.000,331,11096834,-795,0,1701122285,12967.49134126999,90.76664175000042,54392.00200992 2023-11-27,21:58:07.000,331,11096836,-795,0,1701122286,12967.49807758,90.70319957999891,54391.967074320004 2023-11-27,21:58:08.000,331,11096816,-795,0,1701122287,12967.51828651,90.74549436000234,54392.19764928001 2023-11-27,21:58:09.000,331,11096831,-795,0,1701122288,12967.585649609995,90.72434697000426,54392.16271368 2023-11-27,21:58:10.000,331,11096870,-795,0,1701122289,12967.55870437,90.71024870999827,54392.05790688001 2023-11-27,21:58:11.000,331,11096817,-795,0,1701122290,12967.545231749995,90.70319957999891,54392.07886824001 2023-11-27,21:58:12.000,331,11096805,-795,0,1701122291,12967.545231749995,90.66795393000211,54392.1697008 2023-11-27,21:58:13.000,331,11096808,-795,0,1701122292,12967.55196805999,90.6538556700034,54392.085855360005 2023-11-27,21:58:14.000,331,11096872,-795,0,1701122293,12967.504813889995,90.63975741000468,54392.01598416 2023-11-27,21:58:15.000,331,11096828,-795,0,1701122294,12967.49807758,90.61156088999996,54391.9950228 2023-11-27,21:58:16.000,331,11096807,-795,0,1701122295,12967.43071447999,90.66795393000211,54392.00899704001 2023-11-27,21:58:17.000,331,11096814,-795,0,1701122296,12967.504813889995,90.61156088999996,54392.204636400005 2023-11-27,21:58:18.000,331,11096802,-795,0,1701122297,12967.444187099994,90.6045117600006,54392.07886824001 2023-11-27,21:58:19.000,331,11096806,-795,0,1701122298,12967.289251969989,90.56221698000445,54391.89720312 2023-11-27,21:58:20.000,331,11096783,-795,0,1701122299,12967.343142449994,90.59746263000125,54392.04393264 2023-11-27,21:58:21.000,331,11096874,-795,0,1701122300,12967.383560309994,90.5410695899991,54392.09982960001 2023-11-27,21:58:22.000,331,11096838,-795,0,1701122301,12967.363351379994,90.54811871999846,54392.14873944001 2023-11-27,21:58:23.000,331,11096837,-795,0,1701122302,12967.336406139999,90.47762742000486,54392.134765200004 2023-11-27,21:58:24.000,331,11096818,-795,0,1701122303,12967.32966982999,90.5058239400023,54392.204636400005 2023-11-27,21:58:25.000,331,11096859,-795,0,1701122304,12967.275779349999,90.5058239400023,54392.085855360005 2023-11-27,21:58:26.000,331,11096833,-755,0,1701122305,12967.255570419999,90.47057828999823,54392.036945520005 2023-11-27,21:58:27.000,331,11096865,-795,0,1701122306,12967.289251969989,90.4423817700008,54392.12777808001 2023-11-27,21:58:28.000,331,11096841,-795,0,1701122307,12967.248834109989,90.44943090000015,54392.09284248 2023-11-27,21:58:29.000,331,11096824,-795,0,1701122308,12967.174734699998,90.43533264000143,54391.967074320004 2023-11-27,21:58:30.000,331,11096831,-795,0,1701122309,12967.134316839998,90.46352915999887,54391.97406144 2023-11-27,21:58:31.000,331,11096784,-795,0,1701122310,12967.120844219993,90.40008699000464,54392.00200992 2023-11-27,21:58:32.000,331,11096820,-795,0,1701122311,12967.120844219993,90.407136120004,54391.98104856001 2023-11-27,21:58:33.000,331,11096846,-795,0,1701122312,12967.181471009993,90.407136120004,54392.10681672001 2023-11-27,21:58:34.000,331,11096815,-795,0,1701122313,12967.194943629998,90.38598872999864,54392.036945520005 2023-11-27,21:58:35.000,331,11096852,-795,0,1701122314,12967.174734699998,90.37189046999993,54392.07886824001 2023-11-27,21:58:36.000,331,11096785,-795,0,1701122315,12967.107371599988,90.38598872999864,54391.95310008 2023-11-27,21:58:37.000,331,11096800,-795,0,1701122316,12967.093898979998,90.407136120004,54391.9950228 2023-11-27,21:58:38.000,331,11096825,-795,0,1701122317,12967.013063259998,90.38598872999864,54391.83431904 2023-11-27,21:58:39.000,331,11096793,-795,0,1701122318,12967.093898979998,90.37893959999928,54391.967074320004 2023-11-27,21:58:40.000,331,11096839,-795,0,1701122319,12967.013063259998,90.393037859998,54392.05091976 2023-11-27,21:58:41.000,331,11096878,-795,0,1701122320,12967.046744810003,90.35779221000121,54391.97406144 2023-11-27,21:58:42.000,331,11096800,-795,0,1701122321,12967.026535880002,90.37189046999993,54391.97406144 2023-11-27,21:58:43.000,331,11096847,-795,0,1701122322,12967.060217429993,90.33664482000313,54392.085855360005 2023-11-27,21:58:44.000,331,11096793,-795,0,1701122323,12966.972645399997,90.36484134000057,54392.09284248 2023-11-27,21:58:45.000,331,11096804,-795,0,1701122324,12966.965909090002,90.33664482000313,54391.94611296 2023-11-27,21:58:46.000,331,11096805,-795,0,1701122325,12966.938963849992,90.33664482000313,54391.988035680006 2023-11-27,21:58:47.000,331,11096831,-795,0,1701122326,12966.945700160002,90.2943500399997,54391.967074320004 2023-11-27,21:58:48.000,331,11096840,-795,0,1701122327,12966.952436469997,90.34369395000249,54392.11380384 2023-11-27,21:58:49.000,331,11096833,-795,0,1701122328,12966.992854329997,90.35074308000185,54392.155726560006 2023-11-27,21:58:50.000,331,11096846,-795,0,1701122329,12966.932227539997,90.2943500399997,54392.12079096 2023-11-27,21:58:51.000,331,11096821,-795,0,1701122330,12966.952436469997,90.30844829999842,54392.12079096 2023-11-27,21:58:52.000,331,11096823,-795,0,1701122331,12966.790765029997,90.2943500399997,54391.97406144 2023-11-27,21:58:53.000,331,11096796,-795,0,1701122332,12966.804237650002,90.33664482000313,54392.01598416 2023-11-27,21:58:54.000,331,11096822,-795,0,1701122333,12966.858128129992,90.28730091000034,54392.07886824001 2023-11-27,21:58:55.000,331,11096833,-795,0,1701122334,12966.797501339992,90.30139916999906,54391.93912584001 2023-11-27,21:58:56.000,331,11096866,-795,0,1701122335,12966.804237650002,90.27320265000162,54391.97406144 2023-11-27,21:58:57.000,331,11096875,-795,0,1701122336,12966.885073370002,90.28025178000098,54392.14175232 2023-11-27,21:58:58.000,331,11096821,-795,0,1701122337,12966.885073370002,90.23090786999819,54392.12777808001 2023-11-27,21:58:59.000,331,11096837,-795,0,1701122338,12966.878337059992,90.25205526000354,54392.05091976 2023-11-27,21:59:00.000,331,11096811,-795,0,1701122339,12966.784028720002,90.23090786999819,54391.9251516 2023-11-27,21:59:01.000,331,11096874,-795,0,1701122340,12966.824446580002,90.24500613000419,54392.00200992 2023-11-27,21:59:02.000,331,11096847,-795,0,1701122341,12966.817710269992,90.22385873999883,54391.97406144 2023-11-27,21:59:03.000,331,11096846,-795,0,1701122342,12966.824446580002,90.18156396000268,54391.93213872001 2023-11-27,21:59:04.000,331,11096860,-795,0,1701122343,12966.817710269992,90.25205526000354,54391.967074320004 2023-11-27,21:59:05.000,331,11096865,-795,0,1701122344,12966.797501339992,90.24500613000419,54391.89720312 2023-11-27,21:59:06.000,331,11096806,-795,0,1701122345,12966.790765029997,90.20976048000011,54391.86226752001 2023-11-27,21:59:07.000,331,11096841,-795,0,1701122346,12966.810973959997,90.20271135000075,54391.86226752001 2023-11-27,21:59:08.000,331,11096785,-795,0,1701122347,12966.810973959997,90.17451483000332,54391.95310008 2023-11-27,21:59:09.000,331,11096815,-795,0,1701122348,12966.797501339992,90.21680960999947,54391.84829328 2023-11-27,21:59:10.000,331,11096863,-795,0,1701122349,12966.790765029997,90.18861309000204,54391.77842208 2023-11-27,21:59:11.000,331,11096841,-795,0,1701122350,12966.784028720002,90.18156396000268,54391.715538 2023-11-27,21:59:12.000,331,11096818,-795,0,1701122351,12966.790765029997,90.21680960999947,54391.65964104 2023-11-27,21:59:13.000,331,11096823,-795,0,1701122352,12966.831182889997,90.21680960999947,54391.72951224 2023-11-27,21:59:14.000,331,11096811,-795,0,1701122353,12966.885073370002,90.20976048000011,54391.820344800006 2023-11-27,21:59:15.000,331,11096835,-795,0,1701122354,12966.905282300002,90.18156396000268,54391.799383440004 2023-11-27,21:59:16.000,331,11096847,-795,0,1701122355,12966.831182889997,90.1604165700046,54391.70855088 2023-11-27,21:59:17.000,331,11096830,-795,0,1701122356,12966.844655510002,90.1956622200014,54391.750473600005 2023-11-27,21:59:18.000,331,11096844,-795,0,1701122357,12966.831182889997,90.1604165700046,54391.7854092 2023-11-27,21:59:19.000,331,11096807,-795,0,1701122358,12966.837919199992,90.10402353000245,54391.74348648001 2023-11-27,21:59:20.000,331,11096776,-795,0,1701122359,12966.750347169997,90.11107266000181,54391.49195016 2023-11-27,21:59:21.000,331,11096796,-795,0,1701122360,12966.817710269992,90.11812179000117,54391.70855088 2023-11-27,21:59:22.000,331,11096854,-795,0,1701122361,12966.844655510002,90.09697440000309,54391.84130616001 2023-11-27,21:59:23.000,331,11096855,-795,0,1701122362,12966.837919199992,90.10402353000245,54391.77143496001 2023-11-27,21:59:24.000,331,11096842,-795,0,1701122363,12966.837919199992,90.04058136000094,54391.799383440004 2023-11-27,21:59:25.000,331,11096836,-795,0,1701122364,12966.851391819997,90.07582700999774,54391.715538 2023-11-27,21:59:26.000,331,11096867,-795,0,1701122365,12966.797501339992,90.09697440000309,54391.631692560004 2023-11-27,21:59:27.000,331,11096852,-795,0,1701122366,12966.831182889997,90.07582700999774,54391.6107312 2023-11-27,21:59:28.000,331,11096794,-795,0,1701122367,12966.905282300002,90.09697440000309,54391.82733192 2023-11-27,21:59:29.000,331,11096846,-795,0,1701122368,12966.898545989992,90.07582700999774,54391.84130616001 2023-11-27,21:59:30.000,331,11096840,-795,0,1701122369,12966.871600749997,90.07582700999774,54391.77143496001 2023-11-27,21:59:31.000,331,11096851,-795,0,1701122370,12966.858128129992,90.06172874999902,54391.68758952 2023-11-27,21:59:32.000,331,11096840,-795,0,1701122371,12966.871600749997,90.0476304900003,54391.799383440004 2023-11-27,21:59:33.000,331,11096844,-795,0,1701122372,12966.810973959997,90.07582700999774,54391.65964104 2023-11-27,21:59:34.000,331,11096796,-795,0,1701122373,12966.864864440002,90.06877787999838,54391.6806024 2023-11-27,21:59:35.000,331,11096789,-795,0,1701122374,12966.837919199992,90.07582700999774,54391.582782720005 2023-11-27,21:59:36.000,331,11096838,-795,0,1701122375,12966.851391819997,90.13222004999989,54391.56182136 2023-11-27,21:59:37.000,331,11096838,-795,0,1701122376,12966.864864440002,90.13222004999989,54391.74348648001 2023-11-27,21:59:38.000,331,11096848,-795,0,1701122377,12966.858128129992,90.12517092000053,54391.72951224 2023-11-27,21:59:39.000,331,11096865,-795,0,1701122378,12966.912018609997,90.11107266000181,54391.69457664001 2023-11-27,21:59:40.000,331,11096865,-795,0,1701122379,12966.831182889997,90.12517092000053,54391.56182136 2023-11-27,21:59:41.000,331,11096862,-795,0,1701122380,12966.891809679997,90.18156396000268,54391.582782720005 2023-11-27,21:59:42.000,331,11096851,-795,0,1701122381,12966.898545989992,90.13222004999989,54391.59675696001 2023-11-27,21:59:43.000,331,11096865,-795,0,1701122382,12966.918754919992,90.18861309000204,54391.58976984 2023-11-27,21:59:44.000,331,11096847,-795,0,1701122383,12966.891809679997,90.22385873999883,54391.59675696001 2023-11-27,21:59:45.000,331,11096828,-795,0,1701122384,12966.878337059992,90.23090786999819,54391.57579560001 2023-11-27,21:59:46.000,331,11096835,-795,0,1701122385,12966.905282300002,90.23795700000483,54391.57579560001 2023-11-27,21:59:47.000,331,11096804,-795,0,1701122386,12966.905282300002,90.26615352000226,54391.63867968 2023-11-27,21:59:48.000,331,11096809,-795,0,1701122387,12966.898545989992,90.2943500399997,54391.6107312 2023-11-27,21:59:49.000,331,11096838,-795,0,1701122388,12966.858128129992,90.35779221000121,54391.52688576001 2023-11-27,21:59:50.000,331,11096784,-795,0,1701122389,12966.885073370002,90.32254656000441,54391.464001680004 2023-11-27,21:59:51.000,331,11096827,-795,0,1701122390,12966.871600749997,90.37189046999993,54391.28932368001 2023-11-27,21:59:52.000,331,11096866,-795,0,1701122391,12966.864864440002,90.40008699000464,54391.28233656 2023-11-27,21:59:53.000,331,11096833,-795,0,1701122392,12966.999590639993,90.42123438000272,54391.35220776 2023-11-27,21:59:54.000,331,11096857,-795,0,1701122393,12967.100635289993,90.4423817700008,54391.40810472001 2023-11-27,21:59:55.000,331,11096834,-795,0,1701122394,12967.087162669988,90.42123438000272,54391.38714336001 2023-11-27,21:59:56.000,331,11096786,-795,0,1701122395,12967.093898979998,90.393037859998,54391.24041384001 2023-11-27,21:59:57.000,331,11096828,-795,0,1701122396,12967.147789459988,90.42123438000272,54391.366182000005 2023-11-27,21:59:58.000,331,11096785,-795,0,1701122397,12967.127580529988,90.36484134000057,54391.28233656 2023-11-27,21:59:59.000,331,11096839,-795,0,1701122398,12967.161262079993,90.393037859998,54391.33823352001 2023-11-27,22:00:00.000,331,11096812,-795,0,1701122399,12967.147789459988,90.393037859998,54391.23342672 2023-11-27,22:00:01.000,331,11096846,-795,0,1701122400,12967.167998389988,90.4423817700008,54391.33823352001 2023-11-27,22:00:02.000,331,11096820,-795,0,1701122401,12967.235361489998,90.43533264000143,54391.4011176 2023-11-27,22:00:03.000,331,11096828,-795,0,1701122402,12967.181471009993,90.43533264000143,54391.38714336001 2023-11-27,22:00:04.000,331,11096853,-795,0,1701122403,12967.147789459988,90.46352915999887,54391.40810472001 2023-11-27,22:00:05.000,331,11096833,-795,0,1701122404,12967.147789459988,90.4423817700008,54391.415091840005 2023-11-27,22:00:06.000,331,11096828,-795,0,1701122405,12967.127580529988,90.42123438000272,54391.38015624 2023-11-27,22:00:07.000,331,11096852,-795,0,1701122406,12967.053481119998,90.41418525000336,54391.26836232001 2023-11-27,22:00:08.000,331,11096838,-795,0,1701122407,12967.019799569993,90.4423817700008,54391.317272160006 2023-11-27,22:00:09.000,331,11096849,-795,0,1701122408,12967.134316839998,90.393037859998,54391.56880848 2023-11-27,22:00:10.000,331,11096817,-795,0,1701122409,12967.161262079993,90.35074308000185,54391.56182136 2023-11-27,22:00:11.000,331,11096856,-795,0,1701122410,12967.161262079993,90.33664482000313,54391.49893728 2023-11-27,22:00:12.000,331,11096836,-795,0,1701122411,12967.107371599988,90.31549742999778,54391.50592440001 2023-11-27,22:00:13.000,331,11096851,-795,0,1701122412,12967.134316839998,90.31549742999778,54391.37316912 2023-11-27,22:00:14.000,331,11096879,-795,0,1701122413,12967.188207319989,90.32959569000377,54391.464001680004 2023-11-27,22:00:15.000,331,11096836,-795,0,1701122414,12967.134316839998,90.33664482000313,54391.26836232001 2023-11-27,22:00:16.000,331,11096830,-795,0,1701122415,12967.174734699998,90.41418525000336,54391.42207896 2023-11-27,22:00:17.000,331,11096859,-795,0,1701122416,12967.289251969989,90.407136120004,54391.52688576001 2023-11-27,22:00:18.000,331,11096837,-795,0,1701122417,12967.322933519994,90.37189046999993,54391.52688576001 2023-11-27,22:00:19.000,331,11096803,-795,0,1701122418,12967.363351379994,90.407136120004,54391.54086 2023-11-27,22:00:20.000,331,11096813,-795,0,1701122419,12967.363351379994,90.41418525000336,54391.40810472001 2023-11-27,22:00:21.000,331,11096811,-795,0,1701122420,12967.322933519994,90.43533264000143,54391.26137520001 2023-11-27,22:00:22.000,331,11096862,-795,0,1701122421,12967.383560309994,90.37189046999993,54391.55483424001 2023-11-27,22:00:23.000,331,11096810,-795,0,1701122422,12967.403769239994,90.43533264000143,54391.45701456001 2023-11-27,22:00:24.000,331,11096881,-795,0,1701122423,12967.484604959995,90.44943090000015,54391.57579560001 2023-11-27,22:00:25.000,331,11096846,-795,0,1701122424,12967.464396029995,90.41418525000336,54391.51291152 2023-11-27,22:00:26.000,331,11096824,-795,0,1701122425,12967.545231749995,90.41418525000336,54391.50592440001 2023-11-27,22:00:27.000,331,11096830,-795,0,1701122426,12967.63280377999,90.42828351000207,54391.6107312 2023-11-27,22:00:28.000,331,11096801,-795,0,1701122427,12967.605858539995,90.42828351000207,54391.6107312 2023-11-27,22:00:29.000,331,11096848,-795,0,1701122428,12967.69343056999,90.44943090000015,54391.51989864 2023-11-27,22:00:30.000,331,11096855,-795,0,1701122429,12967.65301270999,90.40008699000464,54391.47797592001 2023-11-27,22:00:31.000,331,11096785,-795,0,1701122430,12967.67322163999,90.38598872999864,54391.45002744 2023-11-27,22:00:32.000,331,11096842,-795,0,1701122431,12967.72037581,90.41418525000336,54391.533872880005 2023-11-27,22:00:33.000,331,11096852,-795,0,1701122432,12967.807947839996,90.40008699000464,54391.60374408001 2023-11-27,22:00:34.000,331,11096864,-795,0,1701122433,12967.834893079991,90.37893959999928,54391.59675696001 2023-11-27,22:00:35.000,331,11096837,-795,0,1701122434,12967.908992489996,90.37893959999928,54391.56182136 2023-11-27,22:00:36.000,331,11096842,-795,0,1701122435,12967.834893079991,90.34369395000249,54391.54086 2023-11-27,22:00:37.000,331,11096794,-795,0,1701122436,12967.888783559996,90.37189046999993,54391.51291152 2023-11-27,22:00:38.000,331,11096813,-795,0,1701122437,12967.929201419996,90.37189046999993,54391.61771832 2023-11-27,22:00:39.000,331,11096814,-795,0,1701122438,12967.888783559996,90.36484134000057,54391.51989864 2023-11-27,22:00:40.000,331,11096856,-795,0,1701122439,12967.868574629996,90.32959569000377,54391.484963040006 2023-11-27,22:00:41.000,331,11096803,-795,0,1701122440,12967.996564519992,90.2943500399997,54391.49893728 2023-11-27,22:00:42.000,331,11096849,-795,0,1701122441,12968.043718690002,90.35074308000185,54391.631692560004 2023-11-27,22:00:43.000,331,11096824,-795,0,1701122442,12968.090872859997,90.2943500399997,54391.57579560001 2023-11-27,22:00:44.000,331,11096812,-795,0,1701122443,12968.063927620002,90.26615352000226,54391.582782720005 2023-11-27,22:00:45.000,331,11096917,-795,0,1701122444,12968.063927620002,90.28730091000034,54391.56880848 2023-11-27,22:00:46.000,331,11096903,-795,0,1701122445,12968.070663929997,90.28025178000098,54391.42906608001 2023-11-27,22:00:47.000,331,11096798,-795,0,1701122446,12968.104345480002,90.26615352000226,54391.47797592001 2023-11-27,22:00:48.000,331,11096788,-795,0,1701122447,12968.117818099992,90.20976048000011,54391.58976984 2023-11-27,22:00:49.000,331,11096864,-795,0,1701122448,12968.205390130002,90.22385873999883,54391.62470544001 2023-11-27,22:00:50.000,331,11096867,-795,0,1701122449,12968.245807990003,90.18861309000204,54391.54086 2023-11-27,22:00:51.000,331,11096865,-795,0,1701122450,12968.272753229998,90.1956622200014,54391.62470544001 2023-11-27,22:00:52.000,331,11096814,-795,0,1701122451,12968.326643709988,90.18861309000204,54391.70855088 2023-11-27,22:00:53.000,331,11096852,-795,0,1701122452,12968.299698469993,90.17451483000332,54391.68758952 2023-11-27,22:00:54.000,331,11096849,-795,0,1701122453,12968.326643709988,90.11107266000181,54391.64566680001 2023-11-27,22:00:55.000,331,11096824,-795,0,1701122454,12968.360325259993,90.09697440000309,54391.701563760005 2023-11-27,22:00:56.000,331,11096870,-795,0,1701122455,12968.333380019998,90.10402353000245,54391.67361528001 2023-11-27,22:00:57.000,331,11096836,-795,0,1701122456,12968.468106219989,90.09697440000309,54391.86226752001 2023-11-27,22:00:58.000,331,11096815,-795,0,1701122457,12968.521996699994,90.05467961999966,54391.83431904 2023-11-27,22:00:59.000,331,11096877,-795,0,1701122458,12968.562414559994,90.05467961999966,54391.81335768001 2023-11-27,22:01:00.000,331,11096869,-795,0,1701122459,12968.528733009989,89.96304093000072,54391.72252512001 2023-11-27,22:01:01.000,331,11096848,-795,0,1701122460,12968.575887179999,90.01943397000286,54391.77143496001 2023-11-27,22:01:02.000,331,11096818,-795,0,1701122461,12968.623041349994,89.95599180000136,54391.7854092 2023-11-27,22:01:03.000,331,11096811,-795,0,1701122462,12968.623041349994,89.92074615000456,54391.799383440004 2023-11-27,22:01:04.000,331,11096868,-795,0,1701122463,12968.62977765999,89.94189354000264,54391.84829328 2023-11-27,22:01:05.000,331,11096885,-795,0,1701122464,12968.6567229,89.94189354000264,54391.77842208 2023-11-27,22:01:06.000,331,11096879,-795,0,1701122465,12968.703877069995,89.8502548500037,54391.74348648001 2023-11-27,22:01:07.000,331,11096875,-795,0,1701122466,12968.784712789995,89.86435311000241,54391.84829328 2023-11-27,22:01:08.000,331,11096844,-795,0,1701122467,12968.81839434,89.82910745999834,54391.799383440004 2023-11-27,22:01:09.000,331,11096844,-795,0,1701122468,12968.83860327,89.84320572000433,54391.80637056 2023-11-27,22:01:10.000,331,11096809,-795,0,1701122469,12968.825130649995,89.78681268000219,54391.6806024 2023-11-27,22:01:11.000,331,11096828,-795,0,1701122470,12968.885757439995,89.76566529000411,54391.6806024 2023-11-27,22:01:12.000,331,11096838,-795,0,1701122471,12968.926175299996,89.77271442000347,54391.750473600005 2023-11-27,22:01:13.000,331,11096870,-795,0,1701122472,12968.95312053999,89.81500919999962,54391.73649936 2023-11-27,22:01:14.000,331,11096826,-795,0,1701122473,12968.98006578,89.72337051000068,54391.83431904 2023-11-27,22:01:15.000,331,11096857,-795,0,1701122474,12968.993538399991,89.70927225000196,54391.84130616001 2023-11-27,22:01:16.000,331,11096854,-795,0,1701122475,12968.966593159996,89.66697746999853,54391.750473600005 2023-11-27,22:01:17.000,331,11096810,-795,0,1701122476,12969.02048364,89.67402659999789,54391.72951224 2023-11-27,22:01:18.000,331,11096875,-795,0,1701122477,12969.074374119991,89.63173182000173,54391.74348648001 2023-11-27,22:01:19.000,331,11096829,-795,0,1701122478,12969.0609015,89.61058443000366,54391.750473600005 2023-11-27,22:01:20.000,331,11096841,-795,0,1701122479,12969.033956259991,89.6035353000043,54391.68758952 2023-11-27,22:01:21.000,331,11096857,-795,0,1701122480,12969.081110430001,89.59648616999766,54391.715538 2023-11-27,22:01:22.000,331,11096887,-795,0,1701122481,12969.047428879996,89.5541913900015,54391.60374408001 2023-11-27,22:01:23.000,331,11096837,-795,0,1701122482,12969.175418769992,89.51894574000471,54391.90419024 2023-11-27,22:01:24.000,331,11096783,-795,0,1701122483,12969.195627699992,89.53304400000343,54391.88322888 2023-11-27,22:01:25.000,331,11096846,-795,0,1701122484,12969.202364010001,89.47665096000128,54391.869254640005 2023-11-27,22:01:26.000,331,11096843,-795,0,1701122485,12969.168682459996,89.46960183000192,54391.75746072 2023-11-27,22:01:27.000,331,11096841,-795,0,1701122486,12969.202364010001,89.43435617999785,54391.7854092 2023-11-27,22:01:28.000,331,11096848,-795,0,1701122487,12969.283199730002,89.4555035700032,54391.91117736001 2023-11-27,22:01:29.000,331,11096843,-795,0,1701122488,12969.276463419992,89.43435617999785,54391.869254640005 2023-11-27,22:01:30.000,331,11096821,-795,0,1701122489,12969.316881279992,89.36386488000426,54391.88322888 2023-11-27,22:01:31.000,331,11096871,-795,0,1701122490,12969.330353899997,89.37796314000298,54391.869254640005 2023-11-27,22:01:32.000,331,11096824,-795,0,1701122491,12969.370771759997,89.3427174899989,54391.97406144 2023-11-27,22:01:33.000,331,11096841,-795,0,1701122492,12969.390980689997,89.37091401000362,54391.918164480005 2023-11-27,22:01:34.000,331,11096867,-795,0,1701122493,12969.411189619997,89.28632445000403,54391.96008720001 2023-11-27,22:01:35.000,331,11096844,-795,0,1701122494,12969.384244380002,89.28632445000403,54391.84829328 2023-11-27,22:01:36.000,331,11096866,-795,0,1701122495,12969.431398549998,89.3427174899989,54391.89720312 2023-11-27,22:01:37.000,331,11096845,-795,0,1701122496,12969.532443199998,89.27927532000467,54392.05091976 2023-11-27,22:01:38.000,331,11096845,-795,0,1701122497,12969.606542609989,89.28632445000403,54392.04393264 2023-11-27,22:01:39.000,331,11096851,-795,0,1701122498,12969.566124749988,89.27222618999804,54392.00899704001 2023-11-27,22:01:40.000,331,11096794,-795,0,1701122499,12969.512234269998,89.25107879999996,54391.918164480005 2023-11-27,22:01:41.000,331,11096807,-795,0,1701122500,12969.586333679988,89.22993141000188,54391.91117736001 2023-11-27,22:01:42.000,331,11096888,-795,0,1701122501,12969.566124749988,89.21583315000316,54391.96008720001 2023-11-27,22:01:43.000,331,11096880,-795,0,1701122502,12969.606542609989,89.20173489000445,54391.98104856001 2023-11-27,22:01:44.000,331,11096839,-795,0,1701122503,12969.680642019994,89.22288228000252,54392.02297128 2023-11-27,22:01:45.000,331,11096854,-795,0,1701122504,12969.613278919998,89.22993141000188,54391.9251516 2023-11-27,22:01:46.000,331,11096878,-795,0,1701122505,12969.667169399989,89.21583315000316,54391.94611296 2023-11-27,22:01:47.000,331,11096823,-795,0,1701122506,12969.673905709999,89.17353836999973,54392.05790688001 2023-11-27,22:01:48.000,331,11096797,-795,0,1701122507,12969.660433089994,89.18763662999845,54392.036945520005 2023-11-27,22:01:49.000,331,11096862,-795,0,1701122508,12969.687378329989,89.19468575999781,54392.07188112 2023-11-27,22:01:50.000,331,11096837,-795,0,1701122509,12969.653696779998,89.13829272000294,54391.94611296 2023-11-27,22:01:51.000,331,11096866,-795,0,1701122510,12969.714323569999,89.1453418500023,54391.89021600001 2023-11-27,22:01:52.000,331,11096826,-795,0,1701122511,12969.646960469989,89.15239098000166,54391.90419024 2023-11-27,22:01:53.000,331,11096832,-795,0,1701122512,12969.680642019994,89.16648924000037,54391.988035680006 2023-11-27,22:01:54.000,331,11096856,-795,0,1701122513,12969.687378329989,89.17353836999973,54391.967074320004 2023-11-27,22:01:55.000,331,11096864,-795,0,1701122514,12969.613278919998,89.16648924000037,54391.88322888 2023-11-27,22:01:56.000,331,11096804,-795,0,1701122515,12969.646960469989,89.18763662999845,54391.9251516 2023-11-27,22:01:57.000,331,11096780,-795,0,1701122516,12969.667169399989,89.19468575999781,54391.988035680006 2023-11-27,22:01:58.000,331,11096842,-795,0,1701122517,12969.700850949994,89.15944011000101,54392.04393264 2023-11-27,22:01:59.000,331,11096847,-795,0,1701122518,12969.687378329989,89.15944011000101,54391.97406144 2023-11-27,22:02:00.000,331,11096824,-795,0,1701122519,12969.700850949994,89.16648924000037,54391.90419024 2023-11-27,22:02:01.000,331,11096859,-795,0,1701122520,12969.687378329989,89.13124359000358,54391.98104856001 2023-11-27,22:02:02.000,331,11096843,-795,0,1701122521,12969.774950359999,89.11714533000486,54392.09982960001 2023-11-27,22:02:03.000,331,11096835,-795,0,1701122522,12969.78842297999,89.13829272000294,54392.09284248 2023-11-27,22:02:04.000,331,11096746,-795,0,1701122523,12969.727796189989,89.21583315000316,54392.05790688001 2023-11-27,22:02:05.000,331,11096848,-795,0,1701122524,12969.76821404999,89.16648924000037,54392.05790688001 2023-11-27,22:02:06.000,331,11096883,-795,0,1701122525,12969.707587259989,89.15944011000101,54391.88322888 2023-11-27,22:02:07.000,331,11096833,-795,0,1701122526,12969.700850949994,89.1453418500023,54391.83431904 2023-11-27,22:02:08.000,331,11096819,-795,0,1701122527,12969.74800511999,89.22288228000252,54391.988035680006 2023-11-27,22:02:09.000,331,11096808,-795,0,1701122528,12969.754741429999,89.22288228000252,54391.98104856001 2023-11-27,22:02:10.000,331,11096843,-795,0,1701122529,12969.76821404999,89.20173489000445,54391.87624176 2023-11-27,22:02:11.000,331,11096833,-795,0,1701122530,12969.741268809994,89.15239098000166,54391.820344800006 2023-11-27,22:02:12.000,331,11096833,-795,0,1701122531,12969.84904976999,89.18058749999909,54391.95310008 2023-11-27,22:02:13.000,331,11096888,-795,0,1701122532,12969.90967655999,89.19468575999781,54392.05091976 2023-11-27,22:02:14.000,331,11096827,-795,0,1701122533,12969.82884083999,89.2087840200038,54391.967074320004 2023-11-27,22:02:15.000,331,11096867,-795,0,1701122534,12969.85578608,89.20173489000445,54391.9251516 2023-11-27,22:02:16.000,331,11096830,-795,0,1701122535,12969.85578608,89.23698054000124,54392.036945520005 2023-11-27,22:02:17.000,331,11096812,-795,0,1701122536,12969.842313459994,89.22288228000252,54392.10681672001 2023-11-27,22:02:18.000,331,11096790,-795,0,1701122537,12969.84904976999,89.21583315000316,54392.04393264 2023-11-27,22:02:19.000,331,11096904,-795,0,1701122538,12969.84904976999,89.2087840200038,54392.036945520005 2023-11-27,22:02:20.000,331,11096821,-795,0,1701122539,12969.862522389994,89.25812792999932,54392.05091976 2023-11-27,22:02:21.000,331,11096848,-795,0,1701122540,12969.82884083999,89.25107879999996,54392.10681672001 2023-11-27,22:02:22.000,331,11096807,-795,0,1701122541,12969.85578608,89.2087840200038,54392.085855360005 2023-11-27,22:02:23.000,331,11096818,-795,0,1701122542,12969.721059879994,89.18058749999909,54391.77143496001 2023-11-27,22:02:24.000,331,11096820,-795,0,1701122543,12969.795159289999,89.22288228000252,54392.07886824001 2023-11-27,22:02:25.000,331,11096864,-795,0,1701122544,12969.754741429999,89.21583315000316,54392.036945520005 2023-11-27,22:02:26.000,331,11096849,-795,0,1701122545,12969.795159289999,89.22288228000252,54392.05790688001 2023-11-27,22:02:27.000,331,11096865,-795,0,1701122546,12969.801895599994,89.20173489000445,54392.22559776001 2023-11-27,22:02:28.000,331,11096785,-795,0,1701122547,12969.734532499999,89.2087840200038,54392.09982960001 2023-11-27,22:02:29.000,331,11096822,-795,0,1701122548,12969.781686669994,89.25107879999996,54392.10681672001 2023-11-27,22:02:30.000,331,11096827,-795,0,1701122549,12969.694114639999,89.22993141000188,54392.00899704001 2023-11-27,22:02:31.000,331,11096854,-795,0,1701122550,12969.660433089994,89.2087840200038,54391.9950228 2023-11-27,22:02:32.000,331,11096856,-795,0,1701122551,12969.694114639999,89.26517705999868,54392.18367504 2023-11-27,22:02:33.000,331,11096870,-795,0,1701122552,12969.646960469989,89.27927532000467,54392.05091976 2023-11-27,22:02:34.000,331,11096837,-795,0,1701122553,12969.673905709999,89.25812792999932,54392.14873944001 2023-11-27,22:02:35.000,331,11096842,-795,0,1701122554,12969.700850949994,89.22993141000188,54392.134765200004 2023-11-27,22:02:36.000,331,11096797,-795,0,1701122555,12969.620015229993,89.25812792999932,54392.01598416 2023-11-27,22:02:37.000,331,11096763,-795,0,1701122556,12969.633487849998,89.27927532000467,54392.05790688001 2023-11-27,22:02:38.000,331,11096807,-795,0,1701122557,12969.640224159994,89.25107879999996,54392.085855360005 2023-11-27,22:02:39.000,331,11096817,-795,0,1701122558,12969.640224159994,89.2440296700006,54392.02995840001 2023-11-27,22:02:40.000,331,11096838,-795,0,1701122559,12969.518970579993,89.30042271000275,54391.8552804 2023-11-27,22:02:41.000,331,11096805,-795,0,1701122560,12969.552652129998,89.33566835999954,54392.01598416 2023-11-27,22:02:42.000,331,11096827,-795,0,1701122561,12969.539179509993,89.30747184000211,54391.95310008 2023-11-27,22:02:43.000,331,11096830,-795,0,1701122562,12969.572861059998,89.3427174899989,54392.07886824001 2023-11-27,22:02:44.000,331,11096822,-795,0,1701122563,12969.545915819988,89.32861923000019,54392.085855360005 2023-11-27,22:02:45.000,331,11096844,-795,0,1701122564,12969.559388439993,89.32861923000019,54392.05091976 2023-11-27,22:02:46.000,331,11096830,-795,0,1701122565,12969.539179509993,89.30747184000211,54391.97406144 2023-11-27,22:02:47.000,331,11096824,-675,0,1701122566,12969.525706889988,89.29337358000339,54391.91117736001 2023-11-27,22:02:48.000,331,11096863,-795,0,1701122567,12969.545915819988,89.33566835999954,54392.05790688001 2023-11-27,22:02:49.000,331,11096814,-795,0,1701122568,12969.599806299993,89.3427174899989,54392.155726560006 2023-11-27,22:02:50.000,331,11096868,-795,0,1701122569,12969.498761649993,89.25107879999996,54392.07886824001 2023-11-27,22:02:51.000,331,11096815,-795,0,1701122570,12969.518970579993,89.31452097000147,54392.01598416 2023-11-27,22:02:52.000,331,11096894,-795,0,1701122571,12969.505497959988,89.26517705999868,54392.155726560006 2023-11-27,22:02:53.000,331,11096885,-795,0,1701122572,12969.505497959988,89.26517705999868,54392.10681672001 2023-11-27,22:02:54.000,331,11096856,-795,0,1701122573,12969.512234269998,89.30747184000211,54392.23258488 2023-11-27,22:02:55.000,331,11096839,-795,0,1701122574,12969.492025339998,89.25107879999996,54392.07886824001 2023-11-27,22:02:56.000,331,11096883,-795,0,1701122575,12969.458343789993,89.28632445000403,54392.18367504 2023-11-27,22:02:57.000,331,11096848,-795,0,1701122576,12969.552652129998,89.25812792999932,54392.29546896001 2023-11-27,22:02:58.000,331,11096874,-795,0,1701122577,12969.492025339998,89.22288228000252,54392.323417440006 2023-11-27,22:02:59.000,331,11096833,-795,0,1701122578,12969.545915819988,89.20173489000445,54392.302456080004 2023-11-27,22:03:00.000,331,11096800,-795,0,1701122579,12969.424662240002,89.2440296700006,54392.19066216 2023-11-27,22:03:01.000,331,11096795,-795,0,1701122580,12969.451607479998,89.18763662999845,54392.26752048001 2023-11-27,22:03:02.000,331,11096905,-715,0,1701122581,12969.458343789993,89.20173489000445,54392.302456080004 2023-11-27,22:03:03.000,331,11096866,-795,0,1701122582,12969.492025339998,89.18763662999845,54392.23258488 2023-11-27,22:03:04.000,331,11096861,-795,0,1701122583,12969.471816409998,89.17353836999973,54392.31643032001 2023-11-27,22:03:05.000,331,11096817,-795,0,1701122584,12969.478552719993,89.15239098000166,54392.26053336 2023-11-27,22:03:06.000,331,11096864,-795,0,1701122585,12969.465080100003,89.1453418500023,54392.23258488 2023-11-27,22:03:07.000,331,11096850,-755,0,1701122586,12969.478552719993,89.13124359000358,54392.12079096 2023-11-27,22:03:08.000,331,11096792,-795,0,1701122587,12969.478552719993,89.15944011000101,54392.22559776001 2023-11-27,22:03:09.000,331,11096843,-795,0,1701122588,12969.465080100003,89.11009619999822,54392.18367504 2023-11-27,22:03:10.000,331,11096828,-795,0,1701122589,12969.505497959988,89.11714533000486,54392.239572 2023-11-27,22:03:11.000,331,11096866,-795,0,1701122590,12969.478552719993,89.11009619999822,54392.12079096 2023-11-27,22:03:12.000,331,11096843,-795,0,1701122591,12969.431398549998,89.1453418500023,54392.18367504 2023-11-27,22:03:13.000,331,11096849,-795,0,1701122592,12969.492025339998,89.10304706999887,54392.28848184 2023-11-27,22:03:14.000,331,11096873,-795,0,1701122593,12969.518970579993,89.08894881000015,54392.35136592 2023-11-27,22:03:15.000,331,11096879,-795,0,1701122594,12969.532443199998,89.04665403000399,54392.302456080004 2023-11-27,22:03:16.000,331,11096813,-795,0,1701122595,12969.431398549998,89.05370316000335,54392.14175232 2023-11-27,22:03:17.000,331,11096818,-795,0,1701122596,12969.444871170002,89.05370316000335,54392.14873944001 2023-11-27,22:03:18.000,331,11096829,-795,0,1701122597,12969.451607479998,89.04665403000399,54392.19764928001 2023-11-27,22:03:19.000,331,11096869,-795,0,1701122598,12969.471816409998,89.01845750999928,54392.18367504 2023-11-27,22:03:20.000,331,11096876,-795,0,1701122599,12969.390980689997,89.00435925000056,54392.14175232 2023-11-27,22:03:21.000,331,11096861,-795,0,1701122600,12969.505497959988,89.02550663999864,54392.21861064 2023-11-27,22:03:22.000,331,11096840,-795,0,1701122601,12969.559388439993,88.96911360000377,54392.33040456 2023-11-27,22:03:23.000,331,11096838,-795,0,1701122602,12969.559388439993,88.98321186000248,54392.28149472 2023-11-27,22:03:24.000,331,11096824,-795,0,1701122603,12969.444871170002,88.9973101200012,54392.12079096 2023-11-27,22:03:25.000,331,11096846,-795,0,1701122604,12969.532443199998,89.01140837999992,54392.21861064 2023-11-27,22:03:26.000,331,11096828,-795,0,1701122605,12969.444871170002,88.99026099000184,54392.04393264 2023-11-27,22:03:27.000,331,11096843,-795,0,1701122606,12969.539179509993,88.94091707999905,54392.12777808001 2023-11-27,22:03:28.000,331,11096772,-795,0,1701122607,12969.545915819988,88.97616273000313,54392.21861064 2023-11-27,22:03:29.000,331,11096811,-795,0,1701122608,12969.552652129998,88.9973101200012,54392.21162352 2023-11-27,22:03:30.000,331,11096828,-795,0,1701122609,12969.593069989998,88.94091707999905,54392.239572 2023-11-27,22:03:31.000,331,11096834,-795,0,1701122610,12969.586333679988,88.96911360000377,54392.19764928001 2023-11-27,22:03:32.000,331,11096825,-795,0,1701122611,12969.640224159994,88.95501533999777,54392.253546240005 2023-11-27,22:03:33.000,331,11096839,-795,0,1701122612,12969.626751539989,88.9973101200012,54392.253546240005 2023-11-27,22:03:34.000,331,11096861,-755,0,1701122613,12969.646960469989,88.96911360000377,54392.302456080004 2023-11-27,22:03:35.000,331,11096890,-795,0,1701122614,12969.667169399989,88.95501533999777,54392.26752048001 2023-11-27,22:03:36.000,331,11096839,-795,0,1701122615,12969.640224159994,88.9620644700044,54392.23258488 2023-11-27,22:03:37.000,331,11096834,-795,0,1701122616,12969.640224159994,88.9338679499997,54392.26053336 2023-11-27,22:03:38.000,331,11096840,-795,0,1701122617,12969.721059879994,88.94091707999905,54392.35136592 2023-11-27,22:03:39.000,331,11096859,-795,0,1701122618,12969.734532499999,88.98321186000248,54392.33040456 2023-11-27,22:03:40.000,331,11096829,-795,0,1701122619,12969.707587259989,88.95501533999777,54392.323417440006 2023-11-27,22:03:41.000,331,11096892,-795,0,1701122620,12969.640224159994,88.99026099000184,54392.17668792001 2023-11-27,22:03:42.000,331,11096856,-795,0,1701122621,12969.727796189989,88.94796620999841,54392.28149472 2023-11-27,22:03:43.000,331,11096825,-795,0,1701122622,12969.774950359999,88.9620644700044,54392.33040456 2023-11-27,22:03:44.000,331,11096816,-795,0,1701122623,12969.774950359999,88.97616273000313,54392.36534016001 2023-11-27,22:03:45.000,331,11096895,-795,0,1701122624,12969.761477739994,89.032555769998,54392.3094432 2023-11-27,22:03:46.000,331,11096817,-795,0,1701122625,12969.774950359999,89.02550663999864,54392.33739168 2023-11-27,22:03:47.000,331,11096853,-795,0,1701122626,12969.795159289999,89.03960490000463,54392.40027576 2023-11-27,22:03:48.000,331,11096846,-795,0,1701122627,12969.74800511999,89.02550663999864,54392.38630152 2023-11-27,22:03:49.000,331,11096843,-795,0,1701122628,12969.761477739994,88.99026099000184,54392.43521136001 2023-11-27,22:03:50.000,331,11096854,-795,0,1701122629,12969.781686669994,89.01140837999992,54392.42822424 2023-11-27,22:03:51.000,331,11096861,-795,0,1701122630,12969.721059879994,88.97616273000313,54392.26752048001 2023-11-27,22:03:52.000,331,11096840,-795,0,1701122631,12969.707587259989,88.97616273000313,54392.31643032001 2023-11-27,22:03:53.000,331,11096859,-795,0,1701122632,12969.76821404999,88.97616273000313,54392.49809544 2023-11-27,22:03:54.000,331,11096839,-795,0,1701122633,12969.82884083999,88.99026099000184,54392.45617272 2023-11-27,22:03:55.000,331,11096831,-795,0,1701122634,12969.781686669994,88.95501533999777,54392.40726288 2023-11-27,22:03:56.000,331,11096811,-795,0,1701122635,12969.714323569999,88.94091707999905,54392.31643032001 2023-11-27,22:03:57.000,331,11096865,-795,0,1701122636,12969.727796189989,88.97616273000313,54392.24655912001 2023-11-27,22:03:58.000,331,11096796,-795,0,1701122637,12969.741268809994,88.94091707999905,54392.26053336 2023-11-27,22:03:59.000,331,11096807,-795,0,1701122638,12969.74800511999,88.90567143000226,54392.253546240005 2023-11-27,22:04:00.000,331,11096807,-795,0,1701122639,12969.700850949994,88.89157317000354,54392.28848184 2023-11-27,22:04:01.000,331,11096815,-795,0,1701122640,12969.700850949994,88.94091707999905,54392.23258488 2023-11-27,22:04:02.000,331,11096826,-795,0,1701122641,12969.727796189989,88.86337664999883,54392.19066216 2023-11-27,22:04:03.000,331,11096850,-795,0,1701122642,12969.721059879994,88.88452404000418,54392.302456080004 2023-11-27,22:04:04.000,331,11096808,-795,0,1701122643,12969.727796189989,88.87747491000482,54392.239572 2023-11-27,22:04:05.000,331,11096850,-795,0,1701122644,12969.714323569999,88.90567143000226,54392.19764928001 2023-11-27,22:04:06.000,331,11096818,-795,0,1701122645,12969.673905709999,88.85632751999947,54392.134765200004 2023-11-27,22:04:07.000,331,11096779,-795,0,1701122646,12969.646960469989,88.85632751999947,54392.05091976 2023-11-27,22:04:08.000,331,11096825,-795,0,1701122647,12969.700850949994,88.89157317000354,54392.204636400005 2023-11-27,22:04:09.000,331,11096866,-795,0,1701122648,12969.761477739994,88.89157317000354,54392.26752048001 2023-11-27,22:04:10.000,331,11096854,-795,0,1701122649,12969.673905709999,88.89157317000354,54392.12079096 2023-11-27,22:04:11.000,331,11096812,-795,0,1701122650,12969.74800511999,88.89157317000354,54392.11380384 2023-11-27,22:04:12.000,331,11096799,-795,0,1701122651,12969.727796189989,88.87042577999819,54392.19066216 2023-11-27,22:04:13.000,331,11096822,-795,0,1701122652,12969.700850949994,88.9338679499997,54392.24655912001 2023-11-27,22:04:14.000,331,11096837,-715,0,1701122653,12969.774950359999,88.87747491000482,54392.21861064 2023-11-27,22:04:15.000,331,11096843,-795,0,1701122654,12969.707587259989,88.87747491000482,54392.16271368 2023-11-27,22:04:16.000,331,11096825,-795,0,1701122655,12969.761477739994,88.91272056000162,54392.29546896001 2023-11-27,22:04:17.000,331,11096824,-795,0,1701122656,12969.80863190999,88.89157317000354,54392.38630152 2023-11-27,22:04:18.000,331,11096830,-795,0,1701122657,12969.822104529994,88.86337664999883,54392.38630152 2023-11-27,22:04:19.000,331,11096857,-795,0,1701122658,12969.842313459994,88.82813100000203,54392.44219848001 2023-11-27,22:04:20.000,331,11096846,-795,0,1701122659,12969.781686669994,88.84927839000011,54392.26053336 2023-11-27,22:04:21.000,331,11096870,-795,0,1701122660,12969.80863190999,88.80698361000395,54392.3094432 2023-11-27,22:04:22.000,331,11096869,-795,0,1701122661,12969.801895599994,88.77878708999924,54392.34437880001 2023-11-27,22:04:23.000,331,11096839,-795,0,1701122662,12969.78842297999,88.73649231000309,54392.35136592 2023-11-27,22:04:24.000,331,11096856,-795,0,1701122663,12969.761477739994,88.7505905700018,54392.26053336 2023-11-27,22:04:25.000,331,11096855,-795,0,1701122664,12969.667169399989,88.74354144000245,54392.09284248 2023-11-27,22:04:26.000,331,11096871,-795,0,1701122665,12969.734532499999,88.6871484000003,54392.17668792001 2023-11-27,22:04:27.000,331,11096861,-795,0,1701122666,12969.774950359999,88.6871484000003,54392.18367504 2023-11-27,22:04:28.000,331,11096792,-795,0,1701122667,12969.815368219999,88.63780449000478,54392.21162352 2023-11-27,22:04:29.000,331,11096782,-795,0,1701122668,12969.80863190999,88.67305014000158,54392.21162352 2023-11-27,22:04:30.000,331,11096837,-795,0,1701122669,12969.795159289999,88.62370622999879,54392.239572 2023-11-27,22:04:31.000,331,11096826,-795,0,1701122670,12969.741268809994,88.63075535999815,54392.12777808001 2023-11-27,22:04:32.000,331,11096870,-795,0,1701122671,12969.714323569999,88.63075535999815,54392.134765200004 2023-11-27,22:04:33.000,331,11096801,-795,0,1701122672,12969.76821404999,88.60960797000007,54392.302456080004 2023-11-27,22:04:34.000,331,11096845,-795,0,1701122673,12969.774950359999,88.56731319000392,54392.3094432 2023-11-27,22:04:35.000,331,11096828,-795,0,1701122674,12969.74800511999,88.55321492999792,54392.3094432 2023-11-27,22:04:36.000,331,11096814,-795,0,1701122675,12969.680642019994,88.53206753999984,54392.1697008 2023-11-27,22:04:37.000,331,11096804,-795,0,1701122676,12969.660433089994,88.54616579999856,54392.19066216 2023-11-27,22:04:38.000,331,11096896,-795,0,1701122677,12969.633487849998,88.57436232000327,54392.18367504 2023-11-27,22:04:39.000,331,11096822,-795,0,1701122678,12969.613278919998,88.5391166699992,54392.155726560006 2023-11-27,22:04:40.000,331,11096837,-795,0,1701122679,12969.599806299993,88.54616579999856,54392.14175232 2023-11-27,22:04:41.000,331,11096803,-795,0,1701122680,12969.572861059998,88.52501841000048,54392.21162352 2023-11-27,22:04:42.000,331,11096789,-795,0,1701122681,12969.559388439993,88.5038710200024,54392.09284248 2023-11-27,22:04:43.000,331,11096847,-795,0,1701122682,12969.572861059998,88.48977276000369,54392.19066216 2023-11-27,22:04:44.000,331,11096760,-795,0,1701122683,12969.552652129998,88.48977276000369,54392.1697008 2023-11-27,22:04:45.000,331,11096811,-795,0,1701122684,12969.566124749988,88.48272363000433,54392.14175232 2023-11-27,22:04:46.000,331,11096827,-795,0,1701122685,12969.471816409998,88.4756744999977,54392.02995840001 2023-11-27,22:04:47.000,331,11096812,-795,0,1701122686,12969.492025339998,88.43337972000154,54391.98104856001 2023-11-27,22:04:48.000,331,11096846,-795,0,1701122687,12969.505497959988,88.48977276000369,54392.07188112 2023-11-27,22:04:49.000,331,11096812,-795,0,1701122688,12969.512234269998,88.4756744999977,54392.04393264 2023-11-27,22:04:50.000,331,11096861,-795,0,1701122689,12969.485289030003,88.45452710999962,54391.988035680006 2023-11-27,22:04:51.000,331,11096828,-795,0,1701122690,12969.485289030003,88.46157623999898,54392.00899704001 2023-11-27,22:04:52.000,331,11096786,-795,0,1701122691,12969.471816409998,88.46862536999834,54392.10681672001 2023-11-27,22:04:53.000,331,11096842,-795,0,1701122692,12969.492025339998,88.44747798000026,54392.01598416 2023-11-27,22:04:54.000,331,11096877,-795,0,1701122693,12969.471816409998,88.4404288500009,54391.97406144 2023-11-27,22:04:55.000,331,11096878,-795,0,1701122694,12969.438134859993,88.43337972000154,54391.9251516 2023-11-27,22:04:56.000,331,11096841,-795,0,1701122695,12969.438134859993,88.4756744999977,54391.96008720001 2023-11-27,22:04:57.000,331,11096865,-795,0,1701122696,12969.498761649993,88.46157623999898,54392.064894 2023-11-27,22:04:58.000,331,11096879,-795,0,1701122697,12969.485289030003,88.4404288500009,54392.07886824001 2023-11-27,22:04:59.000,331,11096873,-795,0,1701122698,12969.485289030003,88.46157623999898,54392.11380384 2023-11-27,22:05:00.000,331,11096843,-795,0,1701122699,12969.424662240002,88.43337972000154,54391.96008720001 2023-11-27,22:05:01.000,331,11096802,-795,0,1701122700,12969.451607479998,88.45452710999962,54391.93213872001 2023-11-27,22:05:02.000,331,11096851,-795,0,1701122701,12969.424662240002,88.43337972000154,54392.05790688001 2023-11-27,22:05:03.000,331,11096841,-795,0,1701122702,12969.424662240002,88.43337972000154,54392.02297128 2023-11-27,22:05:04.000,331,11096816,-795,0,1701122703,12969.404453310002,88.46157623999898,54391.96008720001 2023-11-27,22:05:05.000,331,11096842,-795,0,1701122704,12969.438134859993,88.4756744999977,54392.02995840001 2023-11-27,22:05:06.000,331,11096855,-795,0,1701122705,12969.444871170002,88.46862536999834,54392.036945520005 2023-11-27,22:05:07.000,331,11096827,-795,0,1701122706,12969.438134859993,88.49682189000305,54392.12079096 2023-11-27,22:05:08.000,331,11096807,-795,0,1701122707,12969.417925929993,88.45452710999962,54392.04393264 2023-11-27,22:05:09.000,331,11096916,-795,0,1701122708,12969.465080100003,88.46862536999834,54392.09284248 2023-11-27,22:05:10.000,331,11096825,-795,0,1701122709,12969.390980689997,88.5038710200024,54392.00200992 2023-11-27,22:05:11.000,331,11096899,-795,0,1701122710,12969.364035450002,88.4756744999977,54391.918164480005 2023-11-27,22:05:12.000,331,11096850,-795,0,1701122711,12969.390980689997,88.52501841000048,54392.09284248 2023-11-27,22:05:13.000,331,11096856,-795,0,1701122712,12969.465080100003,88.4756744999977,54392.085855360005 2023-11-27,22:05:14.000,331,11096852,-795,0,1701122713,12969.471816409998,88.53206753999984,54392.085855360005 2023-11-27,22:05:15.000,331,11096875,-795,0,1701122714,12969.424662240002,88.53206753999984,54392.04393264 2023-11-27,22:05:16.000,331,11096872,-795,0,1701122715,12969.390980689997,88.53206753999984,54391.96008720001 2023-11-27,22:05:17.000,331,11096769,-795,0,1701122716,12969.424662240002,88.55321492999792,54391.988035680006 2023-11-27,22:05:18.000,331,11096841,-795,0,1701122717,12969.370771759997,88.55321492999792,54391.94611296 2023-11-27,22:05:19.000,331,11096811,-795,0,1701122718,12969.370771759997,88.53206753999984,54391.95310008 2023-11-27,22:05:20.000,331,11096851,-795,0,1701122719,12969.337090209992,88.56026406000456,54391.83431904 2023-11-27,22:05:21.000,331,11096842,-795,0,1701122720,12969.384244380002,88.58846058000199,54391.89720312 2023-11-27,22:05:22.000,331,11096835,-795,0,1701122721,12969.411189619997,88.54616579999856,54391.96008720001 2023-11-27,22:05:23.000,331,11096858,-795,0,1701122722,12969.424662240002,88.60960797000007,54391.9950228 2023-11-27,22:05:24.000,331,11096778,-795,0,1701122723,12969.417925929993,88.58846058000199,54392.00899704001 2023-11-27,22:05:25.000,331,11096837,-795,0,1701122724,12969.397716999993,88.62370622999879,54392.04393264 2023-11-27,22:05:26.000,331,11096853,-795,0,1701122725,12969.262990800002,88.60960797000007,54391.75746072 2023-11-27,22:05:27.000,331,11096848,-795,0,1701122726,12969.316881279992,88.57436232000327,54391.799383440004 2023-11-27,22:05:28.000,331,11096813,-795,0,1701122727,12969.397716999993,88.60255884000071,54392.00200992 2023-11-27,22:05:29.000,331,11096881,-795,0,1701122728,12969.438134859993,88.59550971000135,54392.064894 2023-11-27,22:05:30.000,331,11096842,-795,0,1701122729,12969.424662240002,88.58141145000263,54391.98104856001 2023-11-27,22:05:31.000,331,11096850,-795,0,1701122730,12969.431398549998,88.5391166699992,54391.9251516 2023-11-27,22:05:32.000,331,11096820,-795,0,1701122731,12969.431398549998,88.57436232000327,54391.94611296 2023-11-27,22:05:33.000,331,11096808,-795,0,1701122732,12969.471816409998,88.58141145000263,54391.9251516 2023-11-27,22:05:34.000,331,11096843,-795,0,1701122733,12969.478552719993,88.51796928000113,54391.918164480005 2023-11-27,22:05:35.000,331,11096847,-795,0,1701122734,12969.458343789993,88.60960797000007,54391.799383440004 2023-11-27,22:05:36.000,331,11096874,-795,0,1701122735,12969.438134859993,88.58846058000199,54391.84130616001 2023-11-27,22:05:37.000,331,11096838,-795,0,1701122736,12969.545915819988,88.58141145000263,54392.09982960001 2023-11-27,22:05:38.000,331,11096860,-795,0,1701122737,12969.572861059998,88.53206753999984,54392.09982960001 2023-11-27,22:05:39.000,331,11096919,-795,0,1701122738,12969.640224159994,88.54616579999856,54392.085855360005 2023-11-27,22:05:40.000,331,11096815,-795,0,1701122739,12969.586333679988,88.56026406000456,54391.98104856001 2023-11-27,22:05:41.000,331,11096795,-795,0,1701122740,12969.613278919998,88.5391166699992,54391.967074320004 2023-11-27,22:05:42.000,331,11096863,-795,0,1701122741,12969.640224159994,88.54616579999856,54392.00899704001 2023-11-27,22:05:43.000,331,11096854,-795,0,1701122742,12969.653696779998,88.58141145000263,54391.9950228 2023-11-27,22:05:44.000,331,11096800,-795,0,1701122743,12969.673905709999,88.59550971000135,54392.04393264 2023-11-27,22:05:45.000,331,11096863,-795,0,1701122744,12969.673905709999,88.60255884000071,54391.97406144 2023-11-27,22:05:46.000,331,11096871,-795,0,1701122745,12969.707587259989,88.55321492999792,54392.02995840001 2023-11-27,22:05:47.000,331,11096856,-795,0,1701122746,12969.76821404999,88.55321492999792,54392.10681672001 2023-11-27,22:05:48.000,331,11096827,-795,0,1701122747,12969.76821404999,88.57436232000327,54392.14175232 2023-11-27,22:05:49.000,331,11096855,-795,0,1701122748,12969.774950359999,88.55321492999792,54392.09982960001 2023-11-27,22:05:50.000,331,11096872,-795,0,1701122749,12969.741268809994,88.61665709999943,54392.00200992 2023-11-27,22:05:51.000,331,11096834,-795,0,1701122750,12969.781686669994,88.57436232000327,54391.9950228 2023-11-27,22:05:52.000,331,11096854,-795,0,1701122751,12969.815368219999,88.59550971000135,54392.14873944001 2023-11-27,22:05:53.000,331,11096859,-795,0,1701122752,12969.89620394,88.61665709999943,54392.19764928001 2023-11-27,22:05:54.000,331,11096849,-795,0,1701122753,12969.88946762999,88.58846058000199,54392.155726560006 2023-11-27,22:05:55.000,331,11096827,-795,0,1701122754,12969.943358109995,88.60255884000071,54392.14175232 2023-11-27,22:05:56.000,331,11096782,-795,0,1701122755,12969.89620394,88.62370622999879,54392.02995840001 2023-11-27,22:05:57.000,331,11096823,-795,0,1701122756,12969.91641287,88.57436232000327,54391.9950228 2023-11-27,22:05:58.000,331,11096858,-795,0,1701122757,12969.923149179995,88.56026406000456,54391.9950228 2023-11-27,22:05:59.000,331,11096820,-795,0,1701122758,12969.90967655999,88.4756744999977,54391.97406144 2023-11-27,22:06:00.000,331,11096794,-795,0,1701122759,12969.82884083999,88.54616579999856,54391.81335768001 2023-11-27,22:06:01.000,331,11096860,-795,0,1701122760,12969.781686669994,88.58846058000199,54391.81335768001 2023-11-27,22:06:02.000,331,11096853,-795,0,1701122761,12969.76821404999,88.66600101000222,54391.7854092 2023-11-27,22:06:03.000,331,11096846,-635,0,1701122762,12969.91641287,88.73649231000309,54391.83431904 2023-11-27,22:06:04.000,331,11096797,-795,0,1701122763,12969.882731319994,88.7858362199986,54391.72252512001 2023-11-27,22:06:05.000,331,11096779,-795,0,1701122764,12969.99051227999,88.6871484000003,54391.77842208 2023-11-27,22:06:06.000,331,11096837,-795,0,1701122765,12970.03093013999,88.65895188000286,54391.84829328 2023-11-27,22:06:07.000,331,11096868,-795,0,1701122766,12970.105029549995,88.58846058000199,54391.95310008 2023-11-27,22:06:08.000,331,11096861,-795,0,1701122767,12970.09829324,88.62370622999879,54391.97406144 2023-11-27,22:06:09.000,331,11096876,-795,0,1701122768,12970.084820619995,88.60255884000071,54391.94611296 2023-11-27,22:06:10.000,331,11096828,-795,0,1701122769,12970.11176585999,88.58141145000263,54391.967074320004 2023-11-27,22:06:11.000,331,11096777,-795,0,1701122770,12970.17239264999,88.58846058000199,54392.064894 2023-11-27,22:06:12.000,331,11096780,-795,0,1701122771,12970.11176585999,88.59550971000135,54392.01598416 2023-11-27,22:06:13.000,331,11096925,-795,0,1701122772,12970.165656339996,88.60255884000071,54392.00200992 2023-11-27,22:06:14.000,331,11096868,-795,0,1701122773,12970.17239264999,88.58141145000263,54392.00899704001 2023-11-27,22:06:15.000,331,11096868,-795,0,1701122774,12970.17912896,88.5391166699992,54391.869254640005 2023-11-27,22:06:16.000,331,11096906,-795,0,1701122775,12970.145447409996,88.56026406000456,54391.93213872001 2023-11-27,22:06:17.000,331,11096826,-795,0,1701122776,12970.253228369991,88.55321492999792,54392.02995840001 2023-11-27,22:06:18.000,331,11096868,-795,0,1701122777,12970.300382540001,88.56731319000392,54392.14873944001 2023-11-27,22:06:19.000,331,11096890,-795,0,1701122778,12970.327327779996,88.5391166699992,54392.064894 2023-11-27,22:06:20.000,331,11096821,-795,0,1701122779,12970.206074199996,88.56026406000456,54391.97406144 2023-11-27,22:06:21.000,331,11096869,-795,0,1701122780,12970.286909919996,88.52501841000048,54392.036945520005 2023-11-27,22:06:22.000,331,11096842,-795,0,1701122781,12970.266700989996,88.56731319000392,54391.96008720001 2023-11-27,22:06:23.000,331,11096898,-795,0,1701122782,12970.320591470001,88.5391166699992,54392.02995840001 2023-11-27,22:06:24.000,331,11096861,-795,0,1701122783,12970.354273019992,88.57436232000327,54392.02297128 2023-11-27,22:06:25.000,331,11096853,-795,0,1701122784,12970.381218260001,88.59550971000135,54392.05091976 2023-11-27,22:06:26.000,331,11096859,-795,0,1701122785,12970.367745639996,88.58141145000263,54392.00899704001 2023-11-27,22:06:27.000,331,11096833,-795,0,1701122786,12970.374481949992,88.56731319000392,54391.91117736001 2023-11-27,22:06:28.000,331,11096829,-795,0,1701122787,12970.394690879992,88.57436232000327,54391.89720312 2023-11-27,22:06:29.000,331,11096862,-795,0,1701122788,12970.455317669992,88.61665709999943,54392.04393264 2023-11-27,22:06:30.000,331,11096843,-795,0,1701122789,12970.408163499997,88.58846058000199,54392.00899704001 2023-11-27,22:06:31.000,331,11096823,-795,0,1701122790,12970.475526599992,88.61665709999943,54391.9950228 2023-11-27,22:06:32.000,331,11096845,-795,0,1701122791,12970.468790289997,88.63075535999815,54392.14175232 2023-11-27,22:06:33.000,331,11096831,-795,0,1701122792,12970.536153389992,88.63075535999815,54392.21162352 2023-11-27,22:06:34.000,331,11096839,-795,0,1701122793,12970.556362319992,88.58141145000263,54392.22559776001 2023-11-27,22:06:35.000,331,11096830,-795,0,1701122794,12970.603516490002,88.58846058000199,54392.19764928001 2023-11-27,22:06:36.000,331,11096838,-795,0,1701122795,12970.536153389992,88.62370622999879,54392.09284248 2023-11-27,22:06:37.000,331,11096822,-795,0,1701122796,12970.596780179992,88.56026406000456,54392.12777808001 2023-11-27,22:06:38.000,331,11096823,-795,0,1701122797,12970.576571249992,88.56026406000456,54392.085855360005 2023-11-27,22:06:39.000,331,11096860,-795,0,1701122798,12970.643934350002,88.53206753999984,54392.10681672001 2023-11-27,22:06:40.000,331,11096867,-795,0,1701122799,12970.623725420002,88.55321492999792,54391.96008720001 2023-11-27,22:06:41.000,331,11096830,-795,0,1701122800,12970.630461729997,88.52501841000048,54391.9950228 2023-11-27,22:06:42.000,331,11096880,-795,0,1701122801,12970.664143280002,88.48977276000369,54392.09284248 2023-11-27,22:06:43.000,331,11096817,-795,0,1701122802,12970.691088519998,88.48977276000369,54392.14873944001 2023-11-27,22:06:44.000,331,11096854,-795,0,1701122803,12970.664143280002,88.45452710999962,54391.96008720001 2023-11-27,22:06:45.000,331,11096880,-795,0,1701122804,12970.650670659998,88.46157623999898,54392.036945520005 2023-11-27,22:06:46.000,331,11096813,-795,0,1701122805,12970.650670659998,88.41928146000282,54391.9251516 2023-11-27,22:06:47.000,331,11096873,-795,0,1701122806,12970.684352210003,88.41928146000282,54391.88322888 2023-11-27,22:06:48.000,331,11096878,-795,0,1701122807,12970.718033759993,88.44747798000026,54392.07188112 2023-11-27,22:06:49.000,331,11096844,-795,0,1701122808,12970.792133169998,88.41223233000346,54392.10681672001 2023-11-27,22:06:50.000,331,11096877,-795,0,1701122809,12970.744978999988,88.41928146000282,54392.12777808001 2023-11-27,22:06:51.000,331,11096797,-795,0,1701122810,12970.738242689993,88.4051832000041,54392.07188112 2023-11-27,22:06:52.000,331,11096776,-795,0,1701122811,12970.778660549993,88.41928146000282,54392.1697008 2023-11-27,22:06:53.000,331,11096864,-795,0,1701122812,12970.778660549993,88.41223233000346,54392.11380384 2023-11-27,22:06:54.000,331,11096859,-795,0,1701122813,12970.839287339993,88.43337972000154,54392.17668792001 2023-11-27,22:06:55.000,331,11096867,-795,0,1701122814,12970.758451619993,88.41928146000282,54391.988035680006 2023-11-27,22:06:56.000,331,11096834,-795,0,1701122815,12970.812342099998,88.3417410300026,54392.01598416 2023-11-27,22:06:57.000,331,11096849,-795,0,1701122816,12970.819078409993,88.4404288500009,54392.12777808001 2023-11-27,22:06:58.000,331,11096884,-795,0,1701122817,12970.893177819999,88.39108493999811,54392.19764928001 2023-11-27,22:06:59.000,331,11096843,-795,0,1701122818,12970.980749849994,88.36993755000003,54392.27450760001 2023-11-27,22:07:00.000,331,11096843,-795,0,1701122819,12970.980749849994,88.38403580999875,54392.253546240005 2023-11-27,22:07:01.000,331,11096893,-795,0,1701122820,12970.906650439989,88.38403580999875,54392.05790688001 2023-11-27,22:07:02.000,331,11096879,-795,0,1701122821,12970.899914129994,88.33469190000324,54392.11380384 2023-11-27,22:07:03.000,331,11096913,-795,0,1701122822,12970.98748615999,88.3417410300026,54392.1697008 2023-11-27,22:07:04.000,331,11096861,-795,0,1701122823,12970.980749849994,88.36288842000067,54392.21861064 2023-11-27,22:07:05.000,331,11096862,-795,0,1701122824,12971.00769508999,88.37698667999939,54392.19764928001 2023-11-27,22:07:06.000,331,11096874,-795,0,1701122825,12971.02790401999,88.30649537999852,54392.1697008 2023-11-27,22:07:07.000,331,11096866,-795,0,1701122826,12971.02790401999,88.27124973000173,54392.155726560006 2023-11-27,22:07:08.000,331,11096818,-795,0,1701122827,12971.061585569994,88.2923971199998,54392.21861064 2023-11-27,22:07:09.000,331,11096842,-795,0,1701122828,12971.021167709994,88.32764277000388,54392.21861064 2023-11-27,22:07:10.000,331,11096848,-795,0,1701122829,12971.07505819,88.26420060000237,54392.239572 2023-11-27,22:07:11.000,331,11096855,-795,0,1701122830,12971.06832187999,88.23600407999766,54392.12777808001 2023-11-27,22:07:12.000,331,11096834,-795,0,1701122831,12971.061585569994,88.24305321000429,54392.134765200004 2023-11-27,22:07:13.000,331,11096873,-795,0,1701122832,12971.09526712,88.26420060000237,54392.26752048001 2023-11-27,22:07:14.000,331,11096900,-795,0,1701122833,12971.162630219995,88.22190581999894,54392.323417440006 2023-11-27,22:07:15.000,331,11096872,-795,0,1701122834,12971.182839149995,88.21485668999958,54392.33040456 2023-11-27,22:07:16.000,331,11096866,-795,0,1701122835,12971.08853080999,88.24305321000429,54392.204636400005 2023-11-27,22:07:17.000,331,11096864,-795,0,1701122836,12971.142421289995,88.24305321000429,54392.22559776001 2023-11-27,22:07:18.000,331,11096845,-795,0,1701122837,12971.142421289995,88.21485668999958,54392.26752048001 2023-11-27,22:07:19.000,331,11096823,-795,0,1701122838,12971.16936652999,88.2289549499983,54392.239572 2023-11-27,22:07:20.000,331,11096826,-795,0,1701122839,12971.14915759999,88.23600407999766,54392.23258488 2023-11-27,22:07:21.000,331,11096866,-795,0,1701122840,12971.14915759999,88.26420060000237,54392.19764928001 2023-11-27,22:07:22.000,331,11096838,-795,0,1701122841,12971.22999331999,88.23600407999766,54392.23258488 2023-11-27,22:07:23.000,331,11096838,-795,0,1701122842,12971.23672963,88.27829886000109,54392.28149472 2023-11-27,22:07:24.000,331,11096825,-795,0,1701122843,12971.223257009995,88.28534799000045,54392.155726560006 2023-11-27,22:07:25.000,331,11096839,-795,0,1701122844,12971.23672963,88.30649537999852,54392.19764928001 2023-11-27,22:07:26.000,331,11096774,-795,0,1701122845,12971.162630219995,88.31354450999788,54392.05091976 2023-11-27,22:07:27.000,331,11096835,-795,0,1701122846,12971.223257009995,88.32059364000452,54392.12777808001 2023-11-27,22:07:28.000,331,11096860,-795,0,1701122847,12971.20978438999,88.3417410300026,54392.17668792001 2023-11-27,22:07:29.000,331,11096848,-795,0,1701122848,12971.22999331999,88.36288842000067,54392.11380384 2023-11-27,22:07:30.000,331,11096789,-795,0,1701122849,12971.25693856,88.34879016000195,54392.302456080004 2023-11-27,22:07:31.000,331,11096849,-795,0,1701122850,12971.27714749,88.39108493999811,54392.23258488 2023-11-27,22:07:32.000,331,11096808,-795,0,1701122851,12971.35124689999,88.35583929000131,54392.33739168 2023-11-27,22:07:33.000,331,11096828,-795,0,1701122852,12971.324301659995,88.42633059000218,54392.33040456 2023-11-27,22:07:34.000,331,11096805,-795,0,1701122853,12971.37145582999,88.39813407000474,54392.323417440006 2023-11-27,22:07:35.000,331,11096842,-795,0,1701122854,12971.35124689999,88.37698667999939,54392.21162352 2023-11-27,22:07:36.000,331,11096882,-795,0,1701122855,12971.344510589995,88.4051832000041,54392.26752048001 2023-11-27,22:07:37.000,331,11096854,-795,0,1701122856,12971.43881893,88.4051832000041,54392.39328864001 2023-11-27,22:07:38.000,331,11096839,-795,0,1701122857,12971.546599889996,88.38403580999875,54392.40726288 2023-11-27,22:07:39.000,331,11096763,-795,0,1701122858,12971.533127269991,88.39813407000474,54392.36534016001 2023-11-27,22:07:40.000,331,11096847,-795,0,1701122859,12971.485973099996,88.4051832000041,54392.239572 2023-11-27,22:07:41.000,331,11096856,-795,0,1701122860,12971.553336199991,88.39813407000474,54392.26053336 2023-11-27,22:07:42.000,331,11096797,-795,0,1701122861,12971.560072510001,88.37698667999939,54392.28149472 2023-11-27,22:07:43.000,331,11096825,-795,0,1701122862,12971.613962989992,88.39108493999811,54392.40027576 2023-11-27,22:07:44.000,331,11096875,-795,0,1701122863,12971.647644539997,88.44747798000026,54392.38630152 2023-11-27,22:07:45.000,331,11096881,-795,0,1701122864,12971.627435609997,88.4404288500009,54392.40027576 2023-11-27,22:07:46.000,331,11096860,-795,0,1701122865,12971.694798709992,88.4051832000041,54392.33739168 2023-11-27,22:07:47.000,331,11096879,-795,0,1701122866,12971.728480259997,88.41223233000346,54392.45617272 2023-11-27,22:07:48.000,331,11096849,-795,0,1701122867,12971.748689189997,88.39813407000474,54392.45617272 2023-11-27,22:07:49.000,331,11096822,-795,0,1701122868,12971.782370740002,88.36288842000067,54392.45617272 2023-11-27,22:07:50.000,331,11096880,-795,0,1701122869,12971.775634429992,88.39108493999811,54392.38630152 2023-11-27,22:07:51.000,331,11096891,-795,0,1701122870,12971.816052289993,88.36288842000067,54392.38630152 2023-11-27,22:07:52.000,331,11096879,-795,0,1701122871,12971.896888009993,88.39108493999811,54392.57495376 2023-11-27,22:07:53.000,331,11096842,-795,0,1701122872,12971.896888009993,88.4051832000041,54392.61687648 2023-11-27,22:07:54.000,331,11096863,-795,0,1701122873,12971.991196349998,88.35583929000131,54392.61687648 2023-11-27,22:07:55.000,331,11096884,-795,0,1701122874,12972.038350519993,88.37698667999939,54392.637837840004 2023-11-27,22:07:56.000,331,11096819,-795,0,1701122875,12971.984460039988,88.39813407000474,54392.57495376 2023-11-27,22:07:57.000,331,11096854,-795,0,1701122876,12972.058559449993,88.36993755000003,54392.50508256 2023-11-27,22:07:58.000,331,11096892,-795,0,1701122877,12972.119186239994,88.37698667999939,54392.60290224001 2023-11-27,22:07:59.000,331,11096889,-795,0,1701122878,12972.092240999998,88.38403580999875,54392.65181208001 2023-11-27,22:08:00.000,331,11096877,-795,0,1701122879,12972.085504689989,88.4051832000041,54392.50508256 2023-11-27,22:08:01.000,331,11096851,-795,0,1701122880,12972.092240999998,88.41928146000282,54392.61687648 2023-11-27,22:08:02.000,331,11096848,-795,0,1701122881,12972.132658859999,88.39813407000474,54392.65181208001 2023-11-27,22:08:03.000,331,11096855,-795,0,1701122882,12972.105713619989,88.43337972000154,54392.65181208001 2023-11-27,22:08:04.000,331,11096826,-795,0,1701122883,12972.152867789999,88.37698667999939,54392.54700528 2023-11-27,22:08:05.000,331,11096844,-795,0,1701122884,12972.22696719999,88.42633059000218,54392.60988936001 2023-11-27,22:08:06.000,331,11096862,-795,0,1701122885,12972.119186239994,88.41928146000282,54392.45617272 2023-11-27,22:08:07.000,331,11096860,-795,0,1701122886,12972.119186239994,88.39108493999811,54392.470146960004 2023-11-27,22:08:08.000,331,11096873,-795,0,1701122887,12972.179813029994,88.4051832000041,54392.57495376 2023-11-27,22:08:09.000,331,11096839,-795,0,1701122888,12972.159604099994,88.41928146000282,54392.67976056001 2023-11-27,22:08:10.000,331,11096835,-795,0,1701122889,12972.146131479989,88.41928146000282,54392.68674768 2023-11-27,22:08:11.000,331,11096887,-795,0,1701122890,12972.213494579999,88.4404288500009,54392.67976056001 2023-11-27,22:08:12.000,331,11096869,-795,0,1701122891,12972.166340409989,88.45452710999962,54392.5190568 2023-11-27,22:08:13.000,331,11096853,-795,0,1701122892,12972.179813029994,88.41928146000282,54392.658799200006 2023-11-27,22:08:14.000,331,11096863,-795,0,1701122893,12972.179813029994,88.35583929000131,54392.66578632 2023-11-27,22:08:15.000,331,11096842,-795,0,1701122894,12972.112449929999,88.4404288500009,54392.59591512 2023-11-27,22:08:16.000,331,11096845,-795,0,1701122895,12972.139395169994,88.43337972000154,54392.67976056001 2023-11-27,22:08:17.000,331,11096852,-795,0,1701122896,12972.159604099994,88.43337972000154,54392.79854160001 2023-11-27,22:08:18.000,331,11096800,-795,0,1701122897,12972.213494579999,88.42633059000218,54392.81950296001 2023-11-27,22:08:19.000,331,11096865,-795,0,1701122898,12972.200021959994,88.41928146000282,54392.826490080006 2023-11-27,22:08:20.000,331,11096755,-795,0,1701122899,12972.166340409989,88.39108493999811,54392.707709040005 2023-11-27,22:08:21.000,331,11096777,-795,0,1701122900,12972.18654933999,88.39108493999811,54392.826490080006 2023-11-27,22:08:22.000,331,11096837,-795,0,1701122901,12972.179813029994,88.39108493999811,54392.826490080006 2023-11-27,22:08:23.000,331,11096936,-795,0,1701122902,12972.200021959994,88.38403580999875,54392.826490080006 2023-11-27,22:08:24.000,331,11096889,-795,0,1701122903,12972.26738505999,88.39108493999811,54392.81251584 2023-11-27,22:08:25.000,331,11096856,-795,0,1701122904,12972.22696719999,88.39813407000474,54392.79155448 2023-11-27,22:08:26.000,331,11096898,-795,0,1701122905,12972.260648749994,88.39813407000474,54392.77059312001 2023-11-27,22:08:27.000,331,11096877,-795,0,1701122906,12972.28759398999,88.39813407000474,54392.86841280001 2023-11-27,22:08:28.000,331,11096909,-795,0,1701122907,12972.2943303,88.35583929000131,54392.85443856 2023-11-27,22:08:29.000,331,11096877,-795,0,1701122908,12972.28759398999,88.39108493999811,54392.70072192001 2023-11-27,22:08:30.000,331,11096859,-795,0,1701122909,12972.193285649999,88.36993755000003,54392.67976056001 2023-11-27,22:08:31.000,331,11096914,-795,0,1701122910,12972.28759398999,88.36288842000067,54392.756618880005 2023-11-27,22:08:32.000,331,11096898,-795,0,1701122911,12972.30780291999,88.36993755000003,54392.88937416 2023-11-27,22:08:33.000,331,11096873,-795,0,1701122912,12972.39537495,88.37698667999939,54393.01514232001 2023-11-27,22:08:34.000,331,11096831,-795,0,1701122913,12972.43579281,88.28534799000045,54393.07103928 2023-11-27,22:08:35.000,331,11096884,-795,0,1701122914,12972.39537495,88.31354450999788,54392.973219600004 2023-11-27,22:08:36.000,331,11096864,-795,0,1701122915,12972.31453923,88.32059364000452,54392.93828400001 2023-11-27,22:08:37.000,331,11096828,-795,0,1701122916,12972.36842970999,88.30649537999852,54392.96623248001 2023-11-27,22:08:38.000,331,11096843,-795,0,1701122917,12972.422320189995,88.27124973000173,54393.09898776 2023-11-27,22:08:39.000,331,11096848,-795,0,1701122918,12972.422320189995,88.25715147000301,54393.043090800005 2023-11-27,22:08:40.000,331,11096851,-795,0,1701122919,12972.402111259995,88.2289549499983,54392.95225824 2023-11-27,22:08:41.000,331,11096882,-795,0,1701122920,12972.42905649999,88.21485668999958,54392.994180960006 2023-11-27,22:08:42.000,331,11096923,-795,0,1701122921,12972.50989221999,88.18666017000214,54393.1478976 2023-11-27,22:08:43.000,331,11096882,-795,0,1701122922,12972.47621067,88.17256191000342,54393.06405216001 2023-11-27,22:08:44.000,331,11096867,-795,0,1701122923,12972.47621067,88.17256191000342,54393.08501352001 2023-11-27,22:08:45.000,331,11096867,-795,0,1701122924,12972.44926542999,88.1584636500047,54392.93129688 2023-11-27,22:08:46.000,331,11096869,-795,0,1701122925,12972.422320189995,88.15141451999807,54392.86841280001 2023-11-27,22:08:47.000,331,11096879,-795,0,1701122926,12972.42905649999,88.08092322000448,54392.994180960006 2023-11-27,22:08:48.000,331,11096814,-795,0,1701122927,12972.42905649999,88.08092322000448,54393.03610368001 2023-11-27,22:08:49.000,331,11096892,-795,0,1701122928,12972.482946979995,88.06682495999848,54393.092000640005 2023-11-27,22:08:50.000,331,11096903,-795,0,1701122929,12972.45600174,88.06682495999848,54393.00116808 2023-11-27,22:08:51.000,331,11096850,-795,0,1701122930,12972.45600174,88.07387408999784,54392.93129688 2023-11-27,22:08:52.000,331,11096869,-795,0,1701122931,12972.523364839995,88.04567757000041,54393.05007792 2023-11-27,22:08:53.000,331,11096873,-795,0,1701122932,12972.4964196,88.02453018000233,54393.02212944 2023-11-27,22:08:54.000,331,11096890,-795,0,1701122933,12972.51662853,88.01043192000361,54393.03610368001 2023-11-27,22:08:55.000,331,11096867,-795,0,1701122934,12972.44926542999,87.9963336600049,54392.98719384001 2023-11-27,22:08:56.000,331,11096886,-795,0,1701122935,12972.44926542999,87.97518626999954,54392.98719384001 2023-11-27,22:08:57.000,331,11096863,-795,0,1701122936,12972.55704639,87.93289149000339,54393.16885896 2023-11-27,22:08:58.000,331,11096842,-795,0,1701122937,12972.55704639,87.89764583999931,54393.12693624 2023-11-27,22:08:59.000,331,11096803,-795,0,1701122938,12972.57051900999,87.87649845000124,54393.12693624 2023-11-27,22:09:00.000,331,11096892,-795,0,1701122939,12972.4964196,87.84125280000444,54393.043090800005 2023-11-27,22:09:01.000,331,11096824,-795,0,1701122940,12972.55031007999,87.8483019300038,54393.11296200001 2023-11-27,22:09:02.000,331,11096846,-795,0,1701122941,12972.53683746,87.82715453999845,54393.12693624 2023-11-27,22:09:03.000,331,11096884,-795,0,1701122942,12972.543573769995,87.79895802000101,54393.22475592 2023-11-27,22:09:04.000,331,11096855,-795,0,1701122943,12972.583991629996,87.81305627999973,54393.30161424001 2023-11-27,22:09:05.000,331,11096923,-795,0,1701122944,12972.55704639,87.81305627999973,54393.2177688 2023-11-27,22:09:06.000,331,11096901,-795,0,1701122945,12972.583991629996,87.74256497999886,54393.12693624 2023-11-27,22:09:07.000,331,11096862,-795,0,1701122946,12972.583991629996,87.7355158499995,54393.308601360004 2023-11-27,22:09:08.000,331,11096832,-795,0,1701122947,12972.59746425,87.71436846000142,54393.308601360004 2023-11-27,22:09:09.000,331,11096853,-795,0,1701122948,12972.55031007999,87.74256497999886,54393.20379456001 2023-11-27,22:09:10.000,331,11096873,-795,0,1701122949,12972.543573769995,87.74961410999822,54393.140910480004 2023-11-27,22:09:11.000,331,11096864,-795,0,1701122950,12972.563782699995,87.7355158499995,54393.16885896 2023-11-27,22:09:12.000,331,11096891,-795,0,1701122951,12972.624409489996,87.74256497999886,54393.27366576001 2023-11-27,22:09:13.000,331,11096912,-795,0,1701122952,12972.61767318,87.72141759000078,54393.37148544001 2023-11-27,22:09:14.000,331,11096898,-795,0,1701122953,12972.664827349996,87.72846672000014,54393.33654984 2023-11-27,22:09:15.000,331,11096870,-795,0,1701122954,12972.61093686999,87.70731933000206,54393.36449832 2023-11-27,22:09:16.000,331,11096844,-795,0,1701122955,12972.57725532,87.69322107000335,54393.22475592 2023-11-27,22:09:17.000,331,11096868,-795,0,1701122956,12972.55704639,87.69322107000335,54393.22475592 2023-11-27,22:09:18.000,331,11096884,-795,0,1701122957,12972.59072793999,87.66502454999863,54393.18982032 2023-11-27,22:09:19.000,331,11096887,-795,0,1701122958,12972.57725532,87.67912281000463,54393.23174304001 2023-11-27,22:09:20.000,331,11096844,-795,0,1701122959,12972.59746425,87.69322107000335,54393.19680744 2023-11-27,22:09:21.000,331,11096850,-795,0,1701122960,12972.543573769995,87.70731933000206,54393.20379456001 2023-11-27,22:09:22.000,331,11096895,-795,0,1701122961,12972.59746425,87.69322107000335,54393.29462712 2023-11-27,22:09:23.000,331,11096857,-795,0,1701122962,12972.624409489996,87.67912281000463,54393.37148544001 2023-11-27,22:09:24.000,331,11096841,-795,0,1701122963,12972.624409489996,87.70731933000206,54393.24571728 2023-11-27,22:09:25.000,331,11096893,-795,0,1701122964,12972.57725532,87.74961410999822,54393.18283320001 2023-11-27,22:09:26.000,331,11096857,-795,0,1701122965,12972.55704639,87.7355158499995,54393.10597488001 2023-11-27,22:09:27.000,331,11096831,-795,0,1701122966,12972.59072793999,87.78485976000229,54393.13392336001 2023-11-27,22:09:28.000,331,11096909,-795,0,1701122967,12972.644618419996,87.79895802000101,54393.24571728 2023-11-27,22:09:29.000,331,11096850,-795,0,1701122968,12972.604200559996,87.8342036699978,54393.24571728 2023-11-27,22:09:30.000,331,11096888,-635,0,1701122969,12972.55031007999,87.77781063000293,54393.03610368001 2023-11-27,22:09:31.000,331,11096805,-795,0,1701122970,12972.57725532,87.7355158499995,54392.973219600004 2023-11-27,22:09:32.000,331,11096858,-795,0,1701122971,12972.67829997,87.76371237000421,54393.18283320001 2023-11-27,22:09:33.000,331,11096855,-795,0,1701122972,12972.651354729991,87.77076150000357,54393.18982032 2023-11-27,22:09:34.000,331,11096855,-795,0,1701122973,12972.63788211,87.81305627999973,54393.15488472001 2023-11-27,22:09:35.000,331,11096861,-795,0,1701122974,12972.671563659991,87.82010540999909,54393.16885896 2023-11-27,22:09:36.000,331,11096842,-795,0,1701122975,12972.664827349996,87.8342036699978,54393.22475592 2023-11-27,22:09:37.000,331,11096892,-795,0,1701122976,12972.738926760001,87.8483019300038,54393.28065288001 2023-11-27,22:09:38.000,331,11096877,-795,0,1701122977,12972.772608309991,87.81305627999973,54393.28764 2023-11-27,22:09:39.000,331,11096889,-795,0,1701122978,12972.765871999996,87.81305627999973,54393.22475592 2023-11-27,22:09:40.000,331,11096816,-795,0,1701122979,12972.738926760001,87.81305627999973,54393.11296200001 2023-11-27,22:09:41.000,331,11096902,-795,0,1701122980,12972.779344620001,87.82010540999909,54393.18283320001 2023-11-27,22:09:42.000,331,11096893,-795,0,1701122981,12972.813026169992,87.82010540999909,54393.18283320001 2023-11-27,22:09:43.000,331,11096850,-795,0,1701122982,12972.779344620001,87.79895802000101,54393.11296200001 2023-11-27,22:09:44.000,331,11096872,-795,0,1701122983,12972.880389270002,87.81305627999973,54393.329562720006 2023-11-27,22:09:45.000,331,11096820,-795,0,1701122984,12972.927543439997,87.85535106000316,54393.28065288001 2023-11-27,22:09:46.000,331,11096923,-795,0,1701122985,12972.947752369997,87.89764583999931,54393.24571728 2023-11-27,22:09:47.000,331,11096865,-795,0,1701122986,12972.994906539992,87.84125280000444,54393.31558848 2023-11-27,22:09:48.000,331,11096871,-795,0,1701122987,12973.021851780002,87.89059670999995,54393.28065288001 2023-11-27,22:09:49.000,331,11096894,-795,0,1701122988,12973.001642850002,87.8835475800006,54393.24571728 2023-11-27,22:09:50.000,331,11096835,-795,0,1701122989,12973.028588089997,87.91879323000467,54393.06405216001 2023-11-27,22:09:51.000,331,11096857,-795,0,1701122990,12973.062269640002,87.90469496999867,54393.1478976 2023-11-27,22:09:52.000,331,11096874,-795,0,1701122991,12973.116160119993,87.95403888000146,54393.24571728 2023-11-27,22:09:53.000,331,11096855,-795,0,1701122992,12973.156577979993,87.9469897500021,54393.28065288001 2023-11-27,22:09:54.000,331,11096914,-795,0,1701122993,12973.210468459998,87.91879323000467,54393.30161424001 2023-11-27,22:09:55.000,331,11096858,-795,0,1701122994,12973.237413699993,87.93289149000339,54393.28065288001 2023-11-27,22:09:56.000,331,11096878,-795,0,1701122995,12973.223941079988,87.97518626999954,54393.12693624 2023-11-27,22:09:57.000,331,11096878,-795,0,1701122996,12973.311513109998,87.9963336600049,54393.24571728 2023-11-27,22:09:58.000,331,11096881,-795,0,1701122997,12973.331722039999,87.9963336600049,54393.32257560001 2023-11-27,22:09:59.000,331,11096870,-795,0,1701122998,12973.345194659989,87.93289149000339,54393.37148544001 2023-11-27,22:10:00.000,331,11096867,-795,0,1701122999,12973.304776799989,87.96813714000018,54393.26667864 2023-11-27,22:10:01.000,331,11096877,-795,0,1701123000,12973.399085139994,87.97518626999954,54393.27366576001 2023-11-27,22:10:02.000,331,11096834,-795,0,1701123001,12973.42603037999,87.9469897500021,54393.40642104 2023-11-27,22:10:03.000,331,11096869,-795,0,1701123002,12973.47318455,87.95403888000146,54393.42039528001 2023-11-27,22:10:04.000,331,11096840,-795,0,1701123003,12973.44623930999,87.9963336600049,54393.38545968 2023-11-27,22:10:05.000,331,11096863,-795,0,1701123004,12973.44623930999,87.97518626999954,54393.3575112 2023-11-27,22:10:06.000,331,11096938,-795,0,1701123005,12973.378876209994,87.95403888000146,54393.13392336001 2023-11-27,22:10:07.000,331,11096872,-795,0,1701123006,12973.51360241,87.91879323000467,54393.12693624 2023-11-27,22:10:08.000,331,11096891,-795,0,1701123007,12973.50686609999,87.97518626999954,54393.308601360004 2023-11-27,22:10:09.000,331,11096863,-795,0,1701123008,12973.5742292,87.93289149000339,54393.37148544001 2023-11-27,22:10:10.000,331,11096899,-795,0,1701123009,12973.5742292,87.93994062000274,54393.23873016 2023-11-27,22:10:11.000,331,11096884,-795,0,1701123010,12973.59443813,87.89059670999995,54393.18283320001 2023-11-27,22:10:12.000,331,11096847,-795,0,1701123011,12973.61464706,87.89059670999995,54393.210781680005 2023-11-27,22:10:13.000,331,11096866,-795,0,1701123012,12973.641592299995,87.8835475800006,54393.2177688 2023-11-27,22:10:14.000,331,11096840,-795,0,1701123013,12973.67527385,87.89059670999995,54393.18283320001 2023-11-27,22:10:15.000,331,11096887,-795,0,1701123014,12973.63485599,87.91174409999803,54393.08501352001 2023-11-27,22:10:16.000,331,11096854,-795,0,1701123015,12973.62811967999,87.92584236000403,54393.10597488001 2023-11-27,22:10:17.000,331,11096837,-795,0,1701123016,12973.74937325999,87.89764583999931,54393.259691520005 2023-11-27,22:10:18.000,331,11096860,-795,0,1701123017,12973.70895539999,87.91174409999803,54393.259691520005 2023-11-27,22:10:19.000,331,11096861,-795,0,1701123018,12973.79652743,87.90469496999867,54393.29462712 2023-11-27,22:10:20.000,331,11096858,-795,0,1701123019,12973.74937325999,87.92584236000403,54393.11994912 2023-11-27,22:10:21.000,331,11096923,-795,0,1701123020,12973.850417909991,87.87649845000124,54393.27366576001 2023-11-27,22:10:22.000,331,11096867,-795,0,1701123021,12973.850417909991,87.86944932000188,54393.26667864 2023-11-27,22:10:23.000,331,11096866,-795,0,1701123022,12973.91778101,87.86240019000252,54393.27366576001 2023-11-27,22:10:24.000,331,11096865,-795,0,1701123023,12973.924517319996,87.86240019000252,54393.44135664001 2023-11-27,22:10:25.000,331,11096862,-795,0,1701123024,12973.991880419992,87.85535106000316,54393.39943392001 2023-11-27,22:10:26.000,331,11096877,-795,0,1701123025,12974.045770899997,87.84125280000444,54393.44834376001 2023-11-27,22:10:27.000,331,11096883,-795,0,1701123026,12974.086188759997,87.79190889000165,54393.49026648001 2023-11-27,22:10:28.000,331,11096870,-795,0,1701123027,12974.092925069992,87.81305627999973,54393.45533088 2023-11-27,22:10:29.000,331,11096901,-795,0,1701123028,12974.200706030002,87.78485976000229,54393.48327936 2023-11-27,22:10:30.000,331,11096891,-795,0,1701123029,12974.146815549997,87.72141759000078,54393.33654984 2023-11-27,22:10:31.000,331,11096872,-795,0,1701123030,12974.173760789992,87.66502454999863,54393.30161424001 2023-11-27,22:10:32.000,331,11096893,-795,0,1701123031,12974.167024479997,87.69322107000335,54393.22475592 2023-11-27,22:10:33.000,331,11096923,-795,0,1701123032,12974.288278059998,87.65092628999992,54393.49026648001 2023-11-27,22:10:34.000,331,11096877,-795,0,1701123033,12974.328695919998,87.62977890000184,54393.53917632001 2023-11-27,22:10:35.000,331,11096910,-795,0,1701123034,12974.382586399988,87.58748411999841,54393.52520208 2023-11-27,22:10:36.000,331,11096895,-795,0,1701123035,12974.328695919998,87.62272977000248,54393.39943392001 2023-11-27,22:10:37.000,331,11096863,-795,0,1701123036,12974.375850089993,87.60863151000376,54393.39943392001 2023-11-27,22:10:38.000,331,11096881,-795,0,1701123037,12974.409531639998,87.56633673000033,54393.427382400005 2023-11-27,22:10:39.000,331,11096909,-795,0,1701123038,12974.476894739993,87.54518934000225,54393.462318 2023-11-27,22:10:40.000,331,11096896,-795,0,1701123039,12974.396059019993,87.51699282000482,54393.41340816 2023-11-27,22:10:41.000,331,11096890,-795,0,1701123040,12974.423004259988,87.51699282000482,54393.462318 2023-11-27,22:10:42.000,331,11096866,-795,0,1701123041,12974.456685809993,87.50994368999818,54393.44135664001 2023-11-27,22:10:43.000,331,11096819,-795,0,1701123042,12974.517312599994,87.4887963000001,54393.50424072 2023-11-27,22:10:44.000,331,11096857,-795,0,1701123043,12974.396059019993,87.49584542999946,54393.38545968 2023-11-27,22:10:45.000,331,11096830,-795,0,1701123044,12974.510576289998,87.50289455999882,54393.476292240004 2023-11-27,22:10:46.000,331,11096868,-795,0,1701123045,12974.530785219999,87.5381402100029,54393.46930512001 2023-11-27,22:10:47.000,331,11096835,-795,0,1701123046,12974.577939389994,87.43945239000459,54393.49026648001 2023-11-27,22:10:48.000,331,11096892,-795,0,1701123047,12974.611620939999,87.46059978000267,54393.5321892 2023-11-27,22:10:49.000,331,11096873,-795,0,1701123048,12974.678984039994,87.48174717000074,54393.61603464001 2023-11-27,22:10:50.000,331,11096902,-795,0,1701123049,12974.618357249994,87.44650152000395,54393.46930512001 2023-11-27,22:10:51.000,331,11096912,-795,0,1701123050,12974.64530248999,87.41125586999988,54393.48327936 2023-11-27,22:10:52.000,331,11096828,-795,0,1701123051,12974.66551141999,87.41830499999924,54393.53917632001 2023-11-27,22:10:53.000,331,11096882,-795,0,1701123052,12974.699192969994,87.39715761000116,54393.53917632001 2023-11-27,22:10:54.000,331,11096851,-795,0,1701123053,12974.73287452,87.33371543999965,54393.63699600001 2023-11-27,22:10:55.000,331,11096889,-795,0,1701123054,12974.70592927999,87.31961718000093,54393.56712480001 2023-11-27,22:10:56.000,331,11096878,-795,0,1701123055,12974.638566179994,87.32666631000029,54393.42039528001 2023-11-27,22:10:57.000,331,11096894,-795,0,1701123056,12974.72613820999,87.29846979000286,54393.51821496001 2023-11-27,22:10:58.000,331,11096878,-795,0,1701123057,12974.77329238,87.23502762000135,54393.60904752001 2023-11-27,22:10:59.000,331,11096882,-795,0,1701123058,12974.739610829994,87.2420767500007,54393.57411192 2023-11-27,22:11:00.000,331,11096853,-795,0,1701123059,12974.71266559,87.21388023000327,54393.58808616001 2023-11-27,22:11:01.000,331,11096936,-795,0,1701123060,12974.672247729999,87.2420767500007,54393.462318 2023-11-27,22:11:02.000,331,11096804,-795,0,1701123061,12974.672247729999,87.15748719000112,54393.44135664001 2023-11-27,22:11:03.000,331,11096841,-795,0,1701123062,12974.759819759995,87.18568370999856,54393.53917632001 2023-11-27,22:11:04.000,331,11096890,-795,0,1701123063,12974.77329238,87.19978197000455,54393.63000888 2023-11-27,22:11:05.000,331,11096872,-795,0,1701123064,12974.74634713999,87.1786345799992,54393.63000888 2023-11-27,22:11:06.000,331,11096923,-795,0,1701123065,12974.759819759995,87.13633980000304,54393.65097024 2023-11-27,22:11:07.000,331,11096879,-795,0,1701123066,12974.78676499999,87.09404501999961,54393.72084144 2023-11-27,22:11:08.000,331,11096884,-795,0,1701123067,12974.81371024,87.08699589000025,54393.6719316 2023-11-27,22:11:09.000,331,11096938,-795,0,1701123068,12974.81371024,87.10814327999833,54393.72084144 2023-11-27,22:11:10.000,331,11096934,-795,0,1701123069,12974.840655479995,87.02355371999874,54393.68590584001 2023-11-27,22:11:11.000,331,11096863,-795,0,1701123070,12974.81371024,86.93896415999916,54393.595073280005 2023-11-27,22:11:12.000,331,11096865,-795,0,1701123071,12974.76655606999,86.94601328999852,54393.61603464001 2023-11-27,22:11:13.000,331,11096865,-795,0,1701123072,12974.860864409995,86.86847285999829,54393.74878992 2023-11-27,22:11:14.000,331,11096863,-795,0,1701123073,12974.88780964999,86.77683416999935,54393.73481568001 2023-11-27,22:11:15.000,331,11096861,-795,0,1701123074,12974.881073339995,86.75568678000127,54393.77673840001 2023-11-27,22:11:16.000,331,11096891,-795,0,1701123075,12974.820446549995,86.69929373999912,54393.643983120004 2023-11-27,22:11:17.000,331,11096889,-795,0,1701123076,12974.87433703,86.62880243999825,54393.664944480006 2023-11-27,22:11:18.000,331,11096881,-795,0,1701123077,12974.89454596,86.5865076600021,54393.72084144 2023-11-27,22:11:19.000,331,11096864,-795,0,1701123078,12974.88780964999,86.53011461999995,54393.67891872 2023-11-27,22:11:20.000,331,11096914,-795,0,1701123079,12974.86760071999,86.51601636000123,54393.5321892 2023-11-27,22:11:21.000,331,11096876,-795,0,1701123080,12974.89454596,86.53716374999931,54393.65097024 2023-11-27,22:11:22.000,331,11096849,-795,0,1701123081,12974.941700129995,86.438475930001,54393.67891872 2023-11-27,22:11:23.000,331,11096910,-795,0,1701123082,12974.921491199995,86.45257418999972,54393.65097024 2023-11-27,22:11:24.000,331,11096924,-795,0,1701123083,12974.94843643999,86.438475930001,54393.60904752001 2023-11-27,22:11:25.000,331,11096870,-795,0,1701123084,12974.93496382,86.45962331999908,54393.61603464001 2023-11-27,22:11:26.000,331,11096922,-795,0,1701123085,12974.881073339995,86.41732854000293,54393.48327936 2023-11-27,22:11:27.000,331,11096851,-795,0,1701123086,12974.8541281,86.41732854000293,54393.462318 2023-11-27,22:11:28.000,331,11096867,-795,0,1701123087,12974.860864409995,86.41027941000357,54393.51122784 2023-11-27,22:11:29.000,331,11096896,-795,0,1701123088,12974.82718285999,86.40323028000421,54393.45533088 2023-11-27,22:11:30.000,331,11096941,-795,0,1701123089,12974.800237619995,86.39618115000485,54393.39943392001 2023-11-27,22:11:31.000,331,11096878,-795,0,1701123090,12974.80697392999,86.3750337599995,54393.497253600006 2023-11-27,22:11:32.000,331,11096868,-795,0,1701123091,12974.80697392999,86.36798463000014,54393.52520208 2023-11-27,22:11:33.000,331,11096865,-795,0,1701123092,12974.658775109994,86.40323028000421,54393.33654984 2023-11-27,22:11:34.000,331,11096857,-795,0,1701123093,12974.79350131,86.40323028000421,54393.497253600006 2023-11-27,22:11:35.000,331,11096925,-795,0,1701123094,12974.719401899994,86.39618115000485,54393.30161424001 2023-11-27,22:11:36.000,331,11096838,-795,0,1701123095,12974.672247729999,86.40323028000421,54393.34353696 2023-11-27,22:11:37.000,331,11096891,-795,0,1701123096,12974.77329238,86.42437767000229,54393.50424072 2023-11-27,22:11:38.000,331,11096938,-795,0,1701123097,12974.73287452,86.41027941000357,54393.49026648001 2023-11-27,22:11:39.000,331,11096870,-795,0,1701123098,12974.74634713999,86.38913201999821,54393.46930512001 2023-11-27,22:11:40.000,331,11096824,-795,0,1701123099,12974.68572034999,86.39618115000485,54393.30161424001 2023-11-27,22:11:41.000,331,11096798,-795,0,1701123100,12974.70592927999,86.35388637000142,54393.36449832 2023-11-27,22:11:42.000,331,11096902,-795,0,1701123101,12974.68572034999,86.32568985000398,54393.24571728 2023-11-27,22:11:43.000,331,11096870,-795,0,1701123102,12974.672247729999,86.3397881100027,54393.24571728 2023-11-27,22:11:44.000,331,11096852,-795,0,1701123103,12974.71266559,86.36798463000014,54393.35052408001 2023-11-27,22:11:45.000,331,11096888,-795,0,1701123104,12974.699192969994,86.38913201999821,54393.30161424001 2023-11-27,22:11:46.000,331,11096845,-795,0,1701123105,12974.739610829994,86.36093550000078,54393.37148544001 2023-11-27,22:11:47.000,331,11096877,-795,0,1701123106,12974.76655606999,86.35388637000142,54393.42039528001 2023-11-27,22:11:48.000,331,11096879,-795,0,1701123107,12974.759819759995,86.33273898000334,54393.329562720006 2023-11-27,22:11:49.000,331,11096899,-795,0,1701123108,12974.759819759995,86.34683724000206,54393.259691520005 2023-11-27,22:11:50.000,331,11096894,-795,0,1701123109,12974.820446549995,86.32568985000398,54393.140910480004 2023-11-27,22:11:51.000,331,11096908,-795,0,1701123110,12974.87433703,86.23405115999776,54393.06405216001 2023-11-27,22:11:52.000,331,11096921,-795,0,1701123111,12974.86760071999,86.10716682000202,54393.19680744 2023-11-27,22:11:53.000,331,11096859,-795,0,1701123112,12974.69245666,86.14946159999818,54393.19680744 2023-11-27,22:11:54.000,331,11096902,-795,0,1701123113,12974.611620939999,86.21995289999904,54393.23873016 2023-11-27,22:11:55.000,331,11096882,-795,0,1701123114,12974.60488462999,86.29749332999927,54393.27366576001 2023-11-27,22:11:56.000,331,11096893,-795,0,1701123115,12974.497103669994,86.33273898000334,54393.13392336001 2023-11-27,22:11:57.000,331,11096833,-795,0,1701123116,12974.530785219999,86.35388637000142,54393.24571728 2023-11-27,22:11:58.000,331,11096822,-795,0,1701123117,12974.375850089993,86.33273898000334,54392.98020672 2023-11-27,22:11:59.000,331,11096828,-795,0,1701123118,12974.416267949993,86.36798463000014,54393.11994912 2023-11-27,22:12:00.000,331,11096913,-795,0,1701123119,12974.429740569998,86.3750337599995,54393.23873016 2023-11-27,22:12:01.000,331,11096851,-795,0,1701123120,12974.463422119989,86.36798463000014,54393.308601360004 2023-11-27,22:12:02.000,331,11096861,-795,0,1701123121,12974.483631049989,86.36798463000014,54393.26667864 2023-11-27,22:12:03.000,331,11096909,-795,0,1701123122,12974.429740569998,86.36798463000014,54393.210781680005 2023-11-27,22:12:04.000,331,11096896,-795,0,1701123123,12974.416267949993,86.35388637000142,54393.23174304001 2023-11-27,22:12:05.000,331,11096896,-795,0,1701123124,12974.443213189988,86.33273898000334,54393.19680744 2023-11-27,22:12:06.000,331,11096873,-795,0,1701123125,12974.402795329988,86.31864072000462,54393.08501352001 2023-11-27,22:12:07.000,331,11096895,-795,0,1701123126,12974.402795329988,86.32568985000398,54393.09898776 2023-11-27,22:12:08.000,331,11096886,-795,0,1701123127,12974.416267949993,86.29749332999927,54393.10597488001 2023-11-27,22:12:09.000,331,11096866,-795,0,1701123128,12974.456685809993,86.31864072000462,54393.11296200001 2023-11-27,22:12:10.000,331,11096899,-795,0,1701123129,12974.456685809993,86.29044419999991,54393.10597488001 2023-11-27,22:12:11.000,331,11096913,-795,0,1701123130,12974.402795329988,86.23405115999776,54393.06405216001 2023-11-27,22:12:12.000,331,11096877,-795,0,1701123131,12974.348904849998,86.24814942000376,54392.96623248001 2023-11-27,22:12:13.000,331,11096868,-795,0,1701123132,12974.362377469988,86.2270020299984,54393.03610368001 2023-11-27,22:12:14.000,331,11096896,-795,0,1701123133,12974.409531639998,86.16355986000417,54393.043090800005 2023-11-27,22:12:15.000,331,11096837,-795,0,1701123134,12974.342168540003,86.2270020299984,54392.93828400001 2023-11-27,22:12:16.000,331,11096884,-795,0,1701123135,12974.315223299993,86.16355986000417,54392.95225824 2023-11-27,22:12:17.000,331,11096888,-715,0,1701123136,12974.402795329988,86.18470725000225,54393.09898776 2023-11-27,22:12:18.000,331,11096907,-795,0,1701123137,12974.423004259988,86.1283142100001,54393.12693624 2023-11-27,22:12:19.000,331,11096864,-795,0,1701123138,12974.402795329988,86.14241246999882,54393.05007792 2023-11-27,22:12:20.000,331,11096880,-795,0,1701123139,12974.335432229993,86.13536333999946,54392.973219600004 2023-11-27,22:12:21.000,331,11096859,-795,0,1701123140,12974.375850089993,86.10716682000202,54393.01514232001 2023-11-27,22:12:22.000,331,11096908,-795,0,1701123141,12974.396059019993,86.10011769000266,54393.05007792 2023-11-27,22:12:23.000,331,11096860,-795,0,1701123142,12974.335432229993,86.05077377999987,54392.94527112001 2023-11-27,22:12:24.000,331,11096880,-795,0,1701123143,12974.328695919998,86.02257726000244,54393.05706504 2023-11-27,22:12:25.000,331,11096917,-715,0,1701123144,12974.369113779998,86.04372465000051,54393.09898776 2023-11-27,22:12:26.000,331,11096866,-795,0,1701123145,12974.369113779998,86.00142987000436,54393.05706504 2023-11-27,22:12:27.000,331,11096901,-795,0,1701123146,12974.375850089993,86.05077377999987,54393.23174304001 2023-11-27,22:12:28.000,331,11096860,-795,0,1701123147,12974.328695919998,86.03667552000115,54393.18982032 2023-11-27,22:12:29.000,331,11096916,-795,0,1701123148,12974.335432229993,86.05077377999987,54393.11296200001 2023-11-27,22:12:30.000,331,11096876,-795,0,1701123149,12974.335432229993,86.00847900000372,54393.00116808 2023-11-27,22:12:31.000,331,11096892,-795,0,1701123150,12974.295014369993,86.02257726000244,54392.98719384001 2023-11-27,22:12:32.000,331,11096869,-795,0,1701123151,12974.328695919998,86.03667552000115,54393.06405216001 2023-11-27,22:12:33.000,331,11096911,-795,0,1701123152,12974.321959610003,86.0296263900018,54393.092000640005 2023-11-27,22:12:34.000,331,11096888,-795,0,1701123153,12974.281541750002,86.0296263900018,54392.79155448 2023-11-27,22:12:35.000,331,11096923,-795,0,1701123154,12974.362377469988,86.04372465000051,54393.02911656 2023-11-27,22:12:36.000,331,11096860,-795,0,1701123155,12974.328695919998,86.02257726000244,54392.973219600004 2023-11-27,22:12:37.000,331,11096828,-795,0,1701123156,12974.348904849998,86.03667552000115,54392.96623248001 2023-11-27,22:12:38.000,331,11096898,-795,0,1701123157,12974.308486989998,86.00142987000436,54392.98020672 2023-11-27,22:12:39.000,331,11096885,-795,0,1701123158,12974.301750680002,85.95913509000093,54392.91732264001 2023-11-27,22:12:40.000,331,11096880,-795,0,1701123159,12974.288278059998,85.96618422000029,54392.91033552 2023-11-27,22:12:41.000,331,11096880,-795,0,1701123160,12974.315223299993,85.980282479999,54392.95225824 2023-11-27,22:12:42.000,331,11096847,-795,0,1701123161,12974.382586399988,85.95913509000093,54393.092000640005 2023-11-27,22:12:43.000,331,11096919,-795,0,1701123162,12974.369113779998,85.95208596000157,54393.05706504 2023-11-27,22:12:44.000,331,11096816,-795,0,1701123163,12974.369113779998,85.94503683000221,54393.05706504 2023-11-27,22:12:45.000,331,11096902,-795,0,1701123164,12974.382586399988,85.97323334999965,54393.01514232001 2023-11-27,22:12:46.000,331,11096874,-795,0,1701123165,12974.335432229993,85.980282479999,54392.91033552 2023-11-27,22:12:47.000,331,11096904,-795,0,1701123166,12974.348904849998,85.97323334999965,54392.95924536 2023-11-27,22:12:48.000,331,11096909,-795,0,1701123167,12974.382586399988,85.98733160999836,54393.03610368001 2023-11-27,22:12:49.000,331,11096895,-795,0,1701123168,12974.423004259988,85.980282479999,54393.11296200001 2023-11-27,22:12:50.000,331,11096896,-795,0,1701123169,12974.429740569998,85.98733160999836,54392.95924536 2023-11-27,22:12:51.000,331,11096891,-795,0,1701123170,12974.389322709998,85.92388944000413,54392.89636128001 2023-11-27,22:12:52.000,331,11096859,-795,0,1701123171,12974.416267949993,85.96618422000029,54392.95924536 2023-11-27,22:12:53.000,331,11096921,-795,0,1701123172,12974.456685809993,85.91684031000477,54392.924309760005 2023-11-27,22:12:54.000,331,11096876,-795,0,1701123173,12974.416267949993,85.89569291999942,54393.00116808 2023-11-27,22:12:55.000,331,11096887,-795,0,1701123174,12974.382586399988,85.8815946600007,54392.77059312001 2023-11-27,22:12:56.000,331,11096859,-795,0,1701123175,12974.476894739993,85.91684031000477,54392.86142568 2023-11-27,22:12:57.000,331,11096862,-795,0,1701123176,12974.530785219999,85.85339814000326,54393.0780264 2023-11-27,22:12:58.000,331,11096858,-795,0,1701123177,12974.557730459994,85.86044727000262,54393.00116808 2023-11-27,22:12:59.000,331,11096929,-795,0,1701123178,12974.517312599994,85.88864379000006,54393.00116808 2023-11-27,22:13:00.000,331,11096831,-795,0,1701123179,12974.470158429998,85.89569291999942,54392.84745144001 2023-11-27,22:13:01.000,331,11096869,-795,0,1701123180,12974.476894739993,85.86749640000198,54392.93129688 2023-11-27,22:13:02.000,331,11096938,-795,0,1701123181,12974.396059019993,85.90274204999878,54392.756618880005 2023-11-27,22:13:03.000,331,11096896,-795,0,1701123182,12974.503839979989,85.86044727000262,54392.93828400001 2023-11-27,22:13:04.000,331,11096914,-795,0,1701123183,12974.476894739993,85.90979117999814,54392.98719384001 2023-11-27,22:13:05.000,331,11096887,-795,0,1701123184,12974.503839979989,85.95208596000157,54392.95225824 2023-11-27,22:13:06.000,331,11096899,-795,0,1701123185,12974.517312599994,85.95208596000157,54392.93828400001 2023-11-27,22:13:07.000,331,11096926,-795,0,1701123186,12974.530785219999,85.93798770000285,54393.02212944 2023-11-27,22:13:08.000,331,11096870,-795,0,1701123187,12974.544257839989,85.93093857000349,54393.02212944 2023-11-27,22:13:09.000,331,11096848,-795,0,1701123188,12974.571203079999,85.95208596000157,54393.00116808 2023-11-27,22:13:10.000,331,11096875,-795,0,1701123189,12974.503839979989,85.99438073999772,54393.00116808 2023-11-27,22:13:11.000,331,11096887,-795,0,1701123190,12974.503839979989,86.00847900000372,54392.86841280001 2023-11-27,22:13:12.000,331,11096878,-795,0,1701123191,12974.537521529994,86.05077377999987,54392.9033484 2023-11-27,22:13:13.000,331,11096931,-795,0,1701123192,12974.66551141999,86.07192116999795,54393.043090800005 2023-11-27,22:13:14.000,331,11096878,-795,0,1701123193,12974.658775109994,86.07192116999795,54393.05706504 2023-11-27,22:13:15.000,331,11096921,-795,0,1701123194,12974.699192969994,86.14241246999882,54393.092000640005 2023-11-27,22:13:16.000,331,11096857,-795,0,1701123195,12974.618357249994,86.14241246999882,54392.973219600004 2023-11-27,22:13:17.000,331,11096869,-795,0,1701123196,12974.68572034999,86.17765812000289,54393.043090800005 2023-11-27,22:13:18.000,331,11096864,-795,0,1701123197,12974.66551141999,86.1917563800016,54393.07103928 2023-11-27,22:13:19.000,331,11096884,-795,0,1701123198,12974.66551141999,86.19880551000097,54393.08501352001 2023-11-27,22:13:20.000,331,11096886,-795,0,1701123199,12974.631829869999,86.1917563800016,54393.00116808 2023-11-27,22:13:21.000,331,11096894,-795,0,1701123200,12974.678984039994,86.1917563800016,54393.043090800005 2023-11-27,22:13:22.000,331,11096863,-795,0,1701123201,12974.72613820999,86.21290376999968,54393.1478976 2023-11-27,22:13:23.000,331,11096906,-795,0,1701123202,12974.739610829994,86.19880551000097,54393.13392336001 2023-11-27,22:13:24.000,331,11096852,-795,0,1701123203,12974.739610829994,86.23405115999776,54393.08501352001 2023-11-27,22:13:25.000,331,11096844,-795,0,1701123204,12974.759819759995,86.2270020299984,54393.06405216001 2023-11-27,22:13:26.000,331,11096897,-795,0,1701123205,12974.70592927999,86.25519855000312,54392.95225824 2023-11-27,22:13:27.000,331,11096884,-795,0,1701123206,12974.719401899994,86.17060899000353,54392.95225824 2023-11-27,22:13:28.000,331,11096925,-795,0,1701123207,12974.74634713999,86.18470725000225,54393.02911656 2023-11-27,22:13:29.000,331,11096866,-795,0,1701123208,12974.79350131,86.21290376999968,54393.15488472001 2023-11-27,22:13:30.000,331,11096923,-795,0,1701123209,12974.71266559,86.14946159999818,54393.02911656 2023-11-27,22:13:31.000,331,11096840,-795,0,1701123210,12974.739610829994,86.1283142100001,54392.88937416 2023-11-27,22:13:32.000,331,11096877,-795,0,1701123211,12974.652038799999,86.1283142100001,54392.96623248001 2023-11-27,22:13:33.000,331,11096926,-795,0,1701123212,12974.719401899994,86.10716682000202,54392.973219600004 2023-11-27,22:13:34.000,331,11096888,-795,0,1701123213,12974.719401899994,86.15651073000481,54392.91732264001 2023-11-27,22:13:35.000,331,11096864,-795,0,1701123214,12974.672247729999,86.05782290999923,54392.64482496 2023-11-27,22:13:36.000,331,11096890,-795,0,1701123215,12974.68572034999,86.1283142100001,54392.86142568 2023-11-27,22:13:37.000,331,11096862,-795,0,1701123216,12974.77329238,86.15651073000481,54393.0081552 2023-11-27,22:13:38.000,331,11096843,-795,0,1701123217,12974.759819759995,86.13536333999946,54393.0780264 2023-11-27,22:13:39.000,331,11096879,-795,0,1701123218,12974.780028689995,86.15651073000481,54393.02212944 2023-11-27,22:13:40.000,331,11096844,-795,0,1701123219,12974.70592927999,86.1917563800016,54392.93828400001 2023-11-27,22:13:41.000,331,11096878,-795,0,1701123220,12974.699192969994,86.1917563800016,54392.86142568 2023-11-27,22:13:42.000,331,11096831,-795,0,1701123221,12974.69245666,86.21290376999968,54392.88937416 2023-11-27,22:13:43.000,331,11096813,-795,0,1701123222,12974.719401899994,86.1917563800016,54392.86841280001 2023-11-27,22:13:44.000,331,11096899,-795,0,1701123223,12974.759819759995,86.27634594000119,54393.05706504 2023-11-27,22:13:45.000,331,11096870,-795,0,1701123224,12974.780028689995,86.27634594000119,54393.01514232001 2023-11-27,22:13:46.000,331,11096911,-795,0,1701123225,12974.78676499999,86.27634594000119,54393.07103928 2023-11-27,22:13:47.000,331,11096899,-795,0,1701123226,12974.81371024,86.29044419999991,54393.08501352001 2023-11-27,22:13:48.000,331,11096867,-795,0,1701123227,12974.800237619995,86.38913201999821,54393.08501352001 2023-11-27,22:13:49.000,331,11096863,-795,0,1701123228,12974.860864409995,86.39618115000485,54393.20379456001 2023-11-27,22:13:50.000,331,11096873,-795,0,1701123229,12974.840655479995,86.41732854000293,54393.13392336001 2023-11-27,22:13:51.000,331,11096889,-795,0,1701123230,12974.81371024,86.38913201999821,54393.09898776 2023-11-27,22:13:52.000,331,11096876,-795,0,1701123231,12974.8541281,86.43142680000165,54393.32257560001 2023-11-27,22:13:53.000,331,11096890,-795,0,1701123232,12974.90801857999,86.41027941000357,54393.23873016 2023-11-27,22:13:54.000,331,11096901,-795,0,1701123233,12974.92822750999,86.42437767000229,54393.210781680005 2023-11-27,22:13:55.000,331,11096877,-795,0,1701123234,12974.92822750999,86.38913201999821,54393.23873016 2023-11-27,22:13:56.000,331,11096847,-795,0,1701123235,12974.88780964999,86.41732854000293,54393.15488472001 2023-11-27,22:13:57.000,331,11096890,-795,0,1701123236,12974.941700129995,86.38913201999821,54393.17584608 2023-11-27,22:13:58.000,331,11096937,-795,0,1701123237,12974.95517275,86.3750337599995,54393.210781680005 2023-11-27,22:13:59.000,331,11096931,-795,0,1701123238,12974.982117989995,86.36093550000078,54393.24571728 2023-11-27,22:14:00.000,331,11096888,-795,0,1701123239,12974.92822750999,86.3750337599995,54393.10597488001 2023-11-27,22:14:01.000,331,11096880,-795,0,1701123240,12974.95517275,86.34683724000206,54393.210781680005 2023-11-27,22:14:02.000,331,11096847,-795,0,1701123241,12974.92822750999,86.29044419999991,54393.259691520005 2023-11-27,22:14:03.000,331,11096907,-795,0,1701123242,12975.002326919996,86.2270020299984,54393.25270440001 2023-11-27,22:14:04.000,331,11096849,-795,0,1701123243,12975.00906322999,86.21290376999968,54393.26667864 2023-11-27,22:14:05.000,331,11096880,-795,0,1701123244,12975.002326919996,86.2270020299984,54393.16885896 2023-11-27,22:14:06.000,331,11096907,-795,0,1701123245,12974.99559061,86.17060899000353,54393.11296200001 2023-11-27,22:14:07.000,331,11096865,-795,0,1701123246,12974.96864536999,86.1283142100001,54393.15488472001 2023-11-27,22:14:08.000,331,11096883,-795,0,1701123247,12975.002326919996,86.12126508000074,54393.24571728 2023-11-27,22:14:09.000,331,11096915,-795,0,1701123248,12975.069690019991,86.0296263900018,54393.31558848 2023-11-27,22:14:10.000,331,11096861,-795,0,1701123249,12975.002326919996,86.05782290999923,54393.210781680005 2023-11-27,22:14:11.000,331,11096882,-795,0,1701123250,12974.97538168,85.99438073999772,54393.19680744 2023-11-27,22:14:12.000,331,11096882,-795,0,1701123251,12974.99559061,85.980282479999,54393.24571728 2023-11-27,22:14:13.000,331,11096856,-795,0,1701123252,12975.00906322999,85.92388944000413,54393.17584608 2023-11-27,22:14:14.000,331,11096937,-795,0,1701123253,12975.042744779996,85.86044727000262,54393.2177688 2023-11-27,22:14:15.000,331,11096837,-795,0,1701123254,12974.98885429999,85.86044727000262,54393.10597488001 2023-11-27,22:14:16.000,331,11096823,-795,0,1701123255,12974.99559061,85.78995597000176,54393.11296200001 2023-11-27,22:14:17.000,331,11096901,-795,0,1701123256,12975.07642633,85.77585771000304,54393.28764 2023-11-27,22:14:18.000,331,11096909,-795,0,1701123257,12975.03600847,85.71241554000153,54393.28764 2023-11-27,22:14:19.000,331,11096850,-795,0,1701123258,12975.00906322999,85.74061205999897,54393.308601360004 2023-11-27,22:14:20.000,331,11096870,-795,0,1701123259,12974.96864536999,85.64192424000066,54393.18283320001 2023-11-27,22:14:21.000,331,11096865,-795,0,1701123260,12974.99559061,85.64897337000002,54393.20379456001 2023-11-27,22:14:22.000,331,11096841,-795,0,1701123261,12975.002326919996,85.64897337000002,54393.259691520005 2023-11-27,22:14:23.000,331,11096844,-795,0,1701123262,12974.98885429999,85.64897337000002,54393.18283320001 2023-11-27,22:14:24.000,331,11096930,-795,0,1701123263,12974.94843643999,85.6348751100013,54393.28065288001 2023-11-27,22:14:25.000,331,11096912,-795,0,1701123264,12974.982117989995,85.62077685000258,54393.23873016 2023-11-27,22:14:26.000,331,11096932,-795,0,1701123265,12974.95517275,85.60667859000387,54393.18982032 2023-11-27,22:14:27.000,331,11096853,-795,0,1701123266,12974.961909059995,85.59962946000451,54393.15488472001 2023-11-27,22:14:28.000,331,11096812,-795,0,1701123267,12974.982117989995,85.61372772000323,54393.26667864 2023-11-27,22:14:29.000,331,11096910,-795,0,1701123268,12974.98885429999,85.56438381000044,54393.15488472001 2023-11-27,22:14:30.000,331,11096920,-795,0,1701123269,12975.002326919996,85.52913816000364,54393.32257560001 2023-11-27,22:14:31.000,331,11096920,-795,0,1701123270,12974.93496382,85.52913816000364,54393.15488472001 2023-11-27,22:14:32.000,331,11096863,-795,0,1701123271,12975.00906322999,85.52913816000364,54393.33654984 2023-11-27,22:14:33.000,331,11096904,-795,0,1701123272,12975.04948108999,85.536187290003,54393.42039528001 2023-11-27,22:14:34.000,331,11096928,-795,0,1701123273,12975.0562174,85.51503989999765,54393.52520208 2023-11-27,22:14:35.000,331,11096902,-795,0,1701123274,12975.03600847,85.47979425000085,54393.46930512001 2023-11-27,22:14:36.000,331,11096890,-795,0,1701123275,12974.87433703,85.50799076999829,54393.24571728 2023-11-27,22:14:37.000,331,11096863,-795,0,1701123276,12974.99559061,85.52208903000428,54393.28065288001 2023-11-27,22:14:38.000,331,11096882,-795,0,1701123277,12975.002326919996,85.48684338000021,54393.32257560001 2023-11-27,22:14:39.000,331,11096882,-795,0,1701123278,12975.002326919996,85.48684338000021,54393.378472560005 2023-11-27,22:14:40.000,331,11096906,-795,0,1701123279,12975.002326919996,85.44454860000405,54393.40642104 2023-11-27,22:14:41.000,331,11096899,-795,0,1701123280,12974.982117989995,85.45159773000341,54393.37148544001 2023-11-27,22:14:42.000,331,11096864,-795,0,1701123281,12974.961909059995,85.40930294999998,54393.3575112 2023-11-27,22:14:43.000,331,11096882,-795,0,1701123282,12974.93496382,85.43045033999806,54393.462318 2023-11-27,22:14:44.000,331,11096894,-795,0,1701123283,12974.86760071999,85.40930294999998,54393.18283320001 2023-11-27,22:14:45.000,331,11096919,-795,0,1701123284,12974.91475489,85.46569599000213,54393.31558848 2023-11-27,22:14:46.000,331,11096909,-795,0,1701123285,12974.88780964999,85.41635207999934,54393.34353696 2023-11-27,22:14:47.000,331,11096878,-795,0,1701123286,12974.91475489,85.33176251999976,54393.38545968 2023-11-27,22:14:48.000,331,11096931,-795,0,1701123287,12974.921491199995,85.33176251999976,54393.427382400005 2023-11-27,22:14:49.000,331,11096911,-795,0,1701123288,12974.87433703,85.34586077999847,54393.28764 2023-11-27,22:14:50.000,331,11096902,-795,0,1701123289,12974.901282269995,85.29651687000296,54393.3575112 2023-11-27,22:14:51.000,331,11096871,-795,0,1701123290,12974.961909059995,85.23307470000145,54393.427382400005 2023-11-27,22:14:52.000,331,11096911,-795,0,1701123291,12974.901282269995,85.24012383000081,54393.3575112 2023-11-27,22:14:53.000,331,11096885,-795,0,1701123292,12974.881073339995,85.2260255700021,54393.31558848 2023-11-27,22:14:54.000,331,11096854,-795,0,1701123293,12974.89454596,85.15553427000123,54393.28764 2023-11-27,22:14:55.000,331,11096917,-795,0,1701123294,12974.840655479995,85.14848514000187,54393.17584608 2023-11-27,22:14:56.000,331,11096858,-795,0,1701123295,12974.79350131,85.16963252999994,54393.23873016 2023-11-27,22:14:57.000,331,11096898,-795,0,1701123296,12974.82718285999,85.12733775000379,54393.08501352001 2023-11-27,22:14:58.000,331,11096868,-795,0,1701123297,12974.840655479995,85.12028862000443,54393.24571728 2023-11-27,22:14:59.000,331,11096850,-795,0,1701123298,12974.921491199995,85.09914122999908,54393.30161424001 2023-11-27,22:15:00.000,331,11096885,-795,0,1701123299,12974.88780964999,85.04979732000356,54393.28764 2023-11-27,22:15:01.000,331,11096921,-795,0,1701123300,12974.8541281,85.08504297000036,54393.2177688 2023-11-27,22:15:02.000,331,11096890,-795,0,1701123301,12974.82718285999,85.07094471000164,54393.18982032 2023-11-27,22:15:03.000,331,11096918,-795,0,1701123302,12974.78676499999,85.06389558000228,54393.09898776 2023-11-27,22:15:04.000,331,11096901,-795,0,1701123303,12974.860864409995,85.10619035999844,54393.20379456001 2023-11-27,22:15:05.000,331,11096905,-795,0,1701123304,12974.84739178999,85.10619035999844,54393.2177688 2023-11-27,22:15:06.000,331,11096896,-795,0,1701123305,12974.89454596,85.06389558000228,54393.17584608 2023-11-27,22:15:07.000,331,11096898,-795,0,1701123306,12974.92822750999,85.04979732000356,54393.32257560001 2023-11-27,22:15:08.000,331,11096848,-795,0,1701123307,12974.95517275,85.08504297000036,54393.31558848 2023-11-27,22:15:09.000,331,11096909,-795,0,1701123308,12974.97538168,85.08504297000036,54393.27366576001 2023-11-27,22:15:10.000,331,11096846,-795,0,1701123309,12974.961909059995,85.06389558000228,54393.18982032 2023-11-27,22:15:11.000,331,11096887,-795,0,1701123310,12975.042744779996,85.08504297000036,54393.23873016 2023-11-27,22:15:12.000,331,11096915,-795,0,1701123311,12975.11684419,85.1132394899978,54393.38545968 2023-11-27,22:15:13.000,331,11096907,-795,0,1701123312,12975.137053120001,85.14848514000187,54393.39943392001 2023-11-27,22:15:14.000,331,11096944,-795,0,1701123313,12975.204416219996,85.1132394899978,54393.48327936 2023-11-27,22:15:15.000,331,11096879,-795,0,1701123314,12975.244834079997,85.14143601000251,54393.41340816 2023-11-27,22:15:16.000,331,11096863,-795,0,1701123315,12975.184207289996,85.15553427000123,54393.329562720006 2023-11-27,22:15:17.000,331,11096849,-795,0,1701123316,12975.251570389992,85.19077991999802,54393.37148544001 2023-11-27,22:15:18.000,331,11096861,-795,0,1701123317,12975.258306700001,85.15553427000123,54393.3575112 2023-11-27,22:15:19.000,331,11096873,-795,0,1701123318,12975.318933490002,85.19782905000466,54393.44834376001 2023-11-27,22:15:20.000,331,11096871,-795,0,1701123319,12975.339142420002,85.24717296000017,54393.476292240004 2023-11-27,22:15:21.000,331,11096881,-795,0,1701123320,12975.366087659997,85.29651687000296,54393.43436952 2023-11-27,22:15:22.000,331,11096922,-795,0,1701123321,12975.413241829992,85.2260255700021,54393.44834376001 2023-11-27,22:15:23.000,331,11096877,-795,0,1701123322,12975.440187070002,85.25422208999953,54393.55315056 2023-11-27,22:15:24.000,331,11096879,-795,0,1701123323,12975.359351350002,85.24717296000017,54393.3575112 2023-11-27,22:15:25.000,331,11096893,-795,0,1701123324,12975.359351350002,85.2894677400036,54393.43436952 2023-11-27,22:15:26.000,331,11096916,-795,0,1701123325,12975.372823969992,85.34586077999847,54393.40642104 2023-11-27,22:15:27.000,331,11096877,-795,0,1701123326,12975.386296589997,85.33881164999912,54393.42039528001 2023-11-27,22:15:28.000,331,11096910,-795,0,1701123327,12975.399769210002,85.40225382000062,54393.546163440005 2023-11-27,22:15:29.000,331,11096907,-795,0,1701123328,12975.406505519997,85.4374994700047,54393.546163440005 2023-11-27,22:15:30.000,331,11096918,-795,0,1701123329,12975.352615039992,85.45159773000341,54393.50424072 2023-11-27,22:15:31.000,331,11096929,-795,0,1701123330,12975.325669799997,85.51503989999765,54393.497253600006 2023-11-27,22:15:32.000,331,11096878,-795,0,1701123331,12975.305460869997,85.56438381000044,54393.35052408001 2023-11-27,22:15:33.000,331,11096898,-795,0,1701123332,12975.345878729997,85.59962946000451,54393.45533088 2023-11-27,22:15:34.000,331,11096907,-795,0,1701123333,12975.426714449997,85.67716989000473,54393.329562720006 2023-11-27,22:15:35.000,331,11096874,-795,0,1701123334,12975.399769210002,85.67716989000473,54393.23873016 2023-11-27,22:15:36.000,331,11096917,-795,0,1701123335,12975.453659689992,85.6842190200041,54393.13392336001 2023-11-27,22:15:37.000,331,11096853,-795,0,1701123336,12975.500813860002,85.6348751100013,54393.26667864 2023-11-27,22:15:38.000,331,11096893,-795,0,1701123337,12975.568176959998,85.50799076999829,54393.31558848 2023-11-27,22:15:39.000,331,11096906,-795,0,1701123338,12975.554704339993,85.49389250999957,54393.427382400005 2023-11-27,22:15:40.000,331,11096853,-795,0,1701123339,12975.440187070002,85.47979425000085,54393.30161424001 2023-11-27,22:15:41.000,331,11096918,-795,0,1701123340,12975.406505519997,85.51503989999765,54393.37148544001 2023-11-27,22:15:42.000,331,11096880,-795,0,1701123341,12975.386296589997,85.49389250999957,54393.48327936 2023-11-27,22:15:43.000,331,11096875,-795,0,1701123342,12975.393032899992,85.52208903000428,54393.51122784 2023-11-27,22:15:44.000,331,11096863,-795,0,1701123343,12975.345878729997,85.55733468000108,54393.56013768 2023-11-27,22:15:45.000,331,11096928,-795,0,1701123344,12975.366087659997,85.5714329399998,54393.50424072 2023-11-27,22:15:46.000,331,11096893,-795,0,1701123345,12975.359351350002,85.57848206999915,54393.546163440005 2023-11-27,22:15:47.000,331,11096866,-795,0,1701123346,12975.318933490002,85.56438381000044,54393.51821496001 2023-11-27,22:15:48.000,331,11096865,-795,0,1701123347,12975.291988249992,85.536187290003,54393.61603464001 2023-11-27,22:15:49.000,331,11096866,-795,0,1701123348,12975.291988249992,85.5714329399998,54393.60904752001 2023-11-27,22:15:50.000,331,11096874,-795,0,1701123349,12975.278515630001,85.56438381000044,54393.56013768 2023-11-27,22:15:51.000,331,11096854,-795,0,1701123350,12975.238097770001,85.54323642000236,54393.427382400005 2023-11-27,22:15:52.000,331,11096868,-795,0,1701123351,12975.217888840001,85.51503989999765,54393.497253600006 2023-11-27,22:15:53.000,331,11096910,-795,0,1701123352,12975.291988249992,85.55028555000172,54393.76975128 2023-11-27,22:15:54.000,331,11096945,-795,0,1701123353,12975.265043009997,85.536187290003,54393.57411192 2023-11-27,22:15:55.000,331,11096905,-795,0,1701123354,12975.278515630001,85.51503989999765,54393.69289296 2023-11-27,22:15:56.000,331,11096864,-795,0,1701123355,12975.278515630001,85.55733468000108,54393.76975128 2023-11-27,22:15:57.000,331,11096918,-795,0,1701123356,12975.339142420002,85.52913816000364,54393.713854320005 2023-11-27,22:15:58.000,331,11096901,-795,0,1701123357,12975.291988249992,85.50799076999829,54393.68590584001 2023-11-27,22:15:59.000,331,11096883,-795,0,1701123358,12975.224625149996,85.54323642000236,54393.65795736001 2023-11-27,22:16:00.000,331,11096887,-795,0,1701123359,12975.197679910001,85.59258032999787,54393.6020604 2023-11-27,22:16:01.000,331,11096891,-795,0,1701123360,12975.238097770001,85.57848206999915,54393.74878992 2023-11-27,22:16:02.000,331,11096890,-795,0,1701123361,12975.278515630001,85.58553119999851,54393.77673840001 2023-11-27,22:16:03.000,331,11096879,-795,0,1701123362,12975.251570389992,85.62782598000194,54393.80468688001 2023-11-27,22:16:04.000,331,11096837,-795,0,1701123363,12975.177470980001,85.56438381000044,54393.72782856 2023-11-27,22:16:05.000,331,11096883,-795,0,1701123364,12975.197679910001,85.56438381000044,54393.75577704001 2023-11-27,22:16:06.000,331,11096874,-795,0,1701123365,12975.130316809991,85.60667859000387,54393.68590584001 2023-11-27,22:16:07.000,331,11096919,-795,0,1701123366,12975.089898949991,85.57848206999915,54393.63699600001 2023-11-27,22:16:08.000,331,11096879,-795,0,1701123367,12975.11684419,85.59962946000451,54393.74878992 2023-11-27,22:16:09.000,331,11096912,-795,0,1701123368,12975.11684419,85.62782598000194,54393.80468688001 2023-11-27,22:16:10.000,331,11096922,-795,0,1701123369,12975.130316809991,85.5714329399998,54393.72782856 2023-11-27,22:16:11.000,331,11096842,-795,0,1701123370,12975.069690019991,85.57848206999915,54393.73481568001 2023-11-27,22:16:12.000,331,11096843,-795,0,1701123371,12975.069690019991,85.56438381000044,54393.77673840001 2023-11-27,22:16:13.000,331,11096879,-795,0,1701123372,12975.103371569996,85.55733468000108,54393.7418028 2023-11-27,22:16:14.000,331,11096877,-795,0,1701123373,12975.02927215999,85.536187290003,54393.72084144 2023-11-27,22:16:15.000,331,11096915,-795,0,1701123374,12974.94843643999,85.50094163999893,54393.53917632001 2023-11-27,22:16:16.000,331,11096898,-795,0,1701123375,12974.901282269995,85.51503989999765,54393.595073280005 2023-11-27,22:16:17.000,331,11096929,-795,0,1701123376,12974.941700129995,85.51503989999765,54393.77673840001 2023-11-27,22:16:18.000,331,11096949,-795,0,1701123377,12974.96864536999,85.48684338000021,54393.72084144 2023-11-27,22:16:19.000,331,11096892,-795,0,1701123378,12974.91475489,85.47979425000085,54393.664944480006 2023-11-27,22:16:20.000,331,11096813,-795,0,1701123379,12974.88780964999,85.44454860000405,54393.69289296 2023-11-27,22:16:21.000,331,11096867,-795,0,1701123380,12974.79350131,85.47274512000149,54393.57411192 2023-11-27,22:16:22.000,331,11096817,-795,0,1701123381,12974.759819759995,85.4374994700047,54393.595073280005 2023-11-27,22:16:23.000,331,11096844,-555,0,1701123382,12974.75308345,85.37405730000319,54393.69289296 2023-11-27,22:16:24.000,331,11096876,-795,0,1701123383,12974.69245666,85.40930294999998,54393.6719316 2023-11-27,22:16:25.000,331,11096871,-795,0,1701123384,12974.652038799999,85.41635207999934,54393.69988008 2023-11-27,22:16:26.000,331,11096875,-795,0,1701123385,12974.62509355999,85.33881164999912,54393.664944480006 2023-11-27,22:16:27.000,331,11096938,-795,0,1701123386,12974.64530248999,85.4234012099987,54393.7418028 2023-11-27,22:16:28.000,331,11096905,-795,0,1701123387,12974.611620939999,85.40930294999998,54393.69988008 2023-11-27,22:16:29.000,331,11096895,-795,0,1701123388,12974.537521529994,85.43045033999806,54393.69289296 2023-11-27,22:16:30.000,331,11096869,-795,0,1701123389,12974.463422119989,85.40225382000062,54393.61603464001 2023-11-27,22:16:31.000,331,11096864,-795,0,1701123390,12974.443213189988,85.40930294999998,54393.50424072 2023-11-27,22:16:32.000,331,11096865,-795,0,1701123391,12974.456685809993,85.4374994700047,54393.68590584001 2023-11-27,22:16:33.000,331,11096884,-795,0,1701123392,12974.463422119989,85.44454860000405,54393.80468688001 2023-11-27,22:16:34.000,331,11096883,-795,0,1701123393,12974.443213189988,85.41635207999934,54393.81866112 2023-11-27,22:16:35.000,331,11096880,-795,0,1701123394,12974.409531639998,85.45864686000277,54393.79071264 2023-11-27,22:16:36.000,331,11096915,-795,0,1701123395,12974.328695919998,85.47979425000085,54393.62302176 2023-11-27,22:16:37.000,331,11096864,-795,0,1701123396,12974.315223299993,85.52913816000364,54393.546163440005 2023-11-27,22:16:38.000,331,11096887,-795,0,1701123397,12974.254596509993,85.536187290003,54393.52520208 2023-11-27,22:16:39.000,331,11096894,-795,0,1701123398,12974.261332820002,85.54323642000236,54393.67891872 2023-11-27,22:16:40.000,331,11096909,-795,0,1701123399,12974.308486989998,85.55733468000108,54393.69988008 2023-11-27,22:16:41.000,331,11096899,-795,0,1701123400,12974.308486989998,85.54323642000236,54393.67891872 2023-11-27,22:16:42.000,331,11096912,-795,0,1701123401,12974.295014369993,85.59962946000451,54393.67891872 2023-11-27,22:16:43.000,331,11096896,-795,0,1701123402,12974.335432229993,85.56438381000044,54393.79071264 2023-11-27,22:16:44.000,331,11096826,-795,0,1701123403,12974.308486989998,85.61372772000323,54393.713854320005 2023-11-27,22:16:45.000,331,11096872,-795,0,1701123404,12974.281541750002,85.67716989000473,54393.68590584001 2023-11-27,22:16:46.000,331,11096870,-795,0,1701123405,12974.274805439993,85.6701207599981,54393.58109904 2023-11-27,22:16:47.000,331,11096870,-795,0,1701123406,12974.261332820002,85.65602249999938,54393.62302176 2023-11-27,22:16:48.000,331,11096913,-795,0,1701123407,12974.268069129997,85.69831728000281,54393.6719316 2023-11-27,22:16:49.000,331,11096860,-795,0,1701123408,12974.288278059998,85.66307162999874,54393.72782856 2023-11-27,22:16:50.000,331,11096897,-795,0,1701123409,12974.288278059998,85.70536641000217,54393.6020604 2023-11-27,22:16:51.000,331,11096933,-795,0,1701123410,12974.261332820002,85.64897337000002,54393.57411192 2023-11-27,22:16:52.000,331,11096888,-795,0,1701123411,12974.227651269997,85.6842190200041,54393.52520208 2023-11-27,22:16:53.000,331,11096884,-795,0,1701123412,12974.247860199997,85.65602249999938,54393.65097024 2023-11-27,22:16:54.000,331,11096896,-795,0,1701123413,12974.241123890002,85.72651380000025,54393.65097024 2023-11-27,22:16:55.000,331,11096858,-795,0,1701123414,12974.187233409997,85.70536641000217,54393.5321892 2023-11-27,22:16:56.000,331,11096887,-795,0,1701123415,12974.187233409997,85.69831728000281,54393.52520208 2023-11-27,22:16:57.000,331,11096821,-795,0,1701123416,12974.207442339997,85.67716989000473,54393.72084144 2023-11-27,22:16:58.000,331,11096905,-795,0,1701123417,12974.193969719992,85.70536641000217,54393.72084144 2023-11-27,22:16:59.000,331,11096904,-795,0,1701123418,12974.153551859992,85.6348751100013,54393.72084144 2023-11-27,22:17:00.000,331,11096832,-795,0,1701123419,12974.099661380002,85.73356292999961,54393.62302176 2023-11-27,22:17:01.000,331,11096861,-795,0,1701123420,12974.106397689997,85.71241554000153,54393.69988008 2023-11-27,22:17:02.000,331,11096928,-795,0,1701123421,12974.092925069992,85.71241554000153,54393.65795736001 2023-11-27,22:17:03.000,331,11096873,-795,0,1701123422,12974.119870310002,85.69831728000281,54393.643983120004 2023-11-27,22:17:04.000,331,11096883,-795,0,1701123423,12974.039034590001,85.69831728000281,54393.52520208 2023-11-27,22:17:05.000,331,11096878,-795,0,1701123424,12974.133342929992,85.72651380000025,54393.70686720001 2023-11-27,22:17:06.000,331,11096873,-795,0,1701123425,12974.099661380002,85.73356292999961,54393.595073280005 2023-11-27,22:17:07.000,331,11096920,-795,0,1701123426,12974.180497100002,85.69831728000281,54393.811674000004 2023-11-27,22:17:08.000,331,11096902,-795,0,1701123427,12974.133342929992,85.70536641000217,54393.72084144 2023-11-27,22:17:09.000,331,11096915,-795,0,1701123428,12974.140079240002,85.6842190200041,54393.78372552001 2023-11-27,22:17:10.000,331,11096883,-795,0,1701123429,12974.126606619997,85.72651380000025,54393.69988008 2023-11-27,22:17:11.000,331,11096833,-795,0,1701123430,12974.126606619997,85.72651380000025,54393.63699600001 2023-11-27,22:17:12.000,331,11096901,-795,0,1701123431,12974.099661380002,85.71946467000089,54393.664944480006 2023-11-27,22:17:13.000,331,11096891,-795,0,1701123432,12974.187233409997,85.69831728000281,54393.82564824001 2023-11-27,22:17:14.000,331,11096888,-795,0,1701123433,12974.247860199997,85.74766118999833,54393.86757096 2023-11-27,22:17:15.000,331,11096927,-795,0,1701123434,12974.254596509993,85.73356292999961,54393.89551944 2023-11-27,22:17:16.000,331,11096863,-795,0,1701123435,12974.214178649992,85.76175945000432,54393.81866112 2023-11-27,22:17:17.000,331,11096872,-795,0,1701123436,12974.241123890002,85.83225074999791,54393.8466096 2023-11-27,22:17:18.000,331,11096909,-795,0,1701123437,12974.227651269997,85.76880858000368,54393.811674000004 2023-11-27,22:17:19.000,331,11096888,-795,0,1701123438,12974.281541750002,85.73356292999961,54393.77673840001 2023-11-27,22:17:20.000,331,11096871,-795,0,1701123439,12974.254596509993,85.82520161999855,54393.7418028 2023-11-27,22:17:21.000,331,11096867,-795,0,1701123440,12974.261332820002,85.80405423000047,54393.6719316 2023-11-27,22:17:22.000,331,11096897,-795,0,1701123441,12974.362377469988,85.79700510000112,54393.8466096 2023-11-27,22:17:23.000,331,11096908,-795,0,1701123442,12974.396059019993,85.81815248999919,54393.81866112 2023-11-27,22:17:24.000,331,11096848,-795,0,1701123443,12974.402795329988,85.80405423000047,54393.79071264 2023-11-27,22:17:25.000,331,11096912,-795,0,1701123444,12974.443213189988,85.83929988000455,54393.81866112 2023-11-27,22:17:26.000,331,11096843,-795,0,1701123445,12974.396059019993,85.85339814000326,54393.69289296 2023-11-27,22:17:27.000,331,11096874,-795,0,1701123446,12974.423004259988,85.8463490100039,54393.6719316 2023-11-27,22:17:28.000,331,11096917,-795,0,1701123447,12974.449949499998,85.91684031000477,54393.82564824001 2023-11-27,22:17:29.000,331,11096908,-795,0,1701123448,12974.557730459994,85.8815946600007,54393.89551944 2023-11-27,22:17:30.000,331,11096892,-795,0,1701123449,12974.503839979989,85.89569291999942,54393.811674000004 2023-11-27,22:17:31.000,331,11096947,-795,0,1701123450,12974.436476879993,85.95208596000157,54393.6719316 2023-11-27,22:17:32.000,331,11096878,-795,0,1701123451,12974.550994149999,85.95913509000093,54393.83962248 2023-11-27,22:17:33.000,331,11096882,-795,0,1701123452,12974.598148319994,85.96618422000029,54393.82564824001 2023-11-27,22:17:34.000,331,11096915,-795,0,1701123453,12974.530785219999,86.00847900000372,54393.79071264 2023-11-27,22:17:35.000,331,11096874,-795,0,1701123454,12974.470158429998,86.05077377999987,54393.6719316 2023-11-27,22:17:36.000,331,11096855,-795,0,1701123455,12974.409531639998,86.07897030000458,54393.61603464001 2023-11-27,22:17:37.000,331,11096910,-795,0,1701123456,12974.402795329988,86.01552813000308,54393.69289296 2023-11-27,22:17:38.000,331,11096911,-795,0,1701123457,12974.409531639998,85.81110335999983,54393.68590584001 2023-11-27,22:17:39.000,331,11096839,-795,0,1701123458,12974.530785219999,85.65602249999938,54393.5321892 2023-11-27,22:17:40.000,331,11096899,-795,0,1701123459,12974.638566179994,85.6701207599981,54393.45533088 2023-11-27,22:17:41.000,331,11096813,-795,0,1701123460,12974.79350131,85.81110335999983,54393.69988008 2023-11-27,22:17:42.000,331,11096841,-795,0,1701123461,12974.780028689995,85.8463490100039,54393.72782856 2023-11-27,22:17:43.000,331,11096921,-795,0,1701123462,12974.79350131,85.87454553000134,54393.79769976 2023-11-27,22:17:44.000,331,11096921,-795,0,1701123463,12974.74634713999,85.88864379000006,54393.832635360006 2023-11-27,22:17:45.000,331,11096899,-795,0,1701123464,12974.77329238,85.92388944000413,54393.80468688001 2023-11-27,22:17:46.000,331,11096908,-795,0,1701123465,12974.77329238,85.89569291999942,54393.79071264 2023-11-27,22:17:47.000,331,11096903,-795,0,1701123466,12974.780028689995,85.83929988000455,54393.86058384 2023-11-27,22:17:48.000,331,11096851,-795,0,1701123467,12974.77329238,85.8815946600007,54393.832635360006 2023-11-27,22:17:49.000,331,11096868,-795,0,1701123468,12974.739610829994,85.8463490100039,54393.79071264 2023-11-27,22:17:50.000,331,11096903,-795,0,1701123469,12974.77329238,85.82520161999855,54393.74878992 2023-11-27,22:17:51.000,331,11096876,-795,0,1701123470,12974.75308345,85.82520161999855,54393.72782856 2023-11-27,22:17:52.000,331,11096929,-795,0,1701123471,12974.739610829994,85.83929988000455,54393.76975128 2023-11-27,22:17:53.000,331,11096896,-795,0,1701123472,12974.87433703,85.86044727000262,54393.88853232 2023-11-27,22:17:54.000,331,11096893,-795,0,1701123473,12974.92822750999,85.83225074999791,54393.93744216 2023-11-27,22:17:55.000,331,11096868,-795,0,1701123474,12974.96864536999,85.7829068400024,54393.99333912001 2023-11-27,22:17:56.000,331,11096914,-795,0,1701123475,12974.93496382,85.81815248999919,54393.90949368 2023-11-27,22:17:57.000,331,11096876,-795,0,1701123476,12974.96864536999,85.81110335999983,54393.88853232 2023-11-27,22:17:58.000,331,11096899,-795,0,1701123477,12974.95517275,85.77585771000304,54393.80468688001 2023-11-27,22:17:59.000,331,11096921,-795,0,1701123478,12975.03600847,85.73356292999961,54393.90949368 2023-11-27,22:18:00.000,331,11096889,-795,0,1701123479,12975.022535849996,85.77585771000304,54393.92346792001 2023-11-27,22:18:01.000,331,11096910,-795,0,1701123480,12975.04948108999,85.76175945000432,54393.811674000004 2023-11-27,22:18:02.000,331,11096904,-795,0,1701123481,12975.0562174,85.74061205999897,54393.85359672001 2023-11-27,22:18:03.000,331,11096893,-795,0,1701123482,12975.177470980001,85.74061205999897,54393.979364880004 2023-11-27,22:18:04.000,331,11096827,-795,0,1701123483,12975.089898949991,85.74061205999897,54393.75577704001 2023-11-27,22:18:05.000,331,11096894,-795,0,1701123484,12975.170734669991,85.76880858000368,54393.78372552001 2023-11-27,22:18:06.000,331,11096934,-795,0,1701123485,12975.163998359996,85.69831728000281,54393.832635360006 2023-11-27,22:18:07.000,331,11096862,-795,0,1701123486,12975.251570389992,85.71241554000153,54393.83962248 2023-11-27,22:18:08.000,331,11096902,-795,0,1701123487,12975.224625149996,85.71946467000089,54393.979364880004 2023-11-27,22:18:09.000,331,11096893,-795,0,1701123488,12975.265043009997,85.70536641000217,54393.930455040005 2023-11-27,22:18:10.000,331,11096881,-795,0,1701123489,12975.298724560002,85.69831728000281,54393.99333912001 2023-11-27,22:18:11.000,331,11096882,-795,0,1701123490,12975.231361459992,85.66307162999874,54393.86058384 2023-11-27,22:18:12.000,331,11096919,-795,0,1701123491,12975.238097770001,85.6842190200041,54393.92346792001 2023-11-27,22:18:13.000,331,11096847,-795,0,1701123492,12975.271779319992,85.69831728000281,54393.90250656001 2023-11-27,22:18:14.000,331,11096901,-795,0,1701123493,12975.339142420002,85.64897337000002,54393.90250656001 2023-11-27,22:18:15.000,331,11096906,-795,0,1701123494,12975.291988249992,85.62782598000194,54393.78372552001 2023-11-27,22:18:16.000,331,11096868,-795,0,1701123495,12975.318933490002,85.67716989000473,54393.86757096 2023-11-27,22:18:17.000,331,11096917,-795,0,1701123496,12975.393032899992,85.6701207599981,54393.97237776001 2023-11-27,22:18:18.000,331,11096879,-795,0,1701123497,12975.399769210002,85.62077685000258,54393.89551944 2023-11-27,22:18:19.000,331,11096853,-795,0,1701123498,12975.406505519997,85.61372772000323,54393.90949368 2023-11-27,22:18:20.000,331,11096895,-795,0,1701123499,12975.372823969992,85.61372772000323,54393.85359672001 2023-11-27,22:18:21.000,331,11096887,-795,0,1701123500,12975.433450759992,85.59258032999787,54393.881545200005 2023-11-27,22:18:22.000,331,11096914,-795,0,1701123501,12975.453659689992,85.59258032999787,54393.9164808 2023-11-27,22:18:23.000,331,11096893,-795,0,1701123502,12975.500813860002,85.61372772000323,54393.9164808 2023-11-27,22:18:24.000,331,11096930,-795,0,1701123503,12975.453659689992,85.59962946000451,54393.979364880004 2023-11-27,22:18:25.000,331,11096874,-795,0,1701123504,12975.500813860002,85.59962946000451,54393.930455040005 2023-11-27,22:18:26.000,331,11096866,-795,0,1701123505,12975.541231720003,85.52913816000364,54393.92346792001 2023-11-27,22:18:27.000,331,11096886,-795,0,1701123506,12975.601858509988,85.49389250999957,54394.02128760001 2023-11-27,22:18:28.000,331,11096851,-795,0,1701123507,12975.588385889998,85.52208903000428,54394.03526184 2023-11-27,22:18:29.000,331,11096870,-795,0,1701123508,12975.622067439988,85.52913816000364,54393.99333912001 2023-11-27,22:18:30.000,331,11096867,-795,0,1701123509,12975.622067439988,85.49389250999957,54393.881545200005 2023-11-27,22:18:31.000,331,11096923,-795,0,1701123510,12975.581649579988,85.48684338000021,54393.86757096 2023-11-27,22:18:32.000,331,11096894,-795,0,1701123511,12975.622067439988,85.49389250999957,54393.979364880004 2023-11-27,22:18:33.000,331,11096906,-795,0,1701123512,12975.689430539998,85.47979425000085,54394.03526184 2023-11-27,22:18:34.000,331,11096873,-795,0,1701123513,12975.709639469998,85.45864686000277,54394.01430048 2023-11-27,22:18:35.000,331,11096903,-795,0,1701123514,12975.756793639994,85.50799076999829,54394.04224896001 2023-11-27,22:18:36.000,331,11096875,-795,0,1701123515,12975.696166849993,85.47979425000085,54393.97237776001 2023-11-27,22:18:37.000,331,11096909,-795,0,1701123516,12975.770266259999,85.49389250999957,54394.09115880001 2023-11-27,22:18:38.000,331,11096906,-795,0,1701123517,12975.830893049999,85.46569599000213,54394.10513304 2023-11-27,22:18:39.000,331,11096894,-795,0,1701123518,12975.878047219994,85.47979425000085,54394.07019744001 2023-11-27,22:18:40.000,331,11096865,-795,0,1701123519,12975.817420429994,85.47979425000085,54393.930455040005 2023-11-27,22:18:41.000,331,11096881,-795,0,1701123520,12975.830893049999,85.50094163999893,54393.86058384 2023-11-27,22:18:42.000,331,11096883,-795,0,1701123521,12975.90499245999,85.45864686000277,54394.1959656 2023-11-27,22:18:43.000,331,11096907,-795,0,1701123522,12975.94541031999,85.49389250999957,54394.216926960005 2023-11-27,22:18:44.000,331,11096903,-795,0,1701123523,12975.9319377,85.48684338000021,54394.16103000001 2023-11-27,22:18:45.000,331,11096932,-795,0,1701123524,12975.9319377,85.50799076999829,54394.14006864001 2023-11-27,22:18:46.000,331,11096926,-795,0,1701123525,12975.90499245999,85.50799076999829,54394.01430048 2023-11-27,22:18:47.000,331,11096916,-795,0,1701123526,12975.99256449,85.45864686000277,54394.0562232 2023-11-27,22:18:48.000,331,11096854,-795,0,1701123527,12976.03298235,85.47274512000149,54394.22391408 2023-11-27,22:18:49.000,331,11096911,-795,0,1701123528,12976.039718659995,85.49389250999957,54394.216926960005 2023-11-27,22:18:50.000,331,11096895,-795,0,1701123529,12976.09360914,85.45864686000277,54394.22391408 2023-11-27,22:18:51.000,331,11096873,-795,0,1701123530,12976.059927589995,85.48684338000021,54394.14006864001 2023-11-27,22:18:52.000,331,11096892,-795,0,1701123531,12976.100345449995,85.45159773000341,54394.216926960005 2023-11-27,22:18:53.000,331,11096898,-795,0,1701123532,12976.09360914,85.4374994700047,54394.18199136 2023-11-27,22:18:54.000,331,11096922,-795,0,1701123533,12976.14749961999,85.3881555600019,54394.216926960005 2023-11-27,22:18:55.000,331,11096885,-795,0,1701123534,12976.11381807,85.45159773000341,54394.11910728001 2023-11-27,22:18:56.000,331,11096880,-795,0,1701123535,12976.09360914,85.44454860000405,54394.13308152 2023-11-27,22:18:57.000,331,11096932,-795,0,1701123536,12976.19465379,85.43045033999806,54394.23788832001 2023-11-27,22:18:58.000,331,11096887,-795,0,1701123537,12976.181181169995,85.40225382000062,54394.18897848001 2023-11-27,22:18:59.000,331,11096870,-795,0,1701123538,12976.20812640999,85.37405730000319,54394.20993984001 2023-11-27,22:19:00.000,331,11096917,-795,0,1701123539,12976.181181169995,85.38110643000255,54394.14006864001 2023-11-27,22:19:01.000,331,11096907,-795,0,1701123540,12976.18791747999,85.36700817000383,54394.14006864001 2023-11-27,22:19:02.000,331,11096898,-795,0,1701123541,12976.15423593,85.3247133900004,54394.18199136 2023-11-27,22:19:03.000,331,11096919,-795,0,1701123542,12976.181181169995,85.3247133900004,54394.22391408 2023-11-27,22:19:04.000,331,11096934,-795,0,1701123543,12976.181181169995,85.30356600000232,54394.279811039996 2023-11-27,22:19:05.000,331,11096904,-795,0,1701123544,12976.16770854999,85.36700817000383,54394.17500424 2023-11-27,22:19:06.000,331,11096875,-795,0,1701123545,12976.181181169995,85.30356600000232,54394.216926960005 2023-11-27,22:19:07.000,331,11096900,-795,0,1701123546,12976.21486272,85.29651687000296,54394.25884968001 2023-11-27,22:19:08.000,331,11096933,-795,0,1701123547,12976.22833533999,85.29651687000296,54394.265836800005 2023-11-27,22:19:09.000,331,11096889,-795,0,1701123548,12976.20812640999,85.31766426000104,54394.24487544 2023-11-27,22:19:10.000,331,11096941,-795,0,1701123549,12976.12729068999,85.31766426000104,54394.147055760004 2023-11-27,22:19:11.000,331,11096968,-795,0,1701123550,12976.15423593,85.26127121999889,54394.17500424 2023-11-27,22:19:12.000,331,11096901,-795,0,1701123551,12976.14749961999,85.29651687000296,54394.28679816001 2023-11-27,22:19:13.000,331,11096887,-795,0,1701123552,12976.16770854999,85.2894677400036,54394.27282392 2023-11-27,22:19:14.000,331,11096890,-795,0,1701123553,12976.134027,85.23307470000145,54394.25186256 2023-11-27,22:19:15.000,331,11096892,-795,0,1701123554,12976.15423593,85.23307470000145,54394.3007724 2023-11-27,22:19:16.000,331,11096867,-795,0,1701123555,12976.09360914,85.24012383000081,54394.265836800005 2023-11-27,22:19:17.000,331,11096897,-795,0,1701123556,12976.100345449995,85.24717296000017,54394.28679816001 2023-11-27,22:19:18.000,331,11096920,-795,0,1701123557,12976.17444486,85.19782905000466,54394.30775952001 2023-11-27,22:19:19.000,331,11096961,-795,0,1701123558,12976.11381807,85.19077991999802,54394.2309012 2023-11-27,22:19:20.000,331,11096900,-795,0,1701123559,12976.12729068999,85.19077991999802,54394.34269512 2023-11-27,22:19:21.000,331,11096892,-795,0,1701123560,12976.08687282999,85.1766816599993,54394.35666936001 2023-11-27,22:19:22.000,331,11096917,-795,0,1701123561,12976.120554379995,85.14143601000251,54394.40557920001 2023-11-27,22:19:23.000,331,11096904,-795,0,1701123562,12976.08687282999,85.14143601000251,54394.39859208 2023-11-27,22:19:24.000,331,11096874,-795,0,1701123563,12976.100345449995,85.10619035999844,54394.30775952001 2023-11-27,22:19:25.000,331,11096884,-795,0,1701123564,12976.06666389999,85.14848514000187,54394.32872088001 2023-11-27,22:19:26.000,331,11096950,-795,0,1701123565,12976.03298235,85.12733775000379,54394.17500424 2023-11-27,22:19:27.000,331,11096923,-795,0,1701123566,12976.03298235,85.14143601000251,54394.265836800005 2023-11-27,22:19:28.000,331,11096931,-795,0,1701123567,12976.03298235,85.13438688000315,54394.30775952001 2023-11-27,22:19:29.000,331,11096896,-795,0,1701123568,12976.059927589995,85.12733775000379,54394.335708000006 2023-11-27,22:19:30.000,331,11096946,-795,0,1701123569,12976.04645496999,85.12733775000379,54394.34968224 2023-11-27,22:19:31.000,331,11096913,-795,0,1701123570,12976.080136519995,85.1132394899978,54394.384617840005 2023-11-27,22:19:32.000,331,11096866,-795,0,1701123571,12975.958882939995,85.14143601000251,54394.1959656 2023-11-27,22:19:33.000,331,11096885,-795,0,1701123572,12975.98582817999,85.16258340000059,54394.28679816001 2023-11-27,22:19:34.000,331,11096929,-795,0,1701123573,12976.019509729995,85.16258340000059,54394.30775952001 2023-11-27,22:19:35.000,331,11096864,-795,0,1701123574,12975.92520138999,85.14143601000251,54394.23788832001 2023-11-27,22:19:36.000,331,11096945,-795,0,1701123575,12975.918465079994,85.14848514000187,54394.18199136 2023-11-27,22:19:37.000,331,11096877,-795,0,1701123576,12975.97235556,85.19077991999802,54394.29378528 2023-11-27,22:19:38.000,331,11096917,-795,0,1701123577,12975.90499245999,85.12733775000379,54394.314746640004 2023-11-27,22:19:39.000,331,11096923,-795,0,1701123578,12975.86457459999,85.19782905000466,54394.15404288 2023-11-27,22:19:40.000,331,11096883,-795,0,1701123579,12975.82415673999,85.18373078999866,54394.09115880001 2023-11-27,22:19:41.000,331,11096914,-795,0,1701123580,12975.790475189999,85.19077991999802,54394.10513304 2023-11-27,22:19:42.000,331,11096877,-795,0,1701123581,12975.702903159989,85.19077991999802,54393.95840352 2023-11-27,22:19:43.000,331,11096887,-795,0,1701123582,12975.770266259999,85.15553427000123,54394.15404288 2023-11-27,22:19:44.000,331,11096889,-795,0,1701123583,12975.770266259999,85.16963252999994,54394.13308152 2023-11-27,22:19:45.000,331,11096868,-795,0,1701123584,12975.716375779994,85.19782905000466,54394.112120159996 2023-11-27,22:19:46.000,331,11096932,-795,0,1701123585,12975.723112089989,85.16258340000059,54394.09115880001 2023-11-27,22:19:47.000,331,11096907,-795,0,1701123586,12975.716375779994,85.13438688000315,54394.10513304 2023-11-27,22:19:48.000,331,11096926,-755,0,1701123587,12975.696166849993,85.14848514000187,54394.1260944 2023-11-27,22:19:49.000,331,11096892,-795,0,1701123588,12975.642276369988,85.14848514000187,54394.0562232 2023-11-27,22:19:50.000,331,11096886,-795,0,1701123589,12975.595122199993,85.08504297000036,54393.94442928001 2023-11-27,22:19:51.000,331,11096909,-795,0,1701123590,12975.622067439988,85.12733775000379,54394.000326240006 2023-11-27,22:19:52.000,331,11096889,-795,0,1701123591,12975.534495409993,85.12733775000379,54393.87455808001 2023-11-27,22:19:53.000,331,11096900,-795,0,1701123592,12975.595122199993,85.1132394899978,54394.08417168 2023-11-27,22:19:54.000,331,11096922,-795,0,1701123593,12975.622067439988,85.09914122999908,54394.02827472 2023-11-27,22:19:55.000,331,11096882,-795,0,1701123594,12975.588385889998,85.10619035999844,54394.02128760001 2023-11-27,22:19:56.000,331,11096878,-795,0,1701123595,12975.554704339993,85.06389558000228,54393.930455040005 2023-11-27,22:19:57.000,331,11096887,-795,0,1701123596,12975.574913269993,85.12028862000443,54393.979364880004 2023-11-27,22:19:58.000,331,11096923,-795,0,1701123597,12975.622067439988,85.06389558000228,54394.049236080005 2023-11-27,22:19:59.000,331,11096928,-795,0,1701123598,12975.669221609998,85.02160079999885,54394.049236080005 2023-11-27,22:20:00.000,331,11096891,-795,0,1701123599,12975.568176959998,85.05684645000292,54393.94442928001 2023-11-27,22:20:01.000,331,11096928,-795,0,1701123600,12975.588385889998,85.05684645000292,54393.986352 2023-11-27,22:20:02.000,331,11096873,-795,0,1701123601,12975.642276369988,85.02864992999821,54394.08417168 2023-11-27,22:20:03.000,331,11096825,-795,0,1701123602,12975.622067439988,85.00045341000077,54394.07019744001 2023-11-27,22:20:04.000,331,11096802,-795,0,1701123603,12975.655748989993,85.0427481900042,54394.02827472 2023-11-27,22:20:05.000,331,11096914,-795,0,1701123604,12975.622067439988,85.00750254000013,54394.01430048 2023-11-27,22:20:06.000,331,11096909,-795,0,1701123605,12975.541231720003,84.98635515000205,54393.82564824001 2023-11-27,22:20:07.000,331,11096922,-795,0,1701123606,12975.541231720003,85.0427481900042,54393.832635360006 2023-11-27,22:20:08.000,331,11096883,-795,0,1701123607,12975.628803749998,85.02864992999821,54394.02128760001 2023-11-27,22:20:09.000,331,11096883,-795,0,1701123608,12975.655748989993,85.02864992999821,54394.049236080005 2023-11-27,22:20:10.000,331,11096915,-795,0,1701123609,12975.608594819998,85.03569906000484,54393.94442928001 2023-11-27,22:20:11.000,331,11096899,-795,0,1701123610,12975.581649579988,85.0427481900042,54393.9164808 2023-11-27,22:20:12.000,331,11096878,-795,0,1701123611,12975.649012679998,85.05684645000292,54394.02827472 2023-11-27,22:20:13.000,331,11096893,-795,0,1701123612,12975.628803749998,85.06389558000228,54393.95141640001 2023-11-27,22:20:14.000,331,11096875,-795,0,1701123613,12975.628803749998,85.12028862000443,54393.89551944 2023-11-27,22:20:15.000,331,11096885,-795,0,1701123614,12975.642276369988,85.09209209999972,54393.832635360006 2023-11-27,22:20:16.000,331,11096936,-795,0,1701123615,12975.642276369988,85.16258340000059,54393.83962248 2023-11-27,22:20:17.000,331,11096904,-795,0,1701123616,12975.702903159989,85.13438688000315,54394.01430048 2023-11-27,22:20:18.000,331,11096877,-795,0,1701123617,12975.729848399998,85.14848514000187,54393.986352 2023-11-27,22:20:19.000,331,11096860,-795,0,1701123618,12975.750057329999,85.16258340000059,54393.9164808 2023-11-27,22:20:20.000,331,11096837,-795,0,1701123619,12975.662485299988,85.19782905000466,54393.63699600001 2023-11-27,22:20:21.000,331,11096854,-795,0,1701123620,12975.743321019989,85.21897644000273,54393.79071264 2023-11-27,22:20:22.000,331,11096877,-795,0,1701123621,12975.770266259999,85.25422208999953,54393.77673840001 2023-11-27,22:20:23.000,331,11096913,-795,0,1701123622,12975.790475189999,85.23307470000145,54393.832635360006 2023-11-27,22:20:24.000,331,11096890,-795,0,1701123623,12975.783738879989,85.24717296000017,54393.83962248 2023-11-27,22:20:25.000,331,11096926,-795,0,1701123624,12975.756793639994,85.2894677400036,54393.74878992 2023-11-27,22:20:26.000,331,11096939,-795,0,1701123625,12975.783738879989,85.25422208999953,54393.78372552001 2023-11-27,22:20:27.000,331,11096893,-795,0,1701123626,12975.810684119999,85.26832034999825,54393.832635360006 2023-11-27,22:20:28.000,331,11096831,-795,0,1701123627,12975.810684119999,85.29651687000296,54393.79071264 2023-11-27,22:20:29.000,331,11096888,-795,0,1701123628,12975.84436566999,85.3247133900004,54393.72084144 2023-11-27,22:20:30.000,331,11096888,-795,0,1701123629,12975.830893049999,85.2894677400036,54393.86058384 2023-11-27,22:20:31.000,331,11096893,-795,0,1701123630,12975.851101979999,85.31061513000168,54393.713854320005 2023-11-27,22:20:32.000,331,11096899,-795,0,1701123631,12975.84436566999,85.33881164999912,54393.713854320005 2023-11-27,22:20:33.000,331,11096866,-795,0,1701123632,12975.871310909999,85.35290990999783,54393.89551944 2023-11-27,22:20:34.000,331,11096933,-795,0,1701123633,12975.803947809989,85.33881164999912,54393.7418028 2023-11-27,22:20:35.000,331,11096923,-795,0,1701123634,12975.830893049999,85.3247133900004,54393.81866112 2023-11-27,22:20:36.000,331,11096840,-795,0,1701123635,12975.817420429994,85.3881555600019,54393.7418028 2023-11-27,22:20:37.000,331,11096780,-795,0,1701123636,12975.783738879989,85.4234012099987,54393.69988008 2023-11-27,22:20:38.000,331,11096862,-795,0,1701123637,12975.783738879989,85.40930294999998,54393.72084144 2023-11-27,22:20:39.000,331,11096913,-795,0,1701123638,12975.817420429994,85.4234012099987,54393.74878992 2023-11-27,22:20:40.000,331,11096918,-795,0,1701123639,12975.763529949989,85.50799076999829,54393.69988008 2023-11-27,22:20:41.000,331,11096887,-795,0,1701123640,12975.797211499994,85.47979425000085,54393.70686720001 2023-11-27,22:20:42.000,331,11096913,-795,0,1701123641,12975.837629359994,85.47979425000085,54393.90250656001 2023-11-27,22:20:43.000,331,11096852,-795,0,1701123642,12975.723112089989,85.44454860000405,54393.6020604 2023-11-27,22:20:44.000,331,11096862,-795,0,1701123643,12975.830893049999,85.51503989999765,54393.85359672001 2023-11-27,22:20:45.000,331,11096885,-795,0,1701123644,12975.871310909999,85.536187290003,54393.78372552001 2023-11-27,22:20:46.000,331,11096943,-795,0,1701123645,12975.770266259999,85.55733468000108,54393.65795736001 2023-11-27,22:20:47.000,331,11096907,-795,0,1701123646,12975.790475189999,85.536187290003,54393.664944480006 2023-11-27,22:20:48.000,331,11096930,-795,0,1701123647,12975.803947809989,85.59258032999787,54393.79071264 2023-11-27,22:20:49.000,331,11096879,-795,0,1701123648,12975.851101979999,85.5714329399998,54393.86058384 2023-11-27,22:20:50.000,331,11096919,-795,0,1701123649,12975.830893049999,85.57848206999915,54393.74878992 2023-11-27,22:20:51.000,331,11096958,-795,0,1701123650,12975.803947809989,85.57848206999915,54393.762764160005 2023-11-27,22:20:52.000,331,11096882,-795,0,1701123651,12975.810684119999,85.58553119999851,54393.78372552001 2023-11-27,22:20:53.000,331,11096887,-795,0,1701123652,12975.82415673999,85.57848206999915,54393.79071264 2023-11-27,22:20:54.000,331,11096933,-795,0,1701123653,12975.790475189999,85.56438381000044,54393.80468688001 2023-11-27,22:20:55.000,331,11096928,-795,0,1701123654,12975.743321019989,85.536187290003,54393.58109904 2023-11-27,22:20:56.000,331,11096913,-795,0,1701123655,12975.777002569994,85.59258032999787,54393.7418028 2023-11-27,22:20:57.000,331,11096895,-795,0,1701123656,12975.837629359994,85.59962946000451,54393.86058384 2023-11-27,22:20:58.000,331,11096912,-795,0,1701123657,12975.837629359994,85.536187290003,54393.83962248 2023-11-27,22:20:59.000,331,11096903,-795,0,1701123658,12975.82415673999,85.58553119999851,54393.80468688001 2023-11-27,22:21:00.000,331,11096904,-795,0,1701123659,12975.783738879989,85.58553119999851,54393.70686720001 2023-11-27,22:21:01.000,331,11096846,-795,0,1701123660,12975.743321019989,85.62782598000194,54393.68590584001 2023-11-27,22:21:02.000,331,11096918,-795,0,1701123661,12975.756793639994,85.59258032999787,54393.72782856 2023-11-27,22:21:03.000,331,11096873,-795,0,1701123662,12975.810684119999,85.59962946000451,54393.65795736001 2023-11-27,22:21:04.000,331,11096888,-795,0,1701123663,12975.783738879989,85.6348751100013,54393.75577704001 2023-11-27,22:21:05.000,331,11096932,-795,0,1701123664,12975.750057329999,85.61372772000323,54393.643983120004 2023-11-27,22:21:06.000,331,11096912,-795,0,1701123665,12975.756793639994,85.6842190200041,54393.63699600001 2023-11-27,22:21:07.000,331,11096932,-795,0,1701123666,12975.830893049999,85.6701207599981,54393.762764160005 2023-11-27,22:21:08.000,331,11096891,-795,0,1701123667,12975.797211499994,85.6842190200041,54393.72782856 2023-11-27,22:21:09.000,331,11096936,-795,0,1701123668,12975.851101979999,85.71946467000089,54393.72084144 2023-11-27,22:21:10.000,331,11096928,-795,0,1701123669,12975.756793639994,85.75471031999768,54393.61603464001 2023-11-27,22:21:11.000,331,11096888,-795,0,1701123670,12975.803947809989,85.75471031999768,54393.60904752001 2023-11-27,22:21:12.000,331,11096916,-795,0,1701123671,12975.84436566999,85.79700510000112,54393.76975128 2023-11-27,22:21:13.000,331,11096883,-795,0,1701123672,12975.797211499994,85.71241554000153,54393.762764160005 2023-11-27,22:21:14.000,331,11096937,-795,0,1701123673,12975.803947809989,85.80405423000047,54393.762764160005 2023-11-27,22:21:15.000,331,11096916,-795,0,1701123674,12975.803947809989,85.74766118999833,54393.78372552001 2023-11-27,22:21:16.000,331,11096925,-795,0,1701123675,12975.729848399998,85.76880858000368,54393.63000888 2023-11-27,22:21:17.000,331,11096893,-795,0,1701123676,12975.750057329999,85.76880858000368,54393.69289296 2023-11-27,22:21:18.000,331,11096851,-795,0,1701123677,12975.716375779994,85.76880858000368,54393.68590584001 2023-11-27,22:21:19.000,331,11096959,-795,0,1701123678,12975.716375779994,85.74766118999833,54393.69988008 2023-11-27,22:21:20.000,331,11096948,-795,0,1701123679,12975.682694229989,85.83929988000455,54393.77673840001 2023-11-27,22:21:21.000,331,11096934,-795,0,1701123680,12975.716375779994,85.85339814000326,54393.81866112 2023-11-27,22:21:22.000,331,11096918,-795,0,1701123681,12975.716375779994,85.81815248999919,54393.72782856 2023-11-27,22:21:23.000,331,11096943,-795,0,1701123682,12975.709639469998,85.80405423000047,54393.8466096 2023-11-27,22:21:24.000,331,11096907,-795,0,1701123683,12975.723112089989,85.82520161999855,54393.87455808001 2023-11-27,22:21:25.000,331,11096893,-795,0,1701123684,12975.716375779994,85.79700510000112,54393.79769976 2023-11-27,22:21:26.000,331,11096926,-795,0,1701123685,12975.628803749998,85.83225074999791,54393.63000888 2023-11-27,22:21:27.000,331,11096933,-795,0,1701123686,12975.601858509988,85.76175945000432,54393.69988008 2023-11-27,22:21:28.000,331,11096923,-795,0,1701123687,12975.649012679998,85.79700510000112,54393.82564824001 2023-11-27,22:21:29.000,331,11096957,-795,0,1701123688,12975.702903159989,85.79700510000112,54393.86757096 2023-11-27,22:21:30.000,331,11096934,-795,0,1701123689,12975.622067439988,85.7829068400024,54393.76975128 2023-11-27,22:21:31.000,331,11096929,-795,0,1701123690,12975.588385889998,85.74061205999897,54393.762764160005 2023-11-27,22:21:32.000,331,11096881,-795,0,1701123691,12975.601858509988,85.76175945000432,54393.832635360006 2023-11-27,22:21:33.000,331,11096957,-795,0,1701123692,12975.595122199993,85.77585771000304,54393.811674000004 2023-11-27,22:21:34.000,331,11096890,-795,0,1701123693,12975.500813860002,85.74061205999897,54393.69289296 2023-11-27,22:21:35.000,331,11096903,-795,0,1701123694,12975.514286479993,85.71241554000153,54393.72782856 2023-11-27,22:21:36.000,331,11096883,-795,0,1701123695,12975.514286479993,85.74766118999833,54393.762764160005 2023-11-27,22:21:37.000,331,11096934,-795,0,1701123696,12975.541231720003,85.76175945000432,54393.86757096 2023-11-27,22:21:38.000,331,11096932,-795,0,1701123697,12975.507550169998,85.75471031999768,54393.881545200005 2023-11-27,22:21:39.000,331,11096935,-795,0,1701123698,12975.541231720003,85.75471031999768,54393.86757096 2023-11-27,22:21:40.000,331,11096896,-795,0,1701123699,12975.440187070002,85.76175945000432,54393.76975128 2023-11-27,22:21:41.000,331,11096943,-795,0,1701123700,12975.393032899992,85.79700510000112,54393.72782856 2023-11-27,22:21:42.000,331,11096932,-795,0,1701123701,12975.379560280002,85.80405423000047,54393.65097024 2023-11-27,22:21:43.000,331,11096889,-795,0,1701123702,12975.352615039992,85.7829068400024,54393.58808616001 2023-11-27,22:21:44.000,331,11096901,-795,0,1701123703,12975.285251939997,85.78995597000176,54393.65097024 2023-11-27,22:21:45.000,331,11096958,-795,0,1701123704,12975.339142420002,85.83225074999791,54393.68590584001 2023-11-27,22:21:46.000,331,11096893,-795,0,1701123705,12975.345878729997,85.8463490100039,54393.69988008 2023-11-27,22:21:47.000,331,11096891,-795,0,1701123706,12975.372823969992,85.8463490100039,54393.72782856 2023-11-27,22:21:48.000,331,11096846,-795,0,1701123707,12975.285251939997,85.89569291999942,54393.76975128 2023-11-27,22:21:49.000,331,11096921,-795,0,1701123708,12975.278515630001,85.90274204999878,54393.69289296 2023-11-27,22:21:50.000,331,11096904,-795,0,1701123709,12975.211152529992,85.90274204999878,54393.595073280005 2023-11-27,22:21:51.000,331,11096903,-795,0,1701123710,12975.184207289996,85.87454553000134,54393.6020604 2023-11-27,22:21:52.000,331,11096865,-795,0,1701123711,12975.190943599991,85.93093857000349,54393.70686720001 2023-11-27,22:21:53.000,331,11096852,-795,0,1701123712,12975.190943599991,85.94503683000221,54393.78372552001 2023-11-27,22:21:54.000,331,11096929,-795,0,1701123713,12975.190943599991,85.96618422000029,54393.73481568001 2023-11-27,22:21:55.000,331,11096882,-795,0,1701123714,12975.150525739991,85.97323334999965,54393.77673840001 2023-11-27,22:21:56.000,331,11096879,-795,0,1701123715,12975.0562174,85.980282479999,54393.664944480006 2023-11-27,22:21:57.000,331,11096923,-795,0,1701123716,12974.98885429999,85.980282479999,54393.57411192 2023-11-27,22:21:58.000,331,11096873,-795,0,1701123717,12975.02927215999,85.97323334999965,54393.63699600001 2023-11-27,22:21:59.000,331,11096929,-795,0,1701123718,12975.07642633,86.00142987000436,54393.70686720001 2023-11-27,22:22:00.000,331,11096881,-795,0,1701123719,12975.042744779996,86.02257726000244,54393.72084144 2023-11-27,22:22:01.000,331,11096926,-795,0,1701123720,12975.03600847,86.05077377999987,54393.65795736001 2023-11-27,22:22:02.000,331,11096898,-795,0,1701123721,12975.03600847,86.01552813000308,54393.713854320005 2023-11-27,22:22:03.000,331,11096921,-795,0,1701123722,12975.042744779996,85.99438073999772,54393.77673840001 2023-11-27,22:22:04.000,331,11096909,-795,0,1701123723,12974.98885429999,86.04372465000051,54393.762764160005 2023-11-27,22:22:05.000,331,11096964,-795,0,1701123724,12975.04948108999,86.0296263900018,54393.77673840001 2023-11-27,22:22:06.000,331,11096932,-795,0,1701123725,12974.941700129995,86.01552813000308,54393.63699600001 2023-11-27,22:22:07.000,331,11096923,-795,0,1701123726,12974.98885429999,86.00847900000372,54393.643983120004 2023-11-27,22:22:08.000,331,11096895,-795,0,1701123727,12975.01579954,86.01552813000308,54393.762764160005 2023-11-27,22:22:09.000,331,11096897,-795,0,1701123728,12975.00906322999,85.96618422000029,54393.73481568001 2023-11-27,22:22:10.000,331,11096914,-795,0,1701123729,12975.002326919996,85.94503683000221,54393.7418028 2023-11-27,22:22:11.000,331,11096903,-795,0,1701123730,12975.002326919996,85.90274204999878,54393.67891872 2023-11-27,22:22:12.000,331,11096873,-795,0,1701123731,12974.982117989995,85.8815946600007,54393.79769976 2023-11-27,22:22:13.000,331,11096928,-795,0,1701123732,12975.00906322999,85.89569291999942,54393.81866112 2023-11-27,22:22:14.000,331,11096938,-795,0,1701123733,12974.95517275,85.86749640000198,54393.75577704001 2023-11-27,22:22:15.000,331,11096848,-795,0,1701123734,12974.88780964999,85.83929988000455,54393.62302176 2023-11-27,22:22:16.000,331,11096907,-795,0,1701123735,12974.87433703,85.87454553000134,54393.63699600001 2023-11-27,22:22:17.000,331,11096884,-795,0,1701123736,12974.95517275,85.89569291999942,54393.78372552001 2023-11-27,22:22:18.000,331,11096897,-795,0,1701123737,12974.96864536999,85.82520161999855,54393.811674000004 2023-11-27,22:22:19.000,331,11096955,-795,0,1701123738,12975.002326919996,85.8463490100039,54393.81866112 2023-11-27,22:22:20.000,331,11096907,-795,0,1701123739,12974.881073339995,85.8463490100039,54393.65795736001 2023-11-27,22:22:21.000,331,11096918,-795,0,1701123740,12974.97538168,85.8463490100039,54393.69289296 2023-11-27,22:22:22.000,331,11096945,-795,0,1701123741,12974.96864536999,85.83225074999791,54393.713854320005 2023-11-27,22:22:23.000,331,11096957,-795,0,1701123742,12974.961909059995,85.8463490100039,54393.7418028 2023-11-27,22:22:24.000,331,11096896,-795,0,1701123743,12974.93496382,85.8815946600007,54393.67891872 2023-11-27,22:22:25.000,331,11096915,-795,0,1701123744,12974.98885429999,85.95913509000093,54393.713854320005 2023-11-27,22:22:26.000,331,11096903,-795,0,1701123745,12974.96864536999,85.90274204999878,54393.6719316 2023-11-27,22:22:27.000,331,11096882,-795,0,1701123746,12975.00906322999,85.93798770000285,54393.81866112 2023-11-27,22:22:28.000,331,11096866,-795,0,1701123747,12975.01579954,85.980282479999,54393.79769976 2023-11-27,22:22:29.000,331,11096886,-795,0,1701123748,12975.00906322999,86.00142987000436,54393.77673840001 2023-11-27,22:22:30.000,331,11096907,-795,0,1701123749,12975.00906322999,85.980282479999,54393.69289296 2023-11-27,22:22:31.000,331,11096887,-795,0,1701123750,12974.96864536999,85.97323334999965,54393.58109904 2023-11-27,22:22:32.000,331,11096909,-795,0,1701123751,12975.00906322999,85.96618422000029,54393.73481568001 2023-11-27,22:22:33.000,331,11096916,-795,0,1701123752,12975.04948108999,86.04372465000051,54393.75577704001 2023-11-27,22:22:34.000,331,11096940,-795,0,1701123753,12975.07642633,85.99438073999772,54393.77673840001 2023-11-27,22:22:35.000,331,11096901,-795,0,1701123754,12975.069690019991,85.99438073999772,54393.68590584001 2023-11-27,22:22:36.000,331,11096892,-795,0,1701123755,12975.03600847,86.07192116999795,54393.595073280005 2023-11-27,22:22:37.000,331,11096912,-795,0,1701123756,12975.0562174,86.06487203999859,54393.664944480006 2023-11-27,22:22:38.000,331,11096902,-795,0,1701123757,12975.022535849996,86.01552813000308,54393.61603464001 2023-11-27,22:22:39.000,331,11096914,-795,0,1701123758,12975.089898949991,86.05077377999987,54393.664944480006 2023-11-27,22:22:40.000,331,11096902,-795,0,1701123759,12975.069690019991,86.07192116999795,54393.67891872 2023-11-27,22:22:41.000,331,11096881,-795,0,1701123760,12975.130316809991,86.13536333999946,54393.76975128 2023-11-27,22:22:42.000,331,11096912,-795,0,1701123761,12975.143789429996,86.11421595000138,54393.77673840001 2023-11-27,22:22:43.000,331,11096914,-795,0,1701123762,12975.163998359996,86.16355986000417,54393.69988008 2023-11-27,22:22:44.000,331,11096916,-795,0,1701123763,12975.157262050001,86.15651073000481,54393.87455808001 2023-11-27,22:22:45.000,331,11096899,-795,0,1701123764,12975.09663526,86.23405115999776,54393.595073280005 2023-11-27,22:22:46.000,331,11096915,-795,0,1701123765,12975.110107879991,86.2270020299984,54393.69289296 2023-11-27,22:22:47.000,331,11096914,-795,0,1701123766,12975.083162639996,86.26224768000247,54393.7418028 2023-11-27,22:22:48.000,331,11096888,-795,0,1701123767,12975.09663526,86.26929681000183,54393.7418028 2023-11-27,22:22:49.000,331,11096948,-795,0,1701123768,12975.190943599991,86.27634594000119,54393.89551944 2023-11-27,22:22:50.000,331,11096900,-795,0,1701123769,12975.190943599991,86.21290376999968,54393.90250656001 2023-11-27,22:22:51.000,331,11096940,-795,0,1701123770,12975.224625149996,86.1917563800016,54393.90250656001 2023-11-27,22:22:52.000,331,11096876,-795,0,1701123771,12975.190943599991,86.10716682000202,54393.87455808001 2023-11-27,22:22:53.000,331,11096935,-795,0,1701123772,12975.211152529992,86.04372465000051,54393.72084144 2023-11-27,22:22:54.000,331,11096930,-795,0,1701123773,12975.359351350002,85.8815946600007,54393.664944480006 2023-11-27,22:22:55.000,331,11096914,-795,0,1701123774,12975.588385889998,85.95208596000157,54393.81866112 2023-11-27,22:22:56.000,331,11096898,-795,0,1701123775,12975.547968029998,86.13536333999946,54393.77673840001 2023-11-27,22:22:57.000,331,11096895,-795,0,1701123776,12975.507550169998,86.2411002900044,54393.95840352 2023-11-27,22:22:58.000,331,11096883,-795,0,1701123777,12975.426714449997,86.26224768000247,54393.95840352 2023-11-27,22:22:59.000,331,11096921,-795,0,1701123778,12975.406505519997,86.26929681000183,54393.90250656001 2023-11-27,22:23:00.000,331,11096919,-795,0,1701123779,12975.379560280002,86.33273898000334,54393.80468688001 2023-11-27,22:23:01.000,331,11096910,-795,0,1701123780,12975.419978140002,86.38913201999821,54393.81866112 2023-11-27,22:23:02.000,331,11096896,-795,0,1701123781,12975.393032899992,86.57945853000274,54393.832635360006 2023-11-27,22:23:03.000,331,11096939,-795,0,1701123782,12975.265043009997,86.65699896000297,54393.832635360006 2023-11-27,22:23:04.000,331,11096881,-795,0,1701123783,12975.184207289996,86.71339199999784,54393.83962248 2023-11-27,22:23:05.000,331,11096904,-795,0,1701123784,12975.137053120001,86.6851954800004,54393.811674000004 2023-11-27,22:23:06.000,331,11096916,-795,0,1701123785,12975.197679910001,86.65699896000297,54393.8466096 2023-11-27,22:23:07.000,331,11096903,-795,0,1701123786,12975.177470980001,86.69224460999976,54393.8466096 2023-11-27,22:23:08.000,331,11096846,-795,0,1701123787,12975.251570389992,86.72749026000383,54393.97237776001 2023-11-27,22:23:09.000,331,11096916,-795,0,1701123788,12975.231361459992,86.75568678000127,54393.930455040005 2023-11-27,22:23:10.000,331,11096873,-795,0,1701123789,12975.238097770001,86.76978503999999,54393.96539064 2023-11-27,22:23:11.000,331,11096912,-795,0,1701123790,12975.244834079997,86.76978503999999,54393.881545200005 2023-11-27,22:23:12.000,331,11096896,-795,0,1701123791,12975.224625149996,86.81912895000278,54393.86058384 2023-11-27,22:23:13.000,331,11096905,-795,0,1701123792,12975.305460869997,86.84732547000021,54394.01430048 2023-11-27,22:23:14.000,331,11096920,-795,0,1701123793,12975.271779319992,86.82617808000214,54394.02128760001 2023-11-27,22:23:15.000,331,11096948,-795,0,1701123794,12975.265043009997,86.76978503999999,54393.95840352 2023-11-27,22:23:16.000,331,11096876,-795,0,1701123795,12975.244834079997,86.6499498300036,54393.88853232 2023-11-27,22:23:17.000,331,11096892,-795,0,1701123796,12975.399769210002,86.54421287999867,54393.94442928001 2023-11-27,22:23:18.000,331,11096895,-795,0,1701123797,12975.440187070002,86.48077071000444,54393.81866112 2023-11-27,22:23:19.000,331,11096931,-795,0,1701123798,12975.595122199993,86.53716374999931,54393.96539064 2023-11-27,22:23:20.000,331,11096869,-795,0,1701123799,12975.547968029998,86.65699896000297,54394.02827472 2023-11-27,22:23:21.000,331,11096884,-795,0,1701123800,12975.480604930002,86.69224460999976,54394.02827472 2023-11-27,22:23:22.000,331,11096900,-795,0,1701123801,12975.419978140002,86.6851954800004,54394.098145920005 2023-11-27,22:23:23.000,331,11096899,-795,0,1701123802,12975.440187070002,86.6851954800004,54394.24487544 2023-11-27,22:23:24.000,331,11096905,-795,0,1701123803,12975.352615039992,86.64290070000425,54394.20993984001 2023-11-27,22:23:25.000,331,11096908,-795,0,1701123804,12975.298724560002,86.67814635000104,54394.27282392 2023-11-27,22:23:26.000,331,11096903,-795,0,1701123805,12975.224625149996,86.67814635000104,54394.147055760004 2023-11-27,22:23:27.000,331,11096931,-795,0,1701123806,12975.190943599991,86.64290070000425,54394.09115880001 2023-11-27,22:23:28.000,331,11096916,-795,0,1701123807,12975.177470980001,86.63585157000489,54394.22391408 2023-11-27,22:23:29.000,331,11096881,-795,0,1701123808,12975.130316809991,86.60765505000018,54394.335708000006 2023-11-27,22:23:30.000,331,11096918,-795,0,1701123809,12975.103371569996,86.60060592000082,54394.23788832001 2023-11-27,22:23:31.000,331,11096901,-795,0,1701123810,12975.07642633,86.57240940000338,54394.18897848001 2023-11-27,22:23:32.000,331,11096865,-795,0,1701123811,12975.02927215999,86.60060592000082,54394.216926960005 2023-11-27,22:23:33.000,331,11096968,-795,0,1701123812,12975.00906322999,86.57240940000338,54394.20993984001 2023-11-27,22:23:34.000,331,11096927,-795,0,1701123813,12975.00906322999,86.59355679000146,54394.22391408 2023-11-27,22:23:35.000,331,11096902,-795,0,1701123814,12974.96864536999,86.61470417999953,54394.08417168 2023-11-27,22:23:36.000,331,11096899,-795,0,1701123815,12974.90801857999,86.61470417999953,54394.02128760001 2023-11-27,22:23:37.000,331,11096928,-795,0,1701123816,12974.881073339995,86.66404809000232,54394.13308152 2023-11-27,22:23:38.000,331,11096896,-795,0,1701123817,12974.901282269995,86.67109722000168,54394.15404288 2023-11-27,22:23:39.000,331,11096937,-795,0,1701123818,12974.87433703,86.6851954800004,54394.1959656 2023-11-27,22:23:40.000,331,11096896,-795,0,1701123819,12974.840655479995,86.75568678000127,54394.1260944 2023-11-27,22:23:41.000,331,11096918,-795,0,1701123820,12974.759819759995,86.80503069000406,54393.89551944 2023-11-27,22:23:42.000,331,11096877,-795,0,1701123821,12974.820446549995,86.84027634000086,54393.90250656001 2023-11-27,22:23:43.000,331,11096912,-795,0,1701123822,12974.89454596,86.84732547000021,54393.82564824001 2023-11-27,22:23:44.000,331,11096908,-795,0,1701123823,12974.921491199995,86.79093242999807,54393.94442928001 2023-11-27,22:23:45.000,331,11096863,-795,0,1701123824,12974.84739178999,86.69929373999912,54393.9164808 2023-11-27,22:23:46.000,331,11096881,-795,0,1701123825,12974.739610829994,86.63585157000489,54393.62302176 2023-11-27,22:23:47.000,331,11096938,-795,0,1701123826,12974.71266559,86.70634286999848,54394.000326240006 2023-11-27,22:23:48.000,331,11096889,-795,0,1701123827,12974.618357249994,86.76978503999999,54394.0562232 2023-11-27,22:23:49.000,331,11096899,-795,0,1701123828,12974.571203079999,86.81207982000342,54394.07718456 2023-11-27,22:23:50.000,331,11096934,-795,0,1701123829,12974.503839979989,86.84027634000086,54393.986352 2023-11-27,22:23:51.000,331,11096904,-795,0,1701123830,12974.463422119989,86.88257112000429,54393.96539064 2023-11-27,22:23:52.000,331,11096861,-795,0,1701123831,12974.483631049989,86.88257112000429,54394.112120159996 2023-11-27,22:23:53.000,331,11096888,-795,0,1701123832,12974.456685809993,86.91076764000172,54394.02827472 2023-11-27,22:23:54.000,331,11096894,-795,0,1701123833,12974.449949499998,86.91781677000108,54394.15404288 2023-11-27,22:23:55.000,331,11096926,-795,0,1701123834,12974.423004259988,86.93896415999916,54394.112120159996 2023-11-27,22:23:56.000,331,11096927,-795,0,1701123835,12974.335432229993,86.93896415999916,54394.08417168 2023-11-27,22:23:57.000,331,11096891,-795,0,1701123836,12974.321959610003,86.98125894000259,54393.96539064 2023-11-27,22:23:58.000,331,11096890,-795,0,1701123837,12974.261332820002,86.96716068000387,54394.000326240006 2023-11-27,22:23:59.000,331,11096937,-795,0,1701123838,12974.288278059998,86.97420981000323,54393.93744216 2023-11-27,22:24:00.000,331,11096946,-795,0,1701123839,12974.261332820002,86.99535720000131,54394.10513304 2023-11-27,22:24:01.000,331,11096885,-795,0,1701123840,12974.281541750002,86.98125894000259,54394.147055760004 2023-11-27,22:24:02.000,331,11096904,-795,0,1701123841,12974.214178649992,86.98125894000259,54394.03526184 2023-11-27,22:24:03.000,331,11096940,-795,0,1701123842,12974.200706030002,86.95306241999788,54393.92346792001 2023-11-27,22:24:04.000,331,11096901,-795,0,1701123843,12974.247860199997,86.94601328999852,54394.0562232 2023-11-27,22:24:05.000,331,11096967,-795,0,1701123844,12974.234387579992,86.96716068000387,54394.10513304 2023-11-27,22:24:06.000,331,11096900,-795,0,1701123845,12974.113133999992,86.95306241999788,54393.94442928001 2023-11-27,22:24:07.000,331,11096904,-795,0,1701123846,12974.086188759997,86.98125894000259,54393.94442928001 2023-11-27,22:24:08.000,331,11096940,-795,0,1701123847,12974.065979829997,87.00240633000067,54394.049236080005 2023-11-27,22:24:09.000,331,11096943,-795,0,1701123848,12974.092925069992,87.03765198000474,54394.06321032 2023-11-27,22:24:10.000,331,11096898,-795,0,1701123849,12974.113133999992,87.01650458999939,54394.03526184 2023-11-27,22:24:11.000,331,11096918,-795,0,1701123850,12974.092925069992,87.0306028499981,54393.96539064 2023-11-27,22:24:12.000,331,11096930,-795,0,1701123851,12974.106397689997,87.0799467600009,54393.986352 2023-11-27,22:24:13.000,331,11096897,-795,0,1701123852,12974.086188759997,87.12929067000368,54393.986352 2023-11-27,22:24:14.000,331,11096890,-795,0,1701123853,12974.065979829997,87.10814327999833,54394.02128760001 2023-11-27,22:24:15.000,331,11096922,-795,0,1701123854,12974.012089349992,87.19273283999792,54393.86757096 2023-11-27,22:24:16.000,331,11096930,-795,0,1701123855,12973.958198870001,87.22092936000263,54393.832635360006 2023-11-27,22:24:17.000,331,11096883,-795,0,1701123856,12974.072716139992,87.28437153000414,54393.99333912001 2023-11-27,22:24:18.000,331,11096942,-795,0,1701123857,12974.045770899997,87.27027326999814,54394.03526184 2023-11-27,22:24:19.000,331,11096902,-795,0,1701123858,12974.052507209992,87.30551892000221,54393.97237776001 2023-11-27,22:24:20.000,331,11096944,-795,0,1701123859,12973.978407800001,87.35486282999773,54393.95141640001 2023-11-27,22:24:21.000,331,11096927,-795,0,1701123860,12973.924517319996,87.40420674000052,54393.80468688001 2023-11-27,22:24:22.000,331,11096957,-795,0,1701123861,12973.944726249996,87.41830499999924,54393.811674000004 2023-11-27,22:24:23.000,331,11096894,-795,0,1701123862,12973.951462559991,87.45355065000331,54393.8466096 2023-11-27,22:24:24.000,331,11096926,-795,0,1701123863,12973.89757208,87.46059978000267,54393.78372552001 2023-11-27,22:24:25.000,331,11096932,-795,0,1701123864,12973.91778101,87.56633673000033,54393.82564824001 2023-11-27,22:24:26.000,331,11096893,-795,0,1701123865,12973.87736315,87.56633673000033,54393.832635360006 2023-11-27,22:24:27.000,331,11096940,-795,0,1701123866,12973.951462559991,87.61568064000312,54393.78372552001 2023-11-27,22:24:28.000,331,11096909,-795,0,1701123867,12973.89757208,87.62977890000184,54393.762764160005 2023-11-27,22:24:29.000,331,11096917,-795,0,1701123868,12973.890835769991,87.71436846000142,54393.7418028 2023-11-27,22:24:30.000,331,11096856,-795,0,1701123869,12973.87736315,87.7002702000027,54393.63000888 2023-11-27,22:24:31.000,331,11096925,-795,0,1701123870,12973.904308389996,87.75666324000485,54393.62302176 2023-11-27,22:24:32.000,331,11096871,-795,0,1701123871,12973.870626839991,87.78485976000229,54393.70686720001 2023-11-27,22:24:33.000,331,11096894,-795,0,1701123872,12973.904308389996,87.79190889000165,54393.72782856 2023-11-27,22:24:34.000,331,11096926,-795,0,1701123873,12973.884099459996,87.80600715000037,54393.74878992 2023-11-27,22:24:35.000,331,11096931,-795,0,1701123874,12973.911044699991,87.87649845000124,54393.79769976 2023-11-27,22:24:36.000,331,11096854,-795,0,1701123875,12973.870626839991,87.89764583999931,54393.75577704001 2023-11-27,22:24:37.000,331,11096829,-795,0,1701123876,12973.843681599996,87.9469897500021,54393.58109904 2023-11-27,22:24:38.000,331,11096888,-795,0,1701123877,12973.863890529996,87.91879323000467,54393.6020604 2023-11-27,22:24:39.000,331,11096880,-635,0,1701123878,12973.924517319996,87.91174409999803,54393.713854320005 2023-11-27,22:24:40.000,331,11096860,-795,0,1701123879,12973.985144109996,87.97518626999954,54393.664944480006 2023-11-27,22:24:41.000,331,11096938,-795,0,1701123880,12973.911044699991,88.01043192000361,54393.65097024 2023-11-27,22:24:42.000,331,11096921,-795,0,1701123881,12973.911044699991,88.02453018000233,54393.643983120004 2023-11-27,22:24:43.000,331,11096951,-795,0,1701123882,12974.012089349992,88.07387408999784,54393.69289296 2023-11-27,22:24:44.000,331,11096862,-795,0,1701123883,12973.904308389996,88.10911974000192,54393.51122784 2023-11-27,22:24:45.000,331,11096920,-795,0,1701123884,12973.971671489991,88.22190581999894,54393.63000888 2023-11-27,22:24:46.000,331,11096928,-795,0,1701123885,12973.985144109996,88.1937093000015,54393.6719316 2023-11-27,22:24:47.000,331,11096900,-795,0,1701123886,12973.937989940001,88.2289549499983,54393.63000888 2023-11-27,22:24:48.000,331,11096898,-795,0,1701123887,12974.018825660001,88.30649537999852,54393.72084144 2023-11-27,22:24:49.000,331,11096924,-795,0,1701123888,12974.099661380002,88.32764277000388,54393.65795736001 2023-11-27,22:24:50.000,331,11096893,-795,0,1701123889,12974.052507209992,88.36993755000003,54393.60904752001 2023-11-27,22:24:51.000,331,11096923,-795,0,1701123890,12974.153551859992,88.4051832000041,54393.75577704001 2023-11-27,22:24:52.000,331,11096833,-795,0,1701123891,12974.106397689997,88.46862536999834,54393.69988008 2023-11-27,22:24:53.000,331,11096928,-795,0,1701123892,12974.173760789992,88.5038710200024,54393.73481568001 2023-11-27,22:24:54.000,331,11096918,-795,0,1701123893,12974.173760789992,88.55321492999792,54393.72084144 2023-11-27,22:24:55.000,331,11096908,-795,0,1701123894,12974.167024479997,88.53206753999984,54393.55315056 2023-11-27,22:24:56.000,331,11096932,-795,0,1701123895,12974.140079240002,88.61665709999943,54393.58808616001 2023-11-27,22:24:57.000,331,11096906,-795,0,1701123896,12974.214178649992,88.65895188000286,54393.7418028 2023-11-27,22:24:58.000,331,11096922,-795,0,1701123897,12974.180497100002,88.66600101000222,54393.69988008 2023-11-27,22:24:59.000,331,11096896,-795,0,1701123898,12974.193969719992,88.72944318000373,54393.643983120004 2023-11-27,22:25:00.000,331,11096813,-795,0,1701123899,12974.126606619997,88.7505905700018,54393.58109904 2023-11-27,22:25:01.000,331,11096920,-795,0,1701123900,12974.173760789992,88.7999344800046,54393.58808616001 2023-11-27,22:25:02.000,331,11096929,-795,0,1701123901,12974.133342929992,88.84927839000011,54393.664944480006 2023-11-27,22:25:03.000,331,11096901,-795,0,1701123902,12974.167024479997,88.83518013000139,54393.60904752001 2023-11-27,22:25:04.000,331,11096876,-795,0,1701123903,12974.126606619997,88.91272056000162,54393.65795736001 2023-11-27,22:25:05.000,331,11096929,-795,0,1701123904,12974.146815549997,88.94796620999841,54393.5321892 2023-11-27,22:25:06.000,331,11096946,-795,0,1701123905,12974.113133999992,88.94796620999841,54393.5321892 2023-11-27,22:25:07.000,331,11096899,-795,0,1701123906,12974.133342929992,88.97616273000313,54393.52520208 2023-11-27,22:25:08.000,331,11096891,-795,0,1701123907,12974.106397689997,89.00435925000056,54393.51122784 2023-11-27,22:25:09.000,331,11096913,-795,0,1701123908,12974.140079240002,89.05370316000335,54393.497253600006 2023-11-27,22:25:10.000,331,11096923,-795,0,1701123909,12974.092925069992,89.06075229000271,54393.462318 2023-11-27,22:25:11.000,331,11096908,-795,0,1701123910,12973.998616730001,89.04665403000399,54393.26667864 2023-11-27,22:25:12.000,331,11096918,-795,0,1701123911,12974.032298279992,89.1453418500023,54393.308601360004 2023-11-27,22:25:13.000,331,11096908,-795,0,1701123912,12974.140079240002,89.1453418500023,54393.46930512001 2023-11-27,22:25:14.000,331,11096907,-795,0,1701123913,12974.099661380002,89.10304706999887,54393.40642104 2023-11-27,22:25:15.000,331,11096907,-795,0,1701123914,12974.119870310002,89.17353836999973,54393.46930512001 2023-11-27,22:25:16.000,331,11096808,-795,0,1701123915,12974.059243520001,89.21583315000316,54393.31558848 2023-11-27,22:25:17.000,331,11096909,-795,0,1701123916,12974.065979829997,89.21583315000316,54393.308601360004 2023-11-27,22:25:18.000,331,11096879,-795,0,1701123917,12974.032298279992,89.2440296700006,54393.308601360004 2023-11-27,22:25:19.000,331,11096900,-795,0,1701123918,12974.012089349992,89.22288228000252,54393.259691520005 2023-11-27,22:25:20.000,331,11096901,-795,0,1701123919,12973.998616730001,89.28632445000403,54393.33654984 2023-11-27,22:25:21.000,331,11096865,-795,0,1701123920,12974.092925069992,89.33566835999954,54393.36449832 2023-11-27,22:25:22.000,331,11096938,-795,0,1701123921,12974.072716139992,89.30042271000275,54393.3924468 2023-11-27,22:25:23.000,331,11096902,-795,0,1701123922,12974.126606619997,89.38501227000233,54393.3924468 2023-11-27,22:25:24.000,331,11096819,-795,0,1701123923,12974.113133999992,89.33566835999954,54393.378472560005 2023-11-27,22:25:25.000,331,11096905,-795,0,1701123924,12974.153551859992,89.31452097000147,54393.32257560001 2023-11-27,22:25:26.000,331,11096886,-795,0,1701123925,12974.052507209992,89.37796314000298,54393.30161424001 2023-11-27,22:25:27.000,331,11096916,-795,0,1701123926,12974.059243520001,89.39911053000105,54393.28764 2023-11-27,22:25:28.000,331,11096942,-795,0,1701123927,12974.086188759997,89.41320878999977,54393.40642104 2023-11-27,22:25:29.000,331,11096963,-795,0,1701123928,12974.126606619997,89.42025791999913,54393.42039528001 2023-11-27,22:25:30.000,331,11096936,-795,0,1701123929,12974.126606619997,89.44140531000448,54393.43436952 2023-11-27,22:25:31.000,331,11096875,-795,0,1701123930,12974.133342929992,89.42025791999913,54393.44135664001 2023-11-27,22:25:32.000,331,11096928,-795,0,1701123931,12974.045770899997,89.47665096000128,54393.28065288001 2023-11-27,22:25:33.000,331,11096812,-795,0,1701123932,12974.086188759997,89.49779834999936,54393.30161424001 2023-11-27,22:25:34.000,331,11096906,-795,0,1701123933,12974.119870310002,89.52599487000407,54393.37148544001 2023-11-27,22:25:35.000,331,11096923,-795,0,1701123934,12974.005353039996,89.50484747999872,54393.12693624 2023-11-27,22:25:36.000,331,11096940,-795,0,1701123935,12974.025561969996,89.52599487000407,54393.28065288001 2023-11-27,22:25:37.000,331,11096976,-795,0,1701123936,12974.072716139992,89.54714226000215,54393.36449832 2023-11-27,22:25:38.000,331,11096942,-795,0,1701123937,12973.964935179996,89.51894574000471,54393.25270440001 2023-11-27,22:25:39.000,331,11096958,-795,0,1701123938,12974.018825660001,89.54009313000279,54393.41340816 2023-11-27,22:25:40.000,331,11096942,-795,0,1701123939,12973.931253629991,89.58238790999894,54393.329562720006 2023-11-27,22:25:41.000,331,11096935,-795,0,1701123940,12973.91778101,89.56124052000087,54393.26667864 2023-11-27,22:25:42.000,331,11096929,-795,0,1701123941,12973.843681599996,89.54009313000279,54393.16885896 2023-11-27,22:25:43.000,331,11096920,-795,0,1701123942,12973.823472669996,89.57533877999958,54393.15488472001 2023-11-27,22:25:44.000,331,11096897,-795,0,1701123943,12973.78979111999,89.5541913900015,54393.25270440001 2023-11-27,22:25:45.000,331,11096911,-795,0,1701123944,12973.783054809996,89.5541913900015,54393.19680744 2023-11-27,22:25:46.000,331,11096947,-795,0,1701123945,12973.762845879995,89.53304400000343,54393.18283320001 2023-11-27,22:25:47.000,331,11096923,-795,0,1701123946,12973.803263739996,89.46960183000192,54393.27366576001 2023-11-27,22:25:48.000,331,11096879,-795,0,1701123947,12973.67527385,89.46255270000256,54393.01514232001 2023-11-27,22:25:49.000,331,11096925,-795,0,1701123948,12973.61464706,89.49779834999936,54393.09898776 2023-11-27,22:25:50.000,331,11096880,-795,0,1701123949,12973.64832860999,89.47665096000128,54393.10597488001 2023-11-27,22:25:51.000,331,11096920,-795,0,1701123950,12973.63485599,89.46255270000256,54393.03610368001 2023-11-27,22:25:52.000,331,11096933,-795,0,1701123951,12973.601174439995,89.46960183000192,54393.18283320001 2023-11-27,22:25:53.000,331,11096912,-795,0,1701123952,12973.641592299995,89.42730704999849,54393.18982032 2023-11-27,22:25:54.000,331,11096885,-795,0,1701123953,12973.63485599,89.44140531000448,54393.18982032 2023-11-27,22:25:55.000,331,11096904,-795,0,1701123954,12973.63485599,89.42730704999849,54393.1478976 2023-11-27,22:25:56.000,331,11096930,-795,0,1701123955,12973.52707502999,89.44845444000384,54393.08501352001 2023-11-27,22:25:57.000,331,11096894,-795,0,1701123956,12973.51360241,89.42730704999849,54393.03610368001 2023-11-27,22:25:58.000,331,11096935,-795,0,1701123957,12973.49339348,89.39911053000105,54393.05706504 2023-11-27,22:25:59.000,331,11096942,-795,0,1701123958,12973.48665716999,89.39911053000105,54393.02911656 2023-11-27,22:26:00.000,331,11096927,-795,0,1701123959,12973.399085139994,89.37091401000362,54393.00116808 2023-11-27,22:26:01.000,331,11096925,-795,0,1701123960,12973.459711929994,89.39911053000105,54393.05706504 2023-11-27,22:26:02.000,331,11096905,-795,0,1701123961,12973.46644823999,89.37091401000362,54393.16885896 2023-11-27,22:26:03.000,331,11096932,-795,0,1701123962,12973.44623930999,89.38501227000233,54393.092000640005 2023-11-27,22:26:04.000,331,11096918,-795,0,1701123963,12973.338458349994,89.37796314000298,54392.96623248001 2023-11-27,22:26:05.000,331,11096911,-795,0,1701123964,12973.378876209994,89.38501227000233,54393.00116808 2023-11-27,22:26:06.000,331,11096900,-795,0,1701123965,12973.318249419994,89.39911053000105,54392.91033552 2023-11-27,22:26:07.000,331,11096887,-795,0,1701123966,12973.271095249998,89.32861923000019,54392.91033552 2023-11-27,22:26:08.000,331,11096936,-795,0,1701123967,12973.271095249998,89.3427174899989,54393.0780264 2023-11-27,22:26:09.000,331,11096959,-795,0,1701123968,12973.271095249998,89.37091401000362,54393.08501352001 2023-11-27,22:26:10.000,331,11096893,-795,0,1701123969,12973.244150009989,89.37091401000362,54392.994180960006 2023-11-27,22:26:11.000,331,11096890,-795,0,1701123970,12973.217204769993,89.32861923000019,54392.95924536 2023-11-27,22:26:12.000,331,11096908,-795,0,1701123971,12973.217204769993,89.33566835999954,54392.86841280001 2023-11-27,22:26:13.000,331,11096792,-795,0,1701123972,12973.237413699993,89.37091401000362,54392.8334772 2023-11-27,22:26:14.000,331,11096894,-795,0,1701123973,12973.250886319998,89.31452097000147,54392.85443856 2023-11-27,22:26:15.000,331,11096910,-795,0,1701123974,12973.250886319998,89.27222618999804,54392.79854160001 2023-11-27,22:26:16.000,331,11096905,-795,0,1701123975,12973.230677389998,89.27222618999804,54392.72168328 2023-11-27,22:26:17.000,331,11096893,-795,0,1701123976,12973.264358939989,89.22993141000188,54392.96623248001 2023-11-27,22:26:18.000,331,11096900,-795,0,1701123977,12973.277831559994,89.13829272000294,54392.94527112001 2023-11-27,22:26:19.000,331,11096898,-795,0,1701123978,12973.183523219988,89.11009619999822,54392.91033552 2023-11-27,22:26:20.000,331,11096906,-795,0,1701123979,12973.109423809998,89.0959979399995,54392.77059312001 2023-11-27,22:26:21.000,331,11096878,-795,0,1701123980,12973.122896430003,89.11009619999822,54392.81950296001 2023-11-27,22:26:22.000,331,11096878,-795,0,1701123981,12973.069005949998,89.11009619999822,54392.84745144001 2023-11-27,22:26:23.000,331,11096905,-795,0,1701123982,12973.062269640002,89.13124359000358,54392.81251584 2023-11-27,22:26:24.000,331,11096915,-795,0,1701123983,12973.048797019997,89.11009619999822,54392.88238704 2023-11-27,22:26:25.000,331,11096942,-795,0,1701123984,12973.069005949998,89.15239098000166,54392.91033552 2023-11-27,22:26:26.000,331,11096949,-795,0,1701123985,12973.042060710002,89.06780142000207,54392.91732264001 2023-11-27,22:26:27.000,331,11096923,-795,0,1701123986,12973.069005949998,89.06075229000271,54392.98719384001 2023-11-27,22:26:28.000,331,11096891,-795,0,1701123987,12973.028588089997,89.03960490000463,54392.93828400001 2023-11-27,22:26:29.000,331,11096928,-795,0,1701123988,12973.008379159997,89.07485055000143,54392.875399920005 2023-11-27,22:26:30.000,331,11096916,-795,0,1701123989,12972.934279749992,89.02550663999864,54392.70072192001 2023-11-27,22:26:31.000,331,11096932,-795,0,1701123990,12972.893861889992,89.01140837999992,54392.658799200006 2023-11-27,22:26:32.000,331,11096953,-795,0,1701123991,12972.974697609992,89.01140837999992,54392.85443856 2023-11-27,22:26:33.000,331,11096900,-795,0,1701123992,12972.954488679992,88.94796620999841,54392.86142568 2023-11-27,22:26:34.000,331,11096902,-795,0,1701123993,12972.974697609992,88.9620644700044,54392.9033484 2023-11-27,22:26:35.000,331,11096908,-795,0,1701123994,12972.994906539992,88.96911360000377,54392.86142568 2023-11-27,22:26:36.000,331,11096915,-795,0,1701123995,12972.934279749992,88.8986223000029,54392.707709040005 2023-11-27,22:26:37.000,331,11096870,-795,0,1701123996,12972.961224990002,88.95501533999777,54392.74264464 2023-11-27,22:26:38.000,331,11096874,-795,0,1701123997,12972.967961299997,88.91272056000162,54392.81950296001 2023-11-27,22:26:39.000,331,11096857,-795,0,1701123998,12972.927543439997,88.91976969000098,54392.756618880005 2023-11-27,22:26:40.000,331,11096927,-795,0,1701123999,12972.893861889992,88.9620644700044,54392.68674768 2023-11-27,22:26:41.000,331,11096861,-795,0,1701124000,12972.967961299997,88.97616273000313,54392.763606 2023-11-27,22:26:42.000,331,11096912,-795,0,1701124001,12972.974697609992,88.92681882000034,54392.826490080006 2023-11-27,22:26:43.000,331,11096908,-795,0,1701124002,12972.961224990002,88.95501533999777,54392.81251584 2023-11-27,22:26:44.000,331,11096836,-795,0,1701124003,12972.967961299997,88.94796620999841,54392.74963176001 2023-11-27,22:26:45.000,331,11096915,-795,0,1701124004,12972.900598200002,89.01140837999992,54392.756618880005 2023-11-27,22:26:46.000,331,11096899,-795,0,1701124005,12972.866916649997,89.01845750999928,54392.637837840004 2023-11-27,22:26:47.000,331,11096931,-795,0,1701124006,12972.887125579997,89.02550663999864,54392.64482496 2023-11-27,22:26:48.000,331,11096899,-795,0,1701124007,12972.887125579997,89.04665403000399,54392.72168328 2023-11-27,22:26:49.000,331,11096904,-795,0,1701124008,12972.860180340002,89.032555769998,54392.56796664 2023-11-27,22:26:50.000,331,11096919,-795,0,1701124009,12972.873652959992,89.06075229000271,54392.4491856 2023-11-27,22:26:51.000,331,11096933,-795,0,1701124010,12972.893861889992,89.08189968000079,54392.67277344 2023-11-27,22:26:52.000,331,11096864,-795,0,1701124011,12972.954488679992,89.06075229000271,54392.70072192001 2023-11-27,22:26:53.000,331,11096923,-795,0,1701124012,12972.839971410001,89.11009619999822,54392.588928000005 2023-11-27,22:26:54.000,331,11096924,-795,0,1701124013,12972.954488679992,89.0959979399995,54392.65181208001 2023-11-27,22:26:55.000,331,11096922,-795,0,1701124014,12972.927543439997,89.11009619999822,54392.540018160005 2023-11-27,22:26:56.000,331,11096877,-795,0,1701124015,12972.860180340002,89.13829272000294,54392.41425000001 2023-11-27,22:26:57.000,331,11096926,-795,0,1701124016,12973.028588089997,89.10304706999887,54392.71469616 2023-11-27,22:26:58.000,331,11096907,-795,0,1701124017,12972.994906539992,89.07485055000143,54392.67976056001 2023-11-27,22:26:59.000,331,11096924,-795,0,1701124018,12972.941016060002,89.0959979399995,54392.707709040005 2023-11-27,22:27:00.000,331,11096901,-795,0,1701124019,12972.833235099992,89.06075229000271,54392.58194088001 2023-11-27,22:27:01.000,331,11096902,-795,0,1701124020,12972.893861889992,89.08189968000079,54392.63085072001 2023-11-27,22:27:02.000,331,11096889,-795,0,1701124021,12972.900598200002,89.08894881000015,54392.66578632 2023-11-27,22:27:03.000,331,11096924,-795,0,1701124022,12972.920807130002,89.08894881000015,54392.6937348 2023-11-27,22:27:04.000,331,11096919,-795,0,1701124023,12972.907334509997,89.08189968000079,54392.73565752 2023-11-27,22:27:05.000,331,11096910,-795,0,1701124024,12972.914070819992,89.05370316000335,54392.67976056001 2023-11-27,22:27:06.000,331,11096905,-795,0,1701124025,12972.974697609992,89.032555769998,54392.707709040005 2023-11-27,22:27:07.000,331,11096900,-795,0,1701124026,12973.035324399993,89.00435925000056,54392.763606 2023-11-27,22:27:08.000,331,11096877,-795,0,1701124027,12972.994906539992,89.032555769998,54392.763606 2023-11-27,22:27:09.000,331,11096925,-795,0,1701124028,12973.015115469992,88.9973101200012,54392.72867040001 2023-11-27,22:27:10.000,331,11096888,-795,0,1701124029,12972.934279749992,88.9973101200012,54392.56796664 2023-11-27,22:27:11.000,331,11096926,-795,0,1701124030,12972.947752369997,88.98321186000248,54392.56796664 2023-11-27,22:27:12.000,331,11096897,-795,0,1701124031,12973.028588089997,89.01845750999928,54392.60290224001 2023-11-27,22:27:13.000,331,11096924,-795,0,1701124032,12973.042060710002,88.9973101200012,54392.74264464 2023-11-27,22:27:14.000,331,11096931,-795,0,1701124033,12973.035324399993,89.01140837999992,54392.63085072001 2023-11-27,22:27:15.000,331,11096898,-755,0,1701124034,12973.075742259993,88.9620644700044,54392.72867040001 2023-11-27,22:27:16.000,331,11096816,-795,0,1701124035,12973.028588089997,89.02550663999864,54392.63085072001 2023-11-27,22:27:17.000,331,11096867,-795,0,1701124036,12973.082478570002,89.01140837999992,54392.61687648 2023-11-27,22:27:18.000,331,11096890,-795,0,1701124037,12973.102687500003,89.01140837999992,54392.59591512 2023-11-27,22:27:19.000,331,11096877,-795,0,1701124038,12973.102687500003,88.9973101200012,54392.6238636 2023-11-27,22:27:20.000,331,11096939,-795,0,1701124039,12973.095951189993,88.9973101200012,54392.5190568 2023-11-27,22:27:21.000,331,11096920,-795,0,1701124040,12973.122896430003,89.00435925000056,54392.56097952001 2023-11-27,22:27:22.000,331,11096891,-795,0,1701124041,12973.190259529998,88.99026099000184,54392.707709040005 2023-11-27,22:27:23.000,331,11096866,-795,0,1701124042,12973.223941079988,88.92681882000034,54392.70072192001 2023-11-27,22:27:24.000,331,11096871,-795,0,1701124043,12973.210468459998,88.91976969000098,54392.63085072001 2023-11-27,22:27:25.000,331,11096908,-795,0,1701124044,12973.190259529998,88.94091707999905,54392.67976056001 2023-11-27,22:27:26.000,331,11096955,-795,0,1701124045,12973.109423809998,88.96911360000377,54392.59591512 2023-11-27,22:27:27.000,331,11096930,-795,0,1701124046,12973.116160119993,88.91976969000098,54392.5539924 2023-11-27,22:27:28.000,331,11096882,-795,0,1701124047,12973.122896430003,88.91976969000098,54392.58194088001 2023-11-27,22:27:29.000,331,11096951,-795,0,1701124048,12973.217204769993,88.87042577999819,54392.73565752 2023-11-27,22:27:30.000,331,11096912,-795,0,1701124049,12973.230677389998,88.87042577999819,54392.66578632 2023-11-27,22:27:31.000,331,11096902,-795,0,1701124050,12973.230677389998,88.85632751999947,54392.63085072001 2023-11-27,22:27:32.000,331,11096924,-635,0,1701124051,12973.277831559994,88.83518013000139,54392.637837840004 2023-11-27,22:27:33.000,331,11096890,-795,0,1701124052,12973.338458349994,88.84222926000075,54392.60290224001 2023-11-27,22:27:34.000,331,11096922,-795,0,1701124053,12973.318249419994,88.82813100000203,54392.57495376 2023-11-27,22:27:35.000,331,11096877,-795,0,1701124054,12973.291304179998,88.79288534999796,54392.53303104001 2023-11-27,22:27:36.000,331,11096932,-795,0,1701124055,12973.311513109998,88.82813100000203,54392.51206968001 2023-11-27,22:27:37.000,331,11096932,-795,0,1701124056,12973.419294069994,88.76468883000052,54392.73565752 2023-11-27,22:27:38.000,331,11096922,-795,0,1701124057,12973.42603037999,88.76468883000052,54392.74264464 2023-11-27,22:27:39.000,331,11096898,-795,0,1701124058,12973.452975619999,88.77878708999924,54392.67277344 2023-11-27,22:27:40.000,331,11096890,-795,0,1701124059,12973.365403589989,88.73649231000309,54392.56097952001 2023-11-27,22:27:41.000,331,11096869,-795,0,1701124060,12973.46644823999,88.76468883000052,54392.58194088001 2023-11-27,22:27:42.000,331,11096946,-795,0,1701124061,12973.47318455,88.70124665999901,54392.6238636 2023-11-27,22:27:43.000,331,11096933,-795,0,1701124062,12973.49339348,88.71534491999773,54392.67976056001 2023-11-27,22:27:44.000,331,11096844,-795,0,1701124063,12973.46644823999,88.7505905700018,54392.63085072001 2023-11-27,22:27:45.000,331,11096924,-795,0,1701124064,12973.54728395999,88.73649231000309,54392.63085072001 2023-11-27,22:27:46.000,331,11096884,-795,0,1701124065,12973.59443813,88.6871484000003,54392.64482496 2023-11-27,22:27:47.000,331,11096915,-795,0,1701124066,12973.66853753999,88.66600101000222,54392.707709040005 2023-11-27,22:27:48.000,331,11096922,-795,0,1701124067,12973.661801229995,88.76468883000052,54392.72168328 2023-11-27,22:27:49.000,331,11096909,-795,0,1701124068,12973.722428019995,88.72239405000437,54392.65181208001 2023-11-27,22:27:50.000,331,11096921,-795,0,1701124069,12973.62811967999,88.7505905700018,54392.43521136001 2023-11-27,22:27:51.000,331,11096913,-795,0,1701124070,12973.62811967999,88.79288534999796,54392.44219848001 2023-11-27,22:27:52.000,331,11096851,-795,0,1701124071,12973.69548278,88.7505905700018,54392.637837840004 2023-11-27,22:27:53.000,331,11096871,-795,0,1701124072,12973.742636949995,88.72944318000373,54392.70072192001 2023-11-27,22:27:54.000,331,11096839,-795,0,1701124073,12973.803263739996,88.71534491999773,54392.72168328 2023-11-27,22:27:55.000,331,11096877,-795,0,1701124074,12973.87736315,88.6871484000003,54392.66578632 2023-11-27,22:27:56.000,331,11096874,-795,0,1701124075,12973.803263739996,88.6871484000003,54392.61687648 2023-11-27,22:27:57.000,331,11096904,-795,0,1701124076,12973.884099459996,88.69419752999966,54392.63085072001 2023-11-27,22:27:58.000,331,11096898,-795,0,1701124077,12973.931253629991,88.67305014000158,54392.74963176001 2023-11-27,22:27:59.000,331,11096914,-795,0,1701124078,12973.978407800001,88.6519027500035,54392.71469616 2023-11-27,22:28:00.000,331,11096933,-795,0,1701124079,12973.89757208,88.63780449000478,54392.60988936001 2023-11-27,22:28:01.000,331,11096926,-795,0,1701124080,12974.025561969996,88.6519027500035,54392.70072192001 2023-11-27,22:28:02.000,331,11096914,-795,0,1701124081,12974.039034590001,88.61665709999943,54392.79854160001 2023-11-27,22:28:03.000,331,11096922,-795,0,1701124082,12974.039034590001,88.64485362000414,54392.74264464 2023-11-27,22:28:04.000,331,11096884,-795,0,1701124083,12974.018825660001,88.63075535999815,54392.70072192001 2023-11-27,22:28:05.000,331,11096949,-795,0,1701124084,12974.086188759997,88.64485362000414,54392.77758024001 2023-11-27,22:28:06.000,331,11096928,-795,0,1701124085,12974.099661380002,88.59550971000135,54392.81251584 2023-11-27,22:28:07.000,331,11096924,-795,0,1701124086,12974.146815549997,88.58141145000263,54392.86142568 2023-11-27,22:28:08.000,331,11096924,-795,0,1701124087,12974.167024479997,88.58846058000199,54392.95225824 2023-11-27,22:28:09.000,331,11096851,-795,0,1701124088,12974.187233409997,88.58141145000263,54392.89636128001 2023-11-27,22:28:10.000,331,11096933,-795,0,1701124089,12974.160288170002,88.51092015000177,54392.95225824 2023-11-27,22:28:11.000,331,11096923,-795,0,1701124090,12974.214178649992,88.53206753999984,54392.96623248001 2023-11-27,22:28:12.000,331,11096889,-795,0,1701124091,12974.220914960002,88.51092015000177,54392.96623248001 2023-11-27,22:28:13.000,331,11096902,-795,0,1701124092,12974.220914960002,88.51092015000177,54392.98020672 2023-11-27,22:28:14.000,331,11096892,-795,0,1701124093,12974.254596509993,88.46862536999834,54392.88238704 2023-11-27,22:28:15.000,331,11096913,-795,0,1701124094,12974.227651269997,88.49682189000305,54392.81251584 2023-11-27,22:28:16.000,331,11096905,-795,0,1701124095,12974.241123890002,88.4756744999977,54392.91732264001 2023-11-27,22:28:17.000,331,11096903,-795,0,1701124096,12974.288278059998,88.46862536999834,54393.06405216001 2023-11-27,22:28:18.000,331,11096867,-795,0,1701124097,12974.328695919998,88.4051832000041,54393.092000640005 2023-11-27,22:28:19.000,331,11096859,-795,0,1701124098,12974.389322709998,88.41223233000346,54393.08501352001 2023-11-27,22:28:20.000,331,11096885,-795,0,1701124099,12974.369113779998,88.39813407000474,54393.02212944 2023-11-27,22:28:21.000,331,11096888,-715,0,1701124100,12974.416267949993,88.39108493999811,54393.06405216001 2023-11-27,22:28:22.000,331,11096896,-795,0,1701124101,12974.423004259988,88.37698667999939,54393.05706504 2023-11-27,22:28:23.000,331,11096930,-795,0,1701124102,12974.456685809993,88.36993755000003,54393.1478976 2023-11-27,22:28:24.000,331,11096919,-795,0,1701124103,12974.443213189988,88.39813407000474,54393.1478976 2023-11-27,22:28:25.000,331,11096894,-795,0,1701124104,12974.449949499998,88.39108493999811,54393.05007792 2023-11-27,22:28:26.000,331,11096908,-795,0,1701124105,12974.476894739993,88.3417410300026,54393.02212944 2023-11-27,22:28:27.000,331,11096967,-795,0,1701124106,12974.497103669994,88.36288842000067,54393.140910480004 2023-11-27,22:28:28.000,331,11096889,-795,0,1701124107,12974.497103669994,88.32059364000452,54393.19680744 2023-11-27,22:28:29.000,331,11096919,-795,0,1701124108,12974.530785219999,88.34879016000195,54393.18283320001 2023-11-27,22:28:30.000,331,11096880,-795,0,1701124109,12974.524048909989,88.32764277000388,54393.08501352001 2023-11-27,22:28:31.000,331,11096905,-795,0,1701124110,12974.537521529994,88.34879016000195,54393.16885896 2023-11-27,22:28:32.000,331,11096877,-795,0,1701124111,12974.537521529994,88.36993755000003,54393.17584608 2023-11-27,22:28:33.000,331,11096916,-795,0,1701124112,12974.557730459994,88.4051832000041,54393.2177688 2023-11-27,22:28:34.000,331,11096868,-795,0,1701124113,12974.577939389994,88.41223233000346,54393.22475592 2023-11-27,22:28:35.000,331,11096933,-795,0,1701124114,12974.60488462999,88.39108493999811,54393.140910480004 2023-11-27,22:28:36.000,331,11096834,-795,0,1701124115,12974.537521529994,88.41223233000346,54393.00116808 2023-11-27,22:28:37.000,331,11096849,-795,0,1701124116,12974.591412009999,88.44747798000026,54392.973219600004 2023-11-27,22:28:38.000,331,11096946,-795,0,1701124117,12974.611620939999,88.39108493999811,54392.98719384001 2023-11-27,22:28:39.000,331,11096943,-795,0,1701124118,12974.631829869999,88.36993755000003,54392.95225824 2023-11-27,22:28:40.000,331,11096881,-795,0,1701124119,12974.564466769989,88.43337972000154,54392.95225824 2023-11-27,22:28:41.000,331,11096870,-795,0,1701124120,12974.557730459994,88.43337972000154,54392.98719384001 2023-11-27,22:28:42.000,331,11096962,-795,0,1701124121,12974.618357249994,88.45452710999962,54393.20379456001 2023-11-27,22:28:43.000,331,11096894,-795,0,1701124122,12974.598148319994,88.43337972000154,54393.24571728 2023-11-27,22:28:44.000,331,11096894,-795,0,1701124123,12974.62509355999,88.49682189000305,54393.20379456001 2023-11-27,22:28:45.000,331,11096898,-795,0,1701124124,12974.611620939999,88.49682189000305,54393.2177688 2023-11-27,22:28:46.000,331,11096901,-795,0,1701124125,12974.591412009999,88.4756744999977,54393.092000640005 2023-11-27,22:28:47.000,331,11096932,-795,0,1701124126,12974.60488462999,88.46157623999898,54393.12693624 2023-11-27,22:28:48.000,331,11096890,-795,0,1701124127,12974.638566179994,88.51092015000177,54393.259691520005 2023-11-27,22:28:49.000,331,11096926,-795,0,1701124128,12974.658775109994,88.51092015000177,54393.3575112 2023-11-27,22:28:50.000,331,11096943,-795,0,1701124129,12974.672247729999,88.4756744999977,54393.28764 2023-11-27,22:28:51.000,331,11096912,-795,0,1701124130,12974.60488462999,88.48977276000369,54393.15488472001 2023-11-27,22:28:52.000,331,11096903,-795,0,1701124131,12974.564466769989,88.53206753999984,54393.00116808 2023-11-27,22:28:53.000,331,11096925,-795,0,1701124132,12974.652038799999,88.4404288500009,54393.31558848 2023-11-27,22:28:54.000,331,11096962,-795,0,1701124133,12974.618357249994,88.46157623999898,54393.35052408001 2023-11-27,22:28:55.000,331,11096927,-795,0,1701124134,12974.638566179994,88.39108493999811,54393.28065288001 2023-11-27,22:28:56.000,331,11096941,-795,0,1701124135,12974.598148319994,88.41928146000282,54393.259691520005 2023-11-27,22:28:57.000,331,11096929,-795,0,1701124136,12974.658775109994,88.38403580999875,54393.41340816 2023-11-27,22:28:58.000,331,11096890,-795,0,1701124137,12974.658775109994,88.34879016000195,54393.36449832 2023-11-27,22:28:59.000,331,11096985,-795,0,1701124138,12974.658775109994,88.3417410300026,54393.35052408001 2023-11-27,22:29:00.000,331,11096848,-795,0,1701124139,12974.598148319994,88.32764277000388,54393.259691520005 2023-11-27,22:29:01.000,331,11096911,-795,0,1701124140,12974.64530248999,88.32764277000388,54393.35052408001 2023-11-27,22:29:02.000,331,11096897,-795,0,1701124141,12974.598148319994,88.28534799000045,54393.259691520005 2023-11-27,22:29:03.000,331,11096915,-795,0,1701124142,12974.64530248999,88.20075843000086,54393.31558848 2023-11-27,22:29:04.000,331,11096960,-795,0,1701124143,12974.591412009999,88.25715147000301,54393.37148544001 2023-11-27,22:29:05.000,331,11096923,-795,0,1701124144,12974.652038799999,88.25715147000301,54393.308601360004 2023-11-27,22:29:06.000,331,11096899,-795,0,1701124145,12974.618357249994,88.21485668999958,54393.27366576001 2023-11-27,22:29:07.000,331,11096893,-795,0,1701124146,12974.68572034999,88.2289549499983,54393.36449832 2023-11-27,22:29:08.000,331,11096859,-795,0,1701124147,12974.638566179994,88.18666017000214,54393.38545968 2023-11-27,22:29:09.000,331,11096917,-795,0,1701124148,12974.678984039994,88.1937093000015,54393.37148544001 2023-11-27,22:29:10.000,331,11096921,-795,0,1701124149,12974.62509355999,88.22190581999894,54393.308601360004 2023-11-27,22:29:11.000,331,11096962,-795,0,1701124150,12974.62509355999,88.1937093000015,54393.27366576001 2023-11-27,22:29:12.000,331,11096908,-795,0,1701124151,12974.652038799999,88.15141451999807,54393.29462712 2023-11-27,22:29:13.000,331,11096918,-795,0,1701124152,12974.699192969994,88.13731625999935,54393.29462712 2023-11-27,22:29:14.000,331,11096910,-795,0,1701124153,12974.678984039994,88.0950214800032,54393.11296200001 2023-11-27,22:29:15.000,331,11096899,-795,0,1701124154,12974.79350131,88.05977582999913,54393.05706504 2023-11-27,22:29:16.000,331,11096851,-795,0,1701124155,12974.79350131,88.16551278000406,54392.924309760005 2023-11-27,22:29:17.000,331,11096908,-795,0,1701124156,12974.77329238,88.21485668999958,54392.973219600004 2023-11-27,22:29:18.000,331,11096926,-795,0,1701124157,12974.719401899994,88.25010234000365,54393.05007792 2023-11-27,22:29:19.000,331,11096906,-795,0,1701124158,12974.72613820999,88.2289549499983,54393.210781680005 2023-11-27,22:29:20.000,331,11096911,-795,0,1701124159,12974.64530248999,88.2289549499983,54393.28065288001 2023-11-27,22:29:21.000,331,11096910,-795,0,1701124160,12974.658775109994,88.25715147000301,54393.24571728 2023-11-27,22:29:22.000,331,11096965,-795,0,1701124161,12974.631829869999,88.22190581999894,54393.27366576001 2023-11-27,22:29:23.000,331,11096903,-795,0,1701124162,12974.631829869999,88.20780756000022,54393.25270440001 2023-11-27,22:29:24.000,331,11096879,-795,0,1701124163,12974.60488462999,88.26420060000237,54393.3575112 2023-11-27,22:29:25.000,331,11096880,-795,0,1701124164,12974.584675699989,88.2289549499983,54393.3575112 2023-11-27,22:29:26.000,331,11096948,-795,0,1701124165,12974.544257839989,88.25715147000301,54393.259691520005 2023-11-27,22:29:27.000,331,11096905,-795,0,1701124166,12974.517312599994,88.25010234000365,54393.2177688 2023-11-27,22:29:28.000,331,11096923,-795,0,1701124167,12974.530785219999,88.33469190000324,54393.378472560005 2023-11-27,22:29:29.000,331,11096953,-795,0,1701124168,12974.60488462999,88.2923971199998,54393.41340816 2023-11-27,22:29:30.000,331,11096872,-795,0,1701124169,12974.557730459994,88.33469190000324,54393.32257560001 2023-11-27,22:29:31.000,331,11096928,-795,0,1701124170,12974.571203079999,88.27829886000109,54393.259691520005 2023-11-27,22:29:32.000,331,11096863,-795,0,1701124171,12974.517312599994,88.32764277000388,54393.378472560005 2023-11-27,22:29:33.000,331,11096925,-795,0,1701124172,12974.544257839989,88.31354450999788,54393.33654984 2023-11-27,22:29:34.000,331,11096865,-795,0,1701124173,12974.429740569998,88.38403580999875,54393.13392336001 2023-11-27,22:29:35.000,331,11096930,-795,0,1701124174,12974.490367359998,88.36288842000067,54393.22475592 2023-11-27,22:29:36.000,331,11096866,-795,0,1701124175,12974.389322709998,88.41223233000346,54393.18982032 2023-11-27,22:29:37.000,331,11096888,-795,0,1701124176,12974.476894739993,88.41928146000282,54393.22475592 2023-11-27,22:29:38.000,331,11096884,-795,0,1701124177,12974.483631049989,88.4404288500009,54393.31558848 2023-11-27,22:29:39.000,331,11096956,-795,0,1701124178,12974.490367359998,88.43337972000154,54393.30161424001 2023-11-27,22:29:40.000,331,11096922,-795,0,1701124179,12974.429740569998,88.48977276000369,54393.28065288001 2023-11-27,22:29:41.000,331,11096906,-795,0,1701124180,12974.375850089993,88.51092015000177,54393.22475592 2023-11-27,22:29:42.000,331,11096837,-795,0,1701124181,12974.369113779998,88.53206753999984,54393.23174304001 2023-11-27,22:29:43.000,331,11096914,-795,0,1701124182,12974.396059019993,88.55321492999792,54393.22475592 2023-11-27,22:29:44.000,331,11096893,-795,0,1701124183,12974.369113779998,88.60255884000071,54393.27366576001 2023-11-27,22:29:45.000,331,11096918,-795,0,1701124184,12974.355641159993,88.56731319000392,54393.1478976 2023-11-27,22:29:46.000,331,11096958,-795,0,1701124185,12974.402795329988,88.59550971000135,54393.24571728 2023-11-27,22:29:47.000,331,11096914,-795,0,1701124186,12974.429740569998,88.60255884000071,54393.30161424001 2023-11-27,22:29:48.000,331,11096860,-795,0,1701124187,12974.348904849998,88.63780449000478,54393.20379456001 2023-11-27,22:29:49.000,331,11096910,-795,0,1701124188,12974.409531639998,88.63780449000478,54393.23174304001 2023-11-27,22:29:50.000,331,11096925,-795,0,1701124189,12974.281541750002,88.66600101000222,54393.03610368001 2023-11-27,22:29:51.000,331,11096966,-795,0,1701124190,12974.348904849998,88.6519027500035,54393.17584608 2023-11-27,22:29:52.000,331,11096946,-795,0,1701124191,12974.382586399988,88.72239405000437,54393.33654984 2023-11-27,22:29:53.000,331,11096908,-795,0,1701124192,12974.321959610003,88.70829578999837,54393.17584608 2023-11-27,22:29:54.000,331,11096897,-795,0,1701124193,12974.389322709998,88.69419752999966,54393.37148544001 2023-11-27,22:29:55.000,331,11096938,-795,0,1701124194,12974.362377469988,88.68009927000094,54393.22475592 2023-11-27,22:29:56.000,331,11096886,-795,0,1701124195,12974.288278059998,88.73649231000309,54393.11296200001 2023-11-27,22:29:57.000,331,11096943,-795,0,1701124196,12974.268069129997,88.74354144000245,54393.07103928 2023-11-27,22:29:58.000,331,11096830,-795,0,1701124197,12974.268069129997,88.73649231000309,54393.092000640005 2023-11-27,22:29:59.000,331,11096946,-795,0,1701124198,12974.321959610003,88.71534491999773,54393.18982032 2023-11-27,22:30:00.000,331,11096904,-795,0,1701124199,12974.268069129997,88.7858362199986,54393.18283320001 2023-11-27,22:30:01.000,331,11096911,-795,0,1701124200,12974.308486989998,88.79288534999796,54393.18982032 2023-11-27,22:30:02.000,331,11096913,-795,0,1701124201,12974.308486989998,88.7858362199986,54393.11994912 2023-11-27,22:30:03.000,331,11096869,-795,0,1701124202,12974.328695919998,88.79288534999796,54393.28065288001 2023-11-27,22:30:04.000,331,11096903,-795,0,1701124203,12974.295014369993,88.82813100000203,54393.22475592 2023-11-27,22:30:05.000,331,11096863,-795,0,1701124204,12974.301750680002,88.82108187000267,54393.18283320001 2023-11-27,22:30:06.000,331,11096841,-795,0,1701124205,12974.247860199997,88.82813100000203,54393.07103928 2023-11-27,22:30:07.000,331,11096909,-795,0,1701124206,12974.261332820002,88.81403274000331,54393.092000640005 2023-11-27,22:30:08.000,331,11096926,-795,0,1701124207,12974.234387579992,88.87747491000482,54393.18283320001 2023-11-27,22:30:09.000,331,11096950,-795,0,1701124208,12974.268069129997,88.83518013000139,54393.2177688 2023-11-27,22:30:10.000,331,11096895,-795,0,1701124209,12974.241123890002,88.87042577999819,54393.140910480004 2023-11-27,22:30:11.000,331,11096919,-795,0,1701124210,12974.268069129997,88.85632751999947,54393.043090800005 2023-11-27,22:30:12.000,331,11096949,-795,0,1701124211,12974.254596509993,88.87747491000482,54393.12693624 2023-11-27,22:30:13.000,331,11096923,-795,0,1701124212,12974.335432229993,88.8986223000029,54393.1478976 2023-11-27,22:30:14.000,331,11096961,-795,0,1701124213,12974.295014369993,88.95501533999777,54393.11296200001 2023-11-27,22:30:15.000,331,11096931,-795,0,1701124214,12974.261332820002,88.91976969000098,54393.07103928 2023-11-27,22:30:16.000,331,11096917,-795,0,1701124215,12974.193969719992,88.99026099000184,54393.02911656 2023-11-27,22:30:17.000,331,11096878,-795,0,1701124216,12974.281541750002,88.9973101200012,54393.11994912 2023-11-27,22:30:18.000,331,11096907,-795,0,1701124217,12974.295014369993,89.02550663999864,54393.11994912 2023-11-27,22:30:19.000,331,11096918,-795,0,1701124218,12974.335432229993,89.01140837999992,54393.18283320001 2023-11-27,22:30:20.000,331,11096925,-795,0,1701124219,12974.274805439993,89.02550663999864,54393.02212944 2023-11-27,22:30:21.000,331,11096933,-795,0,1701124220,12974.288278059998,89.10304706999887,54393.11994912 2023-11-27,22:30:22.000,331,11096926,-795,0,1701124221,12974.328695919998,89.11714533000486,54393.092000640005 2023-11-27,22:30:23.000,331,11096914,-795,0,1701124222,12974.335432229993,89.12419446000422,54393.07103928 2023-11-27,22:30:25.000,331,11096938,-795,0,1701124224,12974.274805439993,89.22288228000252,54392.94527112001 2023-11-27,22:30:26.000,331,11096959,-795,0,1701124225,12974.375850089993,89.21583315000316,54393.140910480004 2023-11-27,22:30:27.000,331,11096883,-795,0,1701124226,12974.342168540003,89.19468575999781,54393.11994912 2023-11-27,22:30:28.000,331,11096858,-795,0,1701124227,12974.227651269997,89.22288228000252,54392.89636128001 2023-11-27,22:30:29.000,331,11096910,-795,0,1701124228,12974.342168540003,89.15239098000166,54393.11296200001 2023-11-27,22:30:30.000,331,11096938,-795,0,1701124229,12974.274805439993,89.15944011000101,54393.03610368001 2023-11-27,22:30:31.000,331,11096931,-795,0,1701124230,12974.308486989998,89.2087840200038,54392.98020672 2023-11-27,22:30:32.000,331,11096969,-795,0,1701124231,12974.321959610003,89.2087840200038,54393.06405216001 2023-11-27,22:30:33.000,331,11096922,-795,0,1701124232,12974.375850089993,89.20173489000445,54393.22475592 2023-11-27,22:30:34.000,331,11096896,-795,0,1701124233,12974.369113779998,89.17353836999973,54393.18982032 2023-11-27,22:30:35.000,331,11096918,-795,0,1701124234,12974.342168540003,89.13124359000358,54393.11296200001 2023-11-27,22:30:36.000,331,11096916,-795,0,1701124235,12974.295014369993,89.18058749999909,54393.06405216001 2023-11-27,22:30:37.000,331,11096917,-795,0,1701124236,12974.247860199997,89.18763662999845,54392.9033484 2023-11-27,22:30:38.000,331,11096883,-795,0,1701124237,12974.214178649992,89.19468575999781,54392.93129688 2023-11-27,22:30:39.000,331,11096923,-795,0,1701124238,12974.288278059998,89.1453418500023,54392.93828400001 2023-11-27,22:30:40.000,331,11096895,-795,0,1701124239,12974.274805439993,89.2087840200038,54393.02212944 2023-11-27,22:30:41.000,331,11096929,-795,0,1701124240,12974.254596509993,89.22993141000188,54392.98719384001 2023-11-27,22:30:42.000,331,11096908,-795,0,1701124241,12974.274805439993,89.19468575999781,54392.95924536 2023-11-27,22:30:43.000,331,11096940,-795,0,1701124242,12974.301750680002,89.18763662999845,54393.05007792 2023-11-27,22:30:44.000,331,11096923,-795,0,1701124243,12974.281541750002,89.21583315000316,54393.0081552 2023-11-27,22:30:45.000,331,11096918,-795,0,1701124244,12974.335432229993,89.22993141000188,54393.00116808 2023-11-27,22:30:46.000,331,11096924,-795,0,1701124245,12974.328695919998,89.22288228000252,54392.95225824 2023-11-27,22:30:47.000,331,11096936,-795,0,1701124246,12974.295014369993,89.17353836999973,54392.826490080006 2023-11-27,22:30:48.000,331,11096931,-795,0,1701124247,12974.241123890002,89.22288228000252,54392.84046432 2023-11-27,22:30:49.000,331,11096898,-795,0,1701124248,12974.375850089993,89.18763662999845,54393.02911656 2023-11-27,22:30:50.000,331,11096933,-795,0,1701124249,12974.396059019993,89.17353836999973,54392.98020672 2023-11-27,22:30:51.000,331,11096932,-795,0,1701124250,12974.416267949993,89.2087840200038,54392.96623248001 2023-11-27,22:30:52.000,331,11096894,-795,0,1701124251,12974.355641159993,89.18763662999845,54392.81950296001 2023-11-27,22:30:53.000,331,11096888,-795,0,1701124252,12974.416267949993,89.2087840200038,54392.86142568 2023-11-27,22:30:54.000,331,11096933,-795,0,1701124253,12974.335432229993,89.15944011000101,54392.58194088001 2023-11-27,22:30:55.000,331,11096908,-795,0,1701124254,12974.375850089993,89.1453418500023,54392.84046432 2023-11-27,22:30:56.000,331,11096904,-795,0,1701124255,12974.369113779998,89.18058749999909,54392.77758024001 2023-11-27,22:30:57.000,331,11096914,-795,0,1701124256,12974.449949499998,89.17353836999973,54392.924309760005 2023-11-27,22:30:58.000,331,11096902,-795,0,1701124257,12974.456685809993,89.15944011000101,54392.81950296001 2023-11-27,22:30:59.000,331,11096949,-795,0,1701124258,12974.550994149999,89.13124359000358,54392.93129688 2023-11-27,22:31:00.000,331,11096876,-795,0,1701124259,12974.503839979989,89.13124359000358,54392.88238704 2023-11-27,22:31:01.000,331,11096929,-755,0,1701124260,12974.524048909989,89.15944011000101,54392.86841280001 2023-11-27,22:31:02.000,331,11096924,-795,0,1701124261,12974.517312599994,89.13124359000358,54392.73565752 2023-11-27,22:31:03.000,331,11096937,-795,0,1701124262,12974.463422119989,89.0959979399995,54392.68674768 2023-11-27,22:31:04.000,331,11096911,-795,0,1701124263,12974.497103669994,89.15239098000166,54392.707709040005 2023-11-27,22:31:05.000,331,11096953,-795,0,1701124264,12974.584675699989,89.15239098000166,54392.805528720004 2023-11-27,22:31:06.000,331,11096921,-795,0,1701124265,12974.618357249994,89.15944011000101,54392.805528720004 2023-11-27,22:31:07.000,331,11096928,-795,0,1701124266,12974.571203079999,89.15239098000166,54392.81251584 2023-11-27,22:31:08.000,331,11096912,-795,0,1701124267,12974.510576289998,89.18763662999845,54392.72168328 2023-11-27,22:31:09.000,331,11096898,-795,0,1701124268,12974.564466769989,89.20173489000445,54392.805528720004 2023-11-27,22:31:10.000,331,11096930,-795,0,1701124269,12974.584675699989,89.18058749999909,54392.78456736 2023-11-27,22:31:11.000,331,11096951,-795,0,1701124270,12974.598148319994,89.17353836999973,54392.826490080006 2023-11-27,22:31:12.000,331,11096916,-795,0,1701124271,12974.584675699989,89.2087840200038,54392.84046432 2023-11-27,22:31:13.000,331,11096915,-795,0,1701124272,12974.618357249994,89.2087840200038,54392.88238704 2023-11-27,22:31:14.000,331,11096920,-795,0,1701124273,12974.618357249994,89.17353836999973,54392.85443856 2023-11-27,22:31:15.000,331,11096920,-795,0,1701124274,12974.719401899994,89.13124359000358,54393.0081552 2023-11-27,22:31:16.000,331,11096855,-795,0,1701124275,12974.66551141999,89.13124359000358,54392.81950296001 2023-11-27,22:31:17.000,331,11096941,-795,0,1701124276,12974.62509355999,89.11714533000486,54392.77059312001 2023-11-27,22:31:18.000,331,11096882,-795,0,1701124277,12974.60488462999,89.08894881000015,54392.71469616 2023-11-27,22:31:19.000,331,11096865,-795,0,1701124278,12974.598148319994,89.04665403000399,54392.67976056001 2023-11-27,22:31:20.000,331,11096909,-795,0,1701124279,12974.69245666,89.13124359000358,54392.84046432 2023-11-27,22:31:21.000,331,11096953,-795,0,1701124280,12974.739610829994,89.08189968000079,54392.85443856 2023-11-27,22:31:22.000,331,11096961,-795,0,1701124281,12974.70592927999,89.05370316000335,54392.77758024001 2023-11-27,22:31:23.000,331,11096951,-795,0,1701124282,12974.71266559,89.05370316000335,54392.67277344 2023-11-27,22:31:24.000,331,11096912,-795,0,1701124283,12974.74634713999,89.08894881000015,54392.81251584 2023-11-27,22:31:25.000,331,11096863,-795,0,1701124284,12974.800237619995,89.01140837999992,54392.763606 2023-11-27,22:31:26.000,331,11096935,-795,0,1701124285,12974.780028689995,89.01140837999992,54392.71469616 2023-11-27,22:31:27.000,331,11096885,-795,0,1701124286,12974.759819759995,89.00435925000056,54392.637837840004 2023-11-27,22:31:28.000,331,11096908,-795,0,1701124287,12974.71266559,88.97616273000313,54392.66578632 2023-11-27,22:31:29.000,331,11096928,-795,0,1701124288,12974.79350131,88.98321186000248,54392.79854160001 2023-11-27,22:31:30.000,331,11096889,-795,0,1701124289,12974.78676499999,88.95501533999777,54392.79155448 2023-11-27,22:31:31.000,331,11096881,-795,0,1701124290,12974.84739178999,88.90567143000226,54392.78456736 2023-11-27,22:31:32.000,331,11096965,-795,0,1701124291,12974.759819759995,88.94796620999841,54392.68674768 2023-11-27,22:31:33.000,331,11096935,-795,0,1701124292,12974.800237619995,88.89157317000354,54392.6937348 2023-11-27,22:31:34.000,331,11096899,-795,0,1701124293,12974.75308345,88.89157317000354,54392.60988936001 2023-11-27,22:31:35.000,331,11096929,-795,0,1701124294,12974.77329238,88.84222926000075,54392.6937348 2023-11-27,22:31:36.000,331,11096968,-795,0,1701124295,12974.71266559,88.85632751999947,54392.66578632 2023-11-27,22:31:37.000,331,11096927,-795,0,1701124296,12974.78676499999,88.87042577999819,54392.68674768 2023-11-27,22:31:38.000,331,11096939,-795,0,1701124297,12974.80697392999,88.85632751999947,54392.72867040001 2023-11-27,22:31:39.000,331,11096931,-795,0,1701124298,12974.840655479995,88.84222926000075,54392.72867040001 2023-11-27,22:31:40.000,331,11096921,-795,0,1701124299,12974.77329238,88.84927839000011,54392.707709040005 2023-11-27,22:31:41.000,331,11096936,-795,0,1701124300,12974.80697392999,88.90567143000226,54392.73565752 2023-11-27,22:31:42.000,331,11096929,-795,0,1701124301,12974.75308345,88.84222926000075,54392.61687648 2023-11-27,22:31:43.000,331,11096936,-795,0,1701124302,12974.739610829994,88.81403274000331,54392.49809544 2023-11-27,22:31:44.000,331,11096956,-795,0,1701124303,12974.72613820999,88.84927839000011,54392.53303104001 2023-11-27,22:31:45.000,331,11096896,-795,0,1701124304,12974.83391917,88.81403274000331,54392.71469616 2023-11-27,22:31:46.000,331,11096927,-795,0,1701124305,12974.79350131,88.82813100000203,54392.59591512 2023-11-27,22:31:47.000,331,11096932,-795,0,1701124306,12974.76655606999,88.77878708999924,54392.54700528 2023-11-27,22:31:48.000,331,11096888,-795,0,1701124307,12974.73287452,88.74354144000245,54392.54700528 2023-11-27,22:31:49.000,331,11096879,-795,0,1701124308,12974.739610829994,88.82108187000267,54392.49809544 2023-11-27,22:31:50.000,331,11096878,-795,0,1701124309,12974.73287452,88.83518013000139,54392.56796664 2023-11-27,22:31:51.000,331,11096940,-795,0,1701124310,12974.68572034999,88.84222926000075,54392.43521136001 2023-11-27,22:31:52.000,331,11096940,-795,0,1701124311,12974.75308345,88.84927839000011,54392.6238636 2023-11-27,22:31:53.000,331,11096926,-795,0,1701124312,12974.80697392999,88.85632751999947,54392.84745144001 2023-11-27,22:31:54.000,331,11096930,-795,0,1701124313,12974.82718285999,88.82813100000203,54392.86142568 2023-11-27,22:31:55.000,331,11096889,-795,0,1701124314,12974.75308345,88.79288534999796,54392.77059312001 2023-11-27,22:31:56.000,331,11096941,-795,0,1701124315,12974.840655479995,88.74354144000245,54392.85443856 2023-11-27,22:31:57.000,331,11096912,-795,0,1701124316,12974.82718285999,88.7505905700018,54392.805528720004 2023-11-27,22:31:58.000,331,11096895,-795,0,1701124317,12974.75308345,88.70124665999901,54392.70072192001 2023-11-27,22:31:59.000,331,11096912,-795,0,1701124318,12974.72613820999,88.70124665999901,54392.63085072001 2023-11-27,22:32:00.000,331,11096911,-795,0,1701124319,12974.71266559,88.70124665999901,54392.707709040005 2023-11-27,22:32:01.000,331,11096910,-795,0,1701124320,12974.82718285999,88.66600101000222,54392.84046432 2023-11-27,22:32:02.000,331,11096953,-795,0,1701124321,12974.780028689995,88.64485362000414,54392.86142568 2023-11-27,22:32:03.000,331,11096906,-795,0,1701124322,12974.75308345,88.65895188000286,54392.86841280001 2023-11-27,22:32:04.000,331,11096856,-795,0,1701124323,12974.69245666,88.65895188000286,54392.67976056001 2023-11-27,22:32:05.000,331,11096895,-795,0,1701124324,12974.739610829994,88.67305014000158,54392.78456736 2023-11-27,22:32:06.000,331,11096915,-795,0,1701124325,12974.73287452,88.64485362000414,54392.763606 2023-11-27,22:32:07.000,331,11096902,-795,0,1701124326,12974.658775109994,88.6519027500035,54392.72168328 2023-11-27,22:32:08.000,331,11096915,-795,0,1701124327,12974.678984039994,88.66600101000222,54392.68674768 2023-11-27,22:32:09.000,331,11096873,-795,0,1701124328,12974.69245666,88.6871484000003,54392.84745144001 2023-11-27,22:32:10.000,331,11096915,-795,0,1701124329,12974.72613820999,88.66600101000222,54392.88937416 2023-11-27,22:32:11.000,331,11096907,-795,0,1701124330,12974.678984039994,88.63780449000478,54392.88238704 2023-11-27,22:32:12.000,331,11096825,-795,0,1701124331,12974.62509355999,88.65895188000286,54392.637837840004 2023-11-27,22:32:13.000,331,11096919,-795,0,1701124332,12974.631829869999,88.67305014000158,54392.79155448 2023-11-27,22:32:14.000,331,11096878,-795,0,1701124333,12974.618357249994,88.6871484000003,54392.805528720004 2023-11-27,22:32:15.000,331,11096924,-795,0,1701124334,12974.571203079999,88.66600101000222,54392.66578632 2023-11-27,22:32:16.000,331,11096936,-795,0,1701124335,12974.544257839989,88.66600101000222,54392.65181208001 2023-11-27,22:32:17.000,331,11096917,-795,0,1701124336,12974.497103669994,88.70829578999837,54392.72867040001 2023-11-27,22:32:18.000,331,11096956,-795,0,1701124337,12974.537521529994,88.68009927000094,54392.81950296001 2023-11-27,22:32:19.000,331,11096885,-795,0,1701124338,12974.530785219999,88.68009927000094,54392.84046432 2023-11-27,22:32:20.000,331,11096847,-795,0,1701124339,12974.530785219999,88.74354144000245,54392.756618880005 2023-11-27,22:32:21.000,331,11096934,-795,0,1701124340,12974.449949499998,88.70829578999837,54392.60988936001 2023-11-27,22:32:22.000,331,11096904,-795,0,1701124341,12974.449949499998,88.74354144000245,54392.60988936001 2023-11-27,22:32:23.000,331,11096923,-795,0,1701124342,12974.476894739993,88.71534491999773,54392.72867040001 2023-11-27,22:32:24.000,331,11096896,-795,0,1701124343,12974.362377469988,88.72239405000437,54392.73565752 2023-11-27,22:32:25.000,331,11096920,-795,0,1701124344,12974.402795329988,88.73649231000309,54392.79854160001 2023-11-27,22:32:26.000,331,11096900,-795,0,1701124345,12974.328695919998,88.72944318000373,54392.6238636 2023-11-27,22:32:27.000,331,11096889,-795,0,1701124346,12974.335432229993,88.72239405000437,54392.59591512 2023-11-27,22:32:28.000,331,11096925,-795,0,1701124347,12974.396059019993,88.71534491999773,54392.64482496 2023-11-27,22:32:29.000,331,11096954,-795,0,1701124348,12974.409531639998,88.75763970000116,54392.707709040005 2023-11-27,22:32:30.000,331,11096950,-795,0,1701124349,12974.369113779998,88.76468883000052,54392.637837840004 2023-11-27,22:32:31.000,331,11096926,-795,0,1701124350,12974.328695919998,88.70124665999901,54392.588928000005 2023-11-27,22:32:32.000,331,11096910,-795,0,1701124351,12974.247860199997,88.72239405000437,54392.52604392 2023-11-27,22:32:33.000,331,11096945,-795,0,1701124352,12974.348904849998,88.7505905700018,54392.73565752 2023-11-27,22:32:34.000,331,11096911,-795,0,1701124353,12974.369113779998,88.72239405000437,54392.756618880005 2023-11-27,22:32:35.000,331,11096921,-795,0,1701124354,12974.348904849998,88.69419752999966,54392.74264464 2023-11-27,22:32:36.000,331,11096899,-795,0,1701124355,12974.288278059998,88.72239405000437,54392.707709040005 2023-11-27,22:32:37.000,331,11096951,-795,0,1701124356,12974.295014369993,88.6519027500035,54392.540018160005 2023-11-27,22:32:38.000,331,11096926,-795,0,1701124357,12974.261332820002,88.62370622999879,54392.5190568 2023-11-27,22:32:39.000,331,11096855,-795,0,1701124358,12974.321959610003,88.60960797000007,54392.60988936001 2023-11-27,22:32:40.000,331,11096912,-795,0,1701124359,12974.321959610003,88.67305014000158,54392.60290224001 2023-11-27,22:32:41.000,331,11096958,-795,0,1701124360,12974.295014369993,88.65895188000286,54392.58194088001 2023-11-27,22:32:42.000,331,11096910,-795,0,1701124361,12974.268069129997,88.65895188000286,54392.61687648 2023-11-27,22:32:43.000,331,11096908,-795,0,1701124362,12974.295014369993,88.62370622999879,54392.60290224001 2023-11-27,22:32:44.000,331,11096870,-795,0,1701124363,12974.301750680002,88.63075535999815,54392.6238636 2023-11-27,22:32:45.000,331,11096898,-795,0,1701124364,12974.254596509993,88.64485362000414,54392.52604392 2023-11-27,22:32:46.000,331,11096904,-795,0,1701124365,12974.241123890002,88.62370622999879,54392.49809544 2023-11-27,22:32:47.000,331,11096910,-795,0,1701124366,12974.200706030002,88.53206753999984,54392.51206968001 2023-11-27,22:32:48.000,331,11096917,-795,0,1701124367,12974.241123890002,88.60960797000007,54392.6238636 2023-11-27,22:32:49.000,331,11096932,-795,0,1701124368,12974.254596509993,88.58846058000199,54392.658799200006 2023-11-27,22:32:50.000,331,11096945,-795,0,1701124369,12974.241123890002,88.55321492999792,54392.637837840004 2023-11-27,22:32:51.000,331,11096922,-795,0,1701124370,12974.234387579992,88.55321492999792,54392.57495376 2023-11-27,22:32:52.000,331,11096889,-795,0,1701124371,12974.160288170002,88.56731319000392,54392.54700528 2023-11-27,22:32:53.000,331,11096896,-795,0,1701124372,12974.220914960002,88.56731319000392,54392.57495376 2023-11-27,22:32:54.000,331,11096910,-795,0,1701124373,12974.200706030002,88.55321492999792,54392.61687648 2023-11-27,22:32:55.000,331,11096972,-795,0,1701124374,12974.193969719992,88.5038710200024,54392.60988936001 2023-11-27,22:32:56.000,331,11096893,-795,0,1701124375,12974.072716139992,88.5038710200024,54392.31643032001 2023-11-27,22:32:57.000,331,11096932,-795,0,1701124376,12974.146815549997,88.5391166699992,54392.53303104001 2023-11-27,22:32:58.000,331,11096909,-795,0,1701124377,12974.173760789992,88.5038710200024,54392.61687648 2023-11-27,22:32:59.000,331,11096916,-795,0,1701124378,12974.220914960002,88.48272363000433,54392.67277344 2023-11-27,22:33:00.000,331,11096865,-795,0,1701124379,12974.180497100002,88.51796928000113,54392.57495376 2023-11-27,22:33:01.000,331,11096907,-795,0,1701124380,12974.173760789992,88.48977276000369,54392.43521136001 2023-11-27,22:33:02.000,331,11096853,-795,0,1701124381,12974.187233409997,88.45452710999962,54392.46315984001 2023-11-27,22:33:03.000,331,11096977,-795,0,1701124382,12974.274805439993,88.36288842000067,54392.47713408 2023-11-27,22:33:04.000,331,11096938,-795,0,1701124383,12974.220914960002,88.33469190000324,54392.637837840004 2023-11-27,22:33:05.000,331,11096883,-795,0,1701124384,12974.214178649992,88.29944624999916,54392.56796664 2023-11-27,22:33:06.000,331,11096931,-795,0,1701124385,12974.187233409997,88.27829886000109,54392.57495376 2023-11-27,22:33:07.000,331,11096903,-795,0,1701124386,12974.207442339997,88.24305321000429,54392.67277344 2023-11-27,22:33:08.000,331,11096911,-795,0,1701124387,12974.180497100002,88.2289549499983,54392.65181208001 2023-11-27,22:33:09.000,331,11096947,-795,0,1701124388,12974.207442339997,88.22190581999894,54392.6238636 2023-11-27,22:33:10.000,331,11096960,-795,0,1701124389,12974.146815549997,88.15141451999807,54392.5539924 2023-11-27,22:33:11.000,331,11096952,-795,0,1701124390,12974.086188759997,88.10911974000192,54392.50508256 2023-11-27,22:33:12.000,331,11096929,-795,0,1701124391,12974.146815549997,88.12321800000063,54392.63085072001 2023-11-27,22:33:13.000,331,11096965,-795,0,1701124392,12974.173760789992,88.10911974000192,54392.59591512 2023-11-27,22:33:14.000,331,11096951,-795,0,1701124393,12974.214178649992,88.08797235000384,54392.65181208001 2023-11-27,22:33:15.000,331,11096972,-795,0,1701124394,12974.261332820002,88.03157931000169,54392.72168328 2023-11-27,22:33:16.000,331,11096897,-795,0,1701124395,12974.241123890002,88.03157931000169,54392.658799200006 2023-11-27,22:33:17.000,331,11096941,-795,0,1701124396,12974.180497100002,88.03862844000105,54392.56796664 2023-11-27,22:33:18.000,331,11096950,-795,0,1701124397,12974.247860199997,88.02453018000233,54392.56796664 2023-11-27,22:33:19.000,331,11096922,-795,0,1701124398,12974.274805439993,87.96108801000082,54392.61687648 2023-11-27,22:33:20.000,331,11096969,-795,0,1701124399,12974.241123890002,87.93994062000274,54392.60988936001 2023-11-27,22:33:21.000,331,11096907,-795,0,1701124400,12974.281541750002,87.93994062000274,54392.51206968001 2023-11-27,22:33:22.000,331,11096988,-795,0,1701124401,12974.328695919998,87.89059670999995,54392.51206968001 2023-11-27,22:33:23.000,331,11096947,-795,0,1701124402,12974.342168540003,87.89764583999931,54392.588928000005 2023-11-27,22:33:24.000,331,11096890,-795,0,1701124403,12974.328695919998,87.89059670999995,54392.59591512 2023-11-27,22:33:25.000,331,11096918,-795,0,1701124404,12974.362377469988,87.91174409999803,54392.51206968001 2023-11-27,22:33:26.000,331,11096932,-795,0,1701124405,12974.342168540003,87.82010540999909,54392.57495376 2023-11-27,22:33:27.000,331,11096948,-795,0,1701124406,12974.369113779998,87.77781063000293,54392.56796664 2023-11-27,22:33:28.000,331,11096904,-795,0,1701124407,12974.288278059998,87.77781063000293,54392.491108320006 2023-11-27,22:33:29.000,331,11096935,-795,0,1701124408,12974.348904849998,87.78485976000229,54392.48412120001 2023-11-27,22:33:30.000,331,11096937,-795,0,1701124409,12974.423004259988,87.76371237000421,54392.588928000005 2023-11-27,22:33:31.000,331,11096880,-795,0,1701124410,12974.463422119989,87.7355158499995,54392.588928000005 2023-11-27,22:33:32.000,331,11096926,-795,0,1701124411,12974.416267949993,87.70731933000206,54392.5539924 2023-11-27,22:33:33.000,331,11096959,-795,0,1701124412,12974.429740569998,87.67912281000463,54392.46315984001 2023-11-27,22:33:34.000,331,11096930,-795,0,1701124413,12974.402795329988,87.6368280300012,54392.31643032001 2023-11-27,22:33:35.000,331,11096901,-795,0,1701124414,12974.490367359998,87.65092628999992,54392.470146960004 2023-11-27,22:33:36.000,331,11096912,-675,0,1701124415,12974.436476879993,87.672073679998,54392.40027576 2023-11-27,22:33:37.000,331,11096980,-795,0,1701124416,12974.483631049989,87.62272977000248,54392.491108320006 2023-11-27,22:33:38.000,331,11096941,-795,0,1701124417,12974.530785219999,87.56633673000033,54392.54700528 2023-11-27,22:33:39.000,331,11096913,-795,0,1701124418,12974.584675699989,87.56633673000033,54392.540018160005 2023-11-27,22:33:40.000,331,11096923,-795,0,1701124419,12974.517312599994,87.56633673000033,54392.46315984001 2023-11-27,22:33:41.000,331,11096903,-795,0,1701124420,12974.557730459994,87.52404195000418,54392.39328864001 2023-11-27,22:33:42.000,331,11096944,-795,0,1701124421,12974.544257839989,87.5381402100029,54392.38630152 2023-11-27,22:33:43.000,331,11096938,-795,0,1701124422,12974.60488462999,87.4887963000001,54392.42822424 2023-11-27,22:33:44.000,331,11096967,-795,0,1701124423,12974.631829869999,87.50994368999818,54392.43521136001 2023-11-27,22:33:45.000,331,11096919,-795,0,1701124424,12974.69245666,87.47469804000139,54392.53303104001 2023-11-27,22:33:46.000,331,11096955,-795,0,1701124425,12974.66551141999,87.43240325999795,54392.41425000001 2023-11-27,22:33:47.000,331,11096909,-795,0,1701124426,12974.68572034999,87.43945239000459,54392.35835304 2023-11-27,22:33:48.000,331,11096932,-795,0,1701124427,12974.739610829994,87.41125586999988,54392.43521136001 2023-11-27,22:33:49.000,331,11096935,-795,0,1701124428,12974.800237619995,87.44650152000395,54392.41425000001 2023-11-27,22:33:50.000,331,11096883,-795,0,1701124429,12974.800237619995,87.38305935000244,54392.4491856 2023-11-27,22:33:51.000,331,11096947,-795,0,1701124430,12974.80697392999,87.36896109000372,54392.27450760001 2023-11-27,22:33:52.000,331,11096958,-795,0,1701124431,12974.83391917,87.37601022000308,54392.40726288 2023-11-27,22:33:53.000,331,11096938,-795,0,1701124432,12974.941700129995,87.37601022000308,54392.51206968001 2023-11-27,22:33:54.000,331,11096914,-795,0,1701124433,12974.96864536999,87.36896109000372,54392.54700528 2023-11-27,22:33:55.000,331,11096988,-795,0,1701124434,12975.03600847,87.34076456999901,54392.5539924 2023-11-27,22:33:56.000,331,11096943,-795,0,1701124435,12975.042744779996,87.34781369999837,54392.5539924 2023-11-27,22:33:57.000,331,11096935,-795,0,1701124436,12974.982117989995,87.32666631000029,54392.23258488 2023-11-27,22:33:58.000,331,11096922,-795,0,1701124437,12975.062953709996,87.35486282999773,54392.31643032001 2023-11-27,22:33:59.000,331,11096934,-795,0,1701124438,12975.197679910001,87.31256805000157,54392.48412120001 2023-11-27,22:34:00.000,331,11096911,-795,0,1701124439,12975.170734669991,87.35486282999773,54392.51206968001 2023-11-27,22:34:01.000,331,11096935,-795,0,1701124440,12975.224625149996,87.3901084800018,54392.44219848001 2023-11-27,22:34:02.000,331,11097003,-795,0,1701124441,12975.258306700001,87.3901084800018,54392.36534016001 2023-11-27,22:34:03.000,331,11096904,-795,0,1701124442,12975.318933490002,87.37601022000308,54392.33739168 2023-11-27,22:34:04.000,331,11096953,-795,0,1701124443,12975.379560280002,87.45355065000331,54392.470146960004 2023-11-27,22:34:05.000,331,11096953,-795,0,1701124444,12975.453659689992,87.48174717000074,54392.43521136001 2023-11-27,22:34:06.000,331,11096937,-795,0,1701124445,12975.480604930002,87.4253541299986,54392.470146960004 2023-11-27,22:34:07.000,331,11096922,-795,0,1701124446,12975.521022790002,87.41830499999924,54392.40726288 2023-11-27,22:34:08.000,331,11096932,-795,0,1701124447,12975.514286479993,87.4887963000001,54392.40027576 2023-11-27,22:34:09.000,331,11096890,-795,0,1701124448,12975.628803749998,87.49584542999946,54392.58194088001 2023-11-27,22:34:10.000,331,11096910,-795,0,1701124449,12975.669221609998,87.49584542999946,54392.56097952001 2023-11-27,22:34:11.000,331,11096934,-795,0,1701124450,12975.723112089989,87.4887963000001,54392.5190568 2023-11-27,22:34:12.000,331,11096985,-795,0,1701124451,12975.763529949989,87.50994368999818,54392.53303104001 2023-11-27,22:34:13.000,331,11096920,-795,0,1701124452,12975.777002569994,87.53109108000353,54392.323417440006 2023-11-27,22:34:14.000,331,11096957,-795,0,1701124453,12975.810684119999,87.52404195000418,54392.38630152 2023-11-27,22:34:15.000,331,11096971,-795,0,1701124454,12975.91172877,87.50994368999818,54392.48412120001 2023-11-27,22:34:16.000,331,11096948,-795,0,1701124455,12975.871310909999,87.54518934000225,54392.40027576 2023-11-27,22:34:17.000,331,11096968,-795,0,1701124456,12975.9319377,87.5381402100029,54392.51206968001 2023-11-27,22:34:18.000,331,11096937,-795,0,1701124457,12976.02624603999,87.53109108000353,54392.60290224001 2023-11-27,22:34:19.000,331,11096912,-795,0,1701124458,12976.08687282999,87.54518934000225,54392.588928000005 2023-11-27,22:34:20.000,331,11096913,-795,0,1701124459,12976.10708175999,87.53109108000353,54392.53303104001 2023-11-27,22:34:21.000,331,11096951,-795,0,1701124460,12976.09360914,87.5381402100029,54392.491108320006 2023-11-27,22:34:22.000,331,11096923,-795,0,1701124461,12976.14749961999,87.5381402100029,54392.52604392 2023-11-27,22:34:23.000,331,11096923,-795,0,1701124462,12976.21486272,87.5381402100029,54392.59591512 2023-11-27,22:34:24.000,331,11096957,-795,0,1701124463,12976.20812640999,87.55928760000097,54392.57495376 2023-11-27,22:34:25.000,331,11096921,-795,0,1701124464,12976.29569844,87.55223847000161,54392.64482496 2023-11-27,22:34:26.000,331,11096928,-795,0,1701124465,12976.329379989991,87.51699282000482,54392.64482496 2023-11-27,22:34:27.000,331,11096908,-795,0,1701124466,12976.349588919991,87.50289455999882,54392.59591512 2023-11-27,22:34:28.000,331,11096968,-795,0,1701124467,12976.376534160001,87.4887963000001,54392.70072192001 2023-11-27,22:34:29.000,331,11096906,-795,0,1701124468,12976.457369880001,87.53109108000353,54392.59591512 2023-11-27,22:34:30.000,331,11096958,-795,0,1701124469,12976.477578810001,87.48174717000074,54392.60290224001 2023-11-27,22:34:31.000,331,11096951,-795,0,1701124470,12976.470842499992,87.46764891000203,54392.540018160005 2023-11-27,22:34:32.000,331,11096992,-795,0,1701124471,12976.464106189997,87.48174717000074,54392.5190568 2023-11-27,22:34:33.000,331,11096990,-795,0,1701124472,12976.538205600002,87.50994368999818,54392.57495376 2023-11-27,22:34:34.000,331,11096942,-795,0,1701124473,12976.565150839997,87.48174717000074,54392.756618880005 2023-11-27,22:34:35.000,331,11096933,-795,0,1701124474,12976.592096079992,87.50289455999882,54392.77059312001 2023-11-27,22:34:36.000,331,11096860,-795,0,1701124475,12976.605568699997,87.52404195000418,54392.707709040005 2023-11-27,22:34:37.000,331,11096962,-795,0,1701124476,12976.592096079992,87.56633673000033,54392.6937348 2023-11-27,22:34:38.000,331,11096909,-795,0,1701124477,12976.632513939992,87.55928760000097,54392.73565752 2023-11-27,22:34:39.000,331,11096979,-795,0,1701124478,12976.693140729993,87.58043498999905,54392.805528720004 2023-11-27,22:34:40.000,331,11096980,-795,0,1701124479,12976.639250250002,87.58748411999841,54392.71469616 2023-11-27,22:34:41.000,331,11096929,-795,0,1701124480,12976.666195489997,87.61568064000312,54392.72168328 2023-11-27,22:34:42.000,331,11096977,-795,0,1701124481,12976.693140729993,87.62272977000248,54392.74264464 2023-11-27,22:34:43.000,331,11096927,-795,0,1701124482,12976.760503830003,87.6368280300012,54392.79155448 2023-11-27,22:34:44.000,331,11096926,-795,0,1701124483,12976.780712760003,87.6368280300012,54392.81251584 2023-11-27,22:34:45.000,331,11096982,-795,0,1701124484,12976.713349659993,87.65797541999927,54392.70072192001 2023-11-27,22:34:46.000,331,11096906,-795,0,1701124485,12976.780712760003,87.68617194000399,54392.77059312001 2023-11-27,22:34:47.000,331,11096953,-795,0,1701124486,12976.767240139998,87.7002702000027,54392.658799200006 2023-11-27,22:34:48.000,331,11096959,-795,0,1701124487,12976.767240139998,87.76371237000421,54392.70072192001 2023-11-27,22:34:49.000,331,11096902,-795,0,1701124488,12976.881757409988,87.79895802000101,54392.924309760005 2023-11-27,22:34:50.000,331,11096961,-795,0,1701124489,12976.915438959993,87.74961410999822,54392.95225824 2023-11-27,22:34:51.000,331,11096973,-795,0,1701124490,12976.949120509998,87.76371237000421,54392.88937416 2023-11-27,22:34:52.000,331,11096939,-795,0,1701124491,12976.908702649998,87.75666324000485,54392.77059312001 2023-11-27,22:34:53.000,331,11096916,-795,0,1701124492,12976.955856819994,87.8342036699978,54392.86142568 2023-11-27,22:34:54.000,331,11096953,-795,0,1701124493,12976.976065749994,87.82715453999845,54392.91732264001 2023-11-27,22:34:55.000,331,11096942,-795,0,1701124494,12976.955856819994,87.79895802000101,54392.93828400001 2023-11-27,22:34:56.000,331,11096927,-795,0,1701124495,12976.895230029993,87.82010540999909,54392.805528720004 2023-11-27,22:34:57.000,331,11096953,-795,0,1701124496,12976.935647889994,87.86240019000252,54392.89636128001 2023-11-27,22:34:58.000,331,11096920,-795,0,1701124497,12976.942384199989,87.74961410999822,54392.72168328 2023-11-27,22:34:59.000,331,11096891,-795,0,1701124498,12976.969329439999,87.72846672000014,54392.763606 2023-11-27,22:35:00.000,331,11096895,-795,0,1701124499,12976.976065749994,87.7355158499995,54392.91033552 2023-11-27,22:35:01.000,331,11096913,-795,0,1701124500,12977.016483609994,87.72141759000078,54392.9033484 2023-11-27,22:35:02.000,331,11096906,-795,0,1701124501,12976.922175269989,87.72846672000014,54392.81251584 2023-11-27,22:35:03.000,331,11096917,-795,0,1701124502,12976.949120509998,87.7002702000027,54392.74963176001 2023-11-27,22:35:04.000,331,11096908,-795,0,1701124503,12976.908702649998,87.72141759000078,54392.77758024001 2023-11-27,22:35:05.000,331,11096935,-795,0,1701124504,12976.928911579998,87.74256497999886,54392.93129688 2023-11-27,22:35:06.000,331,11096952,-795,0,1701124505,12976.922175269989,87.75666324000485,54392.88238704 2023-11-27,22:35:07.000,331,11096958,-795,0,1701124506,12976.895230029993,87.7355158499995,54392.826490080006 2023-11-27,22:35:08.000,331,11096947,-795,0,1701124507,12976.868284789998,87.77076150000357,54392.88937416 2023-11-27,22:35:09.000,331,11096950,-795,0,1701124508,12976.942384199989,87.77781063000293,54392.91033552 2023-11-27,22:35:10.000,331,11096928,-795,0,1701124509,12976.881757409988,87.76371237000421,54392.95924536 2023-11-27,22:35:11.000,331,11096919,-795,0,1701124510,12976.841339549988,87.77076150000357,54392.81950296001 2023-11-27,22:35:12.000,331,11096935,-795,0,1701124511,12976.794185379993,87.78485976000229,54392.763606 2023-11-27,22:35:13.000,331,11096941,-795,0,1701124512,12976.794185379993,87.77781063000293,54392.805528720004 2023-11-27,22:35:14.000,331,11096914,-795,0,1701124513,12976.854812169993,87.82715453999845,54392.91033552 2023-11-27,22:35:15.000,331,11096976,-795,0,1701124514,12976.915438959993,87.82715453999845,54392.98719384001 2023-11-27,22:35:16.000,331,11096945,-795,0,1701124515,12976.928911579998,87.80600715000037,54392.924309760005 2023-11-27,22:35:17.000,331,11096954,-795,0,1701124516,12976.895230029993,87.86944932000188,54392.81950296001 2023-11-27,22:35:18.000,331,11096920,-795,0,1701124517,12976.949120509998,87.85535106000316,54392.91732264001 2023-11-27,22:35:19.000,331,11096954,-795,0,1701124518,12976.996274679994,87.8342036699978,54393.0081552 2023-11-27,22:35:20.000,331,11096950,-795,0,1701124519,12976.989538369999,87.8483019300038,54393.043090800005 2023-11-27,22:35:21.000,331,11096960,-795,0,1701124520,12977.056901469994,87.8835475800006,54392.973219600004 2023-11-27,22:35:22.000,331,11096942,-795,0,1701124521,12977.06363777999,87.85535106000316,54392.96623248001 2023-11-27,22:35:23.000,331,11096926,-795,0,1701124522,12977.070374089999,87.86944932000188,54393.0081552 2023-11-27,22:35:24.000,331,11096936,-795,0,1701124523,12977.056901469994,87.8342036699978,54392.91033552 2023-11-27,22:35:25.000,331,11096949,-795,0,1701124524,12977.070374089999,87.86240019000252,54392.88937416 2023-11-27,22:35:26.000,331,11096968,-795,0,1701124525,12977.050165159999,87.86944932000188,54392.84745144001 2023-11-27,22:35:27.000,331,11096918,-795,0,1701124526,12977.08384670999,87.84125280000444,54392.81251584 2023-11-27,22:35:28.000,331,11096928,-795,0,1701124527,12977.097319329994,87.8483019300038,54392.8334772 2023-11-27,22:35:29.000,331,11096927,-795,0,1701124528,12977.12426456999,87.86240019000252,54393.02212944 2023-11-27,22:35:30.000,331,11096951,-795,0,1701124529,12977.10405563999,87.89059670999995,54392.84046432 2023-11-27,22:35:31.000,331,11096950,-795,0,1701124530,12977.117528259994,87.85535106000316,54392.98719384001 2023-11-27,22:35:32.000,331,11096877,-795,0,1701124531,12977.077110399994,87.8483019300038,54392.88937416 2023-11-27,22:35:33.000,331,11096919,-795,0,1701124532,12977.08384670999,87.85535106000316,54392.89636128001 2023-11-27,22:35:34.000,331,11096900,-795,0,1701124533,12977.08384670999,87.85535106000316,54392.81950296001 2023-11-27,22:35:35.000,331,11096939,-795,0,1701124534,12977.11079195,87.84125280000444,54392.93129688 2023-11-27,22:35:36.000,331,11096970,-795,0,1701124535,12977.003010989989,87.86240019000252,54392.8334772 2023-11-27,22:35:37.000,331,11096919,-795,0,1701124536,12977.050165159999,87.89764583999931,54392.875399920005 2023-11-27,22:35:38.000,331,11096867,-795,0,1701124537,12977.056901469994,87.86944932000188,54392.924309760005 2023-11-27,22:35:39.000,331,11096965,-795,0,1701124538,12976.989538369999,87.85535106000316,54392.8334772 2023-11-27,22:35:40.000,331,11096898,-795,0,1701124539,12976.976065749994,87.78485976000229,54392.81950296001 2023-11-27,22:35:41.000,331,11096925,-795,0,1701124540,12976.848075859998,87.70731933000206,54392.71469616 2023-11-27,22:35:42.000,331,11096889,-795,0,1701124541,12976.881757409988,87.62977890000184,54392.68674768 2023-11-27,22:35:43.000,331,11096947,-795,0,1701124542,12976.908702649998,87.57338585999969,54392.65181208001 2023-11-27,22:35:44.000,331,11096924,-795,0,1701124543,12976.841339549988,87.4887963000001,54392.658799200006 2023-11-27,22:35:45.000,331,11096942,-795,0,1701124544,12976.861548479988,87.38305935000244,54392.71469616 2023-11-27,22:35:46.000,331,11096917,-795,0,1701124545,12977.029956229999,87.25617500999942,54392.67277344 2023-11-27,22:35:47.000,331,11096971,-795,0,1701124546,12977.097319329994,87.29846979000286,54392.70072192001 2023-11-27,22:35:48.000,331,11096895,-795,0,1701124547,12977.14447349999,87.36191196000436,54392.81251584 2023-11-27,22:35:49.000,331,11096988,-795,0,1701124548,12977.08384670999,87.45355065000331,54392.875399920005 2023-11-27,22:35:50.000,331,11096939,-795,0,1701124549,12977.08384670999,87.46059978000267,54392.81251584 2023-11-27,22:35:51.000,331,11096940,-795,0,1701124550,12976.996274679994,87.50289455999882,54392.72867040001 2023-11-27,22:35:52.000,331,11096929,-795,0,1701124551,12976.908702649998,87.53109108000353,54392.74963176001 2023-11-27,22:35:53.000,331,11096914,-795,0,1701124552,12976.996274679994,87.58043498999905,54392.89636128001 2023-11-27,22:35:54.000,331,11096952,-795,0,1701124553,12977.003010989989,87.55223847000161,54392.86142568 2023-11-27,22:35:55.000,331,11096990,-795,0,1701124554,12976.935647889994,87.56633673000033,54392.88238704 2023-11-27,22:35:56.000,331,11096914,-795,0,1701124555,12976.928911579998,87.61568064000312,54392.86142568 2023-11-27,22:35:57.000,331,11096935,-795,0,1701124556,12976.895230029993,87.64387716000056,54392.81251584 2023-11-27,22:35:58.000,331,11096926,-795,0,1701124557,12976.854812169993,87.61568064000312,54392.71469616 2023-11-27,22:35:59.000,331,11096927,-795,0,1701124558,12976.821130619988,87.65797541999927,54392.6238636 2023-11-27,22:36:00.000,331,11096919,-795,0,1701124559,12976.794185379993,87.7355158499995,54392.67976056001 2023-11-27,22:36:01.000,331,11096909,-795,0,1701124560,12976.901966339989,87.72141759000078,54392.84046432 2023-11-27,22:36:02.000,331,11096959,-795,0,1701124561,12976.908702649998,87.66502454999863,54392.763606 2023-11-27,22:36:03.000,331,11096930,-795,0,1701124562,12976.827866929998,87.72141759000078,54392.658799200006 2023-11-27,22:36:04.000,331,11096922,-795,0,1701124563,12976.841339549988,87.69322107000335,54392.64482496 2023-11-27,22:36:05.000,331,11096933,-795,0,1701124564,12976.821130619988,87.672073679998,54392.57495376 2023-11-27,22:36:06.000,331,11096956,-795,0,1701124565,12976.747031209998,87.66502454999863,54392.51206968001 2023-11-27,22:36:07.000,331,11096948,-795,0,1701124566,12976.753767519993,87.55223847000161,54392.47713408 2023-11-27,22:36:08.000,331,11096954,-795,0,1701124567,12976.800921689988,87.47469804000139,54392.52604392 2023-11-27,22:36:09.000,331,11096942,-795,0,1701124568,12976.794185379993,87.49584542999946,54392.5539924 2023-11-27,22:36:10.000,331,11096930,-795,0,1701124569,12976.827866929998,87.48174717000074,54392.470146960004 2023-11-27,22:36:11.000,331,11096931,-795,0,1701124570,12976.753767519993,87.5381402100029,54392.46315984001 2023-11-27,22:36:12.000,331,11096985,-795,0,1701124571,12976.625777629997,87.55223847000161,54392.28149472 2023-11-27,22:36:13.000,331,11096900,-795,0,1701124572,12976.585359769997,87.6368280300012,54392.28149472 2023-11-27,22:36:14.000,331,11096956,-795,0,1701124573,12976.571887149992,87.71436846000142,54392.323417440006 2023-11-27,22:36:15.000,331,11096955,-795,0,1701124574,12976.592096079992,87.77781063000293,54392.22559776001 2023-11-27,22:36:16.000,331,11096987,-795,0,1701124575,12976.551678219992,87.79895802000101,54392.155726560006 2023-11-27,22:36:17.000,331,11096934,-795,0,1701124576,12976.652722869992,87.77076150000357,54392.239572 2023-11-27,22:36:18.000,331,11096940,-795,0,1701124577,12976.747031209998,87.72846672000014,54392.35136592 2023-11-27,22:36:19.000,331,11096965,-795,0,1701124578,12976.733558589993,87.7355158499995,54392.28149472 2023-11-27,22:36:20.000,331,11096867,-795,0,1701124579,12976.699877040002,87.672073679998,54392.28149472 2023-11-27,22:36:21.000,331,11096902,-795,0,1701124580,12976.659459180002,87.66502454999863,54392.19066216 2023-11-27,22:36:22.000,331,11096906,-795,0,1701124581,12976.652722869992,87.66502454999863,54392.134765200004 2023-11-27,22:36:23.000,331,11096928,-795,0,1701124582,12976.686404419997,87.64387716000056,54392.24655912001 2023-11-27,22:36:24.000,331,11096915,-795,0,1701124583,12976.672931799993,87.65797541999927,54392.28848184 2023-11-27,22:36:25.000,331,11096936,-795,0,1701124584,12976.679668110002,87.67912281000463,54392.35136592 2023-11-27,22:36:26.000,331,11096904,-795,0,1701124585,12976.672931799993,87.67912281000463,54392.26053336 2023-11-27,22:36:27.000,331,11096974,-795,0,1701124586,12976.605568699997,87.68617194000399,54392.14873944001 2023-11-27,22:36:28.000,331,11096910,-795,0,1701124587,12976.538205600002,87.68617194000399,54392.21861064 2023-11-27,22:36:29.000,331,11096902,-795,0,1701124588,12976.497787740002,87.672073679998,54392.204636400005 2023-11-27,22:36:30.000,331,11096954,-795,0,1701124589,12976.396743090001,87.68617194000399,54392.14175232 2023-11-27,22:36:31.000,331,11096913,-795,0,1701124590,12976.363061539996,87.70731933000206,54391.9950228 2023-11-27,22:36:32.000,331,11096866,-795,0,1701124591,12976.349588919991,87.79190889000165,54391.9251516 2023-11-27,22:36:33.000,331,11096907,-795,0,1701124592,12976.464106189997,87.86240019000252,54391.988035680006 2023-11-27,22:36:34.000,331,11096913,-795,0,1701124593,12976.511260359992,87.93994062000274,54391.84829328 2023-11-27,22:36:35.000,331,11096947,-795,0,1701124594,12976.639250250002,88.00338279000425,54391.75746072 2023-11-27,22:36:36.000,331,11096886,-795,0,1701124595,12976.787449069998,88.07387408999784,54391.51291152 2023-11-27,22:36:37.000,331,11096987,-795,0,1701124596,12977.077110399994,87.98928452999826,54391.26137520001 2023-11-27,22:36:38.000,331,11096895,-795,0,1701124597,12977.32635386999,87.78485976000229,54391.17054264001 2023-11-27,22:36:39.000,331,11096874,-795,0,1701124598,12977.380244349995,87.46764891000203,54391.18451688 2023-11-27,22:36:40.000,331,11096930,-795,0,1701124599,12977.258990769995,87.32666631000029,54391.51291152 2023-11-27,22:36:41.000,331,11096926,-795,0,1701124600,12977.056901469994,87.23502762000135,54391.701563760005 2023-11-27,22:36:42.000,331,11096922,-795,0,1701124601,12976.834603239993,87.2914206600035,54391.8552804 2023-11-27,22:36:43.000,331,11096955,-795,0,1701124602,12976.686404419997,87.40420674000052,54391.90419024 2023-11-27,22:36:44.000,331,11096867,-795,0,1701124603,12976.571887149992,87.47469804000139,54392.05790688001 2023-11-27,22:36:45.000,331,11096934,-795,0,1701124604,12976.585359769997,87.56633673000033,54392.07188112 2023-11-27,22:36:46.000,331,11096962,-795,0,1701124605,12976.524732979997,87.62272977000248,54392.14175232 2023-11-27,22:36:47.000,331,11096964,-795,0,1701124606,12976.511260359992,87.58043498999905,54392.04393264 2023-11-27,22:36:48.000,331,11096942,-795,0,1701124607,12976.437160950001,87.66502454999863,54392.09982960001 2023-11-27,22:36:49.000,331,11096910,-795,0,1701124608,12976.497787740002,87.66502454999863,54392.26053336 2023-11-27,22:36:50.000,331,11096954,-795,0,1701124609,12976.517996670002,87.672073679998,54392.23258488 2023-11-27,22:36:51.000,331,11096955,-795,0,1701124610,12976.484315119997,87.64387716000056,54392.239572 2023-11-27,22:36:52.000,331,11096925,-795,0,1701124611,12976.416952020001,87.68617194000399,54392.155726560006 2023-11-27,22:36:53.000,331,11096879,-795,0,1701124612,12976.430424639992,87.67912281000463,54392.31643032001 2023-11-27,22:36:54.000,331,11096948,-795,0,1701124613,12976.376534160001,87.68617194000399,54392.26053336 2023-11-27,22:36:55.000,331,11096984,-795,0,1701124614,12976.443897259996,87.68617194000399,54392.323417440006 2023-11-27,22:36:56.000,331,11096972,-795,0,1701124615,12976.309171059991,87.75666324000485,54392.17668792001 2023-11-27,22:36:57.000,331,11096952,-795,0,1701124616,12976.383270469996,87.74256497999886,54392.26752048001 2023-11-27,22:36:58.000,331,11096954,-795,0,1701124617,12976.376534160001,87.76371237000421,54392.23258488 2023-11-27,22:36:59.000,331,11096944,-795,0,1701124618,12976.383270469996,87.72141759000078,54392.302456080004 2023-11-27,22:37:00.000,331,11096889,-795,0,1701124619,12976.329379989991,87.81305627999973,54392.302456080004 2023-11-27,22:37:01.000,331,11096936,-795,0,1701124620,12976.288962129991,87.79895802000101,54392.11380384 2023-11-27,22:37:02.000,331,11096987,-795,0,1701124621,12976.342852609996,87.74256497999886,54392.1697008 2023-11-27,22:37:03.000,331,11096921,-795,0,1701124622,12976.329379989991,87.7355158499995,54392.1697008 2023-11-27,22:37:04.000,331,11096978,-795,0,1701124623,12976.322643679996,87.78485976000229,54392.323417440006 2023-11-27,22:37:05.000,331,11096955,-795,0,1701124624,12976.416952020001,87.79895802000101,54392.323417440006 2023-11-27,22:37:06.000,331,11096969,-795,0,1701124625,12976.349588919991,87.77781063000293,54392.23258488 2023-11-27,22:37:07.000,331,11096974,-795,0,1701124626,12976.369797849991,87.75666324000485,54392.17668792001 2023-11-27,22:37:08.000,331,11096905,-795,0,1701124627,12976.403479399996,87.77076150000357,54392.23258488 2023-11-27,22:37:09.000,331,11096921,-795,0,1701124628,12976.369797849991,87.76371237000421,54392.19066216 2023-11-27,22:37:10.000,331,11096920,-795,0,1701124629,12976.396743090001,87.7355158499995,54392.239572 2023-11-27,22:37:11.000,331,11096967,-795,0,1701124630,12976.403479399996,87.74961410999822,54392.19066216 2023-11-27,22:37:12.000,331,11096936,-795,0,1701124631,12976.322643679996,87.75666324000485,54392.12079096 2023-11-27,22:37:13.000,331,11096928,-795,0,1701124632,12976.383270469996,87.77781063000293,54392.14175232 2023-11-27,22:37:14.000,331,11096954,-795,0,1701124633,12976.410215709991,87.77076150000357,54392.26752048001 2023-11-27,22:37:15.000,331,11096942,-795,0,1701124634,12976.403479399996,87.75666324000485,54392.23258488 2023-11-27,22:37:16.000,331,11096885,-795,0,1701124635,12976.376534160001,87.77781063000293,54392.19764928001 2023-11-27,22:37:17.000,331,11096945,-795,0,1701124636,12976.302434749996,87.78485976000229,54392.09982960001 2023-11-27,22:37:18.000,331,11096927,-795,0,1701124637,12976.356325230001,87.77781063000293,54392.10681672001 2023-11-27,22:37:19.000,331,11096962,-795,0,1701124638,12976.403479399996,87.79190889000165,54392.134765200004 2023-11-27,22:37:20.000,331,11096963,-795,0,1701124639,12976.410215709991,87.82010540999909,54392.27450760001 2023-11-27,22:37:21.000,331,11096987,-795,0,1701124640,12976.396743090001,87.85535106000316,54392.23258488 2023-11-27,22:37:22.000,331,11096951,-795,0,1701124641,12976.430424639992,87.84125280000444,54392.21861064 2023-11-27,22:37:23.000,331,11096921,-795,0,1701124642,12976.450633569992,87.85535106000316,54392.23258488 2023-11-27,22:37:24.000,331,11096933,-795,0,1701124643,12976.423688329996,87.91174409999803,54392.36534016001 2023-11-27,22:37:26.000,331,11096956,-795,0,1701124645,12976.390006779991,87.86240019000252,54392.14873944001 2023-11-27,22:37:27.000,331,11096925,-795,0,1701124646,12976.369797849991,87.89059670999995,54392.00200992 2023-11-27,22:37:28.000,331,11096963,-795,0,1701124647,12976.423688329996,87.8483019300038,54392.21861064 2023-11-27,22:37:29.000,331,11096948,-795,0,1701124648,12976.423688329996,87.85535106000316,54392.18367504 2023-11-27,22:37:30.000,331,11096962,-795,0,1701124649,12976.390006779991,87.79190889000165,54392.26053336 2023-11-27,22:37:31.000,331,11096898,-795,0,1701124650,12976.437160950001,87.79190889000165,54392.3094432 2023-11-27,22:37:32.000,331,11096937,-795,0,1701124651,12976.383270469996,87.74961410999822,54392.302456080004 2023-11-27,22:37:33.000,331,11096975,-795,0,1701124652,12976.390006779991,87.76371237000421,54392.29546896001 2023-11-27,22:37:34.000,331,11097004,-795,0,1701124653,12976.322643679996,87.672073679998,54392.1697008 2023-11-27,22:37:35.000,331,11096937,-795,0,1701124654,12976.309171059991,87.66502454999863,54392.19066216 2023-11-27,22:37:36.000,331,11096892,-795,0,1701124655,12976.309171059991,87.61568064000312,54392.23258488 2023-11-27,22:37:37.000,331,11096898,-795,0,1701124656,12976.29569844,87.61568064000312,54392.14175232 2023-11-27,22:37:38.000,331,11096897,-795,0,1701124657,12976.31590737,87.52404195000418,54392.155726560006 2023-11-27,22:37:39.000,331,11096910,-795,0,1701124658,12976.329379989991,87.50994368999818,54392.02297128 2023-11-27,22:37:40.000,331,11096871,-795,0,1701124659,12976.3361163,87.45355065000331,54392.134765200004 2023-11-27,22:37:41.000,331,11096941,-795,0,1701124660,12976.31590737,87.41125586999988,54392.134765200004 2023-11-27,22:37:42.000,331,11096953,-795,0,1701124661,12976.26875319999,87.38305935000244,54392.14873944001 2023-11-27,22:37:43.000,331,11096921,-795,0,1701124662,12976.14749961999,87.38305935000244,54392.064894 2023-11-27,22:37:44.000,331,11096935,-795,0,1701124663,12976.059927589995,87.40420674000052,54392.085855360005 2023-11-27,22:37:45.000,331,11096949,-795,0,1701124664,12976.04645496999,87.43240325999795,54392.07886824001 2023-11-27,22:37:46.000,331,11096915,-715,0,1701124665,12976.07340021,87.40420674000052,54392.19764928001 2023-11-27,22:37:47.000,331,11096929,-795,0,1701124666,12976.09360914,87.43240325999795,54392.17668792001 2023-11-27,22:37:48.000,331,11096908,-795,0,1701124667,12976.039718659995,87.43945239000459,54392.04393264 2023-11-27,22:37:49.000,331,11096990,-795,0,1701124668,12976.039718659995,87.45355065000331,54392.085855360005 2023-11-27,22:37:50.000,331,11096934,-795,0,1701124669,12976.07340021,87.46059978000267,54392.12079096 2023-11-27,22:37:51.000,331,11096966,-795,0,1701124670,12976.059927589995,87.47469804000139,54392.11380384 2023-11-27,22:37:52.000,331,11096956,-795,0,1701124671,12976.019509729995,87.48174717000074,54392.04393264 2023-11-27,22:37:53.000,331,11096996,-795,0,1701124672,12976.07340021,87.50289455999882,54392.05091976 2023-11-27,22:37:54.000,331,11096946,-795,0,1701124673,12976.11381807,87.48174717000074,54392.17668792001 2023-11-27,22:37:55.000,331,11096922,-795,0,1701124674,12976.134027,87.49584542999946,54392.155726560006 2023-11-27,22:37:56.000,331,11096964,-795,0,1701124675,12976.120554379995,87.4253541299986,54392.04393264 2023-11-27,22:37:57.000,331,11096933,-795,0,1701124676,12976.12729068999,87.41830499999924,54392.036945520005 2023-11-27,22:37:58.000,331,11096960,-795,0,1701124677,12976.134027,87.41125586999988,54391.94611296 2023-11-27,22:37:59.000,331,11096984,-795,0,1701124678,12976.134027,87.38305935000244,54391.918164480005 2023-11-27,22:38:00.000,331,11096982,-795,0,1701124679,12976.17444486,87.31961718000093,54392.04393264 2023-11-27,22:38:01.000,331,11096948,-795,0,1701124680,12976.201390099995,87.35486282999773,54392.17668792001 2023-11-27,22:38:02.000,331,11096972,-795,0,1701124681,12976.17444486,87.32666631000029,54392.134765200004 2023-11-27,22:38:03.000,331,11096931,-795,0,1701124682,12976.21486272,87.27732240000478,54392.11380384 2023-11-27,22:38:04.000,331,11096929,-795,0,1701124683,12976.23507165,87.27732240000478,54392.12777808001 2023-11-27,22:38:05.000,331,11096888,-795,0,1701124684,12976.24854426999,87.25617500999942,54392.18367504 2023-11-27,22:38:06.000,331,11096927,-795,0,1701124685,12976.25528058,87.25617500999942,54392.134765200004 2023-11-27,22:38:07.000,331,11096918,-795,0,1701124686,12976.241807959996,87.22092936000263,54392.00200992 2023-11-27,22:38:08.000,331,11096954,-795,0,1701124687,12976.25528058,87.23502762000135,54392.04393264 2023-11-27,22:38:09.000,331,11096932,-795,0,1701124688,12976.342852609996,87.24912588000007,54392.12777808001 2023-11-27,22:38:10.000,331,11096930,-795,0,1701124689,12976.383270469996,87.2420767500007,54392.28848184 2023-11-27,22:38:11.000,331,11096963,-795,0,1701124690,12976.416952020001,87.20683110000391,54392.21162352 2023-11-27,22:38:12.000,331,11096946,-795,0,1701124691,12976.396743090001,87.18568370999856,54391.967074320004 2023-11-27,22:38:13.000,331,11096917,-795,0,1701124692,12976.416952020001,87.21388023000327,54392.07188112 2023-11-27,22:38:14.000,331,11096957,-795,0,1701124693,12976.437160950001,87.22092936000263,54392.12079096 2023-11-27,22:38:15.000,331,11096955,-795,0,1701124694,12976.410215709991,87.24912588000007,54392.12079096 2023-11-27,22:38:16.000,331,11096924,-795,0,1701124695,12976.423688329996,87.28437153000414,54392.204636400005 2023-11-27,22:38:17.000,331,11096957,-795,0,1701124696,12976.450633569992,87.32666631000029,54392.10681672001 2023-11-27,22:38:18.000,331,11096958,-795,0,1701124697,12976.484315119997,87.25617500999942,54392.12079096 2023-11-27,22:38:19.000,331,11096949,-795,0,1701124698,12976.585359769997,87.27732240000478,54392.23258488 2023-11-27,22:38:20.000,331,11096923,-795,0,1701124699,12976.565150839997,87.34076456999901,54392.22559776001 2023-11-27,22:38:21.000,331,11096929,-795,0,1701124700,12976.592096079992,87.40420674000052,54392.21861064 2023-11-27,22:38:22.000,331,11096967,-795,0,1701124701,12976.565150839997,87.41125586999988,54392.11380384 2023-11-27,22:38:23.000,331,11096951,-795,0,1701124702,12976.619041320002,87.44650152000395,54392.14873944001 2023-11-27,22:38:24.000,331,11096983,-795,0,1701124703,12976.672931799993,87.49584542999946,54392.239572 2023-11-27,22:38:25.000,331,11097005,-795,0,1701124704,12976.733558589993,87.52404195000418,54392.302456080004 2023-11-27,22:38:26.000,331,11096976,-795,0,1701124705,12976.780712760003,87.55223847000161,54392.26053336 2023-11-27,22:38:27.000,331,11096942,-795,0,1701124706,12976.794185379993,87.55223847000161,54392.23258488 2023-11-27,22:38:28.000,331,11096958,-795,0,1701124707,12976.773976449993,87.6015823800044,54392.17668792001 2023-11-27,22:38:29.000,331,11096901,-795,0,1701124708,12976.773976449993,87.59453324999777,54392.26053336 2023-11-27,22:38:30.000,331,11097003,-795,0,1701124709,12976.767240139998,87.56633673000033,54392.239572 2023-11-27,22:38:31.000,331,11096912,-795,0,1701124710,12976.807657999998,87.58043498999905,54392.239572 2023-11-27,22:38:32.000,331,11096909,-795,0,1701124711,12976.726822279998,87.59453324999777,54392.09982960001 2023-11-27,22:38:33.000,331,11096988,-795,0,1701124712,12976.814394309993,87.56633673000033,54392.239572 2023-11-27,22:38:34.000,331,11096926,-795,0,1701124713,12976.841339549988,87.59453324999777,54392.372327280005 2023-11-27,22:38:35.000,331,11096961,-795,0,1701124714,12976.861548479988,87.53109108000353,54392.3094432 2023-11-27,22:38:36.000,331,11096881,-795,0,1701124715,12976.787449069998,87.55928760000097,54392.28848184 2023-11-27,22:38:37.000,331,11096948,-795,0,1701124716,12976.760503830003,87.53109108000353,54392.253546240005 2023-11-27,22:38:38.000,331,11096933,-795,0,1701124717,12976.693140729993,87.52404195000418,54392.14175232 2023-11-27,22:38:39.000,331,11096876,-795,0,1701124718,12976.706613349997,87.48174717000074,54392.134765200004 2023-11-27,22:38:40.000,331,11096948,-795,0,1701124719,12976.679668110002,87.46059978000267,54392.302456080004 2023-11-27,22:38:41.000,331,11096916,-795,0,1701124720,12976.726822279998,87.46059978000267,54392.33040456 2023-11-27,22:38:42.000,331,11096976,-795,0,1701124721,12976.598832390002,87.4253541299986,54392.31643032001 2023-11-27,22:38:43.000,331,11096966,-795,0,1701124722,12976.598832390002,87.34781369999837,54392.31643032001 2023-11-27,22:38:44.000,331,11096949,-795,0,1701124723,12976.585359769997,87.38305935000244,54392.28848184 2023-11-27,22:38:45.000,331,11096897,-795,0,1701124724,12976.598832390002,87.34781369999837,54392.29546896001 2023-11-27,22:38:46.000,331,11096975,-795,0,1701124725,12976.592096079992,87.31961718000093,54392.35835304 2023-11-27,22:38:47.000,331,11096970,-795,0,1701124726,12976.565150839997,87.2914206600035,54392.24655912001 2023-11-27,22:38:48.000,331,11096982,-795,0,1701124727,12976.511260359992,87.32666631000029,54392.12777808001 2023-11-27,22:38:49.000,331,11096922,-795,0,1701124728,12976.605568699997,87.33371543999965,54392.29546896001 2023-11-27,22:38:50.000,331,11097002,-795,0,1701124729,12976.612305009992,87.34781369999837,54392.33739168 2023-11-27,22:38:51.000,331,11096967,-795,0,1701124730,12976.585359769997,87.33371543999965,54392.26752048001 2023-11-27,22:38:52.000,331,11096931,-795,0,1701124731,12976.551678219992,87.38305935000244,54392.302456080004 2023-11-27,22:38:53.000,331,11096952,-795,0,1701124732,12976.517996670002,87.4253541299986,54392.09284248 2023-11-27,22:38:54.000,331,11096917,-795,0,1701124733,12976.491051429992,87.44650152000395,54392.12777808001 2023-11-27,22:38:55.000,331,11096930,-795,0,1701124734,12976.551678219992,87.45355065000331,54392.204636400005 2023-11-27,22:38:56.000,331,11096931,-795,0,1701124735,12976.538205600002,87.5381402100029,54392.19764928001 2023-11-27,22:38:57.000,331,11096881,-795,0,1701124736,12976.565150839997,87.54518934000225,54392.09284248 2023-11-27,22:38:58.000,331,11096948,-795,0,1701124737,12976.511260359992,87.55928760000097,54392.12777808001 2023-11-27,22:38:59.000,331,11096968,-795,0,1701124738,12976.571887149992,87.59453324999777,54392.21162352 2023-11-27,22:39:00.000,331,11096895,-795,0,1701124739,12976.551678219992,87.64387716000056,54392.14873944001 2023-11-27,22:39:01.000,331,11096957,-795,0,1701124740,12976.578623460002,87.65092628999992,54392.14873944001 2023-11-27,22:39:02.000,331,11096941,-795,0,1701124741,12976.531469289992,87.66502454999863,54391.967074320004 2023-11-27,22:39:03.000,331,11096937,-795,0,1701124742,12976.464106189997,87.64387716000056,54391.715538 2023-11-27,22:39:04.000,331,11096917,-795,0,1701124743,12976.430424639992,87.70731933000206,54391.94611296 2023-11-27,22:39:05.000,331,11096967,-795,0,1701124744,12976.423688329996,87.74256497999886,54392.16271368 2023-11-27,22:39:06.000,331,11096932,-795,0,1701124745,12976.430424639992,87.80600715000037,54392.14175232 2023-11-27,22:39:07.000,331,11096925,-795,0,1701124746,12976.450633569992,87.87649845000124,54392.239572 2023-11-27,22:39:08.000,331,11096925,-795,0,1701124747,12976.342852609996,87.93289149000339,54392.17668792001 2023-11-27,22:39:09.000,331,11096936,-795,0,1701124748,12976.329379989991,87.96813714000018,54392.1697008 2023-11-27,22:39:10.000,331,11096953,-795,0,1701124749,12976.282225819996,87.96813714000018,54392.155726560006 2023-11-27,22:39:11.000,331,11096965,-795,0,1701124750,12976.29569844,87.9822353999989,54392.17668792001 2023-11-27,22:39:12.000,331,11096933,-795,0,1701124751,12976.19465379,88.02453018000233,54392.134765200004 2023-11-27,22:39:13.000,331,11096940,-795,0,1701124752,12976.262016889996,88.05272669999977,54392.204636400005 2023-11-27,22:39:14.000,331,11096947,-795,0,1701124753,12976.23507165,88.02453018000233,54392.28848184 2023-11-27,22:39:15.000,331,11096911,-795,0,1701124754,12976.27548951,88.14436538999871,54392.31643032001 2023-11-27,22:39:16.000,331,11096935,-795,0,1701124755,12976.17444486,88.14436538999871,54392.253546240005 2023-11-27,22:39:17.000,331,11096959,-795,0,1701124756,12976.17444486,88.17961104000278,54392.21861064 2023-11-27,22:39:18.000,331,11096927,-795,0,1701124757,12976.11381807,88.17961104000278,54392.155726560006 2023-11-27,22:39:19.000,331,11096975,-795,0,1701124758,12976.120554379995,88.18666017000214,54392.1697008 2023-11-27,22:39:20.000,331,11096961,-795,0,1701124759,12976.134027,88.1937093000015,54392.239572 2023-11-27,22:39:21.000,331,11096988,-795,0,1701124760,12976.120554379995,88.20780756000022,54392.26053336 2023-11-27,22:39:22.000,331,11096931,-795,0,1701124761,12976.05319128,88.20075843000086,54392.24655912001 2023-11-27,22:39:23.000,331,11096939,-795,0,1701124762,12976.019509729995,88.21485668999958,54392.253546240005 2023-11-27,22:39:24.000,331,11096924,-795,0,1701124763,12976.03298235,88.17961104000278,54392.323417440006 2023-11-27,22:39:25.000,331,11096953,-795,0,1701124764,12975.98582817999,88.18666017000214,54392.28149472 2023-11-27,22:39:26.000,331,11096943,-795,0,1701124765,12975.938674009994,88.11616887000127,54392.31643032001 2023-11-27,22:39:27.000,331,11096864,-795,0,1701124766,12975.91172877,88.13026713,54392.16271368 2023-11-27,22:39:28.000,331,11096916,-795,0,1701124767,12975.871310909999,88.07387408999784,54392.16271368 2023-11-27,22:39:29.000,331,11096923,-795,0,1701124768,12975.90499245999,88.0950214800032,54392.26053336 2023-11-27,22:39:30.000,331,11096959,-795,0,1701124769,12975.88478352999,88.03157931000169,54392.253546240005 2023-11-27,22:39:31.000,331,11096932,-795,0,1701124770,12975.817420429994,88.02453018000233,54392.134765200004 2023-11-27,22:39:32.000,331,11096948,-795,0,1701124771,12975.803947809989,88.00338279000425,54392.12079096 2023-11-27,22:39:33.000,331,11096926,-795,0,1701124772,12975.783738879989,88.01748105000297,54392.17668792001 2023-11-27,22:39:34.000,331,11096911,-795,0,1701124773,12975.777002569994,87.9963336600049,54392.17668792001 2023-11-27,22:39:35.000,331,11096946,-795,0,1701124774,12975.736584709994,88.00338279000425,54392.11380384 2023-11-27,22:39:36.000,331,11096932,-795,0,1701124775,12975.682694229989,88.08092322000448,54392.14873944001 2023-11-27,22:39:37.000,331,11096990,-795,0,1701124776,12975.669221609998,88.11616887000127,54392.05790688001 2023-11-27,22:39:38.000,331,11096972,-795,0,1701124777,12975.662485299988,88.13026713,54392.07886824001 2023-11-27,22:39:39.000,331,11096943,-795,0,1701124778,12975.696166849993,88.23600407999766,54392.16271368 2023-11-27,22:39:40.000,331,11096931,-795,0,1701124779,12975.649012679998,88.25715147000301,54392.11380384 2023-11-27,22:39:41.000,331,11096922,-795,0,1701124780,12975.628803749998,88.35583929000131,54392.02995840001 2023-11-27,22:39:42.000,331,11096934,-675,0,1701124781,12975.541231720003,88.44747798000026,54391.967074320004 2023-11-27,22:39:43.000,331,11096973,-795,0,1701124782,12975.554704339993,88.5391166699992,54391.93912584001 2023-11-27,22:39:44.000,331,11096922,-795,0,1701124783,12975.615331129993,88.58141145000263,54392.085855360005 2023-11-27,22:39:45.000,331,11096965,-715,0,1701124784,12975.635540059993,88.66600101000222,54392.14873944001 2023-11-27,22:39:46.000,331,11096971,-795,0,1701124785,12975.588385889998,88.72944318000373,54391.98104856001 2023-11-27,22:39:47.000,331,11096957,-795,0,1701124786,12975.581649579988,88.79288534999796,54392.01598416 2023-11-27,22:39:48.000,331,11096958,-795,0,1701124787,12975.642276369988,88.82108187000267,54392.09284248 2023-11-27,22:39:49.000,331,11096916,-795,0,1701124788,12975.581649579988,88.89157317000354,54392.05790688001 2023-11-27,22:39:50.000,331,11096950,-795,0,1701124789,12975.608594819998,88.91976969000098,54392.12079096 2023-11-27,22:39:51.000,331,11096983,-795,0,1701124790,12975.574913269993,88.95501533999777,54392.02995840001 2023-11-27,22:39:52.000,331,11096962,-795,0,1701124791,12975.574913269993,89.01140837999992,54392.05091976 2023-11-27,22:39:53.000,331,11096920,-795,0,1701124792,12975.595122199993,89.032555769998,54392.09982960001 2023-11-27,22:39:54.000,331,11096947,-795,0,1701124793,12975.689430539998,89.01845750999928,54392.22559776001 2023-11-27,22:39:55.000,331,11096937,-795,0,1701124794,12975.669221609998,89.01845750999928,54392.21162352 2023-11-27,22:39:56.000,331,11096881,-795,0,1701124795,12975.649012679998,89.01845750999928,54392.24655912001 2023-11-27,22:39:57.000,331,11096899,-795,0,1701124796,12975.642276369988,89.01845750999928,54392.204636400005 2023-11-27,22:39:58.000,331,11096951,-795,0,1701124797,12975.669221609998,88.91272056000162,54392.09284248 2023-11-27,22:39:59.000,331,11096951,-795,0,1701124798,12975.675957919993,88.86337664999883,54392.09982960001 2023-11-27,22:40:00.000,331,11096946,-795,0,1701124799,12975.635540059993,88.84927839000011,54392.24655912001 2023-11-27,22:40:01.000,331,11096956,-795,0,1701124800,12975.622067439988,88.79288534999796,54392.239572 2023-11-27,22:40:02.000,331,11096917,-795,0,1701124801,12975.628803749998,88.73649231000309,54392.26752048001 2023-11-27,22:40:03.000,331,11096977,-795,0,1701124802,12975.581649579988,88.69419752999966,54392.27450760001 2023-11-27,22:40:04.000,331,11096885,-795,0,1701124803,12975.440187070002,88.63075535999815,54391.89021600001 2023-11-27,22:40:05.000,331,11096921,-795,0,1701124804,12975.507550169998,88.61665709999943,54392.29546896001 2023-11-27,22:40:06.000,331,11096958,-795,0,1701124805,12975.426714449997,88.56731319000392,54392.19066216 2023-11-27,22:40:07.000,331,11096937,-795,0,1701124806,12975.419978140002,88.51796928000113,54392.11380384 2023-11-27,22:40:08.000,331,11096935,-795,0,1701124807,12975.332406109992,88.51092015000177,54392.12777808001 2023-11-27,22:40:09.000,331,11096907,-795,0,1701124808,12975.325669799997,88.51796928000113,54392.07188112 2023-11-27,22:40:10.000,331,11096978,-795,0,1701124809,12975.339142420002,88.49682189000305,54392.1697008 2023-11-27,22:40:11.000,331,11096979,-795,0,1701124810,12975.332406109992,88.48977276000369,54392.1697008 2023-11-27,22:40:12.000,331,11096926,-795,0,1701124811,12975.291988249992,88.54616579999856,54392.12079096 2023-11-27,22:40:13.000,331,11096904,-795,0,1701124812,12975.305460869997,88.54616579999856,54392.18367504 2023-11-27,22:40:14.000,331,11096953,-795,0,1701124813,12975.291988249992,88.60960797000007,54392.09982960001 2023-11-27,22:40:15.000,331,11096936,-795,0,1701124814,12975.285251939997,88.63780449000478,54391.9950228 2023-11-27,22:40:16.000,331,11096885,-795,0,1701124815,12975.305460869997,88.72944318000373,54392.14175232 2023-11-27,22:40:17.000,331,11096943,-795,0,1701124816,12975.312197179992,88.82108187000267,54392.02297128 2023-11-27,22:40:18.000,331,11096906,-795,0,1701124817,12975.366087659997,88.8986223000029,54392.10681672001 2023-11-27,22:40:19.000,331,11096953,-795,0,1701124818,12975.426714449997,88.91976969000098,54392.14175232 2023-11-27,22:40:20.000,331,11096929,-755,0,1701124819,12975.446923379997,88.96911360000377,54392.134765200004 2023-11-27,22:40:21.000,331,11096939,-795,0,1701124820,12975.494077549993,89.032555769998,54392.07886824001 2023-11-27,22:40:22.000,331,11096911,-795,0,1701124821,12975.480604930002,89.06075229000271,54392.00899704001 2023-11-27,22:40:23.000,331,11096948,-795,0,1701124822,12975.554704339993,89.06075229000271,54391.96008720001 2023-11-27,22:40:24.000,331,11096938,-795,0,1701124823,12975.480604930002,89.15239098000166,54391.96008720001 2023-11-27,22:40:25.000,331,11096877,-795,0,1701124824,12975.649012679998,89.15944011000101,54392.19764928001 2023-11-27,22:40:26.000,331,11096938,-795,0,1701124825,12975.649012679998,89.16648924000037,54392.11380384 2023-11-27,22:40:27.000,331,11096936,-795,0,1701124826,12975.615331129993,89.19468575999781,54392.12777808001 2023-11-27,22:40:28.000,331,11096879,-795,0,1701124827,12975.595122199993,89.25107879999996,54391.95310008 2023-11-27,22:40:29.000,331,11096904,-795,0,1701124828,12975.649012679998,89.25812792999932,54392.085855360005 2023-11-27,22:40:30.000,331,11096924,-795,0,1701124829,12975.689430539998,89.25107879999996,54392.085855360005 2023-11-27,22:40:31.000,331,11096933,-795,0,1701124830,12975.696166849993,89.22288228000252,54392.05091976 2023-11-27,22:40:32.000,331,11096965,-795,0,1701124831,12975.662485299988,89.23698054000124,54391.9950228 2023-11-27,22:40:33.000,331,11096941,-795,0,1701124832,12975.729848399998,89.15944011000101,54392.134765200004 2023-11-27,22:40:34.000,331,11096928,-795,0,1701124833,12975.777002569994,89.15944011000101,54392.14873944001 2023-11-27,22:40:35.000,331,11096947,-795,0,1701124834,12975.777002569994,89.17353836999973,54392.11380384 2023-11-27,22:40:36.000,331,11096851,-795,0,1701124835,12975.729848399998,89.17353836999973,54392.12777808001 2023-11-27,22:40:37.000,331,11096937,-795,0,1701124836,12975.763529949989,89.16648924000037,54392.09982960001 2023-11-27,22:40:38.000,331,11096978,-795,0,1701124837,12975.750057329999,89.18058749999909,54392.04393264 2023-11-27,22:40:39.000,331,11096960,-795,0,1701124838,12975.723112089989,89.20173489000445,54392.02297128 2023-11-27,22:40:40.000,331,11096962,-795,0,1701124839,12975.756793639994,89.22993141000188,54392.12079096 2023-11-27,22:40:41.000,331,11096927,-795,0,1701124840,12975.750057329999,89.2087840200038,54392.1697008 2023-11-27,22:40:42.000,331,11096939,-795,0,1701124841,12975.655748989993,89.12419446000422,54392.134765200004 2023-11-27,22:40:43.000,331,11096956,-795,0,1701124842,12975.682694229989,89.11714533000486,54392.16271368 2023-11-27,22:40:44.000,331,11096901,-795,0,1701124843,12975.568176959998,89.08894881000015,54392.01598416 2023-11-27,22:40:45.000,331,11096939,-795,0,1701124844,12975.601858509988,89.11009619999822,54391.918164480005 2023-11-27,22:40:46.000,331,11096966,-795,0,1701124845,12975.595122199993,89.08894881000015,54391.9950228 2023-11-27,22:40:47.000,331,11096923,-795,0,1701124846,12975.635540059993,89.06075229000271,54392.05790688001 2023-11-27,22:40:48.000,331,11096932,-795,0,1701124847,12975.635540059993,89.05370316000335,54392.07886824001 2023-11-27,22:40:49.000,331,11096926,-795,0,1701124848,12975.743321019989,89.10304706999887,54392.21861064 2023-11-27,22:40:50.000,331,11096925,-795,0,1701124849,12975.709639469998,89.08189968000079,54392.21162352 2023-11-27,22:40:51.000,331,11096958,-795,0,1701124850,12975.689430539998,89.06075229000271,54392.23258488 2023-11-27,22:40:52.000,331,11096893,-795,0,1701124851,12975.642276369988,89.0959979399995,54392.14175232 2023-11-27,22:40:53.000,331,11097012,-795,0,1701124852,12975.649012679998,89.13124359000358,54391.96008720001 2023-11-27,22:40:54.000,331,11096921,-795,0,1701124853,12975.655748989993,89.08894881000015,54392.02995840001 2023-11-27,22:40:55.000,331,11096962,-795,0,1701124854,12975.723112089989,89.10304706999887,54392.09284248 2023-11-27,22:40:56.000,331,11096919,-795,0,1701124855,12975.763529949989,89.11714533000486,54392.12777808001 2023-11-27,22:40:57.000,331,11096944,-795,0,1701124856,12975.763529949989,89.07485055000143,54392.11380384 2023-11-27,22:40:58.000,331,11096991,-795,0,1701124857,12975.783738879989,89.01140837999992,54392.07188112 2023-11-27,22:40:59.000,331,11096968,-795,0,1701124858,12975.837629359994,89.02550663999864,54392.134765200004 2023-11-27,22:41:00.000,331,11096979,-795,0,1701124859,12975.830893049999,89.01140837999992,54392.1697008 2023-11-27,22:41:01.000,331,11096951,-795,0,1701124860,12975.84436566999,89.03960490000463,54392.12079096 2023-11-27,22:41:02.000,331,11096916,-795,0,1701124861,12975.797211499994,89.01845750999928,54391.967074320004 2023-11-27,22:41:03.000,331,11096981,-795,0,1701124862,12975.86457459999,89.00435925000056,54391.93912584001 2023-11-27,22:41:04.000,331,11096933,-795,0,1701124863,12975.871310909999,88.94796620999841,54392.02995840001 2023-11-27,22:41:05.000,331,11096937,-795,0,1701124864,12975.837629359994,88.87747491000482,54391.96008720001 2023-11-27,22:41:06.000,331,11096931,-795,0,1701124865,12976.039718659995,88.79288534999796,54391.93912584001 2023-11-27,22:41:07.000,331,11096966,-795,0,1701124866,12976.27548951,88.7505905700018,54392.064894 2023-11-27,22:41:08.000,331,11096911,-795,0,1701124867,12976.342852609996,88.91272056000162,54391.967074320004 2023-11-27,22:41:09.000,331,11096898,-795,0,1701124868,12976.322643679996,89.08189968000079,54392.01598416 2023-11-27,22:41:10.000,331,11096947,-795,0,1701124869,12976.24854426999,89.15944011000101,54392.05091976 2023-11-27,22:41:11.000,331,11096944,-795,0,1701124870,12976.24854426999,89.25107879999996,54392.04393264 2023-11-27,22:41:12.000,331,11096956,-795,0,1701124871,12976.15423593,89.26517705999868,54391.9950228 2023-11-27,22:41:13.000,331,11096931,-795,0,1701124872,12976.18791747999,89.30747184000211,54392.02995840001 2023-11-27,22:41:14.000,331,11096941,-795,0,1701124873,12976.21486272,89.28632445000403,54392.064894 2023-11-27,22:41:15.000,331,11096903,-795,0,1701124874,12976.241807959996,89.29337358000339,54392.10681672001 2023-11-27,22:41:16.000,331,11096914,-795,0,1701124875,12976.18791747999,89.32157010000083,54391.967074320004 2023-11-27,22:41:17.000,331,11096935,-795,0,1701124876,12976.20812640999,89.32157010000083,54392.05790688001 2023-11-27,22:41:18.000,331,11096987,-795,0,1701124877,12976.241807959996,89.33566835999954,54392.02297128 2023-11-27,22:41:19.000,331,11096953,-795,0,1701124878,12976.26875319999,89.32861923000019,54392.07886824001 2023-11-27,22:41:20.000,331,11096967,-795,0,1701124879,12976.241807959996,89.37091401000362,54392.12079096 2023-11-27,22:41:21.000,331,11096966,-795,0,1701124880,12976.20812640999,89.3920614000017,54391.9251516 2023-11-27,22:41:22.000,331,11096953,-795,0,1701124881,12976.282225819996,89.40615966000041,54392.12079096 2023-11-27,22:41:23.000,331,11096941,-795,0,1701124882,12976.31590737,89.43435617999785,54392.11380384 2023-11-27,22:41:24.000,331,11096945,-795,0,1701124883,12976.288962129991,89.43435617999785,54392.19066216 2023-11-27,22:41:25.000,331,11096954,-795,0,1701124884,12976.3361163,89.46960183000192,54392.12079096 2023-11-27,22:41:26.000,331,11096961,-795,0,1701124885,12976.342852609996,89.46960183000192,54392.1697008 2023-11-27,22:41:27.000,331,11096959,-795,0,1701124886,12976.356325230001,89.4555035700032,54392.09284248 2023-11-27,22:41:28.000,331,11096954,-795,0,1701124887,12976.349588919991,89.4555035700032,54392.21162352 2023-11-27,22:41:29.000,331,11096939,-795,0,1701124888,12976.457369880001,89.44845444000384,54392.31643032001 2023-11-27,22:41:30.000,331,11096941,-795,0,1701124889,12976.457369880001,89.42025791999913,54392.31643032001 2023-11-27,22:41:31.000,331,11096955,-795,0,1701124890,12976.457369880001,89.41320878999977,54392.22559776001 2023-11-27,22:41:32.000,331,11096973,-795,0,1701124891,12976.3361163,89.42025791999913,54392.02995840001 2023-11-27,22:41:33.000,331,11096871,-795,0,1701124892,12976.383270469996,89.46960183000192,54392.1697008 2023-11-27,22:41:34.000,331,11096916,-795,0,1701124893,12976.430424639992,89.38501227000233,54392.134765200004 2023-11-27,22:41:35.000,331,11096961,-795,0,1701124894,12976.430424639992,89.3920614000017,54392.19764928001 2023-11-27,22:41:36.000,331,11096924,-795,0,1701124895,12976.457369880001,89.38501227000233,54392.19066216 2023-11-27,22:41:37.000,331,11096967,-795,0,1701124896,12976.443897259996,89.37796314000298,54392.085855360005 2023-11-27,22:41:38.000,331,11096974,-795,0,1701124897,12976.477578810001,89.32861923000019,54392.14175232 2023-11-27,22:41:39.000,331,11096965,-795,0,1701124898,12976.511260359992,89.31452097000147,54392.24655912001 2023-11-27,22:41:40.000,331,11096937,-795,0,1701124899,12976.531469289992,89.27222618999804,54392.21162352 2023-11-27,22:41:41.000,331,11096951,-795,0,1701124900,12976.511260359992,89.28632445000403,54392.26053336 2023-11-27,22:41:42.000,331,11096905,-795,0,1701124901,12976.517996670002,89.25812792999932,54392.14175232 2023-11-27,22:41:43.000,331,11096934,-795,0,1701124902,12976.497787740002,89.2087840200038,54392.14175232 2023-11-27,22:41:44.000,331,11096875,-795,0,1701124903,12976.565150839997,89.2087840200038,54392.24655912001 2023-11-27,22:41:45.000,331,11096949,-795,0,1701124904,12976.578623460002,89.22288228000252,54392.3094432 2023-11-27,22:41:46.000,331,11096955,-795,0,1701124905,12976.652722869992,89.20173489000445,54392.31643032001 2023-11-27,22:41:47.000,331,11096947,-795,0,1701124906,12976.652722869992,89.17353836999973,54392.31643032001 2023-11-27,22:41:48.000,331,11096903,-795,0,1701124907,12976.558414530002,89.21583315000316,54392.1697008 2023-11-27,22:41:49.000,331,11096939,-795,0,1701124908,12976.619041320002,89.23698054000124,54392.26053336 2023-11-27,22:41:50.000,331,11096921,-795,0,1701124909,12976.625777629997,89.21583315000316,54392.28848184 2023-11-27,22:41:51.000,331,11096941,-795,0,1701124910,12976.639250250002,89.13829272000294,54392.29546896001 2023-11-27,22:41:52.000,331,11096937,-795,0,1701124911,12976.625777629997,89.18763662999845,54392.239572 2023-11-27,22:41:53.000,331,11096924,-795,0,1701124912,12976.686404419997,89.21583315000316,54392.29546896001 2023-11-27,22:41:54.000,331,11096904,-795,0,1701124913,12976.686404419997,89.15239098000166,54392.323417440006 2023-11-27,22:41:55.000,331,11096943,-795,0,1701124914,12976.740294900002,89.15239098000166,54392.3793144 2023-11-27,22:41:56.000,331,11096882,-795,0,1701124915,12976.706613349997,89.20173489000445,54392.31643032001 2023-11-27,22:41:57.000,331,11096944,-795,0,1701124916,12976.713349659993,89.2087840200038,54392.31643032001 2023-11-27,22:41:58.000,331,11096984,-795,0,1701124917,12976.699877040002,89.18058749999909,54392.21162352 2023-11-27,22:41:59.000,331,11096945,-795,0,1701124918,12976.706613349997,89.18058749999909,54392.19764928001 2023-11-27,22:42:00.000,331,11096975,-795,0,1701124919,12976.807657999998,89.18763662999845,54392.33040456 2023-11-27,22:42:01.000,331,11096932,-795,0,1701124920,12976.821130619988,89.21583315000316,54392.36534016001 2023-11-27,22:42:02.000,331,11096977,-795,0,1701124921,12976.868284789998,89.17353836999973,54392.42822424 2023-11-27,22:42:03.000,331,11096997,-795,0,1701124922,12976.922175269989,89.17353836999973,54392.40726288 2023-11-27,22:42:04.000,331,11096951,-795,0,1701124923,12976.901966339989,89.19468575999781,54392.3094432 2023-11-27,22:42:05.000,331,11096874,-795,0,1701124924,12976.976065749994,89.23698054000124,54392.33040456 2023-11-27,22:42:06.000,331,11096941,-795,0,1701124925,12976.942384199989,89.17353836999973,54392.05091976 2023-11-27,22:42:07.000,331,11096981,-795,0,1701124926,12977.06363777999,89.15239098000166,54392.155726560006 2023-11-27,22:42:08.000,331,11096961,-795,0,1701124927,12977.178155049995,89.11714533000486,54392.23258488 2023-11-27,22:42:09.000,331,11096991,-795,0,1701124928,12977.279199699995,89.06075229000271,54392.372327280005 2023-11-27,22:42:10.000,331,11096928,-795,0,1701124929,12977.218572909995,88.99026099000184,54392.31643032001 2023-11-27,22:42:11.000,331,11096943,-795,0,1701124930,12977.15120981,88.95501533999777,54392.31643032001 2023-11-27,22:42:12.000,331,11096886,-795,0,1701124931,12977.023219919989,89.02550663999864,54392.21162352 2023-11-27,22:42:13.000,331,11096967,-795,0,1701124932,12977.08384670999,89.032555769998,54392.28848184 2023-11-27,22:42:14.000,331,11096922,-795,0,1701124933,12977.077110399994,89.0959979399995,54392.3793144 2023-11-27,22:42:15.000,331,11096952,-795,0,1701124934,12977.17141874,89.06075229000271,54392.43521136001 2023-11-27,22:42:16.000,331,11096932,-795,0,1701124935,12977.137737189994,89.07485055000143,54392.51206968001 2023-11-27,22:42:17.000,331,11096943,-795,0,1701124936,12977.14447349999,89.02550663999864,54392.4491856 2023-11-27,22:42:18.000,331,11097005,-795,0,1701124937,12977.15120981,88.9973101200012,54392.41425000001 2023-11-27,22:42:19.000,331,11096910,-795,0,1701124938,12977.258990769995,88.95501533999777,54392.64482496 2023-11-27,22:42:20.000,331,11096896,-795,0,1701124939,12977.19162767,88.97616273000313,54392.540018160005 2023-11-27,22:42:21.000,331,11096953,-795,0,1701124940,12977.23204553,88.94091707999905,54392.5539924 2023-11-27,22:42:22.000,331,11096989,-795,0,1701124941,12977.14447349999,88.9620644700044,54392.44219848001 2023-11-27,22:42:23.000,331,11096978,-795,0,1701124942,12977.2118366,88.90567143000226,54392.41425000001 2023-11-27,22:42:24.000,331,11096937,-795,0,1701124943,12977.23204553,88.95501533999777,54392.59591512 2023-11-27,22:42:25.000,331,11096964,-795,0,1701124944,12977.27246339,88.91976969000098,54392.658799200006 2023-11-27,22:42:26.000,331,11097013,-795,0,1701124945,12977.23204553,88.96911360000377,54392.65181208001 2023-11-27,22:42:27.000,331,11096962,-795,0,1701124946,12977.238781839995,88.91976969000098,54392.64482496 2023-11-27,22:42:28.000,331,11096903,-795,0,1701124947,12977.20510028999,88.90567143000226,54392.51206968001 2023-11-27,22:42:29.000,331,11096870,-795,0,1701124948,12977.2118366,88.90567143000226,54392.58194088001 2023-11-27,22:42:30.000,331,11096944,-795,0,1701124949,12977.238781839995,88.92681882000034,54392.60988936001 2023-11-27,22:42:31.000,331,11096944,-795,0,1701124950,12977.26572707999,88.87747491000482,54392.63085072001 2023-11-27,22:42:32.000,331,11096957,-795,0,1701124951,12977.2118366,88.90567143000226,54392.57495376 2023-11-27,22:42:33.000,331,11096916,-795,0,1701124952,12977.30614493999,88.9338679499997,54392.67976056001 2023-11-27,22:42:34.000,331,11096953,-795,0,1701124953,12977.36677172999,88.97616273000313,54392.74264464 2023-11-27,22:42:35.000,331,11096957,-795,0,1701124954,12977.34656279999,88.99026099000184,54392.65181208001 2023-11-27,22:42:36.000,331,11096882,-795,0,1701124955,12977.400453279995,89.01845750999928,54392.68674768 2023-11-27,22:42:37.000,331,11096981,-795,0,1701124956,12977.4139259,88.98321186000248,54392.707709040005 2023-11-27,22:42:38.000,331,11096939,-795,0,1701124957,12977.400453279995,89.00435925000056,54392.60290224001 2023-11-27,22:42:39.000,331,11096976,-795,0,1701124958,12977.400453279995,88.99026099000184,54392.64482496 2023-11-27,22:42:40.000,331,11096976,-795,0,1701124959,12977.488025309991,88.9973101200012,54392.763606 2023-11-27,22:42:41.000,331,11096930,-795,0,1701124960,12977.528443169991,89.02550663999864,54392.84046432 2023-11-27,22:42:42.000,331,11096930,-795,0,1701124961,12977.55538841,89.01845750999928,54392.79854160001 2023-11-27,22:42:43.000,331,11096924,-795,0,1701124962,12977.589069959991,88.95501533999777,54392.77758024001 2023-11-27,22:42:44.000,331,11096930,-795,0,1701124963,12977.629487819991,88.9973101200012,54392.81950296001 2023-11-27,22:42:45.000,331,11096948,-795,0,1701124964,12977.703587229997,88.9338679499997,54392.78456736 2023-11-27,22:42:46.000,331,11096927,-795,0,1701124965,12977.696850920001,88.89157317000354,54392.84046432 2023-11-27,22:42:47.000,331,11096940,-795,0,1701124966,12977.710323539992,88.85632751999947,54392.72867040001 2023-11-27,22:42:48.000,331,11096952,-795,0,1701124967,12977.656433060001,88.82108187000267,54392.875399920005 2023-11-27,22:42:49.000,331,11096987,-795,0,1701124968,12977.791159259992,88.81403274000331,54393.00116808 2023-11-27,22:42:50.000,331,11096959,-795,0,1701124969,12977.777686640002,88.77173795999988,54393.03610368001 2023-11-27,22:42:51.000,331,11096974,-795,0,1701124970,12977.804631879997,88.71534491999773,54392.98020672 2023-11-27,22:42:52.000,331,11096931,-795,0,1701124971,12977.730532469992,88.72944318000373,54392.88238704 2023-11-27,22:42:53.000,331,11096914,-795,0,1701124972,12977.770950329992,88.6871484000003,54392.91033552 2023-11-27,22:42:54.000,331,11096973,-795,0,1701124973,12977.744005089997,88.68009927000094,54392.95225824 2023-11-27,22:42:55.000,331,11096909,-795,0,1701124974,12977.744005089997,88.64485362000414,54392.88937416 2023-11-27,22:42:56.000,331,11096954,-795,0,1701124975,12977.690114609992,88.61665709999943,54392.9033484 2023-11-27,22:42:57.000,331,11096936,-795,0,1701124976,12977.690114609992,88.59550971000135,54392.81251584 2023-11-27,22:42:58.000,331,11096955,-795,0,1701124977,12977.649696749992,88.54616579999856,54392.86841280001 2023-11-27,22:42:59.000,331,11096953,-795,0,1701124978,12977.683378299997,88.55321492999792,54392.91732264001 2023-11-27,22:43:00.000,331,11096972,-795,0,1701124979,12977.663169369996,88.48977276000369,54392.9033484 2023-11-27,22:43:01.000,331,11096968,-795,0,1701124980,12977.642960439996,88.5038710200024,54392.89636128001 2023-11-27,22:43:02.000,331,11096947,-795,0,1701124981,12977.595806270001,88.5038710200024,54392.96623248001 2023-11-27,22:43:03.000,331,11096934,-795,0,1701124982,12977.521706859996,88.41223233000346,54392.78456736 2023-11-27,22:43:04.000,331,11096982,-795,0,1701124983,12977.501497929996,88.4404288500009,54392.86142568 2023-11-27,22:43:05.000,331,11096914,-795,0,1701124984,12977.51497055,88.45452710999962,54393.043090800005 2023-11-27,22:43:06.000,331,11096962,-795,0,1701124985,12977.481288999996,88.36993755000003,54393.00116808 2023-11-27,22:43:07.000,331,11096896,-795,0,1701124986,12977.35329911,88.36993755000003,54392.81950296001 2023-11-27,22:43:08.000,331,11096947,-795,0,1701124987,12977.34656279999,88.45452710999962,54392.78456736 2023-11-27,22:43:09.000,331,11096957,-795,0,1701124988,12977.440871139996,88.46157623999898,54392.81251584 2023-11-27,22:43:10.000,331,11096952,-795,0,1701124989,12977.440871139996,88.43337972000154,54392.84745144001 2023-11-27,22:43:11.000,331,11096954,-795,0,1701124990,12977.4139259,88.42633059000218,54392.88937416 2023-11-27,22:43:12.000,331,11096928,-795,0,1701124991,12977.40718958999,88.44747798000026,54392.79854160001 2023-11-27,22:43:13.000,331,11096971,-795,0,1701124992,12977.39371697,88.4756744999977,54392.805528720004 2023-11-27,22:43:14.000,331,11096922,-795,0,1701124993,12977.461080069996,88.45452710999962,54392.88238704 2023-11-27,22:43:15.000,331,11096941,-795,0,1701124994,12977.47455269,88.43337972000154,54392.88238704 2023-11-27,22:43:16.000,331,11096919,-795,0,1701124995,12977.461080069996,88.41223233000346,54392.93129688 2023-11-27,22:43:17.000,331,11096909,-795,0,1701124996,12977.45434376,88.42633059000218,54392.875399920005 2023-11-27,22:43:18.000,331,11096970,-795,0,1701124997,12977.400453279995,88.41928146000282,54392.65181208001 2023-11-27,22:43:19.000,331,11096940,-795,0,1701124998,12977.481288999996,88.41223233000346,54392.81950296001 2023-11-27,22:43:20.000,331,11096980,-795,0,1701124999,12977.501497929996,88.38403580999875,54392.86841280001 2023-11-27,22:43:21.000,331,11096963,-795,0,1701125000,12977.602542579996,88.41223233000346,54392.96623248001 2023-11-27,22:43:22.000,331,11096964,-795,0,1701125001,12977.589069959991,88.34879016000195,54392.98020672 2023-11-27,22:43:23.000,331,11096973,-795,0,1701125002,12977.602542579996,88.3417410300026,54392.98020672 2023-11-27,22:43:24.000,331,11096939,-795,0,1701125003,12977.51497055,88.33469190000324,54392.79854160001 2023-11-27,22:43:25.000,331,11096954,-795,0,1701125004,12977.562124719996,88.32059364000452,54392.84745144001 2023-11-27,22:43:26.000,331,11096971,-795,0,1701125005,12977.575597340001,88.27124973000173,54392.875399920005 2023-11-27,22:43:27.000,331,11096957,-795,0,1701125006,12977.53517948,88.27829886000109,54392.805528720004 2023-11-27,22:43:28.000,331,11096930,-795,0,1701125007,12977.45434376,88.28534799000045,54392.77059312001 2023-11-27,22:43:29.000,331,11096952,-795,0,1701125008,12977.602542579996,88.24305321000429,54393.06405216001 2023-11-27,22:43:30.000,331,11096943,-795,0,1701125009,12977.55538841,88.20075843000086,54393.05007792 2023-11-27,22:43:31.000,331,11096922,-795,0,1701125010,12977.541915789996,88.18666017000214,54393.07103928 2023-11-27,22:43:32.000,331,11096975,-795,0,1701125011,12977.562124719996,88.16551278000406,54393.0780264 2023-11-27,22:43:33.000,331,11096976,-795,0,1701125012,12977.521706859996,88.18666017000214,54392.98719384001 2023-11-27,22:43:34.000,331,11096959,-795,0,1701125013,12977.46781637999,88.1584636500047,54392.94527112001 2023-11-27,22:43:35.000,331,11096934,-795,0,1701125014,12977.42739851999,88.17256191000342,54392.96623248001 2023-11-27,22:43:36.000,331,11096930,-795,0,1701125015,12977.40718958999,88.1937093000015,54393.00116808 2023-11-27,22:43:37.000,331,11096961,-795,0,1701125016,12977.36677172999,88.21485668999958,54392.93129688 2023-11-27,22:43:38.000,331,11096957,-795,0,1701125017,12977.38698065999,88.16551278000406,54392.973219600004 2023-11-27,22:43:39.000,331,11097031,-795,0,1701125018,12977.420662209995,88.18666017000214,54393.0780264 2023-11-27,22:43:40.000,331,11096965,-795,0,1701125019,12977.34656279999,88.13026713,54393.01514232001 2023-11-27,22:43:41.000,331,11096969,-795,0,1701125020,12977.35329911,88.16551278000406,54392.973219600004 2023-11-27,22:43:42.000,331,11097015,-795,0,1701125021,12977.258990769995,88.12321800000063,54392.85443856 2023-11-27,22:43:43.000,331,11096950,-795,0,1701125022,12977.24551814999,88.10911974000192,54392.86841280001 2023-11-27,22:43:44.000,331,11096959,-795,0,1701125023,12977.238781839995,88.0950214800032,54392.94527112001 2023-11-27,22:43:45.000,331,11096938,-795,0,1701125024,12977.29267232,88.0950214800032,54393.043090800005 2023-11-27,22:43:46.000,331,11096974,-795,0,1701125025,12977.258990769995,88.01043192000361,54393.0081552 2023-11-27,22:43:47.000,331,11096962,-795,0,1701125026,12977.24551814999,88.00338279000425,54393.05007792 2023-11-27,22:43:48.000,331,11096971,-795,0,1701125027,12977.17141874,87.96108801000082,54392.9033484 2023-11-27,22:43:49.000,331,11096945,-795,0,1701125028,12977.16468242999,87.9963336600049,54392.91033552 2023-11-27,22:43:50.000,331,11096906,-795,0,1701125029,12977.117528259994,87.89059670999995,54392.924309760005 2023-11-27,22:43:51.000,331,11096929,-795,0,1701125030,12977.070374089999,87.8835475800006,54392.8334772 2023-11-27,22:43:52.000,331,11096933,-795,0,1701125031,12977.003010989989,87.84125280000444,54392.805528720004 2023-11-27,22:43:53.000,331,11096962,-795,0,1701125032,12976.928911579998,87.89764583999931,54392.805528720004 2023-11-27,22:43:54.000,331,11096969,-795,0,1701125033,12976.982802059989,87.85535106000316,54392.91732264001 2023-11-27,22:43:55.000,331,11096942,-795,0,1701125034,12976.875021099993,87.85535106000316,54392.88238704 2023-11-27,22:43:56.000,331,11096876,-795,0,1701125035,12976.794185379993,87.82010540999909,54392.826490080006 2023-11-27,22:43:57.000,331,11096954,-795,0,1701125036,12976.713349659993,87.81305627999973,54392.826490080006 2023-11-27,22:43:58.000,331,11096974,-795,0,1701125037,12976.592096079992,87.76371237000421,54392.60988936001 2023-11-27,22:43:59.000,331,11096982,-795,0,1701125038,12976.450633569992,87.72846672000014,54392.56796664 2023-11-27,22:44:00.000,331,11096950,-795,0,1701125039,12976.430424639992,87.75666324000485,54392.64482496 2023-11-27,22:44:01.000,331,11096938,-795,0,1701125040,12976.329379989991,87.81305627999973,54392.65181208001 2023-11-27,22:44:02.000,331,11096935,-795,0,1701125041,12976.23507165,87.85535106000316,54392.52604392 2023-11-27,22:44:03.000,331,11096965,-795,0,1701125042,12976.06666389999,87.93289149000339,54392.35136592 2023-11-27,22:44:04.000,331,11096925,-795,0,1701125043,12976.05319128,87.9822353999989,54392.34437880001 2023-11-27,22:44:05.000,331,11096948,-795,0,1701125044,12976.02624603999,88.06682495999848,54392.33739168 2023-11-27,22:44:06.000,331,11096998,-795,0,1701125045,12975.958882939995,88.11616887000127,54392.239572 2023-11-27,22:44:07.000,331,11096921,-795,0,1701125046,12975.9319377,88.07387408999784,54392.239572 2023-11-27,22:44:08.000,331,11096922,-795,0,1701125047,12975.851101979999,88.11616887000127,54392.22559776001 2023-11-27,22:44:09.000,331,11096942,-795,0,1701125048,12975.878047219994,88.08797235000384,54392.17668792001 2023-11-27,22:44:10.000,331,11096974,-795,0,1701125049,12975.979091869995,88.05272669999977,54392.34437880001 2023-11-27,22:44:11.000,331,11096930,-795,0,1701125050,12975.999300799995,87.98928452999826,54392.38630152 2023-11-27,22:44:12.000,331,11096892,-795,0,1701125051,12975.958882939995,88.01748105000297,54392.23258488 2023-11-27,22:44:13.000,331,11097007,-795,0,1701125052,12975.938674009994,88.02453018000233,54392.26752048001 2023-11-27,22:44:14.000,331,11096941,-795,0,1701125053,12975.92520138999,88.01043192000361,54392.16271368 2023-11-27,22:44:15.000,331,11096926,-795,0,1701125054,12975.97235556,87.9822353999989,54392.253546240005 2023-11-27,22:44:16.000,331,11096980,-795,0,1701125055,12975.95214663,88.02453018000233,54392.21861064 2023-11-27,22:44:17.000,331,11096968,-795,0,1701125056,12975.898256149994,88.01748105000297,54392.09284248 2023-11-27,22:44:18.000,331,11096962,-795,0,1701125057,12975.97235556,88.03862844000105,54392.1697008 2023-11-27,22:44:19.000,331,11096989,-795,0,1701125058,12976.00603710999,88.05272669999977,54392.302456080004 2023-11-27,22:44:20.000,331,11096919,-795,0,1701125059,12975.96561924999,88.05977582999913,54392.17668792001 2023-11-27,22:44:21.000,331,11096964,-795,0,1701125060,12975.98582817999,88.10207061000256,54392.14175232 2023-11-27,22:44:22.000,331,11096943,-795,0,1701125061,12976.04645496999,88.10207061000256,54392.09982960001 2023-11-27,22:44:23.000,331,11096955,-795,0,1701125062,12976.05319128,88.10207061000256,54392.14175232 2023-11-27,22:44:24.000,331,11096963,-795,0,1701125063,12976.06666389999,88.1937093000015,54392.12777808001 2023-11-27,22:44:25.000,331,11096986,-795,0,1701125064,12976.14749961999,88.1584636500047,54392.27450760001 2023-11-27,22:44:26.000,331,11096910,-795,0,1701125065,12976.05319128,88.26420060000237,54392.02297128 2023-11-27,22:44:27.000,331,11096925,-795,0,1701125066,12976.100345449995,88.25010234000365,54392.204636400005 2023-11-27,22:44:28.000,331,11096952,-795,0,1701125067,12976.07340021,88.2289549499983,54392.09284248 2023-11-27,22:44:29.000,331,11096901,-795,0,1701125068,12976.11381807,88.2923971199998,54392.204636400005 2023-11-27,22:44:30.000,331,11096961,-795,0,1701125069,12976.10708175999,88.37698667999939,54392.239572 2023-11-27,22:44:31.000,331,11096921,-795,0,1701125070,12976.09360914,88.32059364000452,54392.19066216 2023-11-27,22:44:32.000,331,11096979,-795,0,1701125071,12975.97235556,88.36993755000003,54392.01598416 2023-11-27,22:44:33.000,331,11096933,-795,0,1701125072,12976.02624603999,88.37698667999939,54392.23258488 2023-11-27,22:44:34.000,331,11097002,-795,0,1701125073,12976.06666389999,88.4051832000041,54392.155726560006 2023-11-27,22:44:35.000,331,11096982,-795,0,1701125074,12976.08687282999,88.39813407000474,54392.323417440006 2023-11-27,22:44:36.000,331,11096915,-795,0,1701125075,12976.039718659995,88.4404288500009,54392.239572 2023-11-27,22:44:37.000,331,11096928,-795,0,1701125076,12976.059927589995,88.42633059000218,54392.28149472 2023-11-27,22:44:38.000,331,11096956,-795,0,1701125077,12976.02624603999,88.41928146000282,54392.18367504 2023-11-27,22:44:39.000,331,11096942,-795,0,1701125078,12975.999300799995,88.39108493999811,54392.14175232 2023-11-27,22:44:40.000,331,11096969,-795,0,1701125079,12976.02624603999,88.4051832000041,54392.26752048001 2023-11-27,22:44:41.000,331,11096944,-795,0,1701125080,12976.07340021,88.39813407000474,54392.29546896001 2023-11-27,22:44:42.000,331,11096966,-795,0,1701125081,12976.06666389999,88.4051832000041,54392.239572 2023-11-27,22:44:43.000,331,11096940,-795,0,1701125082,12976.059927589995,88.37698667999939,54392.14873944001 2023-11-27,22:44:44.000,331,11096918,-795,0,1701125083,12976.06666389999,88.39108493999811,54392.23258488 2023-11-27,22:44:45.000,331,11096930,-795,0,1701125084,12976.09360914,88.32764277000388,54392.24655912001 2023-11-27,22:44:46.000,331,11096965,-795,0,1701125085,12976.120554379995,88.31354450999788,54392.204636400005 2023-11-27,22:44:47.000,331,11096966,-795,0,1701125086,12976.16770854999,88.24305321000429,54392.134765200004 2023-11-27,22:44:48.000,331,11096984,-795,0,1701125087,12976.05319128,88.25010234000365,54392.10681672001 2023-11-27,22:44:49.000,331,11096958,-795,0,1701125088,12976.11381807,88.23600407999766,54392.155726560006 2023-11-27,22:44:50.000,331,11096931,-795,0,1701125089,12976.15423593,88.13026713,54392.29546896001 2023-11-27,22:44:51.000,331,11096953,-795,0,1701125090,12976.23507165,88.07387408999784,54392.45617272 2023-11-27,22:44:52.000,331,11096918,-795,0,1701125091,12976.19465379,88.05977582999913,54392.372327280005 2023-11-27,22:44:53.000,331,11096993,-795,0,1701125092,12976.181181169995,88.02453018000233,54392.24655912001 2023-11-27,22:44:54.000,331,11096984,-795,0,1701125093,12976.22833533999,88.02453018000233,54392.204636400005 2023-11-27,22:44:55.000,331,11096972,-795,0,1701125094,12976.22833533999,87.97518626999954,54392.34437880001 2023-11-27,22:44:56.000,331,11097001,-795,0,1701125095,12976.08687282999,88.03862844000105,54392.22559776001 2023-11-27,22:44:57.000,331,11097015,-795,0,1701125096,12976.134027,88.01748105000297,54392.19066216 2023-11-27,22:44:58.000,331,11096980,-795,0,1701125097,12976.100345449995,87.9822353999989,54392.23258488 2023-11-27,22:44:59.000,331,11096940,-795,0,1701125098,12976.16770854999,87.98928452999826,54392.3094432 2023-11-27,22:45:00.000,331,11096910,-795,0,1701125099,12976.120554379995,88.00338279000425,54392.302456080004 2023-11-27,22:45:01.000,331,11096975,-795,0,1701125100,12976.09360914,87.9963336600049,54392.19764928001 2023-11-27,22:45:02.000,331,11097001,-795,0,1701125101,12976.02624603999,88.01043192000361,54392.10681672001 2023-11-27,22:45:03.000,331,11096969,-795,0,1701125102,12976.06666389999,88.03157931000169,54392.19066216 2023-11-27,22:45:04.000,331,11096923,-795,0,1701125103,12976.08687282999,88.10911974000192,54392.24655912001 2023-11-27,22:45:05.000,331,11096975,-795,0,1701125104,12976.120554379995,88.16551278000406,54392.28149472 2023-11-27,22:45:06.000,331,11096961,-795,0,1701125105,12976.10708175999,88.26420060000237,54392.18367504 2023-11-27,22:45:07.000,331,11096992,-795,0,1701125106,12976.140763309995,88.4051832000041,54392.10681672001 2023-11-27,22:45:08.000,331,11096948,-795,0,1701125107,12976.134027,88.60960797000007,54391.91117736001 2023-11-27,22:45:09.000,331,11096921,-795,0,1701125108,12976.27548951,88.91272056000162,54391.869254640005 2023-11-27,22:45:10.000,331,11096974,-795,0,1701125109,12976.538205600002,89.12419446000422,54391.69457664001 2023-11-27,22:45:11.000,331,11096949,-795,0,1701125110,12977.117528259994,89.23698054000124,54391.63867968 2023-11-27,22:45:12.000,331,11096986,-795,0,1701125111,12977.548652099991,89.15239098000166,54391.43605320001 2023-11-27,22:45:13.000,331,11096998,-795,0,1701125112,12978.141447379989,88.7858362199986,54391.55483424001 2023-11-27,22:45:14.000,331,11096953,-795,0,1701125113,12978.37048192,88.25715147000301,54391.75746072 2023-11-27,22:45:15.000,331,11096975,-795,0,1701125114,12978.38395453999,87.76371237000421,54391.87624176 2023-11-27,22:45:16.000,331,11096954,-795,0,1701125115,12978.154919999994,87.51699282000482,54392.036945520005 2023-11-27,22:45:17.000,331,11096981,-795,0,1701125116,12978.006721179998,87.46059978000267,54392.134765200004 2023-11-27,22:45:18.000,331,11096978,-795,0,1701125117,12977.764214019997,87.40420674000052,54392.155726560006 2023-11-27,22:45:19.000,331,11096890,-795,0,1701125118,12977.663169369996,87.39715761000116,54392.33739168 2023-11-27,22:45:20.000,331,11096976,-795,0,1701125119,12977.541915789996,87.47469804000139,54392.50508256 2023-11-27,22:45:21.000,331,11096936,-795,0,1701125120,12977.461080069996,87.53109108000353,54392.60290224001 2023-11-27,22:45:22.000,331,11096928,-795,0,1701125121,12977.319617559995,87.6368280300012,54392.57495376 2023-11-27,22:45:23.000,331,11096963,-795,0,1701125122,12977.238781839995,87.74256497999886,54392.60988936001 2023-11-27,22:45:24.000,331,11096940,-795,0,1701125123,12977.16468242999,87.85535106000316,54392.5539924 2023-11-27,22:45:25.000,331,11096975,-795,0,1701125124,12977.19162767,87.91174409999803,54392.68674768 2023-11-27,22:45:26.000,331,11096954,-795,0,1701125125,12977.14447349999,87.96108801000082,54392.67976056001 2023-11-27,22:45:27.000,331,11096970,-795,0,1701125126,12977.11079195,87.95403888000146,54392.64482496 2023-11-27,22:45:28.000,331,11096970,-795,0,1701125127,12977.097319329994,88.00338279000425,54392.67277344 2023-11-27,22:45:29.000,331,11096963,-795,0,1701125128,12977.12426456999,88.02453018000233,54392.79854160001 2023-11-27,22:45:30.000,331,11096968,-795,0,1701125129,12977.117528259994,88.01748105000297,54392.826490080006 2023-11-27,22:45:31.000,331,11096985,-795,0,1701125130,12977.097319329994,88.05977582999913,54392.826490080006 2023-11-27,22:45:32.000,331,11097003,-795,0,1701125131,12977.023219919989,88.06682495999848,54392.79854160001 2023-11-27,22:45:33.000,331,11096930,-795,0,1701125132,12977.009747299999,88.08092322000448,54392.77059312001 2023-11-27,22:45:34.000,331,11096955,-795,0,1701125133,12977.009747299999,88.05977582999913,54392.81950296001 2023-11-27,22:45:35.000,331,11096964,-795,0,1701125134,12976.996274679994,88.06682495999848,54392.84046432 2023-11-27,22:45:36.000,331,11096966,-795,0,1701125135,12976.935647889994,88.04567757000041,54392.84745144001 2023-11-27,22:45:37.000,331,11096955,-795,0,1701125136,12976.908702649998,88.08092322000448,54392.72867040001 2023-11-27,22:45:38.000,331,11096992,-795,0,1701125137,12976.868284789998,88.01748105000297,54392.70072192001 2023-11-27,22:45:39.000,331,11096940,-795,0,1701125138,12976.901966339989,88.00338279000425,54392.8334772 2023-11-27,22:45:40.000,331,11096956,-795,0,1701125139,12976.868284789998,88.00338279000425,54392.77059312001 2023-11-27,22:45:41.000,331,11096955,-795,0,1701125140,12976.821130619988,87.98928452999826,54392.74264464 2023-11-27,22:45:42.000,331,11096942,-795,0,1701125141,12976.780712760003,87.93289149000339,54392.58194088001 2023-11-27,22:45:43.000,331,11096961,-755,0,1701125142,12976.740294900002,88.03157931000169,54392.56796664 2023-11-27,22:45:44.000,331,11096972,-795,0,1701125143,12976.807657999998,88.01748105000297,54392.78456736 2023-11-27,22:45:45.000,331,11096956,-795,0,1701125144,12976.834603239993,88.00338279000425,54392.74264464 2023-11-27,22:45:46.000,331,11096995,-795,0,1701125145,12976.800921689988,88.01043192000361,54392.77059312001 2023-11-27,22:45:47.000,331,11096982,-795,0,1701125146,12976.787449069998,88.01748105000297,54392.77758024001 2023-11-27,22:45:48.000,331,11096886,-795,0,1701125147,12976.726822279998,88.02453018000233,54392.57495376 2023-11-27,22:45:49.000,331,11096966,-795,0,1701125148,12976.747031209998,88.06682495999848,54392.58194088001 2023-11-27,22:45:50.000,331,11096948,-755,0,1701125149,12976.773976449993,88.08797235000384,54392.61687648 2023-11-27,22:45:51.000,331,11096937,-795,0,1701125150,12976.787449069998,88.08092322000448,54392.5190568 2023-11-27,22:45:52.000,331,11096949,-795,0,1701125151,12976.747031209998,88.12321800000063,54392.540018160005 2023-11-27,22:45:53.000,331,11097005,-795,0,1701125152,12976.780712760003,88.14436538999871,54392.54700528 2023-11-27,22:45:54.000,331,11096955,-795,0,1701125153,12976.800921689988,88.08797235000384,54392.67976056001 2023-11-27,22:45:55.000,331,11096949,-795,0,1701125154,12976.740294900002,88.17256191000342,54392.64482496 2023-11-27,22:45:56.000,331,11096929,-795,0,1701125155,12976.686404419997,88.21485668999958,54392.60290224001 2023-11-27,22:45:57.000,331,11096932,-795,0,1701125156,12976.666195489997,88.23600407999766,54392.5190568 2023-11-27,22:45:58.000,331,11096933,-795,0,1701125157,12976.632513939992,88.28534799000045,54392.35835304 2023-11-27,22:45:59.000,331,11096957,-795,0,1701125158,12976.619041320002,88.41928146000282,54392.33040456 2023-11-27,22:46:00.000,331,11096946,-795,0,1701125159,12976.666195489997,88.41223233000346,54392.29546896001 2023-11-27,22:46:01.000,331,11096977,-795,0,1701125160,12976.841339549988,88.41223233000346,54392.421237120005 2023-11-27,22:46:02.000,331,11096991,-795,0,1701125161,12976.901966339989,88.32764277000388,54392.61687648 2023-11-27,22:46:03.000,331,11096996,-795,0,1701125162,12976.875021099993,88.30649537999852,54392.61687648 2023-11-27,22:46:04.000,331,11096910,-715,0,1701125163,12976.841339549988,88.29944624999916,54392.637837840004 2023-11-27,22:46:05.000,331,11096970,-795,0,1701125164,12976.787449069998,88.30649537999852,54392.51206968001 2023-11-27,22:46:06.000,331,11096933,-795,0,1701125165,12976.807657999998,88.26420060000237,54392.658799200006 2023-11-27,22:46:07.000,331,11096961,-795,0,1701125166,12976.767240139998,88.24305321000429,54392.491108320006 2023-11-27,22:46:08.000,331,11096980,-795,0,1701125167,12976.713349659993,88.28534799000045,54392.52604392 2023-11-27,22:46:09.000,331,11096995,-795,0,1701125168,12976.740294900002,88.33469190000324,54392.65181208001 2023-11-27,22:46:10.000,331,11096970,-795,0,1701125169,12976.773976449993,88.32764277000388,54392.77758024001 2023-11-27,22:46:11.000,331,11096905,-795,0,1701125170,12976.713349659993,88.32059364000452,54392.54700528 2023-11-27,22:46:12.000,331,11096926,-795,0,1701125171,12976.800921689988,88.28534799000045,54392.66578632 2023-11-27,22:46:13.000,331,11096983,-795,0,1701125172,12976.720085970002,88.32059364000452,54392.67277344 2023-11-27,22:46:14.000,331,11097000,-795,0,1701125173,12976.713349659993,88.32059364000452,54392.6937348 2023-11-27,22:46:15.000,331,11096959,-795,0,1701125174,12976.767240139998,88.31354450999788,54392.79854160001 2023-11-27,22:46:16.000,331,11096968,-795,0,1701125175,12976.686404419997,88.34879016000195,54392.67277344 2023-11-27,22:46:17.000,331,11096988,-795,0,1701125176,12976.753767519993,88.34879016000195,54392.78456736 2023-11-27,22:46:18.000,331,11096952,-795,0,1701125177,12976.760503830003,88.31354450999788,54392.86841280001 2023-11-27,22:46:19.000,331,11096993,-795,0,1701125178,12976.693140729993,88.35583929000131,54392.73565752 2023-11-27,22:46:20.000,331,11096958,-795,0,1701125179,12976.713349659993,88.36288842000067,54392.73565752 2023-11-27,22:46:21.000,331,11096986,-795,0,1701125180,12976.612305009992,88.36993755000003,54392.59591512 2023-11-27,22:46:22.000,331,11096962,-795,0,1701125181,12976.619041320002,88.36288842000067,54392.64482496 2023-11-27,22:46:23.000,331,11097008,-795,0,1701125182,12976.639250250002,88.36288842000067,54392.71469616 2023-11-27,22:46:24.000,331,11096947,-795,0,1701125183,12976.605568699997,88.39813407000474,54392.707709040005 2023-11-27,22:46:25.000,331,11097016,-795,0,1701125184,12976.585359769997,88.4051832000041,54392.68674768 2023-11-27,22:46:26.000,331,11096986,-795,0,1701125185,12976.612305009992,88.35583929000131,54392.74963176001 2023-11-27,22:46:27.000,331,11096992,-795,0,1701125186,12976.598832390002,88.36993755000003,54392.756618880005 2023-11-27,22:46:28.000,331,11096965,-795,0,1701125187,12976.538205600002,88.33469190000324,54392.6937348 2023-11-27,22:46:29.000,331,11096948,-795,0,1701125188,12976.585359769997,88.38403580999875,54392.71469616 2023-11-27,22:46:30.000,331,11096926,-795,0,1701125189,12976.565150839997,88.37698667999939,54392.637837840004 2023-11-27,22:46:31.000,331,11097012,-795,0,1701125190,12976.592096079992,88.37698667999939,54392.59591512 2023-11-27,22:46:32.000,331,11096943,-795,0,1701125191,12976.517996670002,88.31354450999788,54392.637837840004 2023-11-27,22:46:33.000,331,11096972,-795,0,1701125192,12976.558414530002,88.3417410300026,54392.56796664 2023-11-27,22:46:34.000,331,11096969,-795,0,1701125193,12976.578623460002,88.29944624999916,54392.637837840004 2023-11-27,22:46:35.000,331,11096942,-795,0,1701125194,12976.612305009992,88.27124973000173,54392.72168328 2023-11-27,22:46:36.000,331,11096953,-795,0,1701125195,12976.558414530002,88.27124973000173,54392.6937348 2023-11-27,22:46:37.000,331,11097004,-795,0,1701125196,12976.592096079992,88.25010234000365,54392.68674768 2023-11-27,22:46:38.000,331,11096976,-795,0,1701125197,12976.558414530002,88.21485668999958,54392.57495376 2023-11-27,22:46:39.000,331,11097003,-795,0,1701125198,12976.538205600002,88.20075843000086,54392.5539924 2023-11-27,22:46:40.000,331,11096940,-795,0,1701125199,12976.571887149992,88.18666017000214,54392.65181208001 2023-11-27,22:46:41.000,331,11097010,-795,0,1701125200,12976.605568699997,88.18666017000214,54392.74963176001 2023-11-27,22:46:42.000,331,11096958,-795,0,1701125201,12976.598832390002,88.18666017000214,54392.658799200006 2023-11-27,22:46:43.000,331,11096949,-795,0,1701125202,12976.558414530002,88.16551278000406,54392.67976056001 2023-11-27,22:46:44.000,331,11096894,-795,0,1701125203,12976.538205600002,88.13026713,54392.57495376 2023-11-27,22:46:45.000,331,11096891,-795,0,1701125204,12976.558414530002,88.10207061000256,54392.588928000005 2023-11-27,22:46:46.000,331,11096926,-795,0,1701125205,12976.558414530002,88.11616887000127,54392.68674768 2023-11-27,22:46:47.000,331,11096944,-795,0,1701125206,12976.497787740002,88.06682495999848,54392.56097952001 2023-11-27,22:46:48.000,331,11096964,-795,0,1701125207,12976.531469289992,88.05977582999913,54392.56796664 2023-11-27,22:46:49.000,331,11096991,-795,0,1701125208,12976.565150839997,88.0950214800032,54392.67976056001 2023-11-27,22:46:50.000,331,11096952,-795,0,1701125209,12976.612305009992,88.05977582999913,54392.68674768 2023-11-27,22:46:51.000,331,11096936,-795,0,1701125210,12976.585359769997,88.05272669999977,54392.6937348 2023-11-27,22:46:52.000,331,11096928,-795,0,1701125211,12976.585359769997,88.11616887000127,54392.58194088001 2023-11-27,22:46:53.000,331,11096987,-795,0,1701125212,12976.585359769997,88.08797235000384,54392.60290224001 2023-11-27,22:46:54.000,331,11096979,-795,0,1701125213,12976.578623460002,88.08797235000384,54392.71469616 2023-11-27,22:46:55.000,331,11096941,-795,0,1701125214,12976.598832390002,88.06682495999848,54392.658799200006 2023-11-27,22:46:56.000,331,11096963,-795,0,1701125215,12976.592096079992,88.14436538999871,54392.72168328 2023-11-27,22:46:57.000,331,11096943,-795,0,1701125216,12976.571887149992,88.15141451999807,54392.66578632 2023-11-27,22:46:58.000,331,11097017,-795,0,1701125217,12976.612305009992,88.13731625999935,54392.68674768 2023-11-27,22:46:59.000,331,11096936,-795,0,1701125218,12976.625777629997,88.13731625999935,54392.74264464 2023-11-27,22:47:00.000,331,11096869,-795,0,1701125219,12976.517996670002,88.13731625999935,54392.63085072001 2023-11-27,22:47:01.000,331,11096919,-795,0,1701125220,12976.578623460002,88.18666017000214,54392.59591512 2023-11-27,22:47:02.000,331,11096996,-795,0,1701125221,12976.524732979997,88.10911974000192,54392.4491856 2023-11-27,22:47:03.000,331,11096955,-795,0,1701125222,12976.511260359992,88.10911974000192,54392.5190568 2023-11-27,22:47:04.000,331,11096934,-795,0,1701125223,12976.551678219992,88.1584636500047,54392.60290224001 2023-11-27,22:47:05.000,331,11097031,-795,0,1701125224,12976.571887149992,88.1937093000015,54392.68674768 2023-11-27,22:47:06.000,331,11096975,-795,0,1701125225,12976.605568699997,88.14436538999871,54392.68674768 2023-11-27,22:47:07.000,331,11097004,-795,0,1701125226,12976.645986559997,88.13731625999935,54392.67277344 2023-11-27,22:47:08.000,331,11096964,-795,0,1701125227,12976.645986559997,88.11616887000127,54392.56796664 2023-11-27,22:47:09.000,331,11096891,-795,0,1701125228,12976.639250250002,88.13026713,54392.60988936001 2023-11-27,22:47:10.000,331,11096960,-795,0,1701125229,12976.666195489997,88.0950214800032,54392.637837840004 2023-11-27,22:47:11.000,331,11096965,-795,0,1701125230,12976.699877040002,88.04567757000041,54392.57495376 2023-11-27,22:47:12.000,331,11096982,-795,0,1701125231,12976.558414530002,88.0950214800032,54392.46315984001 2023-11-27,22:47:13.000,331,11096985,-795,0,1701125232,12976.672931799993,88.03862844000105,54392.6238636 2023-11-27,22:47:14.000,331,11096956,-795,0,1701125233,12976.780712760003,88.01043192000361,54392.71469616 2023-11-27,22:47:15.000,331,11096935,-795,0,1701125234,12976.773976449993,87.97518626999954,54392.67976056001 2023-11-27,22:47:16.000,331,11096920,-795,0,1701125235,12976.740294900002,87.98928452999826,54392.67976056001 2023-11-27,22:47:17.000,331,11096967,-795,0,1701125236,12976.767240139998,87.96813714000018,54392.588928000005 2023-11-27,22:47:18.000,331,11097015,-795,0,1701125237,12976.720085970002,87.95403888000146,54392.51206968001 2023-11-27,22:47:19.000,331,11096993,-795,0,1701125238,12976.713349659993,87.89764583999931,54392.48412120001 2023-11-27,22:47:20.000,331,11096963,-795,0,1701125239,12976.794185379993,87.90469496999867,54392.637837840004 2023-11-27,22:47:21.000,331,11096962,-795,0,1701125240,12976.800921689988,87.91174409999803,54392.68674768 2023-11-27,22:47:22.000,331,11096945,-795,0,1701125241,12976.827866929998,87.87649845000124,54392.6238636 2023-11-27,22:47:23.000,331,11096969,-795,0,1701125242,12976.814394309993,87.84125280000444,54392.588928000005 2023-11-27,22:47:24.000,331,11096969,-795,0,1701125243,12976.861548479988,87.8342036699978,54392.637837840004 2023-11-27,22:47:25.000,331,11097023,-795,0,1701125244,12976.888493719998,87.81305627999973,54392.60988936001 2023-11-27,22:47:26.000,331,11096978,-795,0,1701125245,12976.922175269989,87.76371237000421,54392.60988936001 2023-11-27,22:47:27.000,331,11096949,-795,0,1701125246,12976.895230029993,87.79190889000165,54392.5190568 2023-11-27,22:47:28.000,331,11096983,-795,0,1701125247,12976.901966339989,87.84125280000444,54392.50508256 2023-11-27,22:47:29.000,331,11096924,-795,0,1701125248,12976.888493719998,87.82010540999909,54392.470146960004 2023-11-27,22:47:30.000,331,11096962,-795,0,1701125249,12976.888493719998,87.8342036699978,54392.46315984001 2023-11-27,22:47:31.000,331,11096937,-795,0,1701125250,12977.029956229999,87.8342036699978,54392.6937348 2023-11-27,22:47:32.000,331,11096957,-795,0,1701125251,12977.036692539994,87.82010540999909,54392.68674768 2023-11-27,22:47:33.000,331,11096917,-795,0,1701125252,12977.029956229999,87.90469496999867,54392.68674768 2023-11-27,22:47:34.000,331,11096980,-795,0,1701125253,12977.090583019999,87.87649845000124,54392.72168328 2023-11-27,22:47:35.000,331,11096932,-795,0,1701125254,12977.056901469994,87.90469496999867,54392.637837840004 2023-11-27,22:47:36.000,331,11096972,-795,0,1701125255,12977.097319329994,87.96813714000018,54392.805528720004 2023-11-27,22:47:37.000,331,11096971,-795,0,1701125256,12977.14447349999,87.97518626999954,54392.707709040005 2023-11-27,22:47:38.000,331,11096959,-795,0,1701125257,12977.14447349999,87.9469897500021,54392.68674768 2023-11-27,22:47:39.000,331,11096962,-795,0,1701125258,12977.178155049995,87.96813714000018,54392.84745144001 2023-11-27,22:47:40.000,331,11096886,-795,0,1701125259,12977.137737189994,88.00338279000425,54392.72867040001 2023-11-27,22:47:41.000,331,11096979,-795,0,1701125260,12977.11079195,88.01043192000361,54392.77059312001 2023-11-27,22:47:42.000,331,11096962,-795,0,1701125261,12977.056901469994,88.03157931000169,54392.588928000005 2023-11-27,22:47:43.000,331,11096962,-795,0,1701125262,12977.097319329994,88.04567757000041,54392.637837840004 2023-11-27,22:47:44.000,331,11096989,-795,0,1701125263,12977.090583019999,88.07387408999784,54392.61687648 2023-11-27,22:47:45.000,331,11096935,-795,0,1701125264,12977.20510028999,88.10207061000256,54392.79854160001 2023-11-27,22:47:46.000,331,11096982,-795,0,1701125265,12977.218572909995,88.05977582999913,54392.826490080006 2023-11-27,22:47:47.000,331,11096957,-795,0,1701125266,12977.198363979995,88.10911974000192,54392.74264464 2023-11-27,22:47:48.000,331,11096973,-795,0,1701125267,12977.157946119994,88.12321800000063,54392.63085072001 2023-11-27,22:47:49.000,331,11096874,-795,0,1701125268,12977.178155049995,88.17256191000342,54392.68674768 2023-11-27,22:47:50.000,331,11096992,-795,0,1701125269,12977.17141874,88.15141451999807,54392.70072192001 2023-11-27,22:47:51.000,331,11096935,-795,0,1701125270,12977.157946119994,88.20075843000086,54392.68674768 2023-11-27,22:47:52.000,331,11096972,-795,0,1701125271,12977.17141874,88.21485668999958,54392.707709040005 2023-11-27,22:47:53.000,331,11096942,-795,0,1701125272,12977.12426456999,88.26420060000237,54392.59591512 2023-11-27,22:47:54.000,331,11096934,-795,0,1701125273,12977.10405563999,88.25715147000301,54392.56796664 2023-11-27,22:47:55.000,331,11096979,-795,0,1701125274,12977.14447349999,88.26420060000237,54392.6937348 2023-11-27,22:47:56.000,331,11096908,-795,0,1701125275,12977.137737189994,88.32059364000452,54392.67277344 2023-11-27,22:47:57.000,331,11096963,-795,0,1701125276,12977.12426456999,88.38403580999875,54392.64482496 2023-11-27,22:47:58.000,331,11096957,-795,0,1701125277,12977.16468242999,88.39813407000474,54392.57495376 2023-11-27,22:47:59.000,331,11097003,-795,0,1701125278,12977.11079195,88.41223233000346,54392.588928000005 2023-11-27,22:48:00.000,331,11096995,-795,0,1701125279,12977.16468242999,88.45452710999962,54392.61687648 2023-11-27,22:48:01.000,331,11097005,-795,0,1701125280,12977.19162767,88.43337972000154,54392.763606 2023-11-27,22:48:02.000,331,11096927,-795,0,1701125281,12977.16468242999,88.44747798000026,54392.67277344 2023-11-27,22:48:03.000,331,11096981,-795,0,1701125282,12977.18489135999,88.4404288500009,54392.63085072001 2023-11-27,22:48:04.000,331,11096896,-795,0,1701125283,12977.17141874,88.43337972000154,54392.60290224001 2023-11-27,22:48:05.000,331,11096918,-795,0,1701125284,12977.18489135999,88.46862536999834,54392.59591512 2023-11-27,22:48:06.000,331,11096970,-795,0,1701125285,12977.12426456999,88.46862536999834,54392.5190568 2023-11-27,22:48:07.000,331,11096955,-795,0,1701125286,12977.14447349999,88.41928146000282,54392.57495376 2023-11-27,22:48:08.000,331,11096954,-795,0,1701125287,12977.157946119994,88.4756744999977,54392.637837840004 2023-11-27,22:48:09.000,331,11096974,-795,0,1701125288,12977.11079195,88.49682189000305,54392.59591512 2023-11-27,22:48:10.000,331,11096934,-795,0,1701125289,12977.20510028999,88.46157623999898,54392.707709040005 2023-11-27,22:48:11.000,331,11096935,-795,0,1701125290,12977.18489135999,88.41928146000282,54392.74264464 2023-11-27,22:48:12.000,331,11096918,-795,0,1701125291,12977.157946119994,88.44747798000026,54392.707709040005 2023-11-27,22:48:13.000,331,11097026,-795,0,1701125292,12977.077110399994,88.4404288500009,54392.470146960004 2023-11-27,22:48:14.000,331,11096893,-795,0,1701125293,12977.178155049995,88.46862536999834,54392.60988936001 2023-11-27,22:48:15.000,331,11096938,-795,0,1701125294,12977.198363979995,88.46862536999834,54392.74264464 2023-11-27,22:48:16.000,331,11097000,-795,0,1701125295,12977.23204553,88.4756744999977,54392.756618880005 2023-11-27,22:48:17.000,331,11096964,-795,0,1701125296,12977.279199699995,88.4756744999977,54392.79854160001 2023-11-27,22:48:18.000,331,11096980,-795,0,1701125297,12977.26572707999,88.45452710999962,54392.74963176001 2023-11-27,22:48:19.000,331,11097005,-795,0,1701125298,12977.339826489995,88.44747798000026,54392.9033484 2023-11-27,22:48:20.000,331,11096953,-795,0,1701125299,12977.30614493999,88.48272363000433,54392.826490080006 2023-11-27,22:48:21.000,331,11096971,-795,0,1701125300,12977.31288125,88.4404288500009,54392.79155448 2023-11-27,22:48:22.000,331,11096930,-795,0,1701125301,12977.26572707999,88.4404288500009,54392.637837840004 2023-11-27,22:48:23.000,331,11096994,-795,0,1701125302,12977.25225446,88.39108493999811,54392.60988936001 2023-11-27,22:48:24.000,331,11096970,-795,0,1701125303,12977.198363979995,88.4051832000041,54392.61687648 2023-11-27,22:48:25.000,331,11096967,-795,0,1701125304,12977.28593600999,88.37698667999939,54392.86142568 2023-11-27,22:48:26.000,331,11096928,-795,0,1701125305,12977.299408629995,88.34879016000195,54392.81950296001 2023-11-27,22:48:27.000,331,11096978,-795,0,1701125306,12977.299408629995,88.30649537999852,54392.805528720004 2023-11-27,22:48:28.000,331,11096978,-795,0,1701125307,12977.218572909995,88.33469190000324,54392.67277344 2023-11-27,22:48:29.000,331,11096958,-795,0,1701125308,12977.26572707999,88.29944624999916,54392.77059312001 2023-11-27,22:48:30.000,331,11096947,-795,0,1701125309,12977.28593600999,88.2923971199998,54392.77758024001 2023-11-27,22:48:31.000,331,11096959,-795,0,1701125310,12977.27246339,88.28534799000045,54392.763606 2023-11-27,22:48:32.000,331,11097009,-795,0,1701125311,12977.178155049995,88.28534799000045,54392.72168328 2023-11-27,22:48:33.000,331,11096987,-795,0,1701125312,12977.26572707999,88.28534799000045,54392.74963176001 2023-11-27,22:48:34.000,331,11096963,-795,0,1701125313,12977.27246339,88.23600407999766,54392.88937416 2023-11-27,22:48:35.000,331,11096990,-795,0,1701125314,12977.279199699995,88.26420060000237,54392.84046432 2023-11-27,22:48:36.000,331,11096947,-795,0,1701125315,12977.32635386999,88.24305321000429,54392.77758024001 2023-11-27,22:48:37.000,331,11096987,-795,0,1701125316,12977.360035419995,88.25010234000365,54392.79155448 2023-11-27,22:48:38.000,331,11096975,-795,0,1701125317,12977.299408629995,88.24305321000429,54392.67277344 2023-11-27,22:48:39.000,331,11097001,-795,0,1701125318,12977.279199699995,88.15141451999807,54392.59591512 2023-11-27,22:48:40.000,331,11096988,-795,0,1701125319,12977.28593600999,88.14436538999871,54392.77758024001 2023-11-27,22:48:41.000,331,11096931,-795,0,1701125320,12977.360035419995,88.15141451999807,54392.826490080006 2023-11-27,22:48:42.000,331,11097004,-795,0,1701125321,12977.34656279999,88.1584636500047,54392.805528720004 2023-11-27,22:48:43.000,331,11096983,-795,0,1701125322,12977.34656279999,88.13026713,54392.79155448 2023-11-27,22:48:44.000,331,11096941,-795,0,1701125323,12977.34656279999,88.15141451999807,54392.79854160001 2023-11-27,22:48:45.000,331,11096958,-795,0,1701125324,12977.279199699995,88.11616887000127,54392.6937348 2023-11-27,22:48:46.000,331,11096963,-795,0,1701125325,12977.28593600999,88.07387408999784,54392.81950296001 2023-11-27,22:48:47.000,331,11096950,-795,0,1701125326,12977.29267232,88.12321800000063,54392.72867040001 2023-11-27,22:48:48.000,331,11096990,-795,0,1701125327,12977.20510028999,88.08092322000448,54392.78456736 2023-11-27,22:48:49.000,331,11096964,-795,0,1701125328,12977.29267232,88.12321800000063,54392.88937416 2023-11-27,22:48:50.000,331,11096957,-795,0,1701125329,12977.258990769995,88.06682495999848,54392.89636128001 2023-11-27,22:48:51.000,331,11096947,-795,0,1701125330,12977.218572909995,88.08092322000448,54392.91033552 2023-11-27,22:48:52.000,331,11096941,-795,0,1701125331,12977.17141874,88.0950214800032,54392.81950296001 2023-11-27,22:48:53.000,331,11096956,-795,0,1701125332,12977.198363979995,88.13731625999935,54392.8334772 2023-11-27,22:48:54.000,331,11096947,-795,0,1701125333,12977.15120981,88.10207061000256,54392.84046432 2023-11-27,22:48:55.000,331,11096945,-795,0,1701125334,12977.20510028999,88.08797235000384,54392.79854160001 2023-11-27,22:48:56.000,331,11096964,-795,0,1701125335,12977.14447349999,88.11616887000127,54392.9033484 2023-11-27,22:48:57.000,331,11096942,-795,0,1701125336,12977.18489135999,88.13026713,54392.875399920005 2023-11-27,22:48:58.000,331,11097053,-795,0,1701125337,12977.198363979995,88.14436538999871,54392.88238704 2023-11-27,22:48:59.000,331,11096974,-795,0,1701125338,12977.25225446,88.1584636500047,54392.994180960006 2023-11-27,22:49:00.000,331,11096957,-795,0,1701125339,12977.20510028999,88.20075843000086,54392.924309760005 2023-11-27,22:49:01.000,331,11096972,-795,0,1701125340,12977.20510028999,88.22190581999894,54392.94527112001 2023-11-27,22:49:02.000,331,11096957,-795,0,1701125341,12977.157946119994,88.23600407999766,54392.81251584 2023-11-27,22:49:03.000,331,11096955,-795,0,1701125342,12977.16468242999,88.22190581999894,54392.72867040001 2023-11-27,22:49:04.000,331,11096978,-795,0,1701125343,12977.178155049995,88.21485668999958,54392.875399920005 2023-11-27,22:49:05.000,331,11096961,-795,0,1701125344,12977.26572707999,88.22190581999894,54392.88937416 2023-11-27,22:49:06.000,331,11096967,-795,0,1701125345,12977.23204553,88.20780756000022,54392.91033552 2023-11-27,22:49:07.000,331,11096957,-795,0,1701125346,12977.238781839995,88.20780756000022,54392.826490080006 2023-11-27,22:49:08.000,331,11096897,-795,0,1701125347,12977.14447349999,88.20780756000022,54392.77758024001 2023-11-27,22:49:09.000,331,11096947,-795,0,1701125348,12977.2118366,88.22190581999894,54392.78456736 2023-11-27,22:49:10.000,331,11096961,-795,0,1701125349,12977.218572909995,88.22190581999894,54392.826490080006 2023-11-27,22:49:11.000,331,11096981,-795,0,1701125350,12977.218572909995,88.22190581999894,54392.77758024001 2023-11-27,22:49:12.000,331,11097040,-795,0,1701125351,12977.17141874,88.22190581999894,54392.72867040001 2023-11-27,22:49:13.000,331,11096984,-795,0,1701125352,12977.19162767,88.32059364000452,54392.71469616 2023-11-27,22:49:14.000,331,11096955,-795,0,1701125353,12977.08384670999,88.2923971199998,54392.74963176001 2023-11-27,22:49:15.000,331,11097016,-795,0,1701125354,12977.157946119994,88.30649537999852,54392.81251584 2023-11-27,22:49:16.000,331,11096968,-795,0,1701125355,12977.13100088,88.35583929000131,54392.77059312001 2023-11-27,22:49:17.000,331,11096931,-795,0,1701125356,12977.17141874,88.38403580999875,54392.756618880005 2023-11-27,22:49:18.000,331,11096975,-795,0,1701125357,12977.077110399994,88.39108493999811,54392.65181208001 2023-11-27,22:49:19.000,331,11096998,-795,0,1701125358,12977.11079195,88.39108493999811,54392.63085072001 2023-11-27,22:49:20.000,331,11096940,-795,0,1701125359,12977.137737189994,88.39813407000474,54392.79854160001 2023-11-27,22:49:21.000,331,11096994,-795,0,1701125360,12977.15120981,88.41223233000346,54392.85443856 2023-11-27,22:49:22.000,331,11096994,-795,0,1701125361,12977.14447349999,88.41928146000282,54392.81950296001 2023-11-27,22:49:23.000,331,11096971,-795,0,1701125362,12977.16468242999,88.5038710200024,54392.79854160001 2023-11-27,22:49:24.000,331,11097002,-795,0,1701125363,12977.137737189994,88.45452710999962,54392.658799200006 2023-11-27,22:49:25.000,331,11097004,-795,0,1701125364,12977.12426456999,88.5391166699992,54392.6937348 2023-11-27,22:49:26.000,331,11096976,-795,0,1701125365,12977.11079195,88.58846058000199,54392.756618880005 2023-11-27,22:49:27.000,331,11096952,-795,0,1701125366,12977.090583019999,88.53206753999984,54392.658799200006 2023-11-27,22:49:28.000,331,11096983,-795,0,1701125367,12977.056901469994,88.60255884000071,54392.64482496 2023-11-27,22:49:29.000,331,11096971,-795,0,1701125368,12977.11079195,88.58141145000263,54392.79854160001 2023-11-27,22:49:30.000,331,11096934,-795,0,1701125369,12977.178155049995,88.55321492999792,54392.79155448 2023-11-27,22:49:31.000,331,11096930,-795,0,1701125370,12977.17141874,88.60960797000007,54392.78456736 2023-11-27,22:49:32.000,331,11096994,-795,0,1701125371,12977.12426456999,88.64485362000414,54392.74264464 2023-11-27,22:49:33.000,331,11096945,-795,0,1701125372,12977.12426456999,88.69419752999966,54392.6937348 2023-11-27,22:49:34.000,331,11096983,-795,0,1701125373,12977.137737189994,88.66600101000222,54392.66578632 2023-11-27,22:49:35.000,331,11096993,-795,0,1701125374,12977.11079195,88.69419752999966,54392.54700528 2023-11-27,22:49:36.000,331,11096943,-795,0,1701125375,12977.077110399994,88.69419752999966,54392.53303104001 2023-11-27,22:49:37.000,331,11096980,-795,0,1701125376,12977.10405563999,88.69419752999966,54392.637837840004 2023-11-27,22:49:38.000,331,11096964,-795,0,1701125377,12977.20510028999,88.66600101000222,54392.805528720004 2023-11-27,22:49:39.000,331,11096973,-795,0,1701125378,12977.25225446,88.69419752999966,54392.707709040005 2023-11-27,22:49:40.000,331,11096957,-795,0,1701125379,12977.157946119994,88.68009927000094,54392.71469616 2023-11-27,22:49:41.000,331,11096982,-795,0,1701125380,12977.10405563999,88.72239405000437,54392.63085072001 2023-11-27,22:49:42.000,331,11096966,-795,0,1701125381,12977.11079195,88.71534491999773,54392.60988936001 2023-11-27,22:49:43.000,331,11096996,-795,0,1701125382,12977.14447349999,88.6871484000003,54392.63085072001 2023-11-27,22:49:44.000,331,11096962,-795,0,1701125383,12977.137737189994,88.6871484000003,54392.63085072001 2023-11-27,22:49:45.000,331,11096989,-795,0,1701125384,12977.08384670999,88.73649231000309,54392.56796664 2023-11-27,22:49:46.000,331,11096978,-795,0,1701125385,12977.17141874,88.72944318000373,54392.588928000005 2023-11-27,22:49:47.000,331,11096992,-795,0,1701125386,12977.14447349999,88.73649231000309,54392.61687648 2023-11-27,22:49:48.000,331,11096970,-795,0,1701125387,12977.023219919989,88.69419752999966,54392.53303104001 2023-11-27,22:49:49.000,331,11097005,-795,0,1701125388,12977.090583019999,88.72944318000373,54392.53303104001 2023-11-27,22:49:50.000,331,11097001,-795,0,1701125389,12977.08384670999,88.6871484000003,54392.5190568 2023-11-27,22:49:51.000,331,11096978,-795,0,1701125390,12977.08384670999,88.72944318000373,54392.588928000005 2023-11-27,22:49:52.000,331,11096943,-795,0,1701125391,12977.090583019999,88.76468883000052,54392.60988936001 2023-11-27,22:49:53.000,331,11096982,-795,0,1701125392,12977.070374089999,88.74354144000245,54392.51206968001 2023-11-27,22:49:54.000,331,11096968,-795,0,1701125393,12977.077110399994,88.71534491999773,54392.57495376 2023-11-27,22:49:55.000,331,11096961,-795,0,1701125394,12977.14447349999,88.74354144000245,54392.70072192001 2023-11-27,22:49:56.000,331,11096965,-795,0,1701125395,12977.06363777999,88.76468883000052,54392.67277344 2023-11-27,22:49:57.000,331,11096957,-795,0,1701125396,12977.08384670999,88.77173795999988,54392.637837840004 2023-11-27,22:49:58.000,331,11097006,-795,0,1701125397,12977.08384670999,88.76468883000052,54392.53303104001 2023-11-27,22:49:59.000,331,11096977,-795,0,1701125398,12977.11079195,88.7858362199986,54392.47713408 2023-11-27,22:50:00.000,331,11096960,-795,0,1701125399,12977.157946119994,88.7999344800046,54392.64482496 2023-11-27,22:50:01.000,331,11096984,-795,0,1701125400,12977.17141874,88.82108187000267,54392.64482496 2023-11-27,22:50:02.000,331,11097006,-795,0,1701125401,12977.097319329994,88.82108187000267,54392.5539924 2023-11-27,22:50:03.000,331,11097010,-795,0,1701125402,12977.12426456999,88.84927839000011,54392.58194088001 2023-11-27,22:50:04.000,331,11096962,-795,0,1701125403,12977.08384670999,88.87042577999819,54392.52604392 2023-11-27,22:50:05.000,331,11096999,-795,0,1701125404,12977.077110399994,88.85632751999947,54392.540018160005 2023-11-27,22:50:06.000,331,11096935,-795,0,1701125405,12977.11079195,88.85632751999947,54392.56097952001 2023-11-27,22:50:07.000,331,11096997,-795,0,1701125406,12977.097319329994,88.81403274000331,54392.43521136001 2023-11-27,22:50:08.000,331,11096989,-795,0,1701125407,12977.050165159999,88.82108187000267,54392.470146960004 2023-11-27,22:50:09.000,331,11096970,-795,0,1701125408,12977.137737189994,88.82108187000267,54392.637837840004 2023-11-27,22:50:10.000,331,11097034,-795,0,1701125409,12977.117528259994,88.81403274000331,54392.63085072001 2023-11-27,22:50:11.000,331,11096982,-795,0,1701125410,12977.12426456999,88.77878708999924,54392.65181208001 2023-11-27,22:50:12.000,331,11096987,-795,0,1701125411,12977.023219919989,88.7858362199986,54392.5539924 2023-11-27,22:50:13.000,331,11096931,-795,0,1701125412,12977.050165159999,88.81403274000331,54392.637837840004 2023-11-27,22:50:14.000,331,11096921,-795,0,1701125413,12977.04342884999,88.80698361000395,54392.6238636 2023-11-27,22:50:15.000,331,11096984,-795,0,1701125414,12976.955856819994,88.75763970000116,54392.34437880001 2023-11-27,22:50:16.000,331,11096934,-795,0,1701125415,12977.016483609994,88.80698361000395,54392.588928000005 2023-11-27,22:50:17.000,331,11096974,-795,0,1701125416,12977.003010989989,88.83518013000139,54392.50508256 2023-11-27,22:50:18.000,331,11097010,-795,0,1701125417,12977.009747299999,88.75763970000116,54392.5539924 2023-11-27,22:50:19.000,331,11096973,-795,0,1701125418,12977.023219919989,88.7858362199986,54392.58194088001 2023-11-27,22:50:20.000,331,11096972,-795,0,1701125419,12977.009747299999,88.75763970000116,54392.52604392 2023-11-27,22:50:21.000,331,11096975,-795,0,1701125420,12977.016483609994,88.77878708999924,54392.64482496 2023-11-27,22:50:22.000,331,11097025,-795,0,1701125421,12977.009747299999,88.77878708999924,54392.54700528 2023-11-27,22:50:23.000,331,11096974,-795,0,1701125422,12976.942384199989,88.75763970000116,54392.45617272 2023-11-27,22:50:24.000,331,11096942,-795,0,1701125423,12976.949120509998,88.80698361000395,54392.53303104001 2023-11-27,22:50:25.000,331,11096997,-795,0,1701125424,12976.949120509998,88.77878708999924,54392.58194088001 2023-11-27,22:50:26.000,331,11096939,-795,0,1701125425,12976.922175269989,88.74354144000245,54392.5539924 2023-11-27,22:50:27.000,331,11096993,-795,0,1701125426,12976.949120509998,88.7505905700018,54392.60988936001 2023-11-27,22:50:28.000,331,11096906,-795,0,1701125427,12976.881757409988,88.72239405000437,54392.5190568 2023-11-27,22:50:29.000,331,11097000,-795,0,1701125428,12976.949120509998,88.77173795999988,54392.5190568 2023-11-27,22:50:30.000,331,11096912,-795,0,1701125429,12976.875021099993,88.77878708999924,54392.49809544 2023-11-27,22:50:31.000,331,11096980,-795,0,1701125430,12976.895230029993,88.73649231000309,54392.51206968001 2023-11-27,22:50:32.000,331,11096955,-795,0,1701125431,12976.908702649998,88.74354144000245,54392.58194088001 2023-11-27,22:50:33.000,331,11096927,-795,0,1701125432,12976.854812169993,88.7999344800046,54392.52604392 2023-11-27,22:50:34.000,331,11097009,-795,0,1701125433,12976.827866929998,88.72944318000373,54392.47713408 2023-11-27,22:50:35.000,331,11096986,-795,0,1701125434,12976.848075859998,88.71534491999773,54392.54700528 2023-11-27,22:50:36.000,331,11096926,-795,0,1701125435,12976.780712760003,88.70829578999837,54392.51206968001 2023-11-27,22:50:37.000,331,11096912,-795,0,1701125436,12976.807657999998,88.6871484000003,54392.50508256 2023-11-27,22:50:38.000,331,11096952,-795,0,1701125437,12976.767240139998,88.67305014000158,54392.40726288 2023-11-27,22:50:39.000,331,11096986,-795,0,1701125438,12976.740294900002,88.73649231000309,54392.372327280005 2023-11-27,22:50:40.000,331,11096999,-795,0,1701125439,12976.753767519993,88.72944318000373,54392.49809544 2023-11-27,22:50:41.000,331,11096958,-795,0,1701125440,12976.713349659993,88.70829578999837,54392.50508256 2023-11-27,22:50:42.000,331,11097012,-795,0,1701125441,12976.659459180002,88.65895188000286,54392.41425000001 2023-11-27,22:50:43.000,331,11096971,-795,0,1701125442,12976.619041320002,88.72239405000437,54392.34437880001 2023-11-27,22:50:44.000,331,11096951,-795,0,1701125443,12976.605568699997,88.66600101000222,54392.323417440006 2023-11-27,22:50:45.000,331,11096985,-795,0,1701125444,12976.598832390002,88.63780449000478,54392.302456080004 2023-11-27,22:50:46.000,331,11097015,-795,0,1701125445,12976.571887149992,88.64485362000414,54392.35835304 2023-11-27,22:50:47.000,331,11096950,-795,0,1701125446,12976.517996670002,88.66600101000222,54392.26752048001 2023-11-27,22:50:48.000,331,11096952,-795,0,1701125447,12976.504524049997,88.70124665999901,54392.323417440006 2023-11-27,22:50:49.000,331,11097009,-795,0,1701125448,12976.578623460002,88.69419752999966,54392.540018160005 2023-11-27,22:50:50.000,331,11097033,-795,0,1701125449,12976.524732979997,88.64485362000414,54392.5190568 2023-11-27,22:50:51.000,331,11096947,-795,0,1701125450,12976.484315119997,88.70124665999901,54392.491108320006 2023-11-27,22:50:52.000,331,11096958,-795,0,1701125451,12976.410215709991,88.6871484000003,54392.35835304 2023-11-27,22:50:53.000,331,11096955,-795,0,1701125452,12976.369797849991,88.69419752999966,54392.470146960004 2023-11-27,22:50:54.000,331,11096968,-795,0,1701125453,12976.322643679996,88.67305014000158,54392.46315984001 2023-11-27,22:50:55.000,331,11097007,-795,0,1701125454,12976.302434749996,88.63075535999815,54392.45617272 2023-11-27,22:50:56.000,331,11096967,-795,0,1701125455,12976.282225819996,88.69419752999966,54392.51206968001 2023-11-27,22:50:57.000,331,11096936,-795,0,1701125456,12976.20812640999,88.70829578999837,54392.470146960004 2023-11-27,22:50:58.000,331,11096975,-795,0,1701125457,12976.24854426999,88.68009927000094,54392.50508256 2023-11-27,22:50:59.000,331,11096977,-795,0,1701125458,12976.241807959996,88.67305014000158,54392.52604392 2023-11-27,22:51:00.000,331,11096945,-795,0,1701125459,12976.22833533999,88.66600101000222,54392.491108320006 2023-11-27,22:51:01.000,331,11096968,-795,0,1701125460,12976.19465379,88.68009927000094,54392.48412120001 2023-11-27,22:51:02.000,331,11096977,-795,0,1701125461,12976.18791747999,88.68009927000094,54392.36534016001 2023-11-27,22:51:03.000,331,11096968,-795,0,1701125462,12976.160972239995,88.6871484000003,54392.35136592 2023-11-27,22:51:04.000,331,11096965,-795,0,1701125463,12976.18791747999,88.70124665999901,54392.5190568 2023-11-27,22:51:05.000,331,11097005,-795,0,1701125464,12976.15423593,88.65895188000286,54392.51206968001 2023-11-27,22:51:06.000,331,11096949,-795,0,1701125465,12976.181181169995,88.63075535999815,54392.4491856 2023-11-27,22:51:07.000,331,11097007,-795,0,1701125466,12976.160972239995,88.63075535999815,54392.470146960004 2023-11-27,22:51:08.000,331,11096972,-795,0,1701125467,12976.11381807,88.63075535999815,54392.36534016001 2023-11-27,22:51:09.000,331,11096880,-795,0,1701125468,12976.08687282999,88.66600101000222,54392.39328864001 2023-11-27,22:51:10.000,331,11096961,-795,0,1701125469,12976.059927589995,88.59550971000135,54392.36534016001 2023-11-27,22:51:11.000,331,11096949,-795,0,1701125470,12976.059927589995,88.58846058000199,54392.38630152 2023-11-27,22:51:12.000,331,11096989,-795,0,1701125471,12976.02624603999,88.58846058000199,54392.34437880001 2023-11-27,22:51:13.000,331,11096949,-795,0,1701125472,12975.918465079994,88.56731319000392,54392.26752048001 2023-11-27,22:51:14.000,331,11096955,-795,0,1701125473,12975.958882939995,88.5391166699992,54392.44219848001 2023-11-27,22:51:15.000,331,11096991,-795,0,1701125474,12975.871310909999,88.55321492999792,54392.3094432 2023-11-27,22:51:16.000,331,11096989,-795,0,1701125475,12975.750057329999,88.57436232000327,54392.07886824001 2023-11-27,22:51:17.000,331,11097006,-795,0,1701125476,12975.763529949989,88.56731319000392,54392.33040456 2023-11-27,22:51:18.000,331,11097023,-795,0,1701125477,12975.682694229989,88.58846058000199,54392.19764928001 2023-11-27,22:51:19.000,331,11096904,-795,0,1701125478,12975.689430539998,88.57436232000327,54392.23258488 2023-11-27,22:51:20.000,331,11096985,-795,0,1701125479,12975.615331129993,88.58846058000199,54392.16271368 2023-11-27,22:51:21.000,331,11096965,-795,0,1701125480,12975.595122199993,88.59550971000135,54392.35835304 2023-11-27,22:51:22.000,331,11096995,-795,0,1701125481,12975.541231720003,88.58141145000263,54392.26053336 2023-11-27,22:51:23.000,331,11096991,-795,0,1701125482,12975.480604930002,88.62370622999879,54392.26752048001 2023-11-27,22:51:24.000,331,11096936,-795,0,1701125483,12975.352615039992,88.63075535999815,54392.11380384 2023-11-27,22:51:25.000,331,11096907,-795,0,1701125484,12975.258306700001,88.6871484000003,54392.134765200004 2023-11-27,22:51:26.000,331,11096946,-795,0,1701125485,12975.211152529992,88.77173795999988,54392.07188112 2023-11-27,22:51:27.000,331,11096970,-795,0,1701125486,12975.062953709996,88.87747491000482,54391.967074320004 2023-11-27,22:51:28.000,331,11096991,-795,0,1701125487,12975.09663526,89.01845750999928,54392.05790688001 2023-11-27,22:51:29.000,331,11096933,-795,0,1701125488,12975.190943599991,89.07485055000143,54392.04393264 2023-11-27,22:51:30.000,331,11096948,-795,0,1701125489,12975.339142420002,89.06075229000271,54392.14873944001 2023-11-27,22:51:31.000,331,11096971,-795,0,1701125490,12975.366087659997,88.99026099000184,54392.09284248 2023-11-27,22:51:32.000,331,11096903,-795,0,1701125491,12975.379560280002,88.95501533999777,54392.07886824001 2023-11-27,22:51:33.000,331,11096965,-795,0,1701125492,12975.339142420002,88.86337664999883,54392.02297128 2023-11-27,22:51:34.000,331,11096990,-795,0,1701125493,12975.339142420002,88.84222926000075,54392.11380384 2023-11-27,22:51:35.000,331,11097001,-795,0,1701125494,12975.406505519997,88.81403274000331,54392.14873944001 2023-11-27,22:51:36.000,331,11096970,-795,0,1701125495,12975.291988249992,88.81403274000331,54392.19764928001 2023-11-27,22:51:37.000,331,11096994,-795,0,1701125496,12975.305460869997,88.82813100000203,54392.19066216 2023-11-27,22:51:38.000,331,11096988,-795,0,1701125497,12975.332406109992,88.80698361000395,54392.19764928001 2023-11-27,22:51:39.000,331,11096981,-795,0,1701125498,12975.318933490002,88.7505905700018,54392.28848184 2023-11-27,22:51:40.000,331,11096932,-795,0,1701125499,12975.278515630001,88.7505905700018,54392.22559776001 2023-11-27,22:51:41.000,331,11096988,-795,0,1701125500,12975.258306700001,88.70829578999837,54392.31643032001 2023-11-27,22:51:42.000,331,11097015,-795,0,1701125501,12975.143789429996,88.70124665999901,54392.09982960001 2023-11-27,22:51:43.000,331,11097008,-795,0,1701125502,12975.150525739991,88.66600101000222,54392.16271368 2023-11-27,22:51:44.000,331,11096997,-795,0,1701125503,12975.07642633,88.67305014000158,54392.302456080004 2023-11-27,22:51:45.000,331,11096963,-795,0,1701125504,12975.11684419,88.61665709999943,54392.323417440006 2023-11-27,22:51:46.000,331,11096995,-795,0,1701125505,12975.110107879991,88.6519027500035,54392.23258488 2023-11-27,22:51:47.000,331,11096955,-795,0,1701125506,12975.042744779996,88.60255884000071,54392.19066216 2023-11-27,22:51:48.000,331,11096908,-795,0,1701125507,12975.002326919996,88.61665709999943,54392.064894 2023-11-27,22:51:49.000,331,11096942,-795,0,1701125508,12975.01579954,88.59550971000135,54392.12777808001 2023-11-27,22:51:50.000,331,11096981,-795,0,1701125509,12974.881073339995,88.59550971000135,54392.05091976 2023-11-27,22:51:51.000,331,11096951,-795,0,1701125510,12974.921491199995,88.57436232000327,54392.05790688001 2023-11-27,22:51:52.000,331,11096997,-795,0,1701125511,12974.86760071999,88.58846058000199,54391.918164480005 2023-11-27,22:51:53.000,331,11096964,-795,0,1701125512,12974.86760071999,88.58846058000199,54391.988035680006 2023-11-27,22:51:54.000,331,11096976,-795,0,1701125513,12974.88780964999,88.59550971000135,54392.07188112 2023-11-27,22:51:55.000,331,11097033,-795,0,1701125514,12974.860864409995,88.57436232000327,54392.07188112 2023-11-27,22:51:56.000,331,11096918,-755,0,1701125515,12974.83391917,88.65895188000286,54392.02995840001 2023-11-27,22:51:57.000,331,11097031,-795,0,1701125516,12974.840655479995,88.63780449000478,54392.01598416 2023-11-27,22:51:58.000,331,11097012,-795,0,1701125517,12974.74634713999,88.64485362000414,54391.8552804 2023-11-27,22:51:59.000,331,11096954,-795,0,1701125518,12974.800237619995,88.63075535999815,54391.93912584001 2023-11-27,22:52:00.000,331,11096942,-795,0,1701125519,12974.74634713999,88.71534491999773,54391.988035680006 2023-11-27,22:52:01.000,331,11096955,-795,0,1701125520,12974.820446549995,88.6871484000003,54392.01598416 2023-11-27,22:52:02.000,331,11096959,-795,0,1701125521,12974.860864409995,88.72944318000373,54391.93213872001 2023-11-27,22:52:03.000,331,11096971,-795,0,1701125522,12974.84739178999,88.74354144000245,54391.91117736001 2023-11-27,22:52:04.000,331,11096961,-795,0,1701125523,12974.80697392999,88.77173795999988,54391.89720312 2023-11-27,22:52:05.000,331,11096993,-795,0,1701125524,12974.88780964999,88.83518013000139,54391.87624176 2023-11-27,22:52:06.000,331,11096920,-795,0,1701125525,12974.800237619995,88.87747491000482,54391.82733192 2023-11-27,22:52:07.000,331,11096980,-795,0,1701125526,12974.81371024,88.83518013000139,54391.799383440004 2023-11-27,22:52:08.000,331,11097003,-795,0,1701125527,12974.78676499999,88.90567143000226,54391.76444784001 2023-11-27,22:52:09.000,331,11096970,-795,0,1701125528,12974.881073339995,88.91976969000098,54391.94611296 2023-11-27,22:52:10.000,331,11096996,-795,0,1701125529,12974.860864409995,88.94091707999905,54391.93912584001 2023-11-27,22:52:11.000,331,11096967,-795,0,1701125530,12974.881073339995,88.92681882000034,54391.87624176 2023-11-27,22:52:12.000,331,11096984,-795,0,1701125531,12974.759819759995,88.9973101200012,54391.820344800006 2023-11-27,22:52:13.000,331,11096915,-795,0,1701125532,12974.84739178999,88.9620644700044,54391.8552804 2023-11-27,22:52:14.000,331,11096984,-795,0,1701125533,12974.83391917,88.99026099000184,54391.8552804 2023-11-27,22:52:15.000,331,11096973,-795,0,1701125534,12974.84739178999,88.99026099000184,54391.81335768001 2023-11-27,22:52:16.000,331,11097015,-795,0,1701125535,12974.83391917,89.03960490000463,54391.8552804 2023-11-27,22:52:17.000,331,11096984,-795,0,1701125536,12974.66551141999,89.11714533000486,54391.81335768001 2023-11-27,22:52:18.000,331,11097000,-795,0,1701125537,12974.780028689995,89.01140837999992,54391.56880848 2023-11-27,22:52:19.000,331,11096979,-795,0,1701125538,12974.81371024,89.01140837999992,54391.869254640005 2023-11-27,22:52:20.000,331,11096935,-795,0,1701125539,12974.79350131,89.01140837999992,54391.820344800006 2023-11-27,22:52:21.000,331,11096971,-795,0,1701125540,12974.77329238,88.9973101200012,54391.799383440004 2023-11-27,22:52:22.000,331,11096950,-795,0,1701125541,12974.73287452,88.95501533999777,54391.63867968 2023-11-27,22:52:23.000,331,11097011,-795,0,1701125542,12974.800237619995,88.89157317000354,54391.75746072 2023-11-27,22:52:24.000,331,11096946,-795,0,1701125543,12974.82718285999,88.91976969000098,54391.9251516 2023-11-27,22:52:25.000,331,11096957,-795,0,1701125544,12974.84739178999,88.91272056000162,54391.94611296 2023-11-27,22:52:26.000,331,11097011,-795,0,1701125545,12974.840655479995,88.83518013000139,54391.86226752001 2023-11-27,22:52:27.000,331,11096959,-795,0,1701125546,12974.84739178999,88.82813100000203,54391.82733192 2023-11-27,22:52:28.000,331,11096951,-795,0,1701125547,12974.76655606999,88.86337664999883,54391.67361528001 2023-11-27,22:52:29.000,331,11096922,-795,0,1701125548,12974.80697392999,88.80698361000395,54391.72951224 2023-11-27,22:52:30.000,331,11096988,-795,0,1701125549,12974.82718285999,88.79288534999796,54391.74348648001 2023-11-27,22:52:31.000,331,11096953,-795,0,1701125550,12974.83391917,88.80698361000395,54391.652653920006 2023-11-27,22:52:32.000,331,11097006,-795,0,1701125551,12974.75308345,88.7858362199986,54391.61771832 2023-11-27,22:52:33.000,331,11096970,-795,0,1701125552,12974.83391917,88.82813100000203,54391.6107312 2023-11-27,22:52:34.000,331,11096978,-795,0,1701125553,12974.86760071999,88.84927839000011,54391.70855088 2023-11-27,22:52:35.000,331,11096996,-795,0,1701125554,12974.901282269995,88.8986223000029,54391.59675696001 2023-11-27,22:52:36.000,331,11096968,-795,0,1701125555,12974.97538168,88.9338679499997,54391.54086 2023-11-27,22:52:37.000,331,11097007,-795,0,1701125556,12975.0562174,88.88452404000418,54391.39413048 2023-11-27,22:52:38.000,331,11096982,-795,0,1701125557,12975.110107879991,88.75763970000116,54391.40810472001 2023-11-27,22:52:39.000,331,11096996,-795,0,1701125558,12975.130316809991,88.67305014000158,54391.4011176 2023-11-27,22:52:40.000,331,11096985,-795,0,1701125559,12975.07642633,88.70124665999901,54391.54086 2023-11-27,22:52:41.000,331,11097008,-795,0,1701125560,12975.04948108999,88.72944318000373,54391.61771832 2023-11-27,22:52:42.000,331,11096975,-795,0,1701125561,12974.96864536999,88.71534491999773,54391.54784712 2023-11-27,22:52:43.000,331,11096991,-795,0,1701125562,12974.961909059995,88.76468883000052,54391.56182136 2023-11-27,22:52:44.000,331,11097000,-795,0,1701125563,12975.03600847,88.80698361000395,54391.6806024 2023-11-27,22:52:45.000,331,11097001,-795,0,1701125564,12975.069690019991,88.83518013000139,54391.701563760005 2023-11-27,22:52:46.000,331,11096961,-795,0,1701125565,12975.022535849996,88.87042577999819,54391.51989864 2023-11-27,22:52:47.000,331,11097002,-795,0,1701125566,12975.062953709996,88.87042577999819,54391.54784712 2023-11-27,22:52:48.000,331,11096974,-795,0,1701125567,12975.042744779996,88.91976969000098,54391.56182136 2023-11-27,22:52:49.000,331,11097007,-795,0,1701125568,12975.170734669991,88.9620644700044,54391.69457664001 2023-11-27,22:52:50.000,331,11097028,-795,0,1701125569,12975.190943599991,88.97616273000313,54391.64566680001 2023-11-27,22:52:51.000,331,11096996,-795,0,1701125570,12975.224625149996,89.01140837999992,54391.64566680001 2023-11-27,22:52:52.000,331,11096986,-795,0,1701125571,12975.197679910001,89.01140837999992,54391.51291152 2023-11-27,22:52:53.000,331,11096949,-795,0,1701125572,12975.265043009997,89.0959979399995,54391.56880848 2023-11-27,22:52:54.000,331,11096957,-795,0,1701125573,12975.291988249992,89.032555769998,54391.55483424001 2023-11-27,22:52:55.000,331,11096974,-795,0,1701125574,12975.291988249992,89.08894881000015,54391.484963040006 2023-11-27,22:52:56.000,331,11097005,-795,0,1701125575,12975.359351350002,89.13124359000358,54391.60374408001 2023-11-27,22:52:57.000,331,11096996,-795,0,1701125576,12975.406505519997,89.19468575999781,54391.45701456001 2023-11-27,22:52:58.000,331,11096991,-795,0,1701125577,12975.446923379997,89.18058749999909,54391.55483424001 2023-11-27,22:52:59.000,331,11096977,-795,0,1701125578,12975.534495409993,89.1453418500023,54391.631692560004 2023-11-27,22:53:00.000,331,11096976,-795,0,1701125579,12975.534495409993,89.11714533000486,54391.58976984 2023-11-27,22:53:01.000,331,11096973,-795,0,1701125580,12975.601858509988,89.18058749999909,54391.58976984 2023-11-27,22:53:02.000,331,11096982,-795,0,1701125581,12975.622067439988,89.13829272000294,54391.58976984 2023-11-27,22:53:03.000,331,11096975,-795,0,1701125582,12975.608594819998,89.12419446000422,54391.50592440001 2023-11-27,22:53:04.000,331,11096964,-795,0,1701125583,12975.615331129993,89.15239098000166,54391.484963040006 2023-11-27,22:53:05.000,331,11096974,-795,0,1701125584,12975.696166849993,89.13829272000294,54391.62470544001 2023-11-27,22:53:06.000,331,11096956,-795,0,1701125585,12975.709639469998,89.08189968000079,54391.701563760005 2023-11-27,22:53:07.000,331,11097005,-795,0,1701125586,12975.743321019989,89.10304706999887,54391.72252512001 2023-11-27,22:53:08.000,331,11096915,-795,0,1701125587,12975.689430539998,89.0959979399995,54391.54086 2023-11-27,22:53:09.000,331,11096973,-795,0,1701125588,12975.682694229989,89.13124359000358,54391.45002744 2023-11-27,22:53:10.000,331,11097000,-795,0,1701125589,12975.696166849993,89.12419446000422,54391.52688576001 2023-11-27,22:53:11.000,331,11097005,-795,0,1701125590,12975.770266259999,89.1453418500023,54391.58976984 2023-11-27,22:53:12.000,331,11096976,-795,0,1701125591,12975.803947809989,89.13829272000294,54391.62470544001 2023-11-27,22:53:13.000,331,11096998,-795,0,1701125592,12975.723112089989,89.19468575999781,54391.54784712 2023-11-27,22:53:14.000,331,11097005,-795,0,1701125593,12975.790475189999,89.20173489000445,54391.63867968 2023-11-27,22:53:15.000,331,11096986,-795,0,1701125594,12975.837629359994,89.27927532000467,54391.6806024 2023-11-27,22:53:16.000,331,11096924,-795,0,1701125595,12975.837629359994,89.30747184000211,54391.63867968 2023-11-27,22:53:17.000,331,11096961,-795,0,1701125596,12975.90499245999,89.34976661999826,54391.652653920006 2023-11-27,22:53:18.000,331,11096978,-795,0,1701125597,12975.817420429994,89.40615966000041,54391.56182136 2023-11-27,22:53:19.000,331,11097020,-795,0,1701125598,12975.871310909999,89.41320878999977,54391.54784712 2023-11-27,22:53:20.000,331,11096983,-795,0,1701125599,12976.019509729995,89.42025791999913,54391.70855088 2023-11-27,22:53:21.000,331,11096977,-795,0,1701125600,12975.979091869995,89.46255270000256,54391.64566680001 2023-11-27,22:53:22.000,331,11096977,-795,0,1701125601,12976.07340021,89.46255270000256,54391.69457664001 2023-11-27,22:53:23.000,331,11096977,-795,0,1701125602,12976.09360914,89.51189660999808,54391.701563760005 2023-11-27,22:53:24.000,331,11096988,-795,0,1701125603,12976.11381807,89.44845444000384,54391.69457664001 2023-11-27,22:53:25.000,331,11096987,-795,0,1701125604,12976.120554379995,89.42730704999849,54391.62470544001 2023-11-27,22:53:26.000,331,11096968,-795,0,1701125605,12976.160972239995,89.49779834999936,54391.68758952 2023-11-27,22:53:27.000,331,11096929,-795,0,1701125606,12976.17444486,89.47665096000128,54391.70855088 2023-11-27,22:53:28.000,331,11096978,-795,0,1701125607,12976.16770854999,89.42025791999913,54391.701563760005 2023-11-27,22:53:29.000,331,11096942,-795,0,1701125608,12976.221599029996,89.44140531000448,54391.82733192 2023-11-27,22:53:30.000,331,11096971,-795,0,1701125609,12976.29569844,89.37796314000298,54391.82733192 2023-11-27,22:53:31.000,331,11097006,-795,0,1701125610,12976.322643679996,89.42730704999849,54391.81335768001 2023-11-27,22:53:32.000,331,11096942,-795,0,1701125611,12976.27548951,89.41320878999977,54391.70855088 2023-11-27,22:53:33.000,331,11096981,-795,0,1701125612,12976.288962129991,89.39911053000105,54391.77143496001 2023-11-27,22:53:34.000,331,11096943,-795,0,1701125613,12976.356325230001,89.38501227000233,54391.77842208 2023-11-27,22:53:35.000,331,11096982,-795,0,1701125614,12976.363061539996,89.40615966000041,54391.7854092 2023-11-27,22:53:36.000,331,11097028,-795,0,1701125615,12976.423688329996,89.40615966000041,54391.84829328 2023-11-27,22:53:37.000,331,11097009,-795,0,1701125616,12976.383270469996,89.42730704999849,54391.79239632001 2023-11-27,22:53:38.000,331,11097007,-795,0,1701125617,12976.383270469996,89.36386488000426,54391.77842208 2023-11-27,22:53:39.000,331,11097046,-795,0,1701125618,12976.430424639992,89.3568157500049,54391.93912584001 2023-11-27,22:53:40.000,331,11096891,-795,0,1701125619,12976.457369880001,89.32861923000019,54391.84130616001 2023-11-27,22:53:41.000,331,11097007,-795,0,1701125620,12976.437160950001,89.30747184000211,54391.820344800006 2023-11-27,22:53:42.000,331,11097013,-795,0,1701125621,12976.430424639992,89.3568157500049,54391.820344800006 2023-11-27,22:53:43.000,331,11096972,-795,0,1701125622,12976.410215709991,89.34976661999826,54391.80637056 2023-11-27,22:53:44.000,331,11096978,-795,0,1701125623,12976.464106189997,89.33566835999954,54391.918164480005 2023-11-27,22:53:45.000,331,11097006,-795,0,1701125624,12976.504524049997,89.32157010000083,54392.05790688001 2023-11-27,22:53:46.000,331,11097019,-795,0,1701125625,12976.491051429992,89.29337358000339,54392.01598416 2023-11-27,22:53:47.000,331,11096962,-795,0,1701125626,12976.517996670002,89.30747184000211,54392.10681672001 2023-11-27,22:53:48.000,331,11096960,-795,0,1701125627,12976.484315119997,89.27222618999804,54391.96008720001 2023-11-27,22:53:49.000,331,11096922,-795,0,1701125628,12976.450633569992,89.29337358000339,54391.84829328 2023-11-27,22:53:50.000,331,11096938,-795,0,1701125629,12976.491051429992,89.31452097000147,54391.82733192 2023-11-27,22:53:51.000,331,11096981,-795,0,1701125630,12976.544941909997,89.31452097000147,54391.967074320004 2023-11-27,22:53:52.000,331,11096991,-795,0,1701125631,12976.558414530002,89.31452097000147,54391.97406144 2023-11-27,22:53:53.000,331,11096994,-795,0,1701125632,12976.551678219992,89.3427174899989,54391.96008720001 2023-11-27,22:53:54.000,331,11096968,-795,0,1701125633,12976.592096079992,89.28632445000403,54391.96008720001 2023-11-27,22:53:55.000,331,11096988,-795,0,1701125634,12976.639250250002,89.30042271000275,54392.02297128 2023-11-27,22:53:56.000,331,11096997,-795,0,1701125635,12976.645986559997,89.25812792999932,54392.036945520005 2023-11-27,22:53:57.000,331,11096989,-795,0,1701125636,12976.740294900002,89.2440296700006,54391.97406144 2023-11-27,22:53:58.000,331,11096954,-795,0,1701125637,12976.713349659993,89.22993141000188,54391.820344800006 2023-11-27,22:53:59.000,331,11096980,-795,0,1701125638,12976.800921689988,89.21583315000316,54391.799383440004 2023-11-27,22:54:00.000,331,11096996,-795,0,1701125639,12976.888493719998,89.29337358000339,54391.9251516 2023-11-27,22:54:01.000,331,11097002,-795,0,1701125640,12976.787449069998,89.30747184000211,54392.085855360005 2023-11-27,22:54:02.000,331,11096946,-795,0,1701125641,12976.787449069998,89.25107879999996,54392.085855360005 2023-11-27,22:54:03.000,331,11096982,-795,0,1701125642,12976.827866929998,89.25812792999932,54392.134765200004 2023-11-27,22:54:04.000,331,11096937,-795,0,1701125643,12976.760503830003,89.22993141000188,54392.02995840001 2023-11-27,22:54:05.000,331,11096915,-795,0,1701125644,12976.794185379993,89.23698054000124,54392.14175232 2023-11-27,22:54:06.000,331,11096972,-795,0,1701125645,12976.807657999998,89.2087840200038,54392.11380384 2023-11-27,22:54:07.000,331,11097013,-795,0,1701125646,12976.807657999998,89.18763662999845,54392.09982960001 2023-11-27,22:54:08.000,331,11097029,-795,0,1701125647,12976.760503830003,89.18763662999845,54392.12079096 2023-11-27,22:54:09.000,331,11096971,-795,0,1701125648,12976.800921689988,89.19468575999781,54392.253546240005 2023-11-27,22:54:10.000,331,11097008,-795,0,1701125649,12976.848075859998,89.15944011000101,54392.3094432 2023-11-27,22:54:11.000,331,11096975,-795,0,1701125650,12976.821130619988,89.16648924000037,54392.204636400005 2023-11-27,22:54:12.000,331,11096896,-795,0,1701125651,12976.780712760003,89.17353836999973,54392.134765200004 2023-11-27,22:54:13.000,331,11096957,-795,0,1701125652,12976.841339549988,89.13829272000294,54392.204636400005 2023-11-27,22:54:14.000,331,11096959,-795,0,1701125653,12976.773976449993,89.11009619999822,54392.27450760001 2023-11-27,22:54:15.000,331,11096999,-795,0,1701125654,12976.807657999998,89.10304706999887,54392.302456080004 2023-11-27,22:54:16.000,331,11096971,-795,0,1701125655,12976.794185379993,89.10304706999887,54392.31643032001 2023-11-27,22:54:17.000,331,11096988,-795,0,1701125656,12976.827866929998,89.08189968000079,54392.239572 2023-11-27,22:54:18.000,331,11096980,-795,0,1701125657,12976.800921689988,89.01845750999928,54392.28149472 2023-11-27,22:54:19.000,331,11096940,-795,0,1701125658,12976.794185379993,89.032555769998,54392.35136592 2023-11-27,22:54:20.000,331,11096928,-795,0,1701125659,12976.821130619988,88.95501533999777,54392.085855360005 2023-11-27,22:54:21.000,331,11096979,-795,0,1701125660,12976.888493719998,88.95501533999777,54392.3094432 2023-11-27,22:54:22.000,331,11097022,-795,0,1701125661,12976.807657999998,88.84927839000011,54392.204636400005 2023-11-27,22:54:23.000,331,11096989,-795,0,1701125662,12976.827866929998,88.80698361000395,54392.09284248 2023-11-27,22:54:24.000,331,11096961,-795,0,1701125663,12976.868284789998,88.77173795999988,54392.24655912001 2023-11-27,22:54:25.000,331,11097013,-795,0,1701125664,12976.949120509998,88.7858362199986,54392.38630152 2023-11-27,22:54:26.000,331,11097000,-795,0,1701125665,12977.016483609994,88.71534491999773,54392.48412120001 2023-11-27,22:54:27.000,331,11096959,-795,0,1701125666,12976.969329439999,88.66600101000222,54392.36534016001 2023-11-27,22:54:28.000,331,11097035,-795,0,1701125667,12976.962593129989,88.65895188000286,54392.372327280005 2023-11-27,22:54:29.000,331,11096992,-795,0,1701125668,12977.016483609994,88.60960797000007,54392.33739168 2023-11-27,22:54:30.000,331,11096940,-795,0,1701125669,12977.016483609994,88.54616579999856,54392.34437880001 2023-11-27,22:54:31.000,331,11096999,-795,0,1701125670,12977.023219919989,88.52501841000048,54392.27450760001 2023-11-27,22:54:32.000,331,11096953,-795,0,1701125671,12976.989538369999,88.5038710200024,54392.21162352 2023-11-27,22:54:33.000,331,11096991,-795,0,1701125672,12977.009747299999,88.49682189000305,54392.3094432 2023-11-27,22:54:34.000,331,11096999,-795,0,1701125673,12977.10405563999,88.43337972000154,54392.4491856 2023-11-27,22:54:35.000,331,11096972,-795,0,1701125674,12977.056901469994,88.43337972000154,54392.38630152 2023-11-27,22:54:36.000,331,11096956,-795,0,1701125675,12977.04342884999,88.44747798000026,54392.28848184 2023-11-27,22:54:37.000,331,11097039,-795,0,1701125676,12977.117528259994,88.45452710999962,54392.372327280005 2023-11-27,22:54:38.000,331,11096984,-795,0,1701125677,12977.04342884999,88.3417410300026,54392.31643032001 2023-11-27,22:54:39.000,331,11097019,-755,0,1701125678,12977.08384670999,88.31354450999788,54392.302456080004 2023-11-27,22:54:40.000,331,11096952,-795,0,1701125679,12977.16468242999,88.38403580999875,54392.48412120001 2023-11-27,22:54:41.000,331,11096977,-795,0,1701125680,12977.198363979995,88.32764277000388,54392.470146960004 2023-11-27,22:54:42.000,331,11097034,-795,0,1701125681,12977.24551814999,88.31354450999788,54392.45617272 2023-11-27,22:54:43.000,331,11096966,-795,0,1701125682,12977.2118366,88.32059364000452,54392.46315984001 2023-11-27,22:54:44.000,331,11096982,-795,0,1701125683,12977.178155049995,88.25715147000301,54392.372327280005 2023-11-27,22:54:45.000,331,11096903,-795,0,1701125684,12977.19162767,88.24305321000429,54392.35835304 2023-11-27,22:54:46.000,331,11096947,-795,0,1701125685,12977.238781839995,88.24305321000429,54392.42822424 2023-11-27,22:54:47.000,331,11097008,-795,0,1701125686,12977.22530921999,88.18666017000214,54392.29546896001 2023-11-27,22:54:48.000,331,11096938,-795,0,1701125687,12977.22530921999,88.20075843000086,54392.35136592 2023-11-27,22:54:49.000,331,11096995,-795,0,1701125688,12977.32635386999,88.16551278000406,54392.49809544 2023-11-27,22:54:50.000,331,11096947,-795,0,1701125689,12977.319617559995,88.15141451999807,54392.470146960004 2023-11-27,22:54:51.000,331,11097029,-795,0,1701125690,12977.238781839995,88.14436538999871,54392.34437880001 2023-11-27,22:54:52.000,331,11096931,-795,0,1701125691,12977.27246339,88.13731625999935,54392.3094432 2023-11-27,22:54:53.000,331,11096993,-795,0,1701125692,12977.33309018,88.05977582999913,54392.33739168 2023-11-27,22:54:54.000,331,11096963,-795,0,1701125693,12977.32635386999,88.01748105000297,54392.40027576 2023-11-27,22:54:55.000,331,11096986,-795,0,1701125694,12977.35329911,87.96813714000018,54392.35136592 2023-11-27,22:54:56.000,331,11096966,-795,0,1701125695,12977.32635386999,87.97518626999954,54392.31643032001 2023-11-27,22:54:57.000,331,11096968,-795,0,1701125696,12977.27246339,87.93994062000274,54392.27450760001 2023-11-27,22:54:58.000,331,11096954,-795,0,1701125697,12977.31288125,87.86944932000188,54392.3094432 2023-11-27,22:54:59.000,331,11097000,-795,0,1701125698,12977.37350804,87.8483019300038,54392.42822424 2023-11-27,22:55:00.000,331,11096956,-795,0,1701125699,12977.40718958999,87.81305627999973,54392.372327280005 2023-11-27,22:55:01.000,331,11097000,-795,0,1701125700,12977.42739851999,87.79190889000165,54392.36534016001 2023-11-27,22:55:02.000,331,11096968,-795,0,1701125701,12977.39371697,87.75666324000485,54392.21861064 2023-11-27,22:55:03.000,331,11097004,-795,0,1701125702,12977.37350804,87.67912281000463,54392.24655912001 2023-11-27,22:55:04.000,331,11096978,-795,0,1701125703,12977.34656279999,87.7002702000027,54392.204636400005 2023-11-27,22:55:05.000,331,11097002,-795,0,1701125704,12977.40718958999,87.672073679998,54392.39328864001 2023-11-27,22:55:06.000,331,11096992,-795,0,1701125705,12977.45434376,87.61568064000312,54392.35136592 2023-11-27,22:55:07.000,331,11097024,-795,0,1701125706,12977.45434376,87.59453324999777,54392.39328864001 2023-11-27,22:55:08.000,331,11096978,-795,0,1701125707,12977.440871139996,87.5381402100029,54392.24655912001 2023-11-27,22:55:09.000,331,11096962,-795,0,1701125708,12977.481288999996,87.57338585999969,54392.3094432 2023-11-27,22:55:10.000,331,11097013,-795,0,1701125709,12977.461080069996,87.51699282000482,54392.28848184 2023-11-27,22:55:11.000,331,11096988,-795,0,1701125710,12977.49476162,87.44650152000395,54392.31643032001 2023-11-27,22:55:12.000,331,11096987,-795,0,1701125711,12977.488025309991,87.46059978000267,54392.24655912001 2023-11-27,22:55:13.000,331,11096959,-795,0,1701125712,12977.45434376,87.46059978000267,54392.19764928001 2023-11-27,22:55:14.000,331,11096986,-795,0,1701125713,12977.51497055,87.41830499999924,54392.18367504 2023-11-27,22:55:15.000,331,11096962,-795,0,1701125714,12977.55538841,87.37601022000308,54392.24655912001 2023-11-27,22:55:16.000,331,11096988,-795,0,1701125715,12977.420662209995,87.31961718000093,54392.11380384 2023-11-27,22:55:17.000,331,11096945,-795,0,1701125716,12977.45434376,87.31256805000157,54392.12777808001 2023-11-27,22:55:18.000,331,11096971,-795,0,1701125717,12977.420662209995,87.2420767500007,54392.12777808001 2023-11-27,22:55:19.000,331,11097014,-715,0,1701125718,12977.44760744999,87.18568370999856,54392.1697008 2023-11-27,22:55:20.000,331,11097009,-795,0,1701125719,12977.46781637999,87.19978197000455,54392.14873944001 2023-11-27,22:55:21.000,331,11096981,-795,0,1701125720,12977.43413483,87.15043806000176,54392.00899704001 2023-11-27,22:55:22.000,331,11096954,-795,0,1701125721,12977.508234239991,87.11519240999769,54392.22559776001 2023-11-27,22:55:23.000,331,11097014,-795,0,1701125722,12977.49476162,87.07289763000153,54392.14175232 2023-11-27,22:55:24.000,331,11096920,-795,0,1701125723,12977.51497055,87.03765198000474,54392.1697008 2023-11-27,22:55:25.000,331,11097018,-795,0,1701125724,12977.49476162,87.0306028499981,54392.16271368 2023-11-27,22:55:26.000,331,11096966,-795,0,1701125725,12977.521706859996,87.00945546000003,54392.17668792001 2023-11-27,22:55:27.000,331,11096996,-795,0,1701125726,12977.47455269,87.00240633000067,54392.07188112 2023-11-27,22:55:28.000,331,11096963,-795,0,1701125727,12977.49476162,87.05175024000346,54392.02297128 2023-11-27,22:55:29.000,331,11096988,-795,0,1701125728,12977.541915789996,87.09404501999961,54392.09982960001 2023-11-27,22:55:30.000,331,11097005,-795,0,1701125729,12977.622751509996,87.11519240999769,54392.19066216 2023-11-27,22:55:31.000,331,11096975,-795,0,1701125730,12977.616015200001,87.12929067000368,54392.12777808001 2023-11-27,22:55:32.000,331,11096963,-795,0,1701125731,12977.568861029991,87.10814327999833,54392.02297128 2023-11-27,22:55:33.000,331,11096988,-795,0,1701125732,12977.548652099991,87.15748719000112,54392.05790688001 2023-11-27,22:55:34.000,331,11097021,-795,0,1701125733,12977.53517948,87.16453632000048,54392.00899704001 2023-11-27,22:55:35.000,331,11096954,-795,0,1701125734,12977.55538841,87.20683110000391,54392.07188112 2023-11-27,22:55:36.000,331,11097044,-795,0,1701125735,12977.40718958999,87.22092936000263,54391.91117736001 2023-11-27,22:55:37.000,331,11096955,-795,0,1701125736,12977.34656279999,87.29846979000286,54391.93213872001 2023-11-27,22:55:38.000,331,11096967,-795,0,1701125737,12977.2118366,87.37601022000308,54391.84829328 2023-11-27,22:55:39.000,331,11097004,-795,0,1701125738,12977.077110399994,87.45355065000331,54391.89021600001 2023-11-27,22:55:40.000,331,11096892,-795,0,1701125739,12976.760503830003,87.4887963000001,54391.56182136 2023-11-27,22:55:41.000,331,11096976,-795,0,1701125740,12976.322643679996,87.36896109000372,54391.4011176 2023-11-27,22:55:42.000,331,11096979,-795,0,1701125741,12975.938674009994,86.90371851000236,54391.03778736 2023-11-27,22:55:43.000,331,11096961,-795,0,1701125742,12975.94541031999,85.90979117999814,54390.912019200005 2023-11-27,22:55:44.000,331,11096967,-795,0,1701125743,12976.578623460002,84.97225689000334,54390.814199520006 2023-11-27,22:55:45.000,331,11096987,-795,0,1701125744,12977.690114609992,84.5845547400022,54390.98887752 2023-11-27,22:55:46.000,331,11096988,-795,0,1701125745,12978.54562597999,84.88061820000439,54391.18451688 2023-11-27,22:55:47.000,331,11096999,-795,0,1701125746,12978.842023619996,85.51503989999765,54391.4011176 2023-11-27,22:55:48.000,331,11096944,-795,0,1701125747,12978.761187899996,86.00142987000436,54391.42207896 2023-11-27,22:55:49.000,331,11096949,-795,0,1701125748,12978.59278015,86.36093550000078,54391.631692560004 2023-11-27,22:55:50.000,331,11097027,-795,0,1701125749,12978.437845019995,86.55831114000466,54391.69457664001 2023-11-27,22:55:51.000,331,11096977,-795,0,1701125750,12978.276173579994,86.62880243999825,54391.7854092 2023-11-27,22:55:52.000,331,11096975,-795,0,1701125751,12978.087556899998,86.72749026000383,54391.652653920006 2023-11-27,22:55:53.000,331,11096980,-795,0,1701125752,12977.959567010003,86.72749026000383,54391.73649936 2023-11-27,22:55:54.000,331,11096984,-795,0,1701125753,12977.892203909993,86.69929373999912,54391.77143496001 2023-11-27,22:55:55.000,331,11096977,-795,0,1701125754,12977.757477710002,86.63585157000489,54391.820344800006 2023-11-27,22:55:56.000,331,11096957,-795,0,1701125755,12977.51497055,86.57240940000338,54391.77842208 2023-11-27,22:55:57.000,331,11096919,-795,0,1701125756,12977.27246339,86.48077071000444,54391.715538 2023-11-27,22:55:58.000,331,11097009,-795,0,1701125757,12977.13100088,86.38913201999821,54391.582782720005 2023-11-27,22:55:59.000,331,11096962,-795,0,1701125758,12977.04342884999,86.30454245999863,54391.56182136 2023-11-27,22:56:00.000,331,11097001,-795,0,1701125759,12977.097319329994,86.3397881100027,54391.63867968 2023-11-27,22:56:01.000,331,11096929,-795,0,1701125760,12977.26572707999,86.29044419999991,54391.63867968 2023-11-27,22:56:02.000,331,11096967,-795,0,1701125761,12977.34656279999,86.29044419999991,54391.49893728 2023-11-27,22:56:03.000,331,11097001,-795,0,1701125762,12977.46781637999,86.42437767000229,54391.45002744 2023-11-27,22:56:04.000,331,11096946,-795,0,1701125763,12977.595806270001,86.5865076600021,54391.51291152 2023-11-27,22:56:05.000,331,11096928,-795,0,1701125764,12977.582333649996,86.75568678000127,54391.49893728 2023-11-27,22:56:06.000,331,11096988,-795,0,1701125765,12977.521706859996,86.99535720000131,54391.50592440001 2023-11-27,22:56:07.000,331,11096990,-795,0,1701125766,12977.38698065999,87.07289763000153,54391.43605320001 2023-11-27,22:56:08.000,331,11096959,-795,0,1701125767,12977.25225446,87.19978197000455,54391.51291152 2023-11-27,22:56:09.000,331,11096958,-795,0,1701125768,12977.19162767,87.17158544999984,54391.750473600005 2023-11-27,22:56:10.000,331,11096971,-795,0,1701125769,12977.029956229999,87.15748719000112,54391.73649936 2023-11-27,22:56:11.000,331,11096964,-795,0,1701125770,12976.989538369999,87.05879937000282,54391.74348648001 2023-11-27,22:56:12.000,331,11096955,-795,0,1701125771,12976.895230029993,87.0447011100041,54391.77842208 2023-11-27,22:56:13.000,331,11096991,-795,0,1701125772,12976.875021099993,86.98830807000195,54391.701563760005 2023-11-27,22:56:14.000,331,11096995,-795,0,1701125773,12976.821130619988,86.91781677000108,54391.66662816 2023-11-27,22:56:15.000,331,11096978,-795,0,1701125774,12976.841339549988,86.80503069000406,54391.715538 2023-11-27,22:56:16.000,331,11096963,-795,0,1701125775,12976.787449069998,86.7979815600047,54391.7854092 2023-11-27,22:56:17.000,331,11096974,-795,0,1701125776,12976.733558589993,86.69929373999912,54391.70855088 2023-11-27,22:56:18.000,331,11097010,-795,0,1701125777,12976.726822279998,86.63585157000489,54391.75746072 2023-11-27,22:56:19.000,331,11097007,-795,0,1701125778,12976.747031209998,86.46667244999844,54391.72252512001 2023-11-27,22:56:20.000,331,11096975,-795,0,1701125779,12976.760503830003,86.38913201999821,54391.6806024 2023-11-27,22:56:21.000,331,11096966,-795,0,1701125780,12976.841339549988,86.26224768000247,54391.79239632001 2023-11-27,22:56:22.000,331,11096995,-795,0,1701125781,12976.908702649998,86.06487203999859,54391.415091840005 2023-11-27,22:56:23.000,331,11096991,-795,0,1701125782,12977.157946119994,86.00847900000372,54391.51291152 2023-11-27,22:56:24.000,331,11096997,-795,0,1701125783,12977.258990769995,86.11421595000138,54391.582782720005 2023-11-27,22:56:25.000,331,11096981,-795,0,1701125784,12977.33309018,86.21995289999904,54391.66662816 2023-11-27,22:56:26.000,331,11096962,-795,0,1701125785,12977.29267232,86.34683724000206,54391.701563760005 2023-11-27,22:56:27.000,331,11096987,-795,0,1701125786,12977.157946119994,86.36798463000014,54391.73649936 2023-11-27,22:56:28.000,331,11096969,-795,0,1701125787,12976.989538369999,86.45257418999972,54391.61771832 2023-11-27,22:56:29.000,331,11096990,-795,0,1701125788,12976.949120509998,86.40323028000421,54391.81335768001 2023-11-27,22:56:30.000,331,11096938,-795,0,1701125789,12976.854812169993,86.3750337599995,54391.77842208 2023-11-27,22:56:31.000,331,11096998,-795,0,1701125790,12976.773976449993,86.36798463000014,54391.820344800006 2023-11-27,22:56:32.000,331,11097010,-795,0,1701125791,12976.639250250002,86.38208288999886,54391.6806024 2023-11-27,22:56:33.000,331,11096974,-795,0,1701125792,12976.666195489997,86.38208288999886,54391.820344800006 2023-11-27,22:56:34.000,331,11096998,-795,0,1701125793,12976.652722869992,86.38208288999886,54391.80637056 2023-11-27,22:56:35.000,331,11096970,-795,0,1701125794,12976.679668110002,86.41027941000357,54391.750473600005 2023-11-27,22:56:36.000,331,11096969,-795,0,1701125795,12976.632513939992,86.44552506000036,54391.73649936 2023-11-27,22:56:37.000,331,11097012,-795,0,1701125796,12976.659459180002,86.49486897000315,54391.75746072 2023-11-27,22:56:38.000,331,11096996,-795,0,1701125797,12976.585359769997,86.54421287999867,54391.67361528001 2023-11-27,22:56:39.000,331,11096998,-795,0,1701125798,12976.598832390002,86.5865076600021,54391.62470544001 2023-11-27,22:56:40.000,331,11096953,-795,0,1701125799,12976.645986559997,86.67109722000168,54391.79239632001 2023-11-27,22:56:41.000,331,11097014,-795,0,1701125800,12976.733558589993,86.67109722000168,54391.84829328 2023-11-27,22:56:42.000,331,11096970,-795,0,1701125801,12976.740294900002,86.7838832999987,54391.81335768001 2023-11-27,22:56:43.000,331,11096985,-795,0,1701125802,12976.733558589993,86.77683416999935,54391.74348648001 2023-11-27,22:56:44.000,331,11096981,-795,0,1701125803,12976.733558589993,86.7979815600047,54391.799383440004 2023-11-27,22:56:45.000,331,11096990,-795,0,1701125804,12976.800921689988,86.84027634000086,54391.82733192 2023-11-27,22:56:46.000,331,11096992,-795,0,1701125805,12976.800921689988,86.7979815600047,54391.80637056 2023-11-27,22:56:47.000,331,11096974,-795,0,1701125806,12976.800921689988,86.79093242999807,54391.64566680001 2023-11-27,22:56:48.000,331,11096986,-795,0,1701125807,12976.767240139998,86.80503069000406,54391.652653920006 2023-11-27,22:56:49.000,331,11097019,-795,0,1701125808,12976.848075859998,86.74863765000191,54391.820344800006 2023-11-27,22:56:50.000,331,11097000,-795,0,1701125809,12976.834603239993,86.67109722000168,54391.87624176 2023-11-27,22:56:51.000,331,11096980,-795,0,1701125810,12976.834603239993,86.65699896000297,54391.88322888 2023-11-27,22:56:52.000,331,11096977,-795,0,1701125811,12976.787449069998,86.65699896000297,54391.7854092 2023-11-27,22:56:53.000,331,11096925,-795,0,1701125812,12976.773976449993,86.60060592000082,54391.77143496001 2023-11-27,22:56:54.000,331,11096983,-795,0,1701125813,12976.720085970002,86.53716374999931,54391.72252512001 2023-11-27,22:56:55.000,331,11096989,-795,0,1701125814,12976.693140729993,86.53011461999995,54391.81335768001 2023-11-27,22:56:56.000,331,11097012,-795,0,1701125815,12976.592096079992,86.57240940000338,54391.7854092 2023-11-27,22:56:57.000,331,11097057,-795,0,1701125816,12976.598832390002,86.54421287999867,54391.69457664001 2023-11-27,22:56:58.000,331,11096993,-795,0,1701125817,12976.625777629997,86.55126200999803,54391.820344800006 2023-11-27,22:56:59.000,331,11096964,-795,0,1701125818,12976.619041320002,86.60060592000082,54391.84829328 2023-11-27,22:57:00.000,331,11096931,-795,0,1701125819,12976.592096079992,86.63585157000489,54391.7854092 2023-11-27,22:57:01.000,331,11096964,-795,0,1701125820,12976.652722869992,86.71339199999784,54391.81335768001 2023-11-27,22:57:02.000,331,11096997,-795,0,1701125821,12976.625777629997,86.72749026000383,54391.67361528001 2023-11-27,22:57:03.000,331,11096986,-795,0,1701125822,12976.639250250002,86.7979815600047,54391.60374408001 2023-11-27,22:57:04.000,331,11096956,-795,0,1701125823,12976.666195489997,86.87552198999765,54391.77143496001 2023-11-27,22:57:05.000,331,11096964,-795,0,1701125824,12976.733558589993,86.88962025000365,54391.87624176 2023-11-27,22:57:06.000,331,11096959,-795,0,1701125825,12976.726822279998,86.896669380003,54391.84829328 2023-11-27,22:57:07.000,331,11096976,-795,0,1701125826,12976.760503830003,86.9319150299998,54391.88322888 2023-11-27,22:57:08.000,331,11096951,-795,0,1701125827,12976.699877040002,86.97420981000323,54391.72951224 2023-11-27,22:57:09.000,331,11096997,-795,0,1701125828,12976.747031209998,86.99535720000131,54391.7854092 2023-11-27,22:57:10.000,331,11097009,-795,0,1701125829,12976.733558589993,86.96011155000451,54391.91117736001 2023-11-27,22:57:11.000,331,11096991,-795,0,1701125830,12976.780712760003,86.94601328999852,54391.89720312 2023-11-27,22:57:12.000,331,11096993,-795,0,1701125831,12976.639250250002,86.98830807000195,54391.77842208 2023-11-27,22:57:13.000,331,11096964,-795,0,1701125832,12976.679668110002,87.01650458999939,54391.86226752001 2023-11-27,22:57:14.000,331,11097008,-795,0,1701125833,12976.720085970002,86.98125894000259,54391.89021600001 2023-11-27,22:57:15.000,331,11096964,-795,0,1701125834,12976.645986559997,86.98830807000195,54391.82733192 2023-11-27,22:57:16.000,331,11096940,-795,0,1701125835,12976.666195489997,87.05175024000346,54391.82733192 2023-11-27,22:57:17.000,331,11096986,-795,0,1701125836,12976.652722869992,87.05175024000346,54391.79239632001 2023-11-27,22:57:18.000,331,11096954,-795,0,1701125837,12976.598832390002,87.07289763000153,54391.58976984 2023-11-27,22:57:19.000,331,11096999,-795,0,1701125838,12976.578623460002,87.0799467600009,54391.60374408001 2023-11-27,22:57:20.000,331,11097010,-795,0,1701125839,12976.666195489997,87.1433889300024,54391.74348648001 2023-11-27,22:57:21.000,331,11097007,-795,0,1701125840,12976.787449069998,87.21388023000327,54391.83431904 2023-11-27,22:57:22.000,331,11097013,-795,0,1701125841,12976.706613349997,87.2420767500007,54391.72951224 2023-11-27,22:57:23.000,331,11097020,-795,0,1701125842,12976.666195489997,87.27732240000478,54391.582782720005 2023-11-27,22:57:24.000,331,11097001,-795,0,1701125843,12976.807657999998,87.31256805000157,54391.69457664001 2023-11-27,22:57:25.000,331,11096968,-795,0,1701125844,12976.888493719998,87.35486282999773,54391.799383440004 2023-11-27,22:57:26.000,331,11096994,-795,0,1701125845,12976.861548479988,87.34781369999837,54391.68758952 2023-11-27,22:57:27.000,331,11097021,-795,0,1701125846,12976.868284789998,87.36896109000372,54391.59675696001 2023-11-27,22:57:28.000,331,11096980,-795,0,1701125847,12976.901966339989,87.34781369999837,54391.64566680001 2023-11-27,22:57:29.000,331,11097013,-795,0,1701125848,12976.982802059989,87.33371543999965,54391.77842208 2023-11-27,22:57:30.000,331,11096995,-795,0,1701125849,12977.009747299999,87.27027326999814,54391.79239632001 2023-11-27,22:57:31.000,331,11097006,-795,0,1701125850,12976.962593129989,87.19978197000455,54391.77143496001 2023-11-27,22:57:32.000,331,11097000,-795,0,1701125851,12976.922175269989,87.15043806000176,54391.750473600005 2023-11-27,22:57:33.000,331,11096979,-795,0,1701125852,12976.868284789998,87.12929067000368,54391.62470544001 2023-11-27,22:57:34.000,331,11097008,-795,0,1701125853,12976.861548479988,87.0447011100041,54391.61771832 2023-11-27,22:57:35.000,331,11096970,-795,0,1701125854,12976.834603239993,87.00945546000003,54391.701563760005 2023-11-27,22:57:36.000,331,11097000,-795,0,1701125855,12976.787449069998,86.91781677000108,54391.64566680001 2023-11-27,22:57:37.000,331,11096944,-795,0,1701125856,12976.834603239993,86.86142372999893,54391.69457664001 2023-11-27,22:57:38.000,331,11096976,-795,0,1701125857,12976.780712760003,86.7979815600047,54391.60374408001 2023-11-27,22:57:39.000,331,11096998,-795,0,1701125858,12976.686404419997,86.80503069000406,54391.55483424001 2023-11-27,22:57:40.000,331,11096997,-795,0,1701125859,12976.726822279998,86.81912895000278,54391.631692560004 2023-11-27,22:57:41.000,331,11097027,-795,0,1701125860,12976.659459180002,86.7979815600047,54391.51989864 2023-11-27,22:57:42.000,331,11096996,-795,0,1701125861,12976.686404419997,86.80503069000406,54391.56182136 2023-11-27,22:57:43.000,331,11097042,-795,0,1701125862,12976.686404419997,86.88257112000429,54391.464001680004 2023-11-27,22:57:44.000,331,11096995,-795,0,1701125863,12976.672931799993,86.93896415999916,54391.484963040006 2023-11-27,22:57:45.000,331,11096933,-795,0,1701125864,12976.747031209998,87.00240633000067,54391.67361528001 2023-11-27,22:57:46.000,331,11096987,-795,0,1701125865,12976.794185379993,87.0306028499981,54391.64566680001 2023-11-27,22:57:47.000,331,11096991,-795,0,1701125866,12976.821130619988,87.09404501999961,54391.58976984 2023-11-27,22:57:48.000,331,11096979,-795,0,1701125867,12976.861548479988,87.18568370999856,54391.484963040006 2023-11-27,22:57:49.000,331,11096940,-795,0,1701125868,12976.949120509998,87.28437153000414,54391.51989864 2023-11-27,22:57:50.000,331,11097007,-795,0,1701125869,12976.976065749994,87.34076456999901,54391.55483424001 2023-11-27,22:57:51.000,331,11096991,-795,0,1701125870,12977.12426456999,87.36896109000372,54391.6806024 2023-11-27,22:57:52.000,331,11096979,-795,0,1701125871,12977.137737189994,87.43945239000459,54391.533872880005 2023-11-27,22:57:53.000,331,11096971,-795,0,1701125872,12977.25225446,87.48174717000074,54391.64566680001 2023-11-27,22:57:54.000,331,11096976,-795,0,1701125873,12977.40718958999,87.51699282000482,54391.69457664001 2023-11-27,22:57:55.000,331,11096968,-795,0,1701125874,12977.46781637999,87.54518934000225,54391.68758952 2023-11-27,22:57:56.000,331,11096939,-795,0,1701125875,12977.521706859996,87.5381402100029,54391.63867968 2023-11-27,22:57:57.000,331,11097029,-795,0,1701125876,12977.541915789996,87.50994368999818,54391.62470544001 2023-11-27,22:57:58.000,331,11097005,-795,0,1701125877,12977.589069959991,87.55223847000161,54391.51989864 2023-11-27,22:57:59.000,331,11096987,-795,0,1701125878,12977.595806270001,87.49584542999946,54391.49195016 2023-11-27,22:58:00.000,331,11097033,-795,0,1701125879,12977.649696749992,87.50994368999818,54391.54784712 2023-11-27,22:58:01.000,331,11097002,-795,0,1701125880,12977.757477710002,87.48174717000074,54391.701563760005 2023-11-27,22:58:02.000,331,11096994,-795,0,1701125881,12977.784422949997,87.3901084800018,54391.69457664001 2023-11-27,22:58:03.000,331,11097010,-795,0,1701125882,12977.784422949997,87.39715761000116,54391.70855088 2023-11-27,22:58:04.000,331,11096898,-795,0,1701125883,12977.737268780002,87.39715761000116,54391.56182136 2023-11-27,22:58:05.000,331,11096964,-795,0,1701125884,12977.797895570002,87.36896109000372,54391.66662816 2023-11-27,22:58:06.000,331,11096951,-795,0,1701125885,12977.784422949997,87.35486282999773,54391.66662816 2023-11-27,22:58:07.000,331,11096957,-795,0,1701125886,12977.764214019997,87.31256805000157,54391.60374408001 2023-11-27,22:58:08.000,331,11096987,-795,0,1701125887,12977.764214019997,87.36191196000436,54391.55483424001 2023-11-27,22:58:09.000,331,11096969,-795,0,1701125888,12977.851786049992,87.31256805000157,54391.72252512001 2023-11-27,22:58:10.000,331,11096947,-795,0,1701125889,12977.905676529997,87.26322413999878,54391.64566680001 2023-11-27,22:58:11.000,331,11096960,-795,0,1701125890,12977.979775940003,87.27027326999814,54391.66662816 2023-11-27,22:58:12.000,331,11096965,-795,0,1701125891,12978.020193799988,87.17158544999984,54391.59675696001 2023-11-27,22:58:13.000,331,11097025,-795,0,1701125892,12978.107765829998,87.05879937000282,54391.52688576001 2023-11-27,22:58:14.000,331,11096912,-795,0,1701125893,12978.087556899998,86.91076764000172,54391.47797592001 2023-11-27,22:58:15.000,331,11096995,-795,0,1701125894,12978.040402729988,86.82617808000214,54391.60374408001 2023-11-27,22:58:16.000,331,11097001,-795,0,1701125895,12977.892203909993,86.85437459999957,54391.57579560001 2023-11-27,22:58:17.000,331,11096976,-795,0,1701125896,12977.905676529997,86.9319150299998,54391.68758952 2023-11-27,22:58:18.000,331,11096988,-795,0,1701125897,12977.946094389998,86.96011155000451,54391.82733192 2023-11-27,22:58:19.000,331,11096968,-795,0,1701125898,12977.973039629993,87.0306028499981,54391.82733192 2023-11-27,22:58:20.000,331,11096953,-795,0,1701125899,12978.020193799988,87.03765198000474,54391.715538 2023-11-27,22:58:21.000,331,11096969,-795,0,1701125900,12978.067347969998,87.0447011100041,54391.715538 2023-11-27,22:58:22.000,331,11096951,-795,0,1701125901,12978.060611659988,87.0447011100041,54391.62470544001 2023-11-27,22:58:23.000,331,11097034,-795,0,1701125902,12978.141447379989,87.0799467600009,54391.65964104 2023-11-27,22:58:24.000,331,11096999,-795,0,1701125903,12978.101029519989,87.0447011100041,54391.415091840005 2023-11-27,22:58:25.000,331,11096983,-795,0,1701125904,12978.30311881999,87.1433889300024,54391.81335768001 2023-11-27,22:58:26.000,331,11097029,-795,0,1701125905,12978.38395453999,87.12929067000368,54391.86226752001 2023-11-27,22:58:27.000,331,11096990,-795,0,1701125906,12978.47152657,87.1433889300024,54391.75746072 2023-11-27,22:58:28.000,331,11096981,-795,0,1701125907,12978.44458132999,87.17158544999984,54391.65964104 2023-11-27,22:58:29.000,331,11096948,-795,0,1701125908,12978.53215336,87.21388023000327,54391.77842208 2023-11-27,22:58:30.000,331,11097025,-795,0,1701125909,12978.58604383999,87.22797849000199,54391.79239632001 2023-11-27,22:58:31.000,331,11096981,-795,0,1701125910,12978.66687955999,87.24912588000007,54391.82733192 2023-11-27,22:58:32.000,331,11097026,-795,0,1701125911,12978.6938248,87.29846979000286,54391.94611296 2023-11-27,22:58:33.000,331,11097000,-795,0,1701125912,12978.73424266,87.36191196000436,54391.918164480005 2023-11-27,22:58:34.000,331,11097007,-795,0,1701125913,12978.781396829996,87.34781369999837,54391.94611296 2023-11-27,22:58:35.000,331,11096996,-795,0,1701125914,12978.862232549996,87.3901084800018,54392.00200992 2023-11-27,22:58:36.000,331,11096937,-795,0,1701125915,12978.835287310001,87.41830499999924,54391.94611296 2023-11-27,22:58:37.000,331,11097005,-795,0,1701125916,12978.801605759996,87.4253541299986,54391.88322888 2023-11-27,22:58:38.000,331,11097027,-795,0,1701125917,12978.801605759996,87.41830499999924,54391.9251516 2023-11-27,22:58:39.000,331,11097007,-795,0,1701125918,12978.801605759996,87.41830499999924,54391.869254640005 2023-11-27,22:58:40.000,331,11096982,-795,0,1701125919,12978.77466052,87.41125586999988,54391.87624176 2023-11-27,22:58:41.000,331,11096990,-795,0,1701125920,12978.821814689996,87.35486282999773,54391.93912584001 2023-11-27,22:58:42.000,331,11096998,-795,0,1701125921,12978.848759929992,87.30551892000221,54391.988035680006 2023-11-27,22:58:43.000,331,11097004,-795,0,1701125922,12978.794869450001,87.30551892000221,54391.9950228 2023-11-27,22:58:44.000,331,11097004,-795,0,1701125923,12978.75445159,87.22797849000199,54392.01598416 2023-11-27,22:58:45.000,331,11096946,-795,0,1701125924,12978.68708848999,87.1433889300024,54391.9950228 2023-11-27,22:58:46.000,331,11097000,-795,0,1701125925,12978.62646169999,87.17158544999984,54391.918164480005 2023-11-27,22:58:47.000,331,11096995,-795,0,1701125926,12978.660143249996,87.07289763000153,54391.95310008 2023-11-27,22:58:48.000,331,11096971,-795,0,1701125927,12978.579307529995,86.94601328999852,54391.9251516 2023-11-27,22:58:49.000,331,11097006,-795,0,1701125928,12978.63319801,86.91781677000108,54392.07886824001 2023-11-27,22:58:50.000,331,11096983,-795,0,1701125929,12978.62646169999,86.85437459999957,54391.95310008 2023-11-27,22:58:51.000,331,11096961,-795,0,1701125930,12978.59278015,86.77683416999935,54391.89720312 2023-11-27,22:58:52.000,331,11096991,-795,0,1701125931,12978.60625276999,86.69929373999912,54391.988035680006 2023-11-27,22:58:53.000,331,11096956,-795,0,1701125932,12978.579307529995,86.6851954800004,54391.94611296 2023-11-27,22:58:54.000,331,11097006,-795,0,1701125933,12978.64667062999,86.6217533099989,54391.967074320004 2023-11-27,22:58:55.000,331,11096941,-795,0,1701125934,12978.58604383999,86.60765505000018,54391.87624176 2023-11-27,22:58:56.000,331,11096940,-795,0,1701125935,12978.60625276999,86.59355679000146,54391.95310008 2023-11-27,22:58:57.000,331,11096980,-795,0,1701125936,12978.63319801,86.56536027000402,54391.81335768001 2023-11-27,22:58:58.000,331,11096958,-795,0,1701125937,12978.680352179996,86.49486897000315,54391.89720312 2023-11-27,22:58:59.000,331,11096987,-795,0,1701125938,12978.71403373,86.5865076600021,54392.01598416 2023-11-27,22:59:00.000,331,11097012,-795,0,1701125939,12978.73424266,86.56536027000402,54391.90419024 2023-11-27,22:59:01.000,331,11096949,-795,0,1701125940,12978.794869450001,86.6217533099989,54391.87624176 2023-11-27,22:59:02.000,331,11096950,-795,0,1701125941,12978.71403373,86.59355679000146,54391.65964104 2023-11-27,22:59:03.000,331,11096953,-795,0,1701125942,12978.862232549996,86.6499498300036,54391.90419024 2023-11-27,22:59:04.000,331,11096989,-795,0,1701125943,12978.882441479996,86.73453939000319,54391.95310008 2023-11-27,22:59:05.000,331,11097010,-795,0,1701125944,12978.936331960002,86.80503069000406,54391.89720312 2023-11-27,22:59:06.000,331,11096996,-795,0,1701125945,12978.983486129997,86.84027634000086,54392.02297128 2023-11-27,22:59:07.000,331,11096999,-795,0,1701125946,12978.996958750002,86.91076764000172,54392.00200992 2023-11-27,22:59:08.000,331,11096960,-795,0,1701125947,12979.017167680002,86.96716068000387,54392.00899704001 2023-11-27,22:59:09.000,331,11096998,-795,0,1701125948,12979.017167680002,87.0447011100041,54391.93213872001 2023-11-27,22:59:10.000,331,11096971,-795,0,1701125949,12979.023903989997,87.11519240999769,54391.93912584001 2023-11-27,22:59:11.000,331,11097013,-795,0,1701125950,12979.037376610002,87.13633980000304,54391.9251516 2023-11-27,22:59:12.000,331,11097016,-795,0,1701125951,12979.057585540002,87.21388023000327,54392.09284248 2023-11-27,22:59:13.000,331,11096969,-795,0,1701125952,12979.145157569998,87.19273283999792,54392.239572 2023-11-27,22:59:14.000,331,11097008,-795,0,1701125953,12979.091267089992,87.26322413999878,54392.14873944001 2023-11-27,22:59:15.000,331,11096982,-795,0,1701125954,12979.064321849997,87.26322413999878,54392.134765200004 2023-11-27,22:59:16.000,331,11096976,-795,0,1701125955,12979.077794470002,87.22092936000263,54392.27450760001 2023-11-27,22:59:17.000,331,11096961,-795,0,1701125956,12979.030640299992,87.1786345799992,54392.22559776001 2023-11-27,22:59:18.000,331,11097018,-795,0,1701125957,12978.943068269997,87.10109414999897,54392.12777808001 2023-11-27,22:59:19.000,331,11096980,-795,0,1701125958,12978.909386719992,87.05879937000282,54392.09982960001 2023-11-27,22:59:20.000,331,11097009,-795,0,1701125959,12978.936331960002,86.98125894000259,54392.26053336 2023-11-27,22:59:21.000,331,11096995,-795,0,1701125960,12978.983486129997,86.896669380003,54392.3094432 2023-11-27,22:59:22.000,331,11097014,-795,0,1701125961,12978.868968859992,86.80503069000406,54392.204636400005 2023-11-27,22:59:23.000,331,11097012,-795,0,1701125962,12978.808342069991,86.6851954800004,54392.11380384 2023-11-27,22:59:24.000,331,11096906,-795,0,1701125963,12978.781396829996,86.60060592000082,54392.17668792001 2023-11-27,22:59:25.000,331,11097009,-795,0,1701125964,12978.740978969996,86.53011461999995,54392.07188112 2023-11-27,22:59:26.000,331,11096970,-795,0,1701125965,12978.801605759996,86.39618115000485,54392.17668792001 2023-11-27,22:59:27.000,331,11096947,-795,0,1701125966,12978.767924209991,86.27634594000119,54392.085855360005 2023-11-27,22:59:28.000,331,11097012,-795,0,1701125967,12978.707297419991,86.21290376999968,54392.04393264 2023-11-27,22:59:29.000,331,11096975,-795,0,1701125968,12978.808342069991,86.1283142100001,54392.24655912001 2023-11-27,22:59:30.000,331,11096995,-795,0,1701125969,12978.788133139991,86.05782290999923,54392.26053336 2023-11-27,22:59:31.000,331,11096991,-795,0,1701125970,12978.747715279991,86.02257726000244,54392.21162352 2023-11-27,22:59:32.000,331,11096947,-795,0,1701125971,12978.60625276999,86.01552813000308,54392.10681672001 2023-11-27,22:59:33.000,331,11096943,-795,0,1701125972,12978.67361587,85.97323334999965,54392.253546240005 2023-11-27,22:59:34.000,331,11096992,-795,0,1701125973,12978.65340694,86.00847900000372,54392.22559776001 2023-11-27,22:59:35.000,331,11096960,-795,0,1701125974,12978.64667062999,85.92388944000413,54392.22559776001 2023-11-27,22:59:36.000,331,11096976,-795,0,1701125975,12978.619725389995,86.01552813000308,54392.253546240005 2023-11-27,22:59:37.000,331,11096991,-795,0,1701125976,12978.67361587,86.01552813000308,54392.239572 2023-11-27,22:59:38.000,331,11096987,-795,0,1701125977,12978.68708848999,86.05077377999987,54392.21861064 2023-11-27,22:59:39.000,331,11096955,-795,0,1701125978,12978.727506349991,86.10011769000266,54392.3094432 2023-11-27,22:59:40.000,331,11096953,-795,0,1701125979,12978.660143249996,86.17060899000353,54392.28149472 2023-11-27,22:59:41.000,331,11096930,-795,0,1701125980,12978.63319801,86.2411002900044,54392.253546240005 2023-11-27,22:59:42.000,331,11096956,-795,0,1701125981,12978.61298908,86.27634594000119,54392.17668792001 2023-11-27,22:59:43.000,331,11096989,-795,0,1701125982,12978.599516459995,86.36093550000078,54392.155726560006 2023-11-27,22:59:44.000,331,11096967,-795,0,1701125983,12978.579307529995,86.45257418999972,54392.23258488 2023-11-27,22:59:45.000,331,11096950,-795,0,1701125984,12978.66687955999,86.50191810000251,54392.33040456 2023-11-27,22:59:46.000,331,11097025,-795,0,1701125985,12978.660143249996,86.6217533099989,54392.42822424 2023-11-27,22:59:47.000,331,11097007,-795,0,1701125986,12978.62646169999,86.6499498300036,54392.34437880001 2023-11-27,22:59:48.000,331,11096949,-795,0,1701125987,12978.63319801,86.76978503999999,54392.29546896001 2023-11-27,22:59:49.000,331,11096937,-795,0,1701125988,12978.660143249996,86.76978503999999,54392.35136592 2023-11-27,22:59:50.000,331,11097021,-795,0,1701125989,12978.619725389995,86.7838832999987,54392.34437880001 2023-11-27,22:59:51.000,331,11096948,-795,0,1701125990,12978.62646169999,86.82617808000214,54392.39328864001 2023-11-27,22:59:52.000,331,11097001,-795,0,1701125991,12978.54562597999,86.90371851000236,54392.35136592 2023-11-27,22:59:53.000,331,11096984,-795,0,1701125992,12978.619725389995,86.91781677000108,54392.41425000001 2023-11-27,22:59:54.000,331,11097011,-795,0,1701125993,12978.66687955999,86.91781677000108,54392.50508256 2023-11-27,22:59:55.000,331,11097001,-795,0,1701125994,12978.6938248,86.896669380003,54392.61687648 2023-11-27,22:59:56.000,331,11096966,-795,0,1701125995,12978.62646169999,86.92486590000044,54392.59591512 2023-11-27,22:59:57.000,331,11096976,-795,0,1701125996,12978.63319801,86.82617808000214,54392.588928000005 2023-11-27,22:59:58.000,331,11096987,-795,0,1701125997,12978.52541704999,86.81207982000342,54392.41425000001 2023-11-27,22:59:59.000,331,11096994,-795,0,1701125998,12978.51194443,86.71339199999784,54392.421237120005 2023-11-27,23:00:00.000,331,11096984,-795,0,1701125999,12978.397427159995,86.69224460999976,54392.40027576 2023-11-27,23:00:01.000,331,11097007,-795,0,1701126000,12978.478262879995,86.61470417999953,54392.60988936001 2023-11-27,23:00:02.000,331,11097017,-795,0,1701126001,12978.397427159995,86.53011461999995,54392.58194088001 2023-11-27,23:00:03.000,331,11096964,-795,0,1701126002,12978.357009299994,86.42437767000229,54392.5539924 2023-11-27,23:00:04.000,331,11096879,-795,0,1701126003,12978.235755719994,86.33273898000334,54392.421237120005 2023-11-27,23:00:05.000,331,11096964,-795,0,1701126004,12978.195337859994,86.29749332999927,54392.470146960004 2023-11-27,23:00:06.000,331,11096982,-795,0,1701126005,12978.134711069994,86.24814942000376,54392.5190568 2023-11-27,23:00:07.000,331,11097021,-795,0,1701126006,12978.026930109998,86.10716682000202,54392.33739168 2023-11-27,23:00:08.000,331,11096958,-795,0,1701126007,12977.959567010003,86.05782290999923,54392.40027576 2023-11-27,23:00:09.000,331,11097002,-795,0,1701126008,12977.959567010003,85.99438073999772,54392.40726288 2023-11-27,23:00:10.000,331,11096977,-795,0,1701126009,12977.939358080002,85.93798770000285,54392.51206968001 2023-11-27,23:00:11.000,331,11096962,-795,0,1701126010,12977.939358080002,85.91684031000477,54392.49809544 2023-11-27,23:00:12.000,331,11096940,-795,0,1701126011,12977.871994979992,85.92388944000413,54392.41425000001 2023-11-27,23:00:13.000,331,11096998,-795,0,1701126012,12977.811368189992,85.93798770000285,54392.3094432 2023-11-27,23:00:14.000,331,11096979,-795,0,1701126013,12977.770950329992,85.94503683000221,54392.28149472 2023-11-27,23:00:15.000,331,11097063,-795,0,1701126014,12977.744005089997,85.98733160999836,54392.26053336 2023-11-27,23:00:16.000,331,11097004,-795,0,1701126015,12977.750741399992,86.05077377999987,54392.36534016001 2023-11-27,23:00:17.000,331,11096974,-795,0,1701126016,12977.730532469992,86.1283142100001,54392.302456080004 2023-11-27,23:00:18.000,331,11096981,-795,0,1701126017,12977.744005089997,86.13536333999946,54392.3094432 2023-11-27,23:00:19.000,331,11097019,-795,0,1701126018,12977.804631879997,86.17765812000289,54392.41425000001 2023-11-27,23:00:20.000,331,11096959,-795,0,1701126019,12977.784422949997,86.21290376999968,54392.34437880001 2023-11-27,23:00:21.000,331,11096923,-795,0,1701126020,12977.791159259992,86.28339507000055,54392.33739168 2023-11-27,23:00:22.000,331,11096938,-795,0,1701126021,12977.737268780002,86.33273898000334,54392.23258488 2023-11-27,23:00:23.000,331,11096977,-795,0,1701126022,12977.764214019997,86.3750337599995,54392.155726560006 2023-11-27,23:00:24.000,331,11096961,-795,0,1701126023,12977.818104500002,86.3750337599995,54392.38630152 2023-11-27,23:00:25.000,331,11097026,-795,0,1701126024,12977.865258669997,86.41732854000293,54392.372327280005 2023-11-27,23:00:26.000,331,11096971,-795,0,1701126025,12977.770950329992,86.43142680000165,54392.10681672001 2023-11-27,23:00:27.000,331,11096956,-795,0,1701126026,12977.892203909993,86.45257418999972,54392.27450760001 2023-11-27,23:00:28.000,331,11096961,-795,0,1701126027,12977.811368189992,86.45962331999908,54392.18367504 2023-11-27,23:00:29.000,331,11096976,-795,0,1701126028,12977.898940220002,86.44552506000036,54392.26053336 2023-11-27,23:00:30.000,331,11096975,-795,0,1701126029,12977.892203909993,86.39618115000485,54392.323417440006 2023-11-27,23:00:31.000,331,11097009,-795,0,1701126030,12977.892203909993,86.45962331999908,54392.26752048001 2023-11-27,23:00:32.000,331,11096950,-795,0,1701126031,12977.831577119992,86.45962331999908,54392.17668792001 2023-11-27,23:00:33.000,331,11096986,-795,0,1701126032,12977.824840809997,86.46667244999844,54392.21861064 2023-11-27,23:00:34.000,331,11097006,-795,0,1701126033,12977.845049739997,86.42437767000229,54392.239572 2023-11-27,23:00:35.000,331,11096996,-795,0,1701126034,12977.885467599997,86.42437767000229,54392.3793144 2023-11-27,23:00:36.000,331,11096978,-795,0,1701126035,12977.858522360002,86.45257418999972,54392.421237120005 2023-11-27,23:00:37.000,331,11096998,-795,0,1701126036,12977.824840809997,86.4878198400038,54392.34437880001 2023-11-27,23:00:38.000,331,11096968,-795,0,1701126037,12977.777686640002,86.44552506000036,54392.19764928001 2023-11-27,23:00:39.000,331,11096964,-795,0,1701126038,12977.770950329992,86.44552506000036,54392.1697008 2023-11-27,23:00:40.000,331,11096958,-795,0,1701126039,12977.784422949997,86.45962331999908,54392.26752048001 2023-11-27,23:00:41.000,331,11097021,-795,0,1701126040,12977.791159259992,86.44552506000036,54392.27450760001 2023-11-27,23:00:42.000,331,11096998,-795,0,1701126041,12977.730532469992,86.39618115000485,54392.28149472 2023-11-27,23:00:43.000,331,11097000,-795,0,1701126042,12977.642960439996,86.38913201999821,54392.253546240005 2023-11-27,23:00:44.000,331,11097005,-795,0,1701126043,12977.723796159997,86.3750337599995,54392.24655912001 2023-11-27,23:00:45.000,331,11097008,-795,0,1701126044,12977.642960439996,86.38913201999821,54392.19066216 2023-11-27,23:00:46.000,331,11096962,-795,0,1701126045,12977.629487819991,86.35388637000142,54392.1697008 2023-11-27,23:00:47.000,331,11096961,-795,0,1701126046,12977.589069959991,86.34683724000206,54392.00899704001 2023-11-27,23:00:48.000,331,11097002,-795,0,1701126047,12977.541915789996,86.3750337599995,54392.064894 2023-11-27,23:00:49.000,331,11096990,-795,0,1701126048,12977.649696749992,86.39618115000485,54392.21861064 2023-11-27,23:00:50.000,331,11097016,-795,0,1701126049,12977.616015200001,86.36093550000078,54392.16271368 2023-11-27,23:00:51.000,331,11096981,-795,0,1701126050,12977.669905679992,86.39618115000485,54392.10681672001 2023-11-27,23:00:52.000,331,11096965,-795,0,1701126051,12977.589069959991,86.41732854000293,54392.02995840001 2023-11-27,23:00:53.000,331,11096892,-795,0,1701126052,12977.575597340001,86.48077071000444,54392.05091976 2023-11-27,23:00:54.000,331,11096956,-795,0,1701126053,12977.629487819991,86.43142680000165,54392.09284248 2023-11-27,23:00:55.000,331,11096988,-795,0,1701126054,12977.656433060001,86.50191810000251,54391.988035680006 2023-11-27,23:00:56.000,331,11097000,-795,0,1701126055,12977.669905679992,86.54421287999867,54392.064894 2023-11-27,23:00:57.000,331,11096966,-795,0,1701126056,12977.703587229997,86.57240940000338,54392.07188112 2023-11-27,23:00:58.000,331,11097013,-795,0,1701126057,12977.723796159997,86.56536027000402,54392.01598416 2023-11-27,23:00:59.000,331,11097009,-795,0,1701126058,12977.838313430002,86.61470417999953,54392.10681672001 2023-11-27,23:01:00.000,331,11096924,-795,0,1701126059,12977.797895570002,86.62880243999825,54392.07188112 2023-11-27,23:01:01.000,331,11097005,-795,0,1701126060,12977.871994979992,86.69224460999976,54392.036945520005 2023-11-27,23:01:02.000,331,11096999,-795,0,1701126061,12977.925885459998,86.69929373999912,54392.04393264 2023-11-27,23:01:03.000,331,11096998,-795,0,1701126062,12977.865258669997,86.72044113000447,54391.95310008 2023-11-27,23:01:04.000,331,11097003,-795,0,1701126063,12977.885467599997,86.77683416999935,54391.918164480005 2023-11-27,23:01:05.000,331,11096967,-795,0,1701126064,12977.919149150002,86.7979815600047,54392.064894 2023-11-27,23:01:06.000,331,11097010,-795,0,1701126065,12977.966303319998,86.8332272100015,54391.97406144 2023-11-27,23:01:07.000,331,11096990,-795,0,1701126066,12977.946094389998,86.88962025000365,54392.01598416 2023-11-27,23:01:08.000,331,11096914,-795,0,1701126067,12977.919149150002,86.95306241999788,54391.94611296 2023-11-27,23:01:09.000,331,11096994,-795,0,1701126068,12977.905676529997,86.97420981000323,54391.94611296 2023-11-27,23:01:10.000,331,11096982,-795,0,1701126069,12977.919149150002,86.99535720000131,54391.988035680006 2023-11-27,23:01:11.000,331,11097003,-795,0,1701126070,12977.919149150002,87.08699589000025,54391.97406144 2023-11-27,23:01:12.000,331,11096976,-795,0,1701126071,12977.845049739997,87.1433889300024,54392.01598416 2023-11-27,23:01:13.000,331,11096985,-795,0,1701126072,12977.845049739997,87.2420767500007,54391.95310008 2023-11-27,23:01:14.000,331,11096961,-795,0,1701126073,12977.831577119992,87.2914206600035,54391.94611296 2023-11-27,23:01:15.000,331,11096961,-795,0,1701126074,12977.898940220002,87.36896109000372,54392.07188112 2023-11-27,23:01:16.000,331,11096976,-795,0,1701126075,12977.851786049992,87.38305935000244,54392.155726560006 2023-11-27,23:01:17.000,331,11097029,-795,0,1701126076,12977.858522360002,87.44650152000395,54392.09284248 2023-11-27,23:01:18.000,331,11096967,-795,0,1701126077,12977.818104500002,87.46764891000203,54391.97406144 2023-11-27,23:01:19.000,331,11096995,-795,0,1701126078,12977.818104500002,87.47469804000139,54392.064894 2023-11-27,23:01:20.000,331,11097030,-795,0,1701126079,12977.838313430002,87.54518934000225,54392.064894 2023-11-27,23:01:21.000,331,11097001,-795,0,1701126080,12977.838313430002,87.47469804000139,54392.10681672001 2023-11-27,23:01:22.000,331,11096986,-795,0,1701126081,12977.858522360002,87.47469804000139,54392.04393264 2023-11-27,23:01:23.000,331,11097033,-795,0,1701126082,12977.831577119992,87.46059978000267,54391.98104856001 2023-11-27,23:01:24.000,331,11096956,-795,0,1701126083,12977.791159259992,87.3901084800018,54391.9251516 2023-11-27,23:01:25.000,331,11096968,-795,0,1701126084,12977.791159259992,87.41125586999988,54392.02995840001 2023-11-27,23:01:26.000,331,11097014,-795,0,1701126085,12977.811368189992,87.35486282999773,54392.07188112 2023-11-27,23:01:27.000,331,11096983,-795,0,1701126086,12977.656433060001,87.27027326999814,54391.652653920006 2023-11-27,23:01:28.000,331,11096966,-795,0,1701126087,12977.663169369996,87.31256805000157,54391.84130616001 2023-11-27,23:01:29.000,331,11096999,-795,0,1701126088,12977.710323539992,87.2914206600035,54392.09284248 2023-11-27,23:01:30.000,331,11096998,-795,0,1701126089,12977.703587229997,87.21388023000327,54392.04393264 2023-11-27,23:01:31.000,331,11096953,-795,0,1701126090,12977.717059850002,87.2420767500007,54392.04393264 2023-11-27,23:01:32.000,331,11096936,-795,0,1701126091,12977.602542579996,87.22797849000199,54391.90419024 2023-11-27,23:01:33.000,331,11097042,-795,0,1701126092,12977.629487819991,87.23502762000135,54391.98104856001 2023-11-27,23:01:34.000,331,11096969,-795,0,1701126093,12977.589069959991,87.28437153000414,54392.02995840001 2023-11-27,23:01:35.000,331,11097024,-795,0,1701126094,12977.589069959991,87.31256805000157,54391.97406144 2023-11-27,23:01:36.000,331,11097017,-795,0,1701126095,12977.47455269,87.4253541299986,54391.96008720001 2023-11-27,23:01:37.000,331,11096989,-795,0,1701126096,12977.461080069996,87.4887963000001,54391.88322888 2023-11-27,23:01:38.000,331,11096981,-795,0,1701126097,12977.47455269,87.52404195000418,54391.820344800006 2023-11-27,23:01:39.000,331,11096998,-795,0,1701126098,12977.541915789996,87.6015823800044,54391.98104856001 2023-11-27,23:01:40.000,331,11096938,-795,0,1701126099,12977.53517948,87.72141759000078,54391.9251516 2023-11-27,23:01:41.000,331,11097000,-795,0,1701126100,12977.49476162,87.77781063000293,54391.89021600001 2023-11-27,23:01:42.000,331,11097004,-795,0,1701126101,12977.43413483,87.89059670999995,54391.8552804 2023-11-27,23:01:43.000,331,11097037,-795,0,1701126102,12977.461080069996,87.96108801000082,54391.89021600001 2023-11-27,23:01:44.000,331,11096966,-795,0,1701126103,12977.481288999996,88.08092322000448,54391.96008720001 2023-11-27,23:01:45.000,331,11096992,-795,0,1701126104,12977.488025309991,88.13731625999935,54392.02995840001 2023-11-27,23:01:46.000,331,11097002,-795,0,1701126105,12977.51497055,88.20780756000022,54391.9950228 2023-11-27,23:01:47.000,331,11096988,-795,0,1701126106,12977.40718958999,88.24305321000429,54392.00899704001 2023-11-27,23:01:48.000,331,11096987,-795,0,1701126107,12977.380244349995,88.29944624999916,54391.93912584001 2023-11-27,23:01:49.000,331,11096998,-795,0,1701126108,12977.360035419995,88.36288842000067,54391.97406144 2023-11-27,23:01:50.000,331,11096955,-795,0,1701126109,12977.258990769995,88.41928146000282,54391.98104856001 2023-11-27,23:01:51.000,331,11096994,-795,0,1701126110,12977.24551814999,88.42633059000218,54392.02297128 2023-11-27,23:01:52.000,331,11096983,-795,0,1701126111,12977.15120981,88.4404288500009,54391.988035680006 2023-11-27,23:01:53.000,331,11097007,-795,0,1701126112,12977.077110399994,88.46862536999834,54391.98104856001 2023-11-27,23:01:54.000,331,11097003,-795,0,1701126113,12977.11079195,88.4404288500009,54392.05790688001 2023-11-27,23:01:55.000,331,11097002,-795,0,1701126114,12977.070374089999,88.4404288500009,54391.9950228 2023-11-27,23:01:56.000,331,11096974,-795,0,1701126115,12976.949120509998,88.42633059000218,54392.04393264 2023-11-27,23:01:57.000,331,11097010,-795,0,1701126116,12976.969329439999,88.41223233000346,54392.064894 2023-11-27,23:01:58.000,331,11097027,-795,0,1701126117,12976.827866929998,88.44747798000026,54391.8552804 2023-11-27,23:01:59.000,331,11097024,-795,0,1701126118,12976.834603239993,88.4051832000041,54391.93213872001 2023-11-27,23:02:00.000,331,11097020,-795,0,1701126119,12976.747031209998,88.43337972000154,54392.07886824001 2023-11-27,23:02:01.000,331,11096988,-795,0,1701126120,12976.747031209998,88.39813407000474,54392.02995840001 2023-11-27,23:02:02.000,331,11096992,-795,0,1701126121,12976.686404419997,88.39108493999811,54391.95310008 2023-11-27,23:02:03.000,331,11096981,-795,0,1701126122,12976.659459180002,88.37698667999939,54391.89720312 2023-11-27,23:02:04.000,331,11096937,-795,0,1701126123,12976.619041320002,88.39813407000474,54392.02995840001 2023-11-27,23:02:05.000,331,11096956,-795,0,1701126124,12976.598832390002,88.43337972000154,54391.9950228 2023-11-27,23:02:06.000,331,11097012,-795,0,1701126125,12976.558414530002,88.41223233000346,54391.9251516 2023-11-27,23:02:07.000,331,11097015,-795,0,1701126126,12976.484315119997,88.45452710999962,54391.81335768001 2023-11-27,23:02:08.000,331,11096998,-795,0,1701126127,12976.457369880001,88.45452710999962,54391.820344800006 2023-11-27,23:02:09.000,331,11096989,-795,0,1701126128,12976.517996670002,88.46862536999834,54391.94611296 2023-11-27,23:02:10.000,331,11096979,-795,0,1701126129,12976.571887149992,88.4756744999977,54391.96008720001 2023-11-27,23:02:11.000,331,11097019,-795,0,1701126130,12976.511260359992,88.46157623999898,54391.96008720001 2023-11-27,23:02:12.000,331,11096967,-795,0,1701126131,12976.497787740002,88.48977276000369,54391.93912584001 2023-11-27,23:02:13.000,331,11096956,-795,0,1701126132,12976.403479399996,88.5038710200024,54391.81335768001 2023-11-27,23:02:14.000,331,11096945,-795,0,1701126133,12976.390006779991,88.51092015000177,54391.79239632001 2023-11-27,23:02:15.000,331,11097021,-795,0,1701126134,12976.383270469996,88.54616579999856,54391.80637056 2023-11-27,23:02:16.000,331,11097024,-795,0,1701126135,12976.363061539996,88.56731319000392,54391.87624176 2023-11-27,23:02:17.000,331,11096972,-795,0,1701126136,12976.322643679996,88.6519027500035,54391.87624176 2023-11-27,23:02:18.000,331,11097009,-795,0,1701126137,12976.376534160001,88.70124665999901,54391.96008720001 2023-11-27,23:02:19.000,331,11097014,-795,0,1701126138,12976.322643679996,88.74354144000245,54391.93912584001 2023-11-27,23:02:20.000,331,11096943,-795,0,1701126139,12976.29569844,88.82108187000267,54391.90419024 2023-11-27,23:02:21.000,331,11096999,-795,0,1701126140,12976.26875319999,88.87747491000482,54391.799383440004 2023-11-27,23:02:22.000,331,11096982,-795,0,1701126141,12976.20812640999,88.91976969000098,54391.80637056 2023-11-27,23:02:23.000,331,11096985,-795,0,1701126142,12976.201390099995,88.9620644700044,54391.918164480005 2023-11-27,23:02:24.000,331,11097008,-795,0,1701126143,12976.17444486,89.05370316000335,54391.95310008 2023-11-27,23:02:25.000,331,11097018,-795,0,1701126144,12976.100345449995,89.12419446000422,54391.87624176 2023-11-27,23:02:26.000,331,11096996,-795,0,1701126145,12976.120554379995,89.15239098000166,54392.00899704001 2023-11-27,23:02:27.000,331,11096966,-795,0,1701126146,12976.06666389999,89.22288228000252,54392.00200992 2023-11-27,23:02:28.000,331,11096974,-795,0,1701126147,12975.90499245999,89.27222618999804,54391.8552804 2023-11-27,23:02:29.000,331,11096964,-795,0,1701126148,12975.91172877,89.3427174899989,54391.84130616001 2023-11-27,23:02:30.000,331,11096991,-795,0,1701126149,12975.95214663,89.37796314000298,54392.00200992 2023-11-27,23:02:31.000,331,11096960,-795,0,1701126150,12975.90499245999,89.46255270000256,54391.90419024 2023-11-27,23:02:32.000,331,11097066,-795,0,1701126151,12975.82415673999,89.53304400000343,54391.94611296 2023-11-27,23:02:33.000,331,11096970,-795,0,1701126152,12975.837629359994,89.61058443000366,54391.93213872001 2023-11-27,23:02:34.000,331,11097060,-795,0,1701126153,12975.82415673999,89.62468269000237,54392.036945520005 2023-11-27,23:02:35.000,331,11097035,-795,0,1701126154,12975.830893049999,89.69517399000324,54392.00899704001 2023-11-27,23:02:36.000,331,11096928,-795,0,1701126155,12975.790475189999,89.70927225000196,54392.00899704001 2023-11-27,23:02:37.000,331,11096998,-795,0,1701126156,12975.783738879989,89.75861616000475,54391.95310008 2023-11-27,23:02:38.000,331,11097008,-795,0,1701126157,12975.763529949989,89.75861616000475,54391.96008720001 2023-11-27,23:02:39.000,331,11097022,-795,0,1701126158,12975.750057329999,89.80796007000026,54391.97406144 2023-11-27,23:02:40.000,331,11097010,-795,0,1701126159,12975.723112089989,89.85730398000305,54391.97406144 2023-11-27,23:02:41.000,331,11097024,-795,0,1701126160,12975.777002569994,89.87140224000177,54392.064894 2023-11-27,23:02:42.000,331,11097003,-795,0,1701126161,12975.729848399998,89.85730398000305,54392.064894 2023-11-27,23:02:43.000,331,11097038,-795,0,1701126162,12975.709639469998,89.92779528000392,54392.00899704001 2023-11-27,23:02:44.000,331,11097021,-795,0,1701126163,12975.662485299988,89.948942670002,54391.89720312 2023-11-27,23:02:45.000,331,11096990,-795,0,1701126164,12975.635540059993,89.94189354000264,54391.95310008 2023-11-27,23:02:46.000,331,11097021,-795,0,1701126165,12975.588385889998,89.9841883199988,54392.02995840001 2023-11-27,23:02:47.000,331,11096997,-795,0,1701126166,12975.514286479993,89.99828658000479,54391.8552804 2023-11-27,23:02:48.000,331,11097017,-795,0,1701126167,12975.507550169998,90.08287614000437,54391.88322888 2023-11-27,23:02:49.000,331,11096986,-795,0,1701126168,12975.534495409993,90.07582700999774,54392.01598416 2023-11-27,23:02:50.000,331,11097016,-795,0,1701126169,12975.433450759992,90.04058136000094,54392.01598416 2023-11-27,23:02:51.000,331,11096962,-795,0,1701126170,12975.460396000002,90.06172874999902,54391.97406144 2023-11-27,23:02:52.000,331,11096961,-795,0,1701126171,12975.393032899992,90.0476304900003,54391.96008720001 2023-11-27,23:02:53.000,331,11096962,-795,0,1701126172,12975.366087659997,90.07582700999774,54391.93912584001 2023-11-27,23:02:54.000,331,11097018,-795,0,1701126173,12975.359351350002,90.06172874999902,54391.93213872001 2023-11-27,23:02:55.000,331,11096994,-795,0,1701126174,12975.325669799997,90.08287614000437,54391.95310008 2023-11-27,23:02:56.000,331,11096940,-795,0,1701126175,12975.265043009997,90.05467961999966,54391.918164480005 2023-11-27,23:02:57.000,331,11097002,-795,0,1701126176,12975.197679910001,90.05467961999966,54391.88322888 2023-11-27,23:02:58.000,331,11097038,-795,0,1701126177,12975.197679910001,90.01943397000286,54391.86226752001 2023-11-27,23:02:59.000,331,11096952,-795,0,1701126178,12975.190943599991,90.0476304900003,54391.96008720001 2023-11-27,23:03:00.000,331,11096994,-795,0,1701126179,12975.157262050001,90.06877787999838,54391.91117736001 2023-11-27,23:03:01.000,331,11096951,-795,0,1701126180,12975.03600847,90.09697440000309,54391.869254640005 2023-11-27,23:03:02.000,331,11097019,-795,0,1701126181,12975.00906322999,90.11812179000117,54391.820344800006 2023-11-27,23:03:03.000,331,11096991,-795,0,1701126182,12974.961909059995,90.1604165700046,54391.77143496001 2023-11-27,23:03:04.000,331,11097004,-795,0,1701126183,12974.982117989995,90.23090786999819,54391.87624176 2023-11-27,23:03:05.000,331,11097017,-795,0,1701126184,12974.98885429999,90.31549742999778,54391.9251516 2023-11-27,23:03:06.000,331,11097029,-795,0,1701126185,12975.002326919996,90.34369395000249,54391.90419024 2023-11-27,23:03:07.000,331,11096998,-795,0,1701126186,12974.961909059995,90.41418525000336,54391.87624176 2023-11-27,23:03:08.000,331,11096932,-795,0,1701126187,12974.87433703,90.53402045999974,54391.72951224 2023-11-27,23:03:09.000,331,11096971,-795,0,1701126188,12974.93496382,90.62565914999868,54391.82733192 2023-11-27,23:03:10.000,331,11096977,-795,0,1701126189,12974.982117989995,90.7172978400049,54391.81335768001 2023-11-27,23:03:11.000,331,11096957,-795,0,1701126190,12974.98885429999,90.73139610000362,54391.81335768001 2023-11-27,23:03:12.000,331,11096982,-795,0,1701126191,12974.982117989995,90.87237869999808,54391.73649936 2023-11-27,23:03:13.000,331,11096981,-795,0,1701126192,12975.00906322999,90.87942783000472,54391.72252512001 2023-11-27,23:03:14.000,331,11097011,-795,0,1701126193,12975.103371569996,90.90762435000215,54391.87624176 2023-11-27,23:03:15.000,331,11097025,-795,0,1701126194,12975.130316809991,90.91467348000151,54391.91117736001 2023-11-27,23:03:16.000,331,11096931,-795,0,1701126195,12975.069690019991,90.9640173900043,54391.77143496001 2023-11-27,23:03:17.000,331,11097008,-795,0,1701126196,12975.110107879991,90.91467348000151,54391.83431904 2023-11-27,23:03:18.000,331,11096983,-795,0,1701126197,12975.02927215999,90.90762435000215,54391.72252512001 2023-11-27,23:03:19.000,331,11096975,-795,0,1701126198,12975.042744779996,90.85123131,54391.77143496001 2023-11-27,23:03:20.000,331,11097006,-795,0,1701126199,12975.083162639996,90.86532956999872,54392.04393264 2023-11-27,23:03:21.000,331,11097007,-795,0,1701126200,12975.123580499996,90.78074000999914,54392.00200992 2023-11-27,23:03:22.000,331,11096962,-795,0,1701126201,12975.07642633,90.76664175000042,54391.95310008 2023-11-27,23:03:23.000,331,11096968,-795,0,1701126202,12974.97538168,90.68205219000083,54391.799383440004 2023-11-27,23:03:24.000,331,11096956,-795,0,1701126203,12974.92822750999,90.67500306000147,54391.799383440004 2023-11-27,23:03:25.000,331,11096970,-795,0,1701126204,12974.92822750999,90.61861001999932,54391.80637056 2023-11-27,23:03:26.000,331,11097004,-795,0,1701126205,12974.881073339995,90.6538556700034,54391.84829328 2023-11-27,23:03:27.000,331,11097034,-795,0,1701126206,12974.84739178999,90.66795393000211,54391.69457664001 2023-11-27,23:03:28.000,331,11096988,-795,0,1701126207,12974.800237619995,90.68910132000019,54391.63867968 2023-11-27,23:03:29.000,331,11097009,-795,0,1701126208,12974.780028689995,90.74549436000234,54391.6806024 2023-11-27,23:03:30.000,331,11097008,-795,0,1701126209,12974.80697392999,90.80893653000385,54391.652653920006 2023-11-27,23:03:31.000,331,11097007,-795,0,1701126210,12974.8541281,90.85828043999936,54391.81335768001 2023-11-27,23:03:32.000,331,11096963,-795,0,1701126211,12974.780028689995,90.9640173900043,54391.59675696001 2023-11-27,23:03:33.000,331,11096968,-795,0,1701126212,12974.81371024,91.01336129999981,54391.70855088 2023-11-27,23:03:34.000,331,11097003,-795,0,1701126213,12974.84739178999,91.07680347000132,54391.69457664001 2023-11-27,23:03:35.000,331,11096972,-795,0,1701126214,12974.86760071999,91.13319651000347,54391.74348648001 2023-11-27,23:03:36.000,331,11096978,-795,0,1701126215,12974.89454596,91.2107369400037,54391.715538 2023-11-27,23:03:37.000,331,11096983,-795,0,1701126216,12974.94843643999,91.2459825900005,54391.652653920006 2023-11-27,23:03:38.000,331,11096978,-795,0,1701126217,12974.901282269995,91.29532650000328,54391.66662816 2023-11-27,23:03:39.000,331,11097008,-795,0,1701126218,12974.982117989995,91.32352302000072,54391.75746072 2023-11-27,23:03:40.000,331,11096984,-795,0,1701126219,12974.96864536999,91.33057215000008,54391.77143496001 2023-11-27,23:03:41.000,331,11096983,-795,0,1701126220,12975.002326919996,91.37286693000351,54391.75746072 2023-11-27,23:03:42.000,331,11097000,-795,0,1701126221,12974.921491199995,91.33057215000008,54391.631692560004 2023-11-27,23:03:43.000,331,11097014,-795,0,1701126222,12974.97538168,91.29532650000328,54391.6107312 2023-11-27,23:03:44.000,331,11097014,-795,0,1701126223,12974.99559061,91.33057215000008,54391.820344800006 2023-11-27,23:03:45.000,331,11096972,-795,0,1701126224,12974.98885429999,91.35171953999816,54391.66662816 2023-11-27,23:03:46.000,331,11096998,-795,0,1701126225,12974.95517275,91.31647389000136,54391.66662816 2023-11-27,23:03:47.000,331,11096980,-795,0,1701126226,12975.042744779996,91.309424760002,54391.68758952 2023-11-27,23:03:48.000,331,11096957,-795,0,1701126227,12975.002326919996,91.28122824000457,54391.70855088 2023-11-27,23:03:49.000,331,11096979,-795,0,1701126228,12975.089898949991,91.28827737000393,54391.73649936 2023-11-27,23:03:50.000,331,11097014,-795,0,1701126229,12975.083162639996,91.26712997999857,54391.77143496001 2023-11-27,23:03:51.000,331,11096974,-795,0,1701126230,12975.062953709996,91.30237563000264,54391.60374408001 2023-11-27,23:03:52.000,331,11097008,-795,0,1701126231,12975.0562174,91.36581780000415,54391.701563760005 2023-11-27,23:03:53.000,331,11097030,-795,0,1701126232,12975.184207289996,91.4081125800003,54391.82733192 2023-11-27,23:03:54.000,331,11097016,-795,0,1701126233,12975.137053120001,91.49270213999989,54391.81335768001 2023-11-27,23:03:55.000,331,11096985,-795,0,1701126234,12975.177470980001,91.57024257000012,54391.8552804 2023-11-27,23:03:56.000,331,11096975,-795,0,1701126235,12975.184207289996,91.63368474000163,54391.820344800006 2023-11-27,23:03:57.000,331,11097037,-795,0,1701126236,12975.204416219996,91.7041760400025,54391.67361528001 2023-11-27,23:03:58.000,331,11096981,-795,0,1701126237,12975.197679910001,91.77466734000336,54391.75746072 2023-11-27,23:03:59.000,331,11097027,-795,0,1701126238,12975.258306700001,91.78876560000208,54391.70855088 2023-11-27,23:04:00.000,331,11097032,-795,0,1701126239,12975.325669799997,91.88040429000102,54391.93213872001 2023-11-27,23:04:01.000,331,11097047,-795,0,1701126240,12975.359351350002,91.99319036999805,54391.9950228 2023-11-27,23:04:02.000,331,11097019,-795,0,1701126241,12975.298724560002,92.00728863000404,54391.88322888 2023-11-27,23:04:03.000,331,11097078,-795,0,1701126242,12975.419978140002,92.07073079999827,54391.95310008 2023-11-27,23:04:04.000,331,11096997,-795,0,1701126243,12975.345878729997,92.1130255800017,54391.87624176 2023-11-27,23:04:05.000,331,11097004,-795,0,1701126244,12975.419978140002,92.1482712299985,54391.9251516 2023-11-27,23:04:06.000,331,11096994,-795,0,1701126245,12975.426714449997,92.16941862000385,54391.89021600001 2023-11-27,23:04:07.000,331,11097039,-715,0,1701126246,12975.413241829992,92.19761514000129,54391.750473600005 2023-11-27,23:04:08.000,331,11096963,-795,0,1701126247,12975.379560280002,92.21876252999937,54391.81335768001 2023-11-27,23:04:09.000,331,11096987,-795,0,1701126248,12975.426714449997,92.2610573100028,54391.82733192 2023-11-27,23:04:10.000,331,11096978,-795,0,1701126249,12975.419978140002,92.26810644000216,54391.81335768001 2023-11-27,23:04:11.000,331,11097018,-795,0,1701126250,12975.473868619993,92.27515557000152,54391.94611296 2023-11-27,23:04:12.000,331,11097033,-795,0,1701126251,12975.433450759992,92.27515557000152,54391.89720312 2023-11-27,23:04:13.000,331,11097054,-795,0,1701126252,12975.467132309997,92.27515557000152,54391.87624176 2023-11-27,23:04:14.000,331,11096951,-755,0,1701126253,12975.413241829992,92.2963029599996,54391.84829328 2023-11-27,23:04:15.000,331,11096988,-795,0,1701126254,12975.453659689992,92.2963029599996,54391.81335768001 2023-11-27,23:04:16.000,331,11097009,-795,0,1701126255,12975.406505519997,92.26810644000216,54391.820344800006 2023-11-27,23:04:17.000,331,11096967,-795,0,1701126256,12975.473868619993,92.31040121999831,54391.918164480005 2023-11-27,23:04:18.000,331,11097031,-795,0,1701126257,12975.521022790002,92.31040121999831,54392.02297128 2023-11-27,23:04:19.000,331,11097021,-795,0,1701126258,12975.547968029998,92.28220470000088,54392.04393264 2023-11-27,23:04:20.000,331,11096984,-795,0,1701126259,12975.487341239997,92.30335208999895,54392.00899704001 2023-11-27,23:04:21.000,331,11096972,-795,0,1701126260,12975.473868619993,92.33154861000367,54391.89021600001 2023-11-27,23:04:22.000,331,11097004,-795,0,1701126261,12975.521022790002,92.28220470000088,54391.91117736001 2023-11-27,23:04:23.000,331,11097006,-795,0,1701126262,12975.527759099998,92.3244994800043,54391.96008720001 2023-11-27,23:04:24.000,331,11097047,-795,0,1701126263,12975.521022790002,92.33859774000302,54392.02297128 2023-11-27,23:04:25.000,331,11096985,-795,0,1701126264,12975.500813860002,92.35269600000174,54391.98104856001 2023-11-27,23:04:26.000,331,11096992,-795,0,1701126265,12975.521022790002,92.33154861000367,54392.064894 2023-11-27,23:04:27.000,331,11097004,-795,0,1701126266,12975.460396000002,92.31745034999767,54392.05091976 2023-11-27,23:04:28.000,331,11096946,-795,0,1701126267,12975.413241829992,92.35269600000174,54391.90419024 2023-11-27,23:04:29.000,331,11096985,-795,0,1701126268,12975.419978140002,92.36679426000046,54392.05790688001 2023-11-27,23:04:30.000,331,11097017,-795,0,1701126269,12975.393032899992,92.38794164999854,54391.97406144 2023-11-27,23:04:31.000,331,11097001,-795,0,1701126270,12975.345878729997,92.33154861000367,54391.96008720001 2023-11-27,23:04:32.000,331,11097031,-795,0,1701126271,12975.393032899992,92.38089251999918,54391.96008720001 2023-11-27,23:04:33.000,331,11097022,-795,0,1701126272,12975.460396000002,92.3949907799979,54392.05091976 2023-11-27,23:04:34.000,331,11096990,-795,0,1701126273,12975.521022790002,92.40908904000389,54392.19066216 2023-11-27,23:04:35.000,331,11096998,-795,0,1701126274,12975.541231720003,92.41613817000325,54392.17668792001 2023-11-27,23:04:36.000,331,11096996,-795,0,1701126275,12975.507550169998,92.4584329499994,54392.16271368 2023-11-27,23:04:37.000,331,11096999,-795,0,1701126276,12975.561440650003,92.49367860000348,54392.155726560006 2023-11-27,23:04:38.000,331,11096995,-795,0,1701126277,12975.494077549993,92.48662947000412,54392.05790688001 2023-11-27,23:04:39.000,331,11096974,-795,0,1701126278,12975.568176959998,92.48662947000412,54392.10681672001 2023-11-27,23:04:40.000,331,11097013,-795,0,1701126279,12975.622067439988,92.51482599000155,54392.29546896001 2023-11-27,23:04:41.000,331,11097021,-795,0,1701126280,12975.723112089989,92.53597337999963,54392.29546896001 2023-11-27,23:04:42.000,331,11097024,-795,0,1701126281,12975.750057329999,92.53597337999963,54392.302456080004 2023-11-27,23:04:43.000,331,11097015,-795,0,1701126282,12975.716375779994,92.56416990000434,54392.253546240005 2023-11-27,23:04:44.000,331,11096948,-795,0,1701126283,12975.790475189999,92.5712190300037,54392.302456080004 2023-11-27,23:04:45.000,331,11097017,-795,0,1701126284,12975.803947809989,92.62761206999858,54392.24655912001 2023-11-27,23:04:46.000,331,11096988,-795,0,1701126285,12975.750057329999,92.64875946000393,54392.155726560006 2023-11-27,23:04:47.000,331,11097011,-795,0,1701126286,12975.817420429994,92.63466119999794,54392.253546240005 2023-11-27,23:04:48.000,331,11097016,-795,0,1701126287,12975.743321019989,92.64875946000393,54392.22559776001 2023-11-27,23:04:49.000,331,11097019,-795,0,1701126288,12975.817420429994,92.69810336999944,54392.239572 2023-11-27,23:04:50.000,331,11097011,-795,0,1701126289,12975.857838289994,92.67695598000137,54392.33040456 2023-11-27,23:04:51.000,331,11096966,-795,0,1701126290,12975.84436566999,92.72629989000416,54392.33739168 2023-11-27,23:04:52.000,331,11097023,-795,0,1701126291,12975.803947809989,92.72629989000416,54392.239572 2023-11-27,23:04:53.000,331,11097026,-795,0,1701126292,12975.756793639994,92.76154554000095,54392.1697008 2023-11-27,23:04:54.000,331,11097016,-795,0,1701126293,12975.797211499994,92.74039815000287,54392.23258488 2023-11-27,23:04:55.000,331,11097078,-795,0,1701126294,12975.777002569994,92.73334902000352,54392.38630152 2023-11-27,23:04:56.000,331,11096990,-795,0,1701126295,12975.756793639994,92.76859467000031,54392.38630152 2023-11-27,23:04:57.000,331,11097004,-795,0,1701126296,12975.729848399998,92.77564379999967,54392.35835304 2023-11-27,23:04:58.000,331,11097011,-795,0,1701126297,12975.777002569994,92.76154554000095,54392.29546896001 2023-11-27,23:04:59.000,331,11097042,-795,0,1701126298,12975.750057329999,92.79679118999775,54392.421237120005 2023-11-27,23:05:00.000,331,11097008,-795,0,1701126299,12975.729848399998,92.76154554000095,54392.36534016001 2023-11-27,23:05:01.000,331,11097027,-795,0,1701126300,12975.729848399998,92.76859467000031,54392.372327280005 2023-11-27,23:05:02.000,331,11097030,-795,0,1701126301,12975.689430539998,92.74039815000287,54392.19764928001 2023-11-27,23:05:03.000,331,11097041,-795,0,1701126302,12975.669221609998,92.76859467000031,54392.23258488 2023-11-27,23:05:04.000,331,11097007,-795,0,1701126303,12975.702903159989,92.7544964100016,54392.35835304 2023-11-27,23:05:05.000,331,11096980,-795,0,1701126304,12975.723112089989,92.71220162999816,54392.491108320006 2023-11-27,23:05:06.000,331,11097042,-795,0,1701126305,12975.689430539998,92.73334902000352,54392.26053336 2023-11-27,23:05:07.000,331,11097048,-795,0,1701126306,12975.702903159989,92.7051524999988,54392.31643032001 2023-11-27,23:05:08.000,331,11096984,-795,0,1701126307,12975.736584709994,92.63466119999794,54392.29546896001 2023-11-27,23:05:09.000,331,11097015,-795,0,1701126308,12975.770266259999,92.63466119999794,54392.29546896001 2023-11-27,23:05:10.000,331,11096935,-795,0,1701126309,12975.770266259999,92.59236642000178,54392.26752048001 2023-11-27,23:05:11.000,331,11097011,-795,0,1701126310,12975.82415673999,92.5077768600022,54392.239572 2023-11-27,23:05:12.000,331,11096987,-795,0,1701126311,12975.756793639994,92.47958034000476,54392.11380384 2023-11-27,23:05:13.000,331,11097009,-795,0,1701126312,12975.729848399998,92.36679426000046,54392.14175232 2023-11-27,23:05:14.000,331,11096971,-795,0,1701126313,12975.642276369988,92.2963029599996,54392.239572 2023-11-27,23:05:15.000,331,11097011,-795,0,1701126314,12975.500813860002,92.43728556000133,54392.28848184 2023-11-27,23:05:16.000,331,11096939,-795,0,1701126315,12975.487341239997,92.55712076999771,54392.24655912001 2023-11-27,23:05:17.000,331,11097012,-795,0,1701126316,12975.446923379997,92.64875946000393,54392.21162352 2023-11-27,23:05:18.000,331,11097035,-795,0,1701126317,12975.514286479993,92.7051524999988,54392.21861064 2023-11-27,23:05:19.000,331,11096964,-795,0,1701126318,12975.521022790002,92.71220162999816,54392.22559776001 2023-11-27,23:05:20.000,331,11096986,-795,0,1701126319,12975.494077549993,92.78974205999839,54392.302456080004 2023-11-27,23:05:21.000,331,11097029,-795,0,1701126320,12975.574913269993,92.8179385800031,54392.46315984001 2023-11-27,23:05:22.000,331,11097027,-795,0,1701126321,12975.608594819998,92.81088945000374,54392.45617272 2023-11-27,23:05:23.000,331,11097005,-795,0,1701126322,12975.527759099998,92.8531842299999,54392.49809544 2023-11-27,23:05:24.000,331,11097011,-795,0,1701126323,12975.433450759992,92.93072466000012,54392.35835304 2023-11-27,23:05:25.000,331,11096973,-795,0,1701126324,12975.440187070002,93.03646160999779,54392.38630152 2023-11-27,23:05:26.000,331,11096994,-795,0,1701126325,12975.352615039992,93.05760900000314,54392.26752048001 2023-11-27,23:05:27.000,331,11096986,-795,0,1701126326,12975.318933490002,93.08580552000058,54392.31643032001 2023-11-27,23:05:28.000,331,11097026,-795,0,1701126327,12975.291988249992,93.14924769000208,54392.34437880001 2023-11-27,23:05:29.000,331,11097005,-795,0,1701126328,12975.298724560002,93.20564073000423,54392.5190568 2023-11-27,23:05:30.000,331,11096971,-795,0,1701126329,12975.305460869997,93.22678812000231,54392.43521136001 2023-11-27,23:05:31.000,331,11096993,-795,0,1701126330,12975.251570389992,93.24088638000103,54392.36534016001 2023-11-27,23:05:32.000,331,11097011,-795,0,1701126331,12975.110107879991,93.24088638000103,54392.239572 2023-11-27,23:05:33.000,331,11096964,-795,0,1701126332,12975.184207289996,93.2126898600036,54392.3793144 2023-11-27,23:05:34.000,331,11097055,-795,0,1701126333,12975.190943599991,93.14219856000273,54392.35835304 2023-11-27,23:05:35.000,331,11096977,-795,0,1701126334,12975.204416219996,93.09285464999994,54392.3094432 2023-11-27,23:05:36.000,331,11097036,-795,0,1701126335,12975.130316809991,93.10695290999865,54392.36534016001 2023-11-27,23:05:37.000,331,11096992,-795,0,1701126336,12975.130316809991,93.05055987000378,54392.31643032001 2023-11-27,23:05:38.000,331,11097027,-795,0,1701126337,12975.069690019991,92.97301944000355,54392.31643032001 2023-11-27,23:05:39.000,331,11097013,-795,0,1701126338,12975.02927215999,92.90957727000205,54392.38630152 2023-11-27,23:05:40.000,331,11096950,-795,0,1701126339,12974.97538168,92.88138075000461,54392.372327280005 2023-11-27,23:05:41.000,331,11097007,-795,0,1701126340,12974.88780964999,92.82498771000246,54392.34437880001 2023-11-27,23:05:42.000,331,11097027,-795,0,1701126341,12974.820446549995,92.76859467000031,54392.21861064 2023-11-27,23:05:43.000,331,11097049,-795,0,1701126342,12974.74634713999,92.69810336999944,54392.1697008 2023-11-27,23:05:44.000,331,11097043,-795,0,1701126343,12974.678984039994,92.71220162999816,54392.11380384 2023-11-27,23:05:45.000,331,11097039,-795,0,1701126344,12974.719401899994,92.7544964100016,54392.36534016001 2023-11-27,23:05:46.000,331,11097010,-795,0,1701126345,12974.66551141999,92.71220162999816,54392.323417440006 2023-11-27,23:05:47.000,331,11096988,-795,0,1701126346,12974.557730459994,92.74744728000223,54392.28149472 2023-11-27,23:05:48.000,331,11097004,-795,0,1701126347,12974.510576289998,92.7051524999988,54392.14873944001 2023-11-27,23:05:49.000,331,11096971,-795,0,1701126348,12974.416267949993,92.7544964100016,54392.12079096 2023-11-27,23:05:50.000,331,11097067,-795,0,1701126349,12974.369113779998,92.7544964100016,54392.17668792001 2023-11-27,23:05:51.000,331,11097075,-795,0,1701126350,12974.328695919998,92.81088945000374,54392.17668792001 2023-11-27,23:05:52.000,331,11096996,-795,0,1701126351,12974.241123890002,92.83203684000182,54392.05091976 2023-11-27,23:05:53.000,331,11097000,-795,0,1701126352,12974.180497100002,92.83203684000182,54392.10681672001 2023-11-27,23:05:54.000,331,11097059,-795,0,1701126353,12974.234387579992,92.8531842299999,54392.18367504 2023-11-27,23:05:55.000,331,11097005,-795,0,1701126354,12974.173760789992,92.88842988000397,54392.07886824001 2023-11-27,23:05:56.000,331,11096964,-795,0,1701126355,12974.106397689997,92.9166264000014,54391.9950228 2023-11-27,23:05:57.000,331,11096997,-795,0,1701126356,12974.025561969996,92.93072466000012,54391.96008720001 2023-11-27,23:05:58.000,331,11097050,-795,0,1701126357,12973.985144109996,92.9518720499982,54391.799383440004 2023-11-27,23:05:59.000,331,11096994,-795,0,1701126358,12973.931253629991,92.90957727000205,54391.76444784001 2023-11-27,23:06:00.000,331,11097066,-795,0,1701126359,12973.911044699991,92.92367553000076,54391.75746072 2023-11-27,23:06:01.000,331,11097037,-795,0,1701126360,12973.83694529,92.93777378999948,54391.7854092 2023-11-27,23:06:02.000,331,11097081,-795,0,1701126361,12973.803263739996,92.90957727000205,54391.64566680001 2023-11-27,23:06:03.000,331,11097003,-795,0,1701126362,12973.71569171,92.90957727000205,54391.701563760005 2023-11-27,23:06:04.000,331,11096973,-795,0,1701126363,12973.722428019995,92.90957727000205,54391.799383440004 2023-11-27,23:06:05.000,331,11096998,-795,0,1701126364,12973.661801229995,92.90957727000205,54391.7854092 2023-11-27,23:06:06.000,331,11097026,-795,0,1701126365,12973.60791074999,92.9166264000014,54391.79239632001 2023-11-27,23:06:07.000,331,11097014,-795,0,1701126366,12973.50686609999,92.90252814000269,54391.72252512001 2023-11-27,23:06:08.000,331,11097024,-795,0,1701126367,12973.50686609999,92.89547901000333,54391.65964104 2023-11-27,23:06:09.000,331,11097001,-795,0,1701126368,12973.50686609999,92.9518720499982,54391.820344800006 2023-11-27,23:06:10.000,331,11096950,-795,0,1701126369,12973.47318455,92.90252814000269,54391.81335768001 2023-11-27,23:06:11.000,331,11097025,-795,0,1701126370,12973.439502999994,92.90252814000269,54391.79239632001 2023-11-27,23:06:12.000,331,11097001,-795,0,1701126371,12973.324985729989,92.95892118000484,54391.65964104 2023-11-27,23:06:13.000,331,11097005,-795,0,1701126372,12973.372139899999,92.98711770000227,54391.74348648001 2023-11-27,23:06:14.000,331,11096964,-795,0,1701126373,12973.311513109998,92.98711770000227,54391.631692560004 2023-11-27,23:06:15.000,331,11096911,-795,0,1701126374,12973.250886319998,93.00121596000099,54391.54086 2023-11-27,23:06:16.000,331,11097043,-795,0,1701126375,12973.223941079988,93.04351074000442,54391.59675696001 2023-11-27,23:06:17.000,331,11097023,-795,0,1701126376,12973.277831559994,93.0646581300025,54391.63867968 2023-11-27,23:06:18.000,331,11097013,-795,0,1701126377,12973.284567869989,93.05055987000378,54391.64566680001 2023-11-27,23:06:19.000,331,11097033,-795,0,1701126378,12973.237413699993,93.11400203999801,54391.64566680001 2023-11-27,23:06:20.000,331,11096940,-795,0,1701126379,12973.183523219988,93.12810030000401,54391.6806024 2023-11-27,23:06:21.000,331,11097027,-795,0,1701126380,12973.183523219988,93.17039508000016,54391.582782720005 2023-11-27,23:06:22.000,331,11097012,-795,0,1701126381,12973.089214879998,93.13514943000337,54391.51989864 2023-11-27,23:06:23.000,331,11096997,-795,0,1701126382,12973.075742259993,93.0646581300025,54391.42207896 2023-11-27,23:06:24.000,331,11097005,-755,0,1701126383,12973.075742259993,93.11400203999801,54391.40810472001 2023-11-27,23:06:25.000,331,11096998,-795,0,1701126384,12973.116160119993,93.07170726000186,54391.56182136 2023-11-27,23:06:26.000,331,11096974,-795,0,1701126385,12973.055533329993,92.99416683000163,54391.52688576001 2023-11-27,23:06:27.000,331,11096994,-795,0,1701126386,12973.075742259993,92.93777378999948,54391.582782720005 2023-11-27,23:06:28.000,331,11096996,-795,0,1701126387,12972.974697609992,92.95892118000484,54391.40810472001 2023-11-27,23:06:29.000,331,11097045,-795,0,1701126388,12972.974697609992,92.88842988000397,54391.38015624 2023-11-27,23:06:30.000,331,11096986,-795,0,1701126389,12972.907334509997,92.78269292999903,54391.34522064 2023-11-27,23:06:31.000,331,11096990,-795,0,1701126390,12972.920807130002,92.73334902000352,54391.366182000005 2023-11-27,23:06:32.000,331,11096990,-795,0,1701126391,12972.846707719997,92.76859467000031,54391.30329792 2023-11-27,23:06:33.000,331,11097021,-795,0,1701126392,12972.772608309991,92.78974205999839,54391.26836232001 2023-11-27,23:06:34.000,331,11096987,-795,0,1701126393,12972.920807130002,92.7051524999988,54391.25438808 2023-11-27,23:06:35.000,331,11097009,-795,0,1701126394,12972.900598200002,92.72629989000416,54391.317272160006 2023-11-27,23:06:36.000,331,11097031,-795,0,1701126395,12972.846707719997,92.72629989000416,54391.28932368001 2023-11-27,23:06:37.000,331,11097003,-795,0,1701126396,12972.819762480001,92.77564379999967,54391.27534944 2023-11-27,23:06:38.000,331,11096943,-795,0,1701126397,12972.779344620001,92.80384032000438,54391.13560704 2023-11-27,23:06:39.000,331,11096987,-795,0,1701126398,12972.792817239992,92.8179385800031,54391.14259416001 2023-11-27,23:06:40.000,331,11097013,-795,0,1701126399,12972.839971410001,92.88842988000397,54391.28233656 2023-11-27,23:06:41.000,331,11097023,-795,0,1701126400,12972.799553550001,92.97301944000355,54391.3312464 2023-11-27,23:06:42.000,331,11097019,-795,0,1701126401,12972.765871999996,93.02941247999843,54391.26137520001 2023-11-27,23:06:43.000,331,11096998,-795,0,1701126402,12972.745663069996,93.0999037799993,54391.198491120005 2023-11-27,23:06:44.000,331,11096996,-795,0,1701126403,12972.765871999996,93.11400203999801,54391.31028504001 2023-11-27,23:06:45.000,331,11097036,-795,0,1701126404,12972.779344620001,93.18449333999888,54391.31028504001 2023-11-27,23:06:46.000,331,11097012,-795,0,1701126405,12972.759135690001,93.19859160000487,54391.26137520001 2023-11-27,23:06:47.000,331,11097010,-795,0,1701126406,12972.745663069996,93.17744420999952,54391.247400960005 2023-11-27,23:06:48.000,331,11096987,-795,0,1701126407,12972.624409489996,93.21973899000295,54391.149581280006 2023-11-27,23:06:49.000,331,11097001,-795,0,1701126408,12972.583991629996,93.3113776800019,54391.198491120005 2023-11-27,23:06:50.000,331,11097029,-795,0,1701126409,12972.55704639,93.24088638000103,54391.17752976 2023-11-27,23:06:51.000,331,11097000,-795,0,1701126410,12972.57051900999,93.25498463999975,54391.31028504001 2023-11-27,23:06:52.000,331,11096927,-795,0,1701126411,12972.51662853,93.25498463999975,54391.25438808 2023-11-27,23:06:53.000,331,11097058,-795,0,1701126412,12972.46947435999,93.2126898600036,54391.21246536 2023-11-27,23:06:54.000,331,11097032,-795,0,1701126413,12972.39537495,93.12810030000401,54391.13560704 2023-11-27,23:06:55.000,331,11096999,-795,0,1701126414,12972.381902329995,93.07875639000122,54391.09368432001 2023-11-27,23:06:56.000,331,11097001,-795,0,1701126415,12972.361693399995,93.10695290999865,54391.17054264001 2023-11-27,23:06:57.000,331,11097000,-795,0,1701126416,12972.280857679994,93.05055987000378,54391.17054264001 2023-11-27,23:06:58.000,331,11096982,-795,0,1701126417,12972.26738505999,92.98006857000291,54391.149581280006 2023-11-27,23:06:59.000,331,11096977,-795,0,1701126418,12972.25391244,92.9659703100042,54391.21246536 2023-11-27,23:07:00.000,331,11096990,-795,0,1701126419,12972.220230889994,92.86728248999862,54391.198491120005 2023-11-27,23:07:01.000,331,11097006,-795,0,1701126420,12972.139395169994,92.86023335999926,54391.10067144001 2023-11-27,23:07:02.000,331,11097006,-795,0,1701126421,12972.193285649999,92.80384032000438,54391.128619920004 2023-11-27,23:07:03.000,331,11097036,-795,0,1701126422,12972.119186239994,92.7544964100016,54391.03778736 2023-11-27,23:07:04.000,331,11097015,-795,0,1701126423,12972.024877899988,92.72629989000416,54390.99586464 2023-11-27,23:07:05.000,331,11096981,-795,0,1701126424,12972.092240999998,92.71220162999816,54391.1565684 2023-11-27,23:07:06.000,331,11097061,-795,0,1701126425,12972.092240999998,92.68400511000073,54391.02381312001 2023-11-27,23:07:07.000,331,11097021,-795,0,1701126426,12972.092240999998,92.71220162999816,54391.0866972 2023-11-27,23:07:08.000,331,11096966,-795,0,1701126427,12972.038350519993,92.72629989000416,54390.960929040004 2023-11-27,23:07:09.000,331,11096961,-795,0,1701126428,12972.065295759989,92.77564379999967,54390.98887752 2023-11-27,23:07:10.000,331,11097033,-795,0,1701126429,12972.058559449993,92.78269292999903,54391.05176160001 2023-11-27,23:07:11.000,331,11096988,-795,0,1701126430,12972.092240999998,92.82498771000246,54391.02381312001 2023-11-27,23:07:12.000,331,11097015,-795,0,1701126431,12972.051823139998,92.87433161999797,54391.030800240005 2023-11-27,23:07:13.000,331,11097021,-795,0,1701126432,12972.078768379994,92.88842988000397,54390.95394192001 2023-11-27,23:07:14.000,331,11096997,-795,0,1701126433,12972.051823139998,92.92367553000076,54390.88407072001 2023-11-27,23:07:15.000,331,11097011,-795,0,1701126434,12972.132658859999,93.01531421999971,54391.05176160001 2023-11-27,23:07:16.000,331,11096966,-795,0,1701126435,12972.031614209998,93.13514943000337,54390.89804496 2023-11-27,23:07:17.000,331,11096987,-795,0,1701126436,12972.119186239994,93.10695290999865,54390.93996768 2023-11-27,23:07:18.000,331,11096975,-795,0,1701126437,12972.125922549989,93.13514943000337,54390.8770836 2023-11-27,23:07:19.000,331,11097051,-795,0,1701126438,12972.200021959994,93.15629682000144,54390.93298056001 2023-11-27,23:07:20.000,331,11097006,-795,0,1701126439,12972.166340409989,93.23383725000167,54390.97490328001 2023-11-27,23:07:21.000,331,11097077,-795,0,1701126440,12972.179813029994,93.2620337699991,54390.90503208001 2023-11-27,23:07:22.000,331,11097020,-795,0,1701126441,12972.200021959994,93.30432855000254,54390.90503208001 2023-11-27,23:07:23.000,331,11097030,-795,0,1701126442,12972.25391244,93.27613202999783,54391.02381312001 2023-11-27,23:07:24.000,331,11096993,-795,0,1701126443,12972.233703509999,93.29023029000382,54391.00285176001 2023-11-27,23:07:25.000,331,11097060,-795,0,1701126444,12972.193285649999,93.30432855000254,54390.960929040004 2023-11-27,23:07:26.000,331,11096981,-795,0,1701126445,12972.20675826999,93.28318116000446,54390.96791616 2023-11-27,23:07:27.000,331,11097011,-795,0,1701126446,12972.22696719999,93.20564073000423,54391.00285176001 2023-11-27,23:07:28.000,331,11096981,-795,0,1701126447,12972.152867789999,93.2126898600036,54390.83516088001 2023-11-27,23:07:29.000,331,11096969,-795,0,1701126448,12972.260648749994,93.17744420999952,54391.05874872 2023-11-27,23:07:30.000,331,11097039,-795,0,1701126449,12972.200021959994,93.08580552000058,54390.93298056001 2023-11-27,23:07:31.000,331,11097065,-795,0,1701126450,12972.200021959994,93.08580552000058,54391.00285176001 2023-11-27,23:07:32.000,331,11097022,-795,0,1701126451,12972.132658859999,93.05760900000314,54390.90503208001 2023-11-27,23:07:33.000,331,11096969,-795,0,1701126452,12972.159604099994,92.98006857000291,54390.87009648 2023-11-27,23:07:34.000,331,11096996,-795,0,1701126453,12972.031614209998,92.9659703100042,54390.84913512 2023-11-27,23:07:35.000,331,11096990,-795,0,1701126454,12972.098977309994,92.86728248999862,54390.91900632 2023-11-27,23:07:36.000,331,11097041,-795,0,1701126455,12972.072032069998,92.84613510000054,54390.981890400006 2023-11-27,23:07:37.000,331,11097044,-755,0,1701126456,12972.065295759989,92.79679118999775,54391.00285176001 2023-11-27,23:07:38.000,331,11097054,-795,0,1701126457,12972.024877899988,92.7544964100016,54390.93996768 2023-11-27,23:07:39.000,331,11097004,-795,0,1701126458,12972.119186239994,92.77564379999967,54391.09368432001 2023-11-27,23:07:40.000,331,11097019,-795,0,1701126459,12972.045086829989,92.76154554000095,54391.06573584 2023-11-27,23:07:41.000,331,11097023,-795,0,1701126460,12972.038350519993,92.76859467000031,54390.981890400006 2023-11-27,23:07:42.000,331,11097094,-795,0,1701126461,12972.024877899988,92.8179385800031,54390.89804496 2023-11-27,23:07:43.000,331,11097019,-795,0,1701126462,12972.072032069998,92.83908597000118,54390.981890400006 2023-11-27,23:07:44.000,331,11097001,-795,0,1701126463,12972.105713619989,92.94482291999884,54391.05874872 2023-11-27,23:07:45.000,331,11097007,-795,0,1701126464,12972.146131479989,92.94482291999884,54391.03778736 2023-11-27,23:07:46.000,331,11097064,-795,0,1701126465,12972.200021959994,92.95892118000484,54391.030800240005 2023-11-27,23:07:47.000,331,11097043,-795,0,1701126466,12972.233703509999,93.00121596000099,54391.030800240005 2023-11-27,23:07:48.000,331,11096979,-795,0,1701126467,12972.213494579999,93.07170726000186,54391.00285176001 2023-11-27,23:07:49.000,331,11096991,-795,0,1701126468,12972.260648749994,93.05760900000314,54390.981890400006 2023-11-27,23:07:50.000,331,11097006,-795,0,1701126469,12972.280857679994,93.07170726000186,54391.10765856 2023-11-27,23:07:51.000,331,11097006,-795,0,1701126470,12972.28759398999,93.11400203999801,54391.079710080005 2023-11-27,23:07:52.000,331,11097048,-795,0,1701126471,12972.28759398999,93.14924769000208,54391.02381312001 2023-11-27,23:07:53.000,331,11097008,-795,0,1701126472,12972.35495709,93.19859160000487,54390.97490328001 2023-11-27,23:07:54.000,331,11097035,-795,0,1701126473,12972.43579281,93.19154246999824,54391.13560704 2023-11-27,23:07:55.000,331,11097014,-795,0,1701126474,12972.46947435999,93.24088638000103,54391.17752976 2023-11-27,23:07:56.000,331,11096928,-795,0,1701126475,12972.45600174,93.2620337699991,54391.05176160001 2023-11-27,23:07:57.000,331,11097011,-795,0,1701126476,12972.57725532,93.29023029000382,54391.128619920004 2023-11-27,23:07:58.000,331,11097014,-795,0,1701126477,12972.59072793999,93.29727942000318,54391.06573584 2023-11-27,23:07:59.000,331,11097013,-795,0,1701126478,12972.63788211,93.29727942000318,54391.05874872 2023-11-27,23:08:00.000,331,11097040,-795,0,1701126479,12972.718717830001,93.3113776800019,54391.24041384001 2023-11-27,23:08:01.000,331,11097049,-795,0,1701126480,12972.759135690001,93.34662332999869,54391.21246536 2023-11-27,23:08:02.000,331,11097018,-795,0,1701126481,12972.752399379991,93.29023029000382,54391.24041384001 2023-11-27,23:08:03.000,331,11096987,-795,0,1701126482,12972.786080929996,93.33957419999933,54391.21246536 2023-11-27,23:08:04.000,331,11097012,-795,0,1701126483,12972.819762480001,93.32547594000062,54391.34522064 2023-11-27,23:08:05.000,331,11097008,-795,0,1701126484,12972.900598200002,93.34662332999869,54391.35220776 2023-11-27,23:08:06.000,331,11097003,-795,0,1701126485,12972.880389270002,93.31842681000126,54391.38015624 2023-11-27,23:08:07.000,331,11097036,-795,0,1701126486,12972.914070819992,93.24793551000039,54391.3312464 2023-11-27,23:08:08.000,331,11097051,-795,0,1701126487,12972.880389270002,93.28318116000446,54391.296310800004 2023-11-27,23:08:09.000,331,11097018,-795,0,1701126488,12972.907334509997,93.29023029000382,54391.415091840005 2023-11-27,23:08:10.000,331,11097073,-795,0,1701126489,12972.880389270002,93.24088638000103,54391.43605320001 2023-11-27,23:08:11.000,331,11096989,-795,0,1701126490,12972.866916649997,93.22678812000231,54391.37316912 2023-11-27,23:08:12.000,331,11097029,-795,0,1701126491,12972.725454139996,93.22678812000231,54391.296310800004 2023-11-27,23:08:13.000,331,11096976,-795,0,1701126492,12972.711981519991,93.28318116000446,54391.30329792 2023-11-27,23:08:14.000,331,11096991,-795,0,1701126493,12972.725454139996,93.22678812000231,54391.35220776 2023-11-27,23:08:15.000,331,11096991,-795,0,1701126494,12972.67829997,93.24793551000039,54391.31028504001 2023-11-27,23:08:16.000,331,11097026,-795,0,1701126495,12972.644618419996,93.29727942000318,54391.33823352001 2023-11-27,23:08:17.000,331,11097033,-795,0,1701126496,12972.67829997,93.32547594000062,54391.26137520001 2023-11-27,23:08:18.000,331,11097058,-795,0,1701126497,12972.631145799991,93.3113776800019,54391.33823352001 2023-11-27,23:08:19.000,331,11097029,-795,0,1701126498,12972.67829997,93.33957419999933,54391.28932368001 2023-11-27,23:08:20.000,331,11097036,-795,0,1701126499,12972.631145799991,93.4100655000002,54391.198491120005 2023-11-27,23:08:21.000,331,11097038,-795,0,1701126500,12972.685036279996,93.45940941000299,54391.30329792 2023-11-27,23:08:22.000,331,11097003,-795,0,1701126501,12972.779344620001,93.46645854000235,54391.3312464 2023-11-27,23:08:23.000,331,11096995,-795,0,1701126502,12972.786080929996,93.51580244999786,54391.26137520001 2023-11-27,23:08:24.000,331,11097051,-795,0,1701126503,12972.779344620001,93.5228515800045,54391.25438808 2023-11-27,23:08:25.000,331,11097006,-795,0,1701126504,12972.853444029992,93.55104810000194,54391.26836232001 2023-11-27,23:08:26.000,331,11097053,-795,0,1701126505,12972.927543439997,93.5087533199985,54391.17054264001 2023-11-27,23:08:27.000,331,11097004,-795,0,1701126506,12973.001642850002,93.51580244999786,54391.28233656 2023-11-27,23:08:28.000,331,11096985,-795,0,1701126507,12973.021851780002,93.4100655000002,54391.07272296001 2023-11-27,23:08:29.000,331,11096989,-795,0,1701126508,12973.196995839993,93.39596724000148,54391.128619920004 2023-11-27,23:08:30.000,331,11097037,-795,0,1701126509,12973.331722039999,93.39596724000148,54391.18451688 2023-11-27,23:08:31.000,331,11097042,-795,0,1701126510,12973.324985729989,93.51580244999786,54391.149581280006 2023-11-27,23:08:32.000,331,11097028,-795,0,1701126511,12973.203732149988,93.64973592000024,54391.0866972 2023-11-27,23:08:33.000,331,11097003,-795,0,1701126512,12973.048797019997,93.62858853000216,54391.18451688 2023-11-27,23:08:34.000,331,11097020,-795,0,1701126513,12973.035324399993,93.5087533199985,54391.38714336001 2023-11-27,23:08:35.000,331,11096999,-795,0,1701126514,12972.873652959992,93.42416375999892,54391.317272160006 2023-11-27,23:08:36.000,331,11096996,-795,0,1701126515,12973.001642850002,93.34662332999869,54391.45002744 2023-11-27,23:08:37.000,331,11096982,-795,0,1701126516,12973.042060710002,93.33957419999933,54391.51291152 2023-11-27,23:08:38.000,331,11096976,-795,0,1701126517,12973.021851780002,93.29727942000318,54391.464001680004 2023-11-27,23:08:39.000,331,11097023,-795,0,1701126518,12973.042060710002,93.29727942000318,54391.464001680004 2023-11-27,23:08:40.000,331,11097006,-795,0,1701126519,12973.116160119993,93.26908289999847,54391.52688576001 2023-11-27,23:08:41.000,331,11097039,-795,0,1701126520,12973.082478570002,93.33252506999997,54391.60374408001 2023-11-27,23:08:42.000,331,11097044,-795,0,1701126521,12973.042060710002,93.30432855000254,54391.582782720005 2023-11-27,23:08:43.000,331,11097020,-795,0,1701126522,12973.089214879998,93.3113776800019,54391.66662816 2023-11-27,23:08:44.000,331,11097038,-795,0,1701126523,12973.021851780002,93.36072159000469,54391.45701456001 2023-11-27,23:08:45.000,331,11096987,-795,0,1701126524,12973.075742259993,93.43826202000491,54391.49195016 2023-11-27,23:08:46.000,331,11097036,-795,0,1701126525,12973.136369049993,93.47350767000171,54391.55483424001 2023-11-27,23:08:47.000,331,11097052,-795,0,1701126526,12973.217204769993,93.5228515800045,54391.42906608001 2023-11-27,23:08:48.000,331,11097033,-795,0,1701126527,12973.271095249998,93.48055680000107,54391.44304032 2023-11-27,23:08:49.000,331,11097034,-795,0,1701126528,12973.338458349994,93.48760593000043,54391.51989864 2023-11-27,23:08:50.000,331,11097028,-795,0,1701126529,12973.399085139994,93.44531115000427,54391.701563760005 2023-11-27,23:08:51.000,331,11097034,-795,0,1701126530,12973.345194659989,93.48055680000107,54391.6107312 2023-11-27,23:08:52.000,331,11096987,-795,0,1701126531,12973.358667279994,93.50170418999915,54391.61771832 2023-11-27,23:08:53.000,331,11096992,-795,0,1701126532,12973.257622629993,93.58629374999873,54391.51291152 2023-11-27,23:08:54.000,331,11096985,-795,0,1701126533,12973.264358939989,93.57924461999937,54391.51989864 2023-11-27,23:08:55.000,331,11097001,-795,0,1701126534,12973.338458349994,93.59334287999809,54391.6806024 2023-11-27,23:08:56.000,331,11096997,-795,0,1701126535,12973.338458349994,93.62858853000216,54391.65964104 2023-11-27,23:08:57.000,331,11097049,-795,0,1701126536,12973.372139899999,93.67088330999832,54391.60374408001 2023-11-27,23:08:58.000,331,11097042,-795,0,1701126537,12973.439502999994,93.66383417999896,54391.58976984 2023-11-27,23:08:59.000,331,11096991,-795,0,1701126538,12973.46644823999,93.69203070000367,54391.69457664001 2023-11-27,23:09:00.000,331,11096985,-795,0,1701126539,12973.49339348,93.66383417999896,54391.631692560004 2023-11-27,23:09:01.000,331,11097023,-795,0,1701126540,12973.50686609999,93.66383417999896,54391.715538 2023-11-27,23:09:02.000,331,11097041,-795,0,1701126541,12973.46644823999,93.6215394000028,54391.57579560001 2023-11-27,23:09:03.000,331,11097022,-795,0,1701126542,12973.500129789994,93.67793243999768,54391.6107312 2023-11-27,23:09:04.000,331,11097016,-795,0,1701126543,12973.54728395999,93.66383417999896,54391.56182136 2023-11-27,23:09:05.000,331,11097001,-795,0,1701126544,12973.58770181999,93.67088330999832,54391.715538 2023-11-27,23:09:06.000,331,11097022,-795,0,1701126545,12973.65506492,93.66383417999896,54391.77842208 2023-11-27,23:09:07.000,331,11097011,-795,0,1701126546,12973.63485599,93.62858853000216,54391.77143496001 2023-11-27,23:09:08.000,331,11097014,-795,0,1701126547,12973.60791074999,93.60744114000408,54391.76444784001 2023-11-27,23:09:09.000,331,11097012,-795,0,1701126548,12973.65506492,93.59334287999809,54391.75746072 2023-11-27,23:09:10.000,331,11097019,-795,0,1701126549,12973.68874646999,93.60744114000408,54391.76444784001 2023-11-27,23:09:11.000,331,11097042,-795,0,1701126550,12973.682010159995,93.59334287999809,54391.75746072 2023-11-27,23:09:12.000,331,11097048,-795,0,1701126551,12973.65506492,93.6215394000028,54391.72951224 2023-11-27,23:09:13.000,331,11097050,-795,0,1701126552,12973.661801229995,93.61449027000344,54391.77842208 2023-11-27,23:09:14.000,331,11097042,-795,0,1701126553,12973.65506492,93.59334287999809,54391.87624176 2023-11-27,23:09:15.000,331,11097003,-795,0,1701126554,12973.61464706,93.60039201000473,54391.87624176 2023-11-27,23:09:16.000,331,11097002,-795,0,1701126555,12973.580965509995,93.60744114000408,54391.88322888 2023-11-27,23:09:17.000,331,11097046,-795,0,1701126556,12973.560756579995,93.5580972300013,54391.87624176 2023-11-27,23:09:18.000,331,11097000,-795,0,1701126557,12973.50686609999,93.53694984000322,54391.715538 2023-11-27,23:09:19.000,331,11096998,-795,0,1701126558,12973.49339348,93.57219549000001,54391.72951224 2023-11-27,23:09:20.000,331,11096973,-795,0,1701126559,12973.540547649995,93.60039201000473,54391.8552804 2023-11-27,23:09:21.000,331,11097006,-795,0,1701126560,12973.560756579995,93.62858853000216,54391.93912584001 2023-11-27,23:09:22.000,331,11097024,-795,0,1701126561,12973.52707502999,93.60744114000408,54391.89021600001 2023-11-27,23:09:23.000,331,11097082,-795,0,1701126562,12973.48665716999,93.67088330999832,54391.84130616001 2023-11-27,23:09:24.000,331,11097009,-795,0,1701126563,12973.50686609999,93.6567850499996,54391.96008720001 2023-11-27,23:09:25.000,331,11097038,-795,0,1701126564,12973.49339348,93.68498157000431,54391.89021600001 2023-11-27,23:09:26.000,331,11097032,-795,0,1701126565,12973.47318455,93.67793243999768,54391.94611296 2023-11-27,23:09:27.000,331,11097006,-795,0,1701126566,12973.52707502999,93.60744114000408,54391.83431904 2023-11-27,23:09:28.000,331,11097008,-795,0,1701126567,12973.601174439995,93.67088330999832,54391.93213872001 2023-11-27,23:09:29.000,331,11097011,-795,0,1701126568,12973.71569171,93.6567850499996,54392.09982960001 2023-11-27,23:09:30.000,331,11097049,-795,0,1701126569,12973.742636949995,93.60744114000408,54392.064894 2023-11-27,23:09:31.000,331,11097055,-795,0,1701126570,12973.823472669996,93.63563766000152,54392.09284248 2023-11-27,23:09:32.000,331,11096971,-795,0,1701126571,12973.83020897999,93.6215394000028,54391.88322888 2023-11-27,23:09:33.000,331,11097028,-795,0,1701126572,12973.870626839991,93.5580972300013,54391.94611296 2023-11-27,23:09:34.000,331,11097022,-795,0,1701126573,12973.924517319996,93.53694984000322,54391.967074320004 2023-11-27,23:09:35.000,331,11097016,-795,0,1701126574,12974.005353039996,93.47350767000171,54391.89720312 2023-11-27,23:09:36.000,331,11097036,-795,0,1701126575,12973.951462559991,93.48760593000043,54391.820344800006 2023-11-27,23:09:37.000,331,11097021,-795,0,1701126576,12974.025561969996,93.43826202000491,54391.91117736001 2023-11-27,23:09:38.000,331,11097009,-795,0,1701126577,12974.119870310002,93.38186898000276,54391.87624176 2023-11-27,23:09:39.000,331,11097057,-795,0,1701126578,12974.153551859992,93.34662332999869,54392.01598416 2023-11-27,23:09:40.000,331,11096962,-795,0,1701126579,12974.187233409997,93.31842681000126,54391.9950228 2023-11-27,23:09:41.000,331,11096994,-795,0,1701126580,12974.187233409997,93.30432855000254,54391.94611296 2023-11-27,23:09:42.000,331,11097031,-795,0,1701126581,12974.160288170002,93.34662332999869,54391.84829328 2023-11-27,23:09:43.000,331,11097010,-795,0,1701126582,12974.153551859992,93.29727942000318,54391.86226752001 2023-11-27,23:09:44.000,331,11097010,-795,0,1701126583,12974.207442339997,93.34662332999869,54392.036945520005 2023-11-27,23:09:45.000,331,11097059,-795,0,1701126584,12974.207442339997,93.34662332999869,54392.05091976 2023-11-27,23:09:46.000,331,11097084,-795,0,1701126585,12974.227651269997,93.36777072000405,54392.036945520005 2023-11-27,23:09:47.000,331,11097027,-795,0,1701126586,12974.153551859992,93.40301637000084,54391.95310008 2023-11-27,23:09:48.000,331,11097020,-795,0,1701126587,12974.200706030002,93.44531115000427,54391.90419024 2023-11-27,23:09:49.000,331,11096982,-795,0,1701126588,12974.193969719992,93.48760593000043,54392.02995840001 2023-11-27,23:09:50.000,331,11097045,-795,0,1701126589,12974.167024479997,93.50170418999915,54392.064894 2023-11-27,23:09:51.000,331,11096998,-795,0,1701126590,12974.207442339997,93.52990071000386,54392.04393264 2023-11-27,23:09:52.000,331,11097008,-795,0,1701126591,12974.180497100002,93.60039201000473,54391.9251516 2023-11-27,23:09:53.000,331,11096985,-795,0,1701126592,12974.220914960002,93.60039201000473,54391.95310008 2023-11-27,23:09:54.000,331,11096994,-795,0,1701126593,12974.315223299993,93.63563766000152,54392.09284248 2023-11-27,23:09:55.000,331,11096982,-795,0,1701126594,12974.288278059998,93.64268679000088,54392.14175232 2023-11-27,23:09:56.000,331,11096993,-795,0,1701126595,12974.301750680002,93.66383417999896,54392.09982960001 2023-11-27,23:09:57.000,331,11096977,-795,0,1701126596,12974.348904849998,93.67793243999768,54392.14873944001 2023-11-27,23:09:58.000,331,11096965,-795,0,1701126597,12974.315223299993,93.67793243999768,54392.02297128 2023-11-27,23:09:59.000,331,11096983,-795,0,1701126598,12974.396059019993,93.6567850499996,54392.04393264 2023-11-27,23:10:00.000,331,11097031,-795,0,1701126599,12974.348904849998,93.67793243999768,54392.04393264 2023-11-27,23:10:01.000,331,11096987,-795,0,1701126600,12974.490367359998,93.68498157000431,54392.23258488 2023-11-27,23:10:02.000,331,11097004,-795,0,1701126601,12974.476894739993,93.64973592000024,54392.21861064 2023-11-27,23:10:03.000,331,11097039,-795,0,1701126602,12974.503839979989,93.60039201000473,54392.23258488 2023-11-27,23:10:04.000,331,11096943,-795,0,1701126603,12974.470158429998,93.54399897000258,54392.085855360005 2023-11-27,23:10:05.000,331,11096919,-795,0,1701126604,12974.456685809993,93.55104810000194,54392.09284248 2023-11-27,23:10:06.000,331,11097025,-795,0,1701126605,12974.436476879993,93.51580244999786,54392.05790688001 2023-11-27,23:10:07.000,331,11097027,-795,0,1701126606,12974.409531639998,93.47350767000171,54392.01598416 2023-11-27,23:10:08.000,331,11097006,-795,0,1701126607,12974.362377469988,93.45940941000299,54392.155726560006 2023-11-27,23:10:09.000,331,11097030,-795,0,1701126608,12974.470158429998,93.45236028000363,54392.31643032001 2023-11-27,23:10:10.000,331,11097031,-795,0,1701126609,12974.503839979989,93.43121288999828,54392.3094432 2023-11-27,23:10:11.000,331,11097004,-795,0,1701126610,12974.483631049989,93.45236028000363,54392.28848184 2023-11-27,23:10:12.000,331,11096969,-795,0,1701126611,12974.456685809993,93.47350767000171,54392.10681672001 2023-11-27,23:10:13.000,331,11096974,-795,0,1701126612,12974.537521529994,93.45236028000363,54392.134765200004 2023-11-27,23:10:14.000,331,11097024,-795,0,1701126613,12974.530785219999,93.46645854000235,54392.12079096 2023-11-27,23:10:15.000,331,11096997,-795,0,1701126614,12974.530785219999,93.47350767000171,54392.10681672001 2023-11-27,23:10:16.000,331,11097081,-795,0,1701126615,12974.537521529994,93.5580972300013,54392.14175232 2023-11-27,23:10:17.000,331,11097005,-795,0,1701126616,12974.537521529994,93.57219549000001,54392.09982960001 2023-11-27,23:10:18.000,331,11097006,-795,0,1701126617,12974.564466769989,93.5580972300013,54392.12079096 2023-11-27,23:10:19.000,331,11097020,-795,0,1701126618,12974.64530248999,93.58629374999873,54392.239572 2023-11-27,23:10:20.000,331,11096974,-795,0,1701126619,12974.611620939999,93.67088330999832,54392.19066216 2023-11-27,23:10:21.000,331,11097004,-795,0,1701126620,12974.658775109994,93.67088330999832,54392.19764928001 2023-11-27,23:10:22.000,331,11097049,-795,0,1701126621,12974.64530248999,93.66383417999896,54392.02297128 2023-11-27,23:10:23.000,331,11096996,-795,0,1701126622,12974.70592927999,93.67088330999832,54392.14175232 2023-11-27,23:10:24.000,331,11097050,-795,0,1701126623,12974.73287452,93.67088330999832,54392.14873944001 2023-11-27,23:10:25.000,331,11097033,-795,0,1701126624,12974.79350131,93.69203070000367,54392.26752048001 2023-11-27,23:10:26.000,331,11096988,-795,0,1701126625,12974.81371024,93.7202272200011,54392.155726560006 2023-11-27,23:10:27.000,331,11097050,-795,0,1701126626,12974.83391917,93.67088330999832,54392.23258488 2023-11-27,23:10:28.000,331,11097005,-795,0,1701126627,12974.86760071999,93.6567850499996,54392.26053336 2023-11-27,23:10:29.000,331,11097014,-795,0,1701126628,12974.95517275,93.62858853000216,54392.29546896001 2023-11-27,23:10:30.000,331,11097045,-795,0,1701126629,12974.93496382,93.61449027000344,54392.34437880001 2023-11-27,23:10:31.000,331,11096997,-795,0,1701126630,12974.91475489,93.52990071000386,54392.155726560006 2023-11-27,23:10:32.000,331,11097017,-795,0,1701126631,12974.91475489,93.5580972300013,54392.19066216 2023-11-27,23:10:33.000,331,11097040,-795,0,1701126632,12975.03600847,93.48055680000107,54392.470146960004 2023-11-27,23:10:34.000,331,11097020,-795,0,1701126633,12975.042744779996,93.45236028000363,54392.4491856 2023-11-27,23:10:35.000,331,11096998,-795,0,1701126634,12975.022535849996,93.38186898000276,54392.35136592 2023-11-27,23:10:36.000,331,11097003,-795,0,1701126635,12975.00906322999,93.36777072000405,54392.35835304 2023-11-27,23:10:37.000,331,11097001,-795,0,1701126636,12974.92822750999,93.33252506999997,54392.23258488 2023-11-27,23:10:38.000,331,11096949,-795,0,1701126637,12974.93496382,93.31842681000126,54392.33040456 2023-11-27,23:10:39.000,331,11097004,-795,0,1701126638,12975.01579954,93.31842681000126,54392.372327280005 2023-11-27,23:10:40.000,331,11097044,-795,0,1701126639,12974.99559061,93.27613202999783,54392.540018160005 2023-11-27,23:10:41.000,331,11097060,-795,0,1701126640,12975.022535849996,93.23383725000167,54392.59591512 2023-11-27,23:10:42.000,331,11097025,-795,0,1701126641,12975.01579954,93.22678812000231,54392.45617272 2023-11-27,23:10:43.000,331,11096990,-795,0,1701126642,12974.961909059995,93.20564073000423,54392.4491856 2023-11-27,23:10:44.000,331,11096977,-795,0,1701126643,12974.96864536999,93.23383725000167,54392.48412120001 2023-11-27,23:10:45.000,331,11097017,-795,0,1701126644,12975.002326919996,93.19859160000487,54392.51206968001 2023-11-27,23:10:46.000,331,11097004,-795,0,1701126645,12974.982117989995,93.17744420999952,54392.47713408 2023-11-27,23:10:47.000,331,11096975,-795,0,1701126646,12974.99559061,93.13514943000337,54392.39328864001 2023-11-27,23:10:48.000,331,11097063,-795,0,1701126647,12974.95517275,93.1633459500008,54392.41425000001 2023-11-27,23:10:49.000,331,11097049,-795,0,1701126648,12975.069690019991,93.15629682000144,54392.60988936001 2023-11-27,23:10:50.000,331,11097020,-795,0,1701126649,12975.110107879991,93.08580552000058,54392.637837840004 2023-11-27,23:10:51.000,331,11097051,-795,0,1701126650,12975.177470980001,93.09285464999994,54392.65181208001 2023-11-27,23:10:52.000,331,11097019,-795,0,1701126651,12975.163998359996,93.07170726000186,54392.59591512 2023-11-27,23:10:53.000,331,11097045,-795,0,1701126652,12975.150525739991,93.03646160999779,54392.52604392 2023-11-27,23:10:54.000,331,11096945,-795,0,1701126653,12975.170734669991,93.01531421999971,54392.44219848001 2023-11-27,23:10:55.000,331,11097020,-795,0,1701126654,12975.204416219996,92.99416683000163,54392.491108320006 2023-11-27,23:10:56.000,331,11096999,-795,0,1701126655,12975.251570389992,93.01531421999971,54392.53303104001 2023-11-27,23:10:57.000,331,11097008,-795,0,1701126656,12975.298724560002,93.04351074000442,54392.50508256 2023-11-27,23:10:58.000,331,11097017,-795,0,1701126657,12975.318933490002,93.02236334999907,54392.48412120001 2023-11-27,23:10:59.000,331,11097004,-795,0,1701126658,12975.426714449997,92.98711770000227,54392.6238636 2023-11-27,23:11:00.000,331,11096945,-795,0,1701126659,12975.413241829992,93.02236334999907,54392.5539924 2023-11-27,23:11:01.000,331,11096991,-795,0,1701126660,12975.467132309997,93.04351074000442,54392.50508256 2023-11-27,23:11:02.000,331,11097010,-795,0,1701126661,12975.453659689992,93.05055987000378,54392.43521136001 2023-11-27,23:11:03.000,331,11097018,-795,0,1701126662,12975.473868619993,93.00826509000035,54392.43521136001 2023-11-27,23:11:04.000,331,11097011,-795,0,1701126663,12975.514286479993,93.07170726000186,54392.588928000005 2023-11-27,23:11:05.000,331,11097031,-795,0,1701126664,12975.574913269993,93.01531421999971,54392.658799200006 2023-11-27,23:11:06.000,331,11097025,-795,0,1701126665,12975.521022790002,93.03646160999779,54392.57495376 2023-11-27,23:11:07.000,331,11097028,-795,0,1701126666,12975.554704339993,92.92367553000076,54392.65181208001 2023-11-27,23:11:08.000,331,11096974,-795,0,1701126667,12975.473868619993,92.90252814000269,54392.53303104001 2023-11-27,23:11:09.000,331,11096960,-795,0,1701126668,12975.500813860002,92.92367553000076,54392.60988936001 2023-11-27,23:11:10.000,331,11097006,-795,0,1701126669,12975.453659689992,92.88842988000397,54392.57495376 2023-11-27,23:11:11.000,331,11097012,-795,0,1701126670,12975.386296589997,92.78974205999839,54392.50508256 2023-11-27,23:11:12.000,331,11097019,-795,0,1701126671,12975.372823969992,92.79679118999775,54392.51206968001 2023-11-27,23:11:13.000,331,11096990,-795,0,1701126672,12975.332406109992,92.77564379999967,54392.588928000005 2023-11-27,23:11:14.000,331,11097004,-795,0,1701126673,12975.359351350002,92.71220162999816,54392.65181208001 2023-11-27,23:11:15.000,331,11097020,-795,0,1701126674,12975.339142420002,92.64875946000393,54392.70072192001 2023-11-27,23:11:16.000,331,11096942,-795,0,1701126675,12975.305460869997,92.62056293999922,54392.57495376 2023-11-27,23:11:17.000,331,11097007,-795,0,1701126676,12975.339142420002,92.59236642000178,54392.60290224001 2023-11-27,23:11:18.000,331,11097033,-795,0,1701126677,12975.265043009997,92.58531729000242,54392.44219848001 2023-11-27,23:11:19.000,331,11097046,-795,0,1701126678,12975.271779319992,92.53597337999963,54392.4491856 2023-11-27,23:11:20.000,331,11097007,-795,0,1701126679,12975.251570389992,92.53597337999963,54392.61687648 2023-11-27,23:11:21.000,331,11097026,-795,0,1701126680,12975.339142420002,92.50072773000284,54392.60988936001 2023-11-27,23:11:22.000,331,11097027,-795,0,1701126681,12975.305460869997,92.52187512000091,54392.57495376 2023-11-27,23:11:23.000,331,11097032,-795,0,1701126682,12975.258306700001,92.50072773000284,54392.5190568 2023-11-27,23:11:24.000,331,11097040,-795,0,1701126683,12975.265043009997,92.53597337999963,54392.57495376 2023-11-27,23:11:25.000,331,11097001,-795,0,1701126684,12975.217888840001,92.56416990000434,54392.50508256 2023-11-27,23:11:26.000,331,11097021,-795,0,1701126685,12975.123580499996,92.63466119999794,54392.470146960004 2023-11-27,23:11:27.000,331,11097014,-795,0,1701126686,12975.00906322999,92.71220162999816,54392.33040456 2023-11-27,23:11:28.000,331,11097034,-795,0,1701126687,12974.88780964999,93.00121596000099,54392.36534016001 2023-11-27,23:11:29.000,331,11097052,-715,0,1701126688,12975.062953709996,93.24793551000039,54392.48412120001 2023-11-27,23:11:30.000,331,11097051,-795,0,1701126689,12975.366087659997,93.45940941000299,54392.470146960004 2023-11-27,23:11:31.000,331,11097086,-795,0,1701126690,12975.723112089989,93.4100655000002,54392.44219848001 2023-11-27,23:11:32.000,331,11097029,-795,0,1701126691,12975.95214663,93.19154246999824,54392.372327280005 2023-11-27,23:11:33.000,331,11097032,-795,0,1701126692,12976.07340021,92.86728248999862,54392.540018160005 2023-11-27,23:11:34.000,331,11097099,-795,0,1701126693,12976.019509729995,92.62761206999858,54392.58194088001 2023-11-27,23:11:35.000,331,11097001,-795,0,1701126694,12975.958882939995,92.45138382000005,54392.588928000005 2023-11-27,23:11:36.000,331,11097018,-795,0,1701126695,12975.803947809989,92.40908904000389,54392.64482496 2023-11-27,23:11:37.000,331,11097046,-795,0,1701126696,12975.750057329999,92.38089251999918,54392.658799200006 2023-11-27,23:11:38.000,331,11096997,-795,0,1701126697,12975.554704339993,92.27515557000152,54392.60290224001 2023-11-27,23:11:39.000,331,11097026,-755,0,1701126698,12975.581649579988,92.2610573100028,54392.63085072001 2023-11-27,23:11:40.000,331,11097023,-795,0,1701126699,12975.561440650003,92.21171340000001,54392.78456736 2023-11-27,23:11:41.000,331,11097038,-795,0,1701126700,12975.494077549993,92.19761514000129,54392.67976056001 2023-11-27,23:11:42.000,331,11097017,-795,0,1701126701,12975.426714449997,92.1130255800017,54392.56097952001 2023-11-27,23:11:43.000,331,11097058,-795,0,1701126702,12975.379560280002,92.10597645000234,54392.57495376 2023-11-27,23:11:44.000,331,11097017,-795,0,1701126703,12975.413241829992,92.1623694900045,54392.72867040001 2023-11-27,23:11:45.000,331,11097041,-795,0,1701126704,12975.386296589997,92.12007471000106,54392.707709040005 2023-11-27,23:11:46.000,331,11097007,-795,0,1701126705,12975.339142420002,92.12007471000106,54392.763606 2023-11-27,23:11:47.000,331,11097028,-795,0,1701126706,12975.312197179992,92.19056601000193,54392.707709040005 2023-11-27,23:11:48.000,331,11096977,-795,0,1701126707,12975.224625149996,92.26810644000216,54392.56097952001 2023-11-27,23:11:49.000,331,11097018,-795,0,1701126708,12975.251570389992,92.30335208999895,54392.58194088001 2023-11-27,23:11:50.000,331,11097038,-795,0,1701126709,12975.231361459992,92.40203991000453,54392.56796664 2023-11-27,23:11:51.000,331,11097064,-795,0,1701126710,12975.224625149996,92.41613817000325,54392.61687648 2023-11-27,23:11:52.000,331,11097023,-795,0,1701126711,12975.170734669991,92.48662947000412,54392.45617272 2023-11-27,23:11:53.000,331,11097055,-795,0,1701126712,12975.217888840001,92.55712076999771,54392.540018160005 2023-11-27,23:11:54.000,331,11096961,-795,0,1701126713,12975.285251939997,92.61351380999986,54392.61687648 2023-11-27,23:11:55.000,331,11097025,-795,0,1701126714,12975.298724560002,92.65580859000329,54392.58194088001 2023-11-27,23:11:56.000,331,11097010,-795,0,1701126715,12975.291988249992,92.69810336999944,54392.58194088001 2023-11-27,23:11:57.000,331,11097034,-795,0,1701126716,12975.305460869997,92.73334902000352,54392.5539924 2023-11-27,23:11:58.000,331,11097091,-755,0,1701126717,12975.285251939997,92.67695598000137,54392.491108320006 2023-11-27,23:11:59.000,331,11097059,-795,0,1701126718,12975.339142420002,92.64875946000393,54392.47713408 2023-11-27,23:12:00.000,331,11097016,-795,0,1701126719,12975.325669799997,92.67695598000137,54392.58194088001 2023-11-27,23:12:01.000,331,11097040,-795,0,1701126720,12975.433450759992,92.62761206999858,54392.56097952001 2023-11-27,23:12:02.000,331,11097038,-795,0,1701126721,12975.379560280002,92.5077768600022,54392.470146960004 2023-11-27,23:12:03.000,331,11097032,-795,0,1701126722,12975.399769210002,92.47253120999812,54392.51206968001 2023-11-27,23:12:04.000,331,11097009,-795,0,1701126723,12975.433450759992,92.41613817000325,54392.540018160005 2023-11-27,23:12:05.000,331,11096988,-795,0,1701126724,12975.413241829992,92.35269600000174,54392.53303104001 2023-11-27,23:12:06.000,331,11097017,-795,0,1701126725,12975.379560280002,92.28925383000023,54392.46315984001 2023-11-27,23:12:07.000,331,11097025,-795,0,1701126726,12975.413241829992,92.25400818000344,54392.44219848001 2023-11-27,23:12:08.000,331,11096974,-795,0,1701126727,12975.339142420002,92.21876252999937,54392.46315984001 2023-11-27,23:12:09.000,331,11097000,-795,0,1701126728,12975.386296589997,92.19761514000129,54392.52604392 2023-11-27,23:12:10.000,331,11097020,-795,0,1701126729,12975.366087659997,92.16941862000385,54392.53303104001 2023-11-27,23:12:11.000,331,11097004,-795,0,1701126730,12975.372823969992,92.17646775000321,54392.53303104001 2023-11-27,23:12:12.000,331,11096969,-795,0,1701126731,12975.298724560002,92.18351688000257,54392.49809544 2023-11-27,23:12:13.000,331,11096996,-795,0,1701126732,12975.352615039992,92.22581165999873,54392.43521136001 2023-11-27,23:12:14.000,331,11097055,-795,0,1701126733,12975.298724560002,92.22581165999873,54392.47713408 2023-11-27,23:12:15.000,331,11097025,-795,0,1701126734,12975.285251939997,92.26810644000216,54392.47713408 2023-11-27,23:12:16.000,331,11097015,-795,0,1701126735,12975.251570389992,92.33859774000302,54392.42822424 2023-11-27,23:12:17.000,331,11097061,-795,0,1701126736,12975.244834079997,92.38089251999918,54392.40726288 2023-11-27,23:12:18.000,331,11097024,-795,0,1701126737,12975.217888840001,92.36679426000046,54392.36534016001 2023-11-27,23:12:19.000,331,11096974,-795,0,1701126738,12975.332406109992,92.41613817000325,54392.41425000001 2023-11-27,23:12:20.000,331,11097048,-795,0,1701126739,12975.271779319992,92.44433469000069,54392.421237120005 2023-11-27,23:12:21.000,331,11096995,-795,0,1701126740,12975.278515630001,92.5077768600022,54392.43521136001 2023-11-27,23:12:22.000,331,11097015,-795,0,1701126741,12975.271779319992,92.5077768600022,54392.40027576 2023-11-27,23:12:23.000,331,11097034,-795,0,1701126742,12975.258306700001,92.52892425000027,54392.253546240005 2023-11-27,23:12:24.000,331,11097045,-795,0,1701126743,12975.244834079997,92.55712076999771,54392.302456080004 2023-11-27,23:12:25.000,331,11096992,-795,0,1701126744,12975.352615039992,92.55007163999835,54392.43521136001 2023-11-27,23:12:26.000,331,11097004,-795,0,1701126745,12975.406505519997,92.5077768600022,54392.588928000005 2023-11-27,23:12:27.000,331,11097028,-795,0,1701126746,12975.393032899992,92.50072773000284,54392.50508256 2023-11-27,23:12:28.000,331,11096960,-795,0,1701126747,12975.366087659997,92.46548207999876,54392.31643032001 2023-11-27,23:12:29.000,331,11097039,-795,0,1701126748,12975.406505519997,92.45138382000005,54392.35835304 2023-11-27,23:12:30.000,331,11096988,-795,0,1701126749,12975.406505519997,92.38794164999854,54392.33739168 2023-11-27,23:12:31.000,331,11097000,-795,0,1701126750,12975.318933490002,92.36679426000046,54392.3793144 2023-11-27,23:12:32.000,331,11096984,-795,0,1701126751,12975.251570389992,92.3244994800043,54392.18367504 2023-11-27,23:12:33.000,331,11097015,-795,0,1701126752,12975.359351350002,92.3244994800043,54392.3094432 2023-11-27,23:12:34.000,331,11097006,-795,0,1701126753,12975.406505519997,92.22581165999873,54392.40027576 2023-11-27,23:12:35.000,331,11097064,-795,0,1701126754,12975.393032899992,92.24695905000408,54392.44219848001 2023-11-27,23:12:37.000,331,11096965,-795,0,1701126756,12975.352615039992,92.22581165999873,54392.35835304 2023-11-27,23:12:38.000,331,11097034,-795,0,1701126757,12975.386296589997,92.19761514000129,54392.40027576 2023-11-27,23:12:39.000,331,11097013,-795,0,1701126758,12975.332406109992,92.16941862000385,54392.21861064 2023-11-27,23:12:40.000,331,11097001,-795,0,1701126759,12975.217888840001,92.21171340000001,54392.253546240005 2023-11-27,23:12:41.000,331,11096960,-795,0,1701126760,12975.291988249992,92.19761514000129,54392.28149472 2023-11-27,23:12:42.000,331,11097021,-795,0,1701126761,12975.379560280002,92.1482712299985,54392.41425000001 2023-11-27,23:12:43.000,331,11097010,-795,0,1701126762,12975.339142420002,92.1623694900045,54392.40726288 2023-11-27,23:12:44.000,331,11097061,-795,0,1701126763,12975.359351350002,92.13417296999978,54392.372327280005 2023-11-27,23:12:45.000,331,11097041,-755,0,1701126764,12975.197679910001,92.1482712299985,54392.134765200004 2023-11-27,23:12:46.000,331,11096966,-795,0,1701126765,12975.325669799997,92.13417296999978,54392.27450760001 2023-11-27,23:12:47.000,331,11097022,-795,0,1701126766,12975.359351350002,92.12712384000042,54392.3094432 2023-11-27,23:12:48.000,331,11097037,-795,0,1701126767,12975.298724560002,92.0495834100002,54392.24655912001 2023-11-27,23:12:49.000,331,11097041,-795,0,1701126768,12975.312197179992,92.12007471000106,54392.239572 2023-11-27,23:12:50.000,331,11097010,-795,0,1701126769,12975.372823969992,92.06368166999891,54392.3094432 2023-11-27,23:12:51.000,331,11096997,-795,0,1701126770,12975.399769210002,92.09892732000299,54392.3793144 2023-11-27,23:12:52.000,331,11097014,-795,0,1701126771,12975.332406109992,92.09187819000363,54392.204636400005 2023-11-27,23:12:53.000,331,11097001,-795,0,1701126772,12975.305460869997,92.08482906000427,54392.34437880001 2023-11-27,23:12:54.000,331,11097034,-795,0,1701126773,12975.291988249992,92.04253428000084,54392.28848184 2023-11-27,23:12:55.000,331,11097015,-795,0,1701126774,12975.271779319992,92.0495834100002,54392.17668792001 2023-11-27,23:12:56.000,331,11097022,-795,0,1701126775,12975.265043009997,92.04253428000084,54392.24655912001 2023-11-27,23:12:57.000,331,11097007,-795,0,1701126776,12975.366087659997,92.02138689000276,54392.41425000001 2023-11-27,23:12:58.000,331,11097060,-795,0,1701126777,12975.318933490002,91.99319036999805,54392.42822424 2023-11-27,23:12:59.000,331,11097066,-795,0,1701126778,12975.278515630001,91.99319036999805,54392.3094432 2023-11-27,23:13:00.000,331,11096971,-795,0,1701126779,12975.265043009997,91.97204297999997,54392.40027576 2023-11-27,23:13:01.000,331,11097037,-795,0,1701126780,12975.238097770001,91.97204297999997,54392.33739168 2023-11-27,23:13:02.000,331,11097012,-795,0,1701126781,12975.204416219996,91.95089559000189,54392.35835304 2023-11-27,23:13:03.000,331,11097047,-795,0,1701126782,12975.163998359996,91.90860080999846,54392.204636400005 2023-11-27,23:13:04.000,331,11097028,-795,0,1701126783,12975.069690019991,91.94384646000253,54392.09284248 2023-11-27,23:13:05.000,331,11097040,-795,0,1701126784,12975.09663526,91.96499385000061,54392.31643032001 2023-11-27,23:13:06.000,331,11097038,-795,0,1701126785,12975.103371569996,91.91564993999782,54392.302456080004 2023-11-27,23:13:07.000,331,11097012,-795,0,1701126786,12975.02927215999,91.97909210999933,54392.19066216 2023-11-27,23:13:08.000,331,11097037,-795,0,1701126787,12975.02927215999,91.98614123999869,54392.26053336 2023-11-27,23:13:09.000,331,11096989,-795,0,1701126788,12974.98885429999,92.03548515000148,54392.24655912001 2023-11-27,23:13:10.000,331,11097069,-795,0,1701126789,12974.99559061,92.00023950000468,54392.239572 2023-11-27,23:13:11.000,331,11097018,-795,0,1701126790,12974.961909059995,92.0143377600034,54392.28848184 2023-11-27,23:13:12.000,331,11097016,-795,0,1701126791,12974.91475489,92.0495834100002,54392.14873944001 2023-11-27,23:13:13.000,331,11097027,-795,0,1701126792,12974.91475489,92.10597645000234,54392.17668792001 2023-11-27,23:13:14.000,331,11097029,-795,0,1701126793,12974.95517275,92.09892732000299,54392.26752048001 2023-11-27,23:13:15.000,331,11097020,-795,0,1701126794,12974.94843643999,92.09187819000363,54392.24655912001 2023-11-27,23:13:16.000,331,11097007,-795,0,1701126795,12974.94843643999,92.09892732000299,54392.19764928001 2023-11-27,23:13:17.000,331,11097018,-795,0,1701126796,12974.94843643999,92.08482906000427,54392.21162352 2023-11-27,23:13:18.000,331,11096943,-795,0,1701126797,12974.96864536999,92.07777993000491,54392.1697008 2023-11-27,23:13:19.000,331,11097091,-795,0,1701126798,12974.92822750999,92.0143377600034,54392.07188112 2023-11-27,23:13:20.000,331,11097008,-795,0,1701126799,12974.94843643999,92.00728863000404,54392.085855360005 2023-11-27,23:13:21.000,331,11096999,-795,0,1701126800,12975.03600847,92.02843602000212,54392.21861064 2023-11-27,23:13:22.000,331,11097019,-795,0,1701126801,12975.022535849996,91.96499385000061,54392.11380384 2023-11-27,23:13:23.000,331,11097033,-795,0,1701126802,12975.02927215999,91.97909210999933,54392.134765200004 2023-11-27,23:13:24.000,331,11097002,-795,0,1701126803,12975.01579954,91.94384646000253,54392.00899704001 2023-11-27,23:13:25.000,331,11096977,-795,0,1701126804,12974.961909059995,91.95794472000125,54391.93213872001 2023-11-27,23:13:26.000,331,11096976,-795,0,1701126805,12975.03600847,91.90860080999846,54391.988035680006 2023-11-27,23:13:27.000,331,11097018,-795,0,1701126806,12975.062953709996,91.88040429000102,54392.085855360005 2023-11-27,23:13:28.000,331,11097001,-795,0,1701126807,12975.00906322999,91.92269907000446,54391.97406144 2023-11-27,23:13:29.000,331,11097037,-795,0,1701126808,12975.03600847,91.88745342000038,54392.064894 2023-11-27,23:13:30.000,331,11097027,-795,0,1701126809,12975.0562174,91.88745342000038,54392.155726560006 2023-11-27,23:13:31.000,331,11097027,-795,0,1701126810,12975.04948108999,91.88745342000038,54392.07886824001 2023-11-27,23:13:32.000,331,11096965,-795,0,1701126811,12975.04948108999,91.89450254999974,54392.09982960001 2023-11-27,23:13:33.000,331,11096974,-795,0,1701126812,12974.961909059995,91.92974820000381,54391.95310008 2023-11-27,23:13:34.000,331,11097006,-795,0,1701126813,12974.95517275,91.96499385000061,54391.9950228 2023-11-27,23:13:35.000,331,11097024,-795,0,1701126814,12974.961909059995,91.98614123999869,54392.11380384 2023-11-27,23:13:36.000,331,11097007,-795,0,1701126815,12974.89454596,92.02843602000212,54392.09982960001 2023-11-27,23:13:37.000,331,11097042,-795,0,1701126816,12974.8541281,92.04253428000084,54392.19764928001 2023-11-27,23:13:38.000,331,11097017,-795,0,1701126817,12974.86760071999,92.09892732000299,54392.10681672001 2023-11-27,23:13:39.000,331,11097021,-795,0,1701126818,12974.75308345,92.1130255800017,54392.02995840001 2023-11-27,23:13:40.000,331,11096972,-795,0,1701126819,12974.66551141999,92.1623694900045,54391.97406144 2023-11-27,23:13:41.000,331,11097000,-795,0,1701126820,12974.611620939999,92.16941862000385,54391.9251516 2023-11-27,23:13:42.000,331,11097063,-795,0,1701126821,12974.658775109994,92.14122209999914,54392.10681672001 2023-11-27,23:13:43.000,331,11096994,-795,0,1701126822,12974.672247729999,92.1482712299985,54392.00899704001 2023-11-27,23:13:44.000,331,11096958,-795,0,1701126823,12974.584675699989,92.18351688000257,54391.9950228 2023-11-27,23:13:45.000,331,11097070,-795,0,1701126824,12974.638566179994,92.20466427000065,54392.11380384 2023-11-27,23:13:46.000,331,11097028,-795,0,1701126825,12974.618357249994,92.17646775000321,54392.17668792001 2023-11-27,23:13:47.000,331,11097045,-795,0,1701126826,12974.564466769989,92.16941862000385,54391.96008720001 2023-11-27,23:13:48.000,331,11096995,-795,0,1701126827,12974.564466769989,92.12712384000042,54391.9950228 2023-11-27,23:13:49.000,331,11097041,-795,0,1701126828,12974.611620939999,92.1130255800017,54392.00899704001 2023-11-27,23:13:50.000,331,11096986,-795,0,1701126829,12974.60488462999,92.04253428000084,54392.036945520005 2023-11-27,23:13:51.000,331,11097042,-795,0,1701126830,12974.68572034999,92.02843602000212,54392.04393264 2023-11-27,23:13:52.000,331,11097067,-795,0,1701126831,12974.62509355999,92.02138689000276,54391.918164480005 2023-11-27,23:13:53.000,331,11097027,-795,0,1701126832,12974.68572034999,91.95089559000189,54391.91117736001 2023-11-27,23:13:54.000,331,11097028,-795,0,1701126833,12974.75308345,91.88040429000102,54392.07188112 2023-11-27,23:13:55.000,331,11097010,-795,0,1701126834,12974.800237619995,91.85925690000295,54391.97406144 2023-11-27,23:13:56.000,331,11096992,-795,0,1701126835,12974.78676499999,91.78876560000208,54391.98104856001 2023-11-27,23:13:57.000,331,11096993,-795,0,1701126836,12974.75308345,91.83810951000487,54391.83431904 2023-11-27,23:13:58.000,331,11097021,-795,0,1701126837,12974.759819759995,91.80991299000016,54391.87624176 2023-11-27,23:13:59.000,331,11097026,-795,0,1701126838,12974.78676499999,91.78876560000208,54391.72252512001 2023-11-27,23:14:00.000,331,11097011,-795,0,1701126839,12974.74634713999,91.8028638600008,54391.77143496001 2023-11-27,23:14:01.000,331,11097000,-795,0,1701126840,12974.78676499999,91.82401124999888,54391.88322888 2023-11-27,23:14:02.000,331,11097057,-795,0,1701126841,12974.75308345,91.87335516000167,54391.83431904 2023-11-27,23:14:03.000,331,11097019,-795,0,1701126842,12974.800237619995,91.9015516799991,54391.84829328 2023-11-27,23:14:04.000,331,11096991,-795,0,1701126843,12974.699192969994,91.91564993999782,54391.77842208 2023-11-27,23:14:05.000,331,11097018,-795,0,1701126844,12974.72613820999,91.97204297999997,54391.8552804 2023-11-27,23:14:06.000,331,11097075,-795,0,1701126845,12974.71266559,92.0495834100002,54391.87624176 2023-11-27,23:14:07.000,331,11097017,-795,0,1701126846,12974.739610829994,92.06368166999891,54391.77143496001 2023-11-27,23:14:08.000,331,11096995,-795,0,1701126847,12974.638566179994,92.09187819000363,54391.72951224 2023-11-27,23:14:09.000,331,11097017,-795,0,1701126848,12974.652038799999,92.1482712299985,54391.76444784001 2023-11-27,23:14:10.000,331,11097020,-795,0,1701126849,12974.652038799999,92.16941862000385,54391.7854092 2023-11-27,23:14:11.000,331,11097065,-795,0,1701126850,12974.719401899994,92.19761514000129,54391.81335768001 2023-11-27,23:14:12.000,331,11096997,-795,0,1701126851,12974.64530248999,92.23286078999809,54391.74348648001 2023-11-27,23:14:13.000,331,11097040,-795,0,1701126852,12974.62509355999,92.21876252999937,54391.61771832 2023-11-27,23:14:14.000,331,11096998,-795,0,1701126853,12974.62509355999,92.19056601000193,54391.67361528001 2023-11-27,23:14:15.000,331,11097052,-795,0,1701126854,12974.652038799999,92.15532035999786,54391.67361528001 2023-11-27,23:14:16.000,331,11097038,-795,0,1701126855,12974.678984039994,92.15532035999786,54391.76444784001 2023-11-27,23:14:17.000,331,11097040,-795,0,1701126856,12974.72613820999,92.1482712299985,54391.83431904 2023-11-27,23:14:18.000,331,11097010,-795,0,1701126857,12974.719401899994,92.12007471000106,54391.7854092 2023-11-27,23:14:19.000,331,11097016,-795,0,1701126858,12974.68572034999,92.05663253999955,54391.75746072 2023-11-27,23:14:20.000,331,11096966,-795,0,1701126859,12974.719401899994,91.98614123999869,54391.79239632001 2023-11-27,23:14:21.000,331,11097036,-795,0,1701126860,12974.71266559,92.07777993000491,54391.79239632001 2023-11-27,23:14:22.000,331,11096991,-795,0,1701126861,12974.759819759995,91.92974820000381,54391.799383440004 2023-11-27,23:14:23.000,331,11097019,-795,0,1701126862,12974.719401899994,91.96499385000061,54391.6107312 2023-11-27,23:14:24.000,331,11097036,-795,0,1701126863,12974.71266559,91.88040429000102,54391.6107312 2023-11-27,23:14:25.000,331,11097085,-795,0,1701126864,12974.82718285999,91.92269907000446,54391.701563760005 2023-11-27,23:14:26.000,331,11097048,-795,0,1701126865,12974.81371024,91.95089559000189,54391.76444784001 2023-11-27,23:14:27.000,331,11097036,-795,0,1701126866,12974.83391917,91.89450254999974,54391.72951224 2023-11-27,23:14:28.000,331,11097018,-795,0,1701126867,12974.81371024,91.9015516799991,54391.69457664001 2023-11-27,23:14:29.000,331,11097050,-795,0,1701126868,12974.72613820999,91.95089559000189,54391.55483424001 2023-11-27,23:14:30.000,331,11097009,-795,0,1701126869,12974.78676499999,91.95089559000189,54391.49195016 2023-11-27,23:14:31.000,331,11097001,-795,0,1701126870,12974.840655479995,91.96499385000061,54391.60374408001 2023-11-27,23:14:32.000,331,11097039,-795,0,1701126871,12974.83391917,91.96499385000061,54391.63867968 2023-11-27,23:14:33.000,331,11097042,-795,0,1701126872,12974.79350131,91.98614123999869,54391.61771832 2023-11-27,23:14:34.000,331,11097042,-795,0,1701126873,12974.78676499999,91.99319036999805,54391.63867968 2023-11-27,23:14:35.000,331,11097006,-795,0,1701126874,12974.77329238,92.02138689000276,54391.63867968 2023-11-27,23:14:36.000,331,11097056,-795,0,1701126875,12974.79350131,92.0495834100002,54391.67361528001 2023-11-27,23:14:37.000,331,11097013,-795,0,1701126876,12974.759819759995,92.09187819000363,54391.67361528001 2023-11-27,23:14:38.000,331,11097048,-795,0,1701126877,12974.76655606999,92.08482906000427,54391.66662816 2023-11-27,23:14:39.000,331,11097047,-795,0,1701126878,12974.70592927999,92.09892732000299,54391.582782720005 2023-11-27,23:14:40.000,331,11096983,-795,0,1701126879,12974.66551141999,92.15532035999786,54391.55483424001 2023-11-27,23:14:41.000,331,11097027,-795,0,1701126880,12974.62509355999,92.20466427000065,54391.49893728 2023-11-27,23:14:42.000,331,11097029,-795,0,1701126881,12974.62509355999,92.14122209999914,54391.484963040006 2023-11-27,23:14:43.000,331,11097028,-795,0,1701126882,12974.719401899994,92.1482712299985,54391.750473600005 2023-11-27,23:14:44.000,331,11096973,-795,0,1701126883,12974.719401899994,92.15532035999786,54391.75746072 2023-11-27,23:14:45.000,331,11097053,-795,0,1701126884,12974.70592927999,92.14122209999914,54391.77143496001 2023-11-27,23:14:46.000,331,11097034,-795,0,1701126885,12974.71266559,92.10597645000234,54391.68758952 2023-11-27,23:14:47.000,331,11097010,-795,0,1701126886,12974.68572034999,92.07777993000491,54391.72252512001 2023-11-27,23:14:48.000,331,11097039,-795,0,1701126887,12974.618357249994,92.09187819000363,54391.631692560004 2023-11-27,23:14:49.000,331,11097030,-795,0,1701126888,12974.69245666,92.02843602000212,54391.72252512001 2023-11-27,23:14:50.000,331,11097016,-795,0,1701126889,12974.72613820999,91.97204297999997,54391.7854092 2023-11-27,23:14:51.000,331,11097057,-795,0,1701126890,12974.75308345,91.92974820000381,54391.74348648001 2023-11-27,23:14:52.000,331,11096965,-795,0,1701126891,12974.70592927999,91.90860080999846,54391.83431904 2023-11-27,23:14:53.000,331,11097012,-795,0,1701126892,12974.70592927999,91.85925690000295,54391.652653920006 2023-11-27,23:14:54.000,331,11096972,-795,0,1701126893,12974.739610829994,91.85220777000359,54391.715538 2023-11-27,23:14:55.000,331,11096997,-795,0,1701126894,12974.81371024,91.78876560000208,54391.74348648001 2023-11-27,23:14:56.000,331,11097020,-795,0,1701126895,12974.719401899994,91.84515864000423,54391.73649936 2023-11-27,23:14:57.000,331,11096986,-795,0,1701126896,12974.759819759995,91.84515864000423,54391.77842208 2023-11-27,23:14:58.000,331,11097038,-795,0,1701126897,12974.74634713999,91.81696211999952,54391.701563760005 2023-11-27,23:14:59.000,331,11096987,-795,0,1701126898,12974.780028689995,91.78171647000272,54391.60374408001 2023-11-27,23:15:00.000,331,11097012,-795,0,1701126899,12974.881073339995,91.82401124999888,54391.715538 2023-11-27,23:15:01.000,331,11097045,-795,0,1701126900,12974.87433703,91.85925690000295,54391.70855088 2023-11-27,23:15:02.000,331,11097024,-795,0,1701126901,12974.941700129995,91.90860080999846,54391.582782720005 2023-11-27,23:15:03.000,331,11097046,-795,0,1701126902,12974.93496382,91.88040429000102,54391.49893728 2023-11-27,23:15:04.000,331,11097027,-795,0,1701126903,12974.90801857999,91.95794472000125,54391.52688576001 2023-11-27,23:15:05.000,331,11097008,-795,0,1701126904,12975.002326919996,91.95089559000189,54391.6806024 2023-11-27,23:15:06.000,331,11097036,-795,0,1701126905,12975.02927215999,91.95794472000125,54391.6806024 2023-11-27,23:15:07.000,331,11097057,-795,0,1701126906,12975.04948108999,91.97909210999933,54391.68758952 2023-11-27,23:15:08.000,331,11096993,-795,0,1701126907,12974.98885429999,91.97204297999997,54391.62470544001 2023-11-27,23:15:09.000,331,11097064,-795,0,1701126908,12974.97538168,91.97909210999933,54391.55483424001 2023-11-27,23:15:10.000,331,11096986,-795,0,1701126909,12974.97538168,91.95089559000189,54391.61771832 2023-11-27,23:15:11.000,331,11097003,-795,0,1701126910,12975.002326919996,91.92269907000446,54391.652653920006 2023-11-27,23:15:12.000,331,11097069,-795,0,1701126911,12974.96864536999,91.97909210999933,54391.69457664001 2023-11-27,23:15:13.000,331,11097053,-795,0,1701126912,12974.96864536999,91.92974820000381,54391.652653920006 2023-11-27,23:15:14.000,331,11096998,-795,0,1701126913,12974.982117989995,91.91564993999782,54391.68758952 2023-11-27,23:15:15.000,331,11097010,-795,0,1701126914,12974.94843643999,91.89450254999974,54391.66662816 2023-11-27,23:15:16.000,331,11096992,-795,0,1701126915,12974.982117989995,91.88745342000038,54391.69457664001 2023-11-27,23:15:17.000,331,11097078,-795,0,1701126916,12974.961909059995,91.85925690000295,54391.715538 2023-11-27,23:15:18.000,331,11097042,-795,0,1701126917,12974.96864536999,91.85220777000359,54391.72252512001 2023-11-27,23:15:19.000,331,11097009,-795,0,1701126918,12974.94843643999,91.83810951000487,54391.59675696001 2023-11-27,23:15:20.000,331,11097051,-795,0,1701126919,12974.92822750999,91.88040429000102,54391.58976984 2023-11-27,23:15:21.000,331,11097042,-795,0,1701126920,12975.022535849996,91.84515864000423,54391.74348648001 2023-11-27,23:15:22.000,331,11097022,-795,0,1701126921,12975.03600847,91.83810951000487,54391.701563760005 2023-11-27,23:15:23.000,331,11097043,-795,0,1701126922,12975.07642633,91.83106037999823,54391.701563760005 2023-11-27,23:15:24.000,331,11096998,-795,0,1701126923,12975.01579954,91.85925690000295,54391.58976984 2023-11-27,23:15:25.000,331,11097017,-795,0,1701126924,12975.04948108999,91.83106037999823,54391.61771832 2023-11-27,23:15:26.000,331,11097023,-795,0,1701126925,12975.09663526,91.84515864000423,54391.63867968 2023-11-27,23:15:27.000,331,11097020,-795,0,1701126926,12975.103371569996,91.80991299000016,54391.652653920006 2023-11-27,23:15:28.000,331,11096984,-795,0,1701126927,12975.062953709996,91.8028638600008,54391.55483424001 2023-11-27,23:15:29.000,331,11096975,-795,0,1701126928,12975.11684419,91.85220777000359,54391.652653920006 2023-11-27,23:15:30.000,331,11097008,-795,0,1701126929,12975.197679910001,91.76056908000464,54391.750473600005 2023-11-27,23:15:31.000,331,11097103,-795,0,1701126930,12975.170734669991,91.73942168999929,54391.67361528001 2023-11-27,23:15:32.000,331,11097038,-795,0,1701126931,12975.143789429996,91.74647081999865,54391.701563760005 2023-11-27,23:15:33.000,331,11097038,-795,0,1701126932,12975.11684419,91.71122517000185,54391.56880848 2023-11-27,23:15:34.000,331,11096974,-795,0,1701126933,12975.123580499996,91.67597951999778,54391.61771832 2023-11-27,23:15:35.000,331,11097034,-795,0,1701126934,12975.190943599991,91.64778300000035,54391.631692560004 2023-11-27,23:15:36.000,331,11097041,-795,0,1701126935,12975.170734669991,91.64073387000099,54391.61771832 2023-11-27,23:15:37.000,331,11097004,-795,0,1701126936,12975.204416219996,91.64778300000035,54391.68758952 2023-11-27,23:15:38.000,331,11097023,-795,0,1701126937,12975.143789429996,91.62663561000227,54391.69457664001 2023-11-27,23:15:39.000,331,11097014,-795,0,1701126938,12975.123580499996,91.56319344000076,54391.582782720005 2023-11-27,23:15:40.000,331,11097035,-795,0,1701126939,12975.042744779996,91.58434082999884,54391.652653920006 2023-11-27,23:15:41.000,331,11096996,-795,0,1701126940,12975.130316809991,91.58434082999884,54391.69457664001 2023-11-27,23:15:42.000,331,11097041,-795,0,1701126941,12975.110107879991,91.5913899599982,54391.63867968 2023-11-27,23:15:43.000,331,11097033,-795,0,1701126942,12975.01579954,91.61253735000355,54391.55483424001 2023-11-27,23:15:44.000,331,11097008,-795,0,1701126943,12975.07642633,91.67597951999778,54391.58976984 2023-11-27,23:15:45.000,331,11097005,-795,0,1701126944,12975.069690019991,91.69712691000313,54391.6107312 2023-11-27,23:15:46.000,331,11097045,-795,0,1701126945,12975.103371569996,91.71122517000185,54391.79239632001 2023-11-27,23:15:47.000,331,11097027,-795,0,1701126946,12975.103371569996,91.72532343000057,54391.701563760005 2023-11-27,23:15:48.000,331,11096966,-795,0,1701126947,12975.04948108999,91.78876560000208,54391.72252512001 2023-11-27,23:15:49.000,331,11097076,-795,0,1701126948,12975.062953709996,91.81696211999952,54391.59675696001 2023-11-27,23:15:50.000,331,11097064,-795,0,1701126949,12975.002326919996,91.83810951000487,54391.62470544001 2023-11-27,23:15:51.000,331,11097023,-795,0,1701126950,12975.062953709996,91.8663060300023,54391.58976984 2023-11-27,23:15:52.000,331,11097030,-795,0,1701126951,12975.083162639996,91.90860080999846,54391.72951224 2023-11-27,23:15:53.000,331,11097024,-795,0,1701126952,12975.069690019991,91.94384646000253,54391.701563760005 2023-11-27,23:15:54.000,331,11097025,-795,0,1701126953,12975.083162639996,91.90860080999846,54391.64566680001 2023-11-27,23:15:55.000,331,11097043,-795,0,1701126954,12975.110107879991,91.87335516000167,54391.72951224 2023-11-27,23:15:56.000,331,11097041,-795,0,1701126955,12975.09663526,91.88745342000038,54391.69457664001 2023-11-27,23:15:57.000,331,11097031,-795,0,1701126956,12975.123580499996,91.88040429000102,54391.64566680001 2023-11-27,23:15:58.000,331,11097042,-795,0,1701126957,12975.110107879991,91.82401124999888,54391.6806024 2023-11-27,23:15:59.000,331,11097033,-795,0,1701126958,12975.0562174,91.81696211999952,54391.49195016 2023-11-27,23:16:00.000,331,11097033,-795,0,1701126959,12975.042744779996,91.77466734000336,54391.533872880005 2023-11-27,23:16:01.000,331,11097053,-795,0,1701126960,12975.130316809991,91.77466734000336,54391.69457664001 2023-11-27,23:16:02.000,331,11097068,-795,0,1701126961,12975.103371569996,91.69007778000378,54391.70855088 2023-11-27,23:16:03.000,331,11097101,-795,0,1701126962,12975.137053120001,91.64073387000099,54391.715538 2023-11-27,23:16:04.000,331,11097068,-795,0,1701126963,12975.07642633,91.56319344000076,54391.63867968 2023-11-27,23:16:05.000,331,11096983,-795,0,1701126964,12975.069690019991,91.58434082999884,54391.52688576001 2023-11-27,23:16:06.000,331,11097015,-795,0,1701126965,12975.069690019991,91.53499692000332,54391.484963040006 2023-11-27,23:16:07.000,331,11097068,-795,0,1701126966,12975.110107879991,91.5208986600046,54391.52688576001 2023-11-27,23:16:08.000,331,11097057,-795,0,1701126967,12975.089898949991,91.50680039999861,54391.49195016 2023-11-27,23:16:09.000,331,11097016,-795,0,1701126968,12975.150525739991,91.52794779000396,54391.59675696001 2023-11-27,23:16:10.000,331,11097015,-795,0,1701126969,12975.231361459992,91.49975126999925,54391.62470544001 2023-11-27,23:16:11.000,331,11097019,-795,0,1701126970,12975.258306700001,91.50680039999861,54391.60374408001 2023-11-27,23:16:12.000,331,11096988,-795,0,1701126971,12975.197679910001,91.48565301000053,54391.6107312 2023-11-27,23:16:13.000,331,11097004,-795,0,1701126972,12975.184207289996,91.56319344000076,54391.4709888 2023-11-27,23:16:14.000,331,11097025,-795,0,1701126973,12975.224625149996,91.49975126999925,54391.49893728 2023-11-27,23:16:15.000,331,11097086,-795,0,1701126974,12975.258306700001,91.54204605000268,54391.58976984 2023-11-27,23:16:16.000,331,11097016,-795,0,1701126975,12975.238097770001,91.54909518000204,54391.61771832 2023-11-27,23:16:17.000,331,11097004,-795,0,1701126976,12975.291988249992,91.57024257000012,54391.60374408001 2023-11-27,23:16:18.000,331,11097018,-795,0,1701126977,12975.278515630001,91.5561443100014,54391.64566680001 2023-11-27,23:16:19.000,331,11097064,-795,0,1701126978,12975.291988249992,91.61253735000355,54391.582782720005 2023-11-27,23:16:20.000,331,11097011,-795,0,1701126979,12975.298724560002,91.54909518000204,54391.66662816 2023-11-27,23:16:21.000,331,11097049,-795,0,1701126980,12975.332406109992,91.5913899599982,54391.6806024 2023-11-27,23:16:22.000,331,11097047,-795,0,1701126981,12975.339142420002,91.56319344000076,54391.6107312 2023-11-27,23:16:23.000,331,11097047,-795,0,1701126982,12975.332406109992,91.54909518000204,54391.56880848 2023-11-27,23:16:24.000,331,11097061,-795,0,1701126983,12975.325669799997,91.56319344000076,54391.57579560001 2023-11-27,23:16:25.000,331,11097048,-795,0,1701126984,12975.379560280002,91.58434082999884,54391.70855088 2023-11-27,23:16:26.000,331,11097017,-795,0,1701126985,12975.393032899992,91.54909518000204,54391.68758952 2023-11-27,23:16:27.000,331,11097052,-795,0,1701126986,12975.399769210002,91.58434082999884,54391.6806024 2023-11-27,23:16:28.000,331,11096992,-795,0,1701126987,12975.352615039992,91.58434082999884,54391.72252512001 2023-11-27,23:16:29.000,331,11097052,-795,0,1701126988,12975.325669799997,91.64778300000035,54391.54784712 2023-11-27,23:16:30.000,331,11097004,-795,0,1701126989,12975.352615039992,91.61958648000291,54391.60374408001 2023-11-27,23:16:31.000,331,11097007,-795,0,1701126990,12975.386296589997,91.68302865000442,54391.60374408001 2023-11-27,23:16:32.000,331,11097067,-795,0,1701126991,12975.379560280002,91.69007778000378,54391.65964104 2023-11-27,23:16:33.000,331,11097059,-795,0,1701126992,12975.386296589997,91.76056908000464,54391.62470544001 2023-11-27,23:16:34.000,331,11097006,-795,0,1701126993,12975.393032899992,91.75351994999801,54391.54086 2023-11-27,23:16:35.000,331,11097050,-795,0,1701126994,12975.453659689992,91.74647081999865,54391.65964104 2023-11-27,23:16:36.000,331,11096999,-795,0,1701126995,12975.352615039992,91.767618210004,54391.701563760005 2023-11-27,23:16:37.000,331,11097085,-795,0,1701126996,12975.413241829992,91.83810951000487,54391.61771832 2023-11-27,23:16:38.000,331,11097037,-795,0,1701126997,12975.426714449997,91.84515864000423,54391.64566680001 2023-11-27,23:16:39.000,331,11097060,-795,0,1701126998,12975.379560280002,91.80991299000016,54391.51291152 2023-11-27,23:16:40.000,331,11097030,-795,0,1701126999,12975.366087659997,91.85220777000359,54391.54784712 2023-11-27,23:16:41.000,331,11097052,-795,0,1701127000,12975.534495409993,91.81696211999952,54391.69457664001 2023-11-27,23:16:42.000,331,11097041,-795,0,1701127001,12975.561440650003,91.79581473000144,54391.65964104 2023-11-27,23:16:43.000,331,11097033,-795,0,1701127002,12975.534495409993,91.77466734000336,54391.67361528001 2023-11-27,23:16:44.000,331,11097005,-795,0,1701127003,12975.433450759992,91.73237255999993,54391.45701456001 2023-11-27,23:16:45.000,331,11097034,-795,0,1701127004,12975.541231720003,91.73237255999993,54391.631692560004 2023-11-27,23:16:46.000,331,11097102,-795,0,1701127005,12975.574913269993,91.60548822000419,54391.62470544001 2023-11-27,23:16:47.000,331,11097008,-795,0,1701127006,12975.547968029998,91.60548822000419,54391.56182136 2023-11-27,23:16:48.000,331,11097051,-795,0,1701127007,12975.541231720003,91.53499692000332,54391.54086 2023-11-27,23:16:49.000,331,11097049,-795,0,1701127008,12975.541231720003,91.47155475000181,54391.61771832 2023-11-27,23:16:50.000,331,11097049,-795,0,1701127009,12975.595122199993,91.46450562000246,54391.61771832 2023-11-27,23:16:51.000,331,11096994,-795,0,1701127010,12975.628803749998,91.38696519000223,54391.76444784001 2023-11-27,23:16:52.000,331,11097039,-795,0,1701127011,12975.628803749998,91.33057215000008,54391.75746072 2023-11-27,23:16:53.000,331,11097067,-795,0,1701127012,12975.561440650003,91.38696519000223,54391.70855088 2023-11-27,23:16:54.000,331,11097064,-795,0,1701127013,12975.595122199993,91.35171953999816,54391.54086 2023-11-27,23:16:55.000,331,11097003,-795,0,1701127014,12975.561440650003,91.309424760002,54391.582782720005 2023-11-27,23:16:56.000,331,11097035,-795,0,1701127015,12975.473868619993,91.35876867000479,54391.56182136 2023-11-27,23:16:57.000,331,11096995,-795,0,1701127016,12975.554704339993,91.38696519000223,54391.715538 2023-11-27,23:16:58.000,331,11097060,-795,0,1701127017,12975.581649579988,91.37991606000287,54391.68758952 2023-11-27,23:16:59.000,331,11097050,-795,0,1701127018,12975.534495409993,91.38696519000223,54391.631692560004 2023-11-27,23:17:00.000,331,11096997,-795,0,1701127019,12975.568176959998,91.42221083999902,54391.652653920006 2023-11-27,23:17:01.000,331,11097050,-795,0,1701127020,12975.514286479993,91.4574564900031,54391.64566680001 2023-11-27,23:17:02.000,331,11097055,-795,0,1701127021,12975.561440650003,91.47155475000181,54391.57579560001 2023-11-27,23:17:03.000,331,11097029,-795,0,1701127022,12975.514286479993,91.53499692000332,54391.47797592001 2023-11-27,23:17:04.000,331,11097020,-795,0,1701127023,12975.534495409993,91.57024257000012,54391.43605320001 2023-11-27,23:17:05.000,331,11097026,-795,0,1701127024,12975.595122199993,91.57729169999948,54391.59675696001 2023-11-27,23:17:06.000,331,11097014,-795,0,1701127025,12975.595122199993,91.60548822000419,54391.6107312 2023-11-27,23:17:07.000,331,11097042,-795,0,1701127026,12975.635540059993,91.58434082999884,54391.56182136 2023-11-27,23:17:08.000,331,11097061,-795,0,1701127027,12975.635540059993,91.5913899599982,54391.533872880005 2023-11-27,23:17:09.000,331,11097041,-795,0,1701127028,12975.581649579988,91.61253735000355,54391.464001680004 2023-11-27,23:17:10.000,331,11097044,-795,0,1701127029,12975.635540059993,91.59843909000483,54391.42207896 2023-11-27,23:17:11.000,331,11097032,-795,0,1701127030,12975.696166849993,91.57024257000012,54391.49195016 2023-11-27,23:17:12.000,331,11097035,-795,0,1701127031,12975.723112089989,91.60548822000419,54391.4709888 2023-11-27,23:17:13.000,331,11097030,-795,0,1701127032,12975.810684119999,91.58434082999884,54391.54086 2023-11-27,23:17:14.000,331,11097040,-795,0,1701127033,12975.756793639994,91.5561443100014,54391.4011176 2023-11-27,23:17:15.000,331,11097004,-795,0,1701127034,12975.777002569994,91.54204605000268,54391.40810472001 2023-11-27,23:17:16.000,331,11097001,-795,0,1701127035,12975.837629359994,91.48565301000053,54391.45002744 2023-11-27,23:17:17.000,331,11097082,-795,0,1701127036,12975.830893049999,91.47860388000117,54391.44304032 2023-11-27,23:17:18.000,331,11097017,-795,0,1701127037,12975.817420429994,91.45040736000374,54391.44304032 2023-11-27,23:17:19.000,331,11097023,-795,0,1701127038,12975.797211499994,91.39401432000159,54391.34522064 2023-11-27,23:17:20.000,331,11097018,-795,0,1701127039,12975.729848399998,91.41516170999967,54391.21945248001 2023-11-27,23:17:21.000,331,11097029,-795,0,1701127040,12975.783738879989,91.4081125800003,54391.38714336001 2023-11-27,23:17:22.000,331,11097028,-795,0,1701127041,12975.790475189999,91.37286693000351,54391.366182000005 2023-11-27,23:17:23.000,331,11097010,-795,0,1701127042,12975.817420429994,91.33057215000008,54391.38714336001 2023-11-27,23:17:24.000,331,11097063,-795,0,1701127043,12975.675957919993,91.28122824000457,54391.26836232001 2023-11-27,23:17:25.000,331,11096978,-795,0,1701127044,12975.608594819998,91.18958954999835,54391.317272160006 2023-11-27,23:17:26.000,331,11097054,-795,0,1701127045,12975.460396000002,91.23893346000114,54391.26137520001 2023-11-27,23:17:27.000,331,11097048,-795,0,1701127046,12975.305460869997,91.33057215000008,54391.317272160006 2023-11-27,23:17:28.000,331,11097014,-795,0,1701127047,12975.265043009997,91.54909518000204,54391.2264396 2023-11-27,23:17:29.000,331,11097014,-795,0,1701127048,12975.339142420002,91.6548321299997,54391.32425928 2023-11-27,23:17:30.000,331,11097068,-795,0,1701127049,12975.527759099998,91.68302865000442,54391.45701456001 2023-11-27,23:17:31.000,331,11097072,-795,0,1701127050,12975.588385889998,91.62663561000227,54391.54784712 2023-11-27,23:17:32.000,331,11097021,-795,0,1701127051,12975.568176959998,91.61958648000291,54391.59675696001 2023-11-27,23:17:33.000,331,11097038,-795,0,1701127052,12975.547968029998,91.5561443100014,54391.42906608001 2023-11-27,23:17:34.000,331,11096992,-795,0,1701127053,12975.595122199993,91.50680039999861,54391.4709888 2023-11-27,23:17:35.000,331,11097047,-795,0,1701127054,12975.608594819998,91.43630909999774,54391.45701456001 2023-11-27,23:17:36.000,331,11097000,-795,0,1701127055,12975.649012679998,91.38696519000223,54391.56182136 2023-11-27,23:17:37.000,331,11097003,-795,0,1701127056,12975.655748989993,91.3446704099988,54391.54086 2023-11-27,23:17:38.000,331,11097055,-795,0,1701127057,12975.709639469998,91.27417910999793,54391.60374408001 2023-11-27,23:17:39.000,331,11097014,-795,0,1701127058,12975.689430539998,91.2107369400037,54391.56880848 2023-11-27,23:17:40.000,331,11097026,-795,0,1701127059,12975.635540059993,91.17549128999963,54391.51291152 2023-11-27,23:17:41.000,331,11096962,-795,0,1701127060,12975.689430539998,91.12614738000411,54391.49893728 2023-11-27,23:17:42.000,331,11097036,-795,0,1701127061,12975.716375779994,91.0979508599994,54391.4709888 2023-11-27,23:17:43.000,331,11097039,-795,0,1701127062,12975.716375779994,90.9992630400011,54391.45701456001 2023-11-27,23:17:44.000,331,11097053,-795,0,1701127063,12975.649012679998,90.97811565000302,54391.366182000005 2023-11-27,23:17:45.000,331,11097016,-795,0,1701127064,12975.588385889998,90.97106652000366,54391.18451688 2023-11-27,23:17:46.000,331,11097055,-795,0,1701127065,12975.675957919993,90.9992630400011,54391.40810472001 2023-11-27,23:17:47.000,331,11096952,-795,0,1701127066,12975.635540059993,90.99221391000174,54391.37316912 2023-11-27,23:17:48.000,331,11097026,-795,0,1701127067,12975.622067439988,90.98516478000238,54391.39413048 2023-11-27,23:17:49.000,331,11097059,-795,0,1701127068,12975.655748989993,91.00631217000046,54391.4011176 2023-11-27,23:17:50.000,331,11097037,-795,0,1701127069,12975.655748989993,91.05565608000325,54391.49893728 2023-11-27,23:17:51.000,331,11097060,-795,0,1701127070,12975.547968029998,91.06975434000196,54391.35220776 2023-11-27,23:17:52.000,331,11097026,-795,0,1701127071,12975.521022790002,91.15434390000155,54391.40810472001 2023-11-27,23:17:53.000,331,11096998,-795,0,1701127072,12975.568176959998,91.16844216000027,54391.4709888 2023-11-27,23:17:54.000,331,11097078,-795,0,1701127073,12975.568176959998,91.22483520000242,54391.54784712 2023-11-27,23:17:55.000,331,11097036,-795,0,1701127074,12975.595122199993,91.29532650000328,54391.55483424001 2023-11-27,23:17:56.000,331,11096992,-795,0,1701127075,12975.615331129993,91.32352302000072,54391.49893728 2023-11-27,23:17:57.000,331,11097069,-795,0,1701127076,12975.649012679998,91.36581780000415,54391.4709888 2023-11-27,23:17:58.000,331,11097046,-795,0,1701127077,12975.635540059993,91.39401432000159,54391.47797592001 2023-11-27,23:17:59.000,331,11097038,-795,0,1701127078,12975.588385889998,91.45040736000374,54391.39413048 2023-11-27,23:18:00.000,331,11097056,-795,0,1701127079,12975.595122199993,91.47155475000181,54391.38015624 2023-11-27,23:18:01.000,331,11097007,-795,0,1701127080,12975.655748989993,91.52794779000396,54391.56880848 2023-11-27,23:18:02.000,331,11097064,-795,0,1701127081,12975.689430539998,91.49270213999989,54391.54086 2023-11-27,23:18:03.000,331,11097053,-795,0,1701127082,12975.662485299988,91.49975126999925,54391.54086 2023-11-27,23:18:04.000,331,11097038,-795,0,1701127083,12975.608594819998,91.42925996999838,54391.44304032 2023-11-27,23:18:05.000,331,11096971,-795,0,1701127084,12975.642276369988,91.39401432000159,54391.50592440001 2023-11-27,23:18:06.000,331,11097055,-795,0,1701127085,12975.649012679998,91.39401432000159,54391.50592440001 2023-11-27,23:18:07.000,331,11097049,-795,0,1701127086,12975.675957919993,91.35876867000479,54391.484963040006 2023-11-27,23:18:08.000,331,11097040,-795,0,1701127087,12975.608594819998,91.31647389000136,54391.4011176 2023-11-27,23:18:09.000,331,11097067,-795,0,1701127088,12975.655748989993,91.30237563000264,54391.49195016 2023-11-27,23:18:10.000,331,11097032,-795,0,1701127089,12975.709639469998,91.20368781000434,54391.60374408001 2023-11-27,23:18:11.000,331,11096997,-795,0,1701127090,12975.709639469998,91.12614738000411,54391.582782720005 2023-11-27,23:18:12.000,331,11096964,-795,0,1701127091,12975.689430539998,91.10499998999876,54391.57579560001 2023-11-27,23:18:13.000,331,11097059,-795,0,1701127092,12975.696166849993,91.0627052100026,54391.57579560001 2023-11-27,23:18:14.000,331,11097048,-795,0,1701127093,12975.669221609998,90.93582086999959,54391.484963040006 2023-11-27,23:18:15.000,331,11097044,-795,0,1701127094,12975.655748989993,90.90057522000279,54391.366182000005 2023-11-27,23:18:16.000,331,11097048,-795,0,1701127095,12975.608594819998,90.89352609000343,54391.415091840005 2023-11-27,23:18:17.000,331,11097008,-795,0,1701127096,12975.662485299988,90.85123131,54391.52688576001 2023-11-27,23:18:18.000,331,11097047,-795,0,1701127097,12975.696166849993,90.81598566000321,54391.4709888 2023-11-27,23:18:19.000,331,11097025,-795,0,1701127098,12975.675957919993,90.77369087999978,54391.40810472001 2023-11-27,23:18:20.000,331,11097008,-795,0,1701127099,12975.702903159989,90.73139610000362,54391.51989864 2023-11-27,23:18:21.000,331,11097026,-795,0,1701127100,12975.689430539998,90.74549436000234,54391.43605320001 2023-11-27,23:18:22.000,331,11096978,-795,0,1701127101,12975.702903159989,90.72434697000426,54391.50592440001 2023-11-27,23:18:23.000,331,11097059,-795,0,1701127102,12975.675957919993,90.7525434900017,54391.45002744 2023-11-27,23:18:24.000,331,11096961,-795,0,1701127103,12975.608594819998,90.75959262000106,54391.45701456001 2023-11-27,23:18:25.000,331,11097025,-795,0,1701127104,12975.622067439988,90.75959262000106,54391.415091840005 2023-11-27,23:18:26.000,331,11097020,-795,0,1701127105,12975.696166849993,90.74549436000234,54391.52688576001 2023-11-27,23:18:27.000,331,11097002,-795,0,1701127106,12975.669221609998,90.79483826999785,54391.51989864 2023-11-27,23:18:28.000,331,11096996,-795,0,1701127107,12975.682694229989,90.76664175000042,54391.59675696001 2023-11-27,23:18:29.000,331,11097020,-795,0,1701127108,12975.581649579988,90.83713305000128,54391.51291152 2023-11-27,23:18:30.000,331,11097041,-795,0,1701127109,12975.608594819998,90.80188740000449,54391.4709888 2023-11-27,23:18:31.000,331,11096978,-795,0,1701127110,12975.588385889998,90.82303479000257,54391.37316912 2023-11-27,23:18:32.000,331,11097016,-795,0,1701127111,12975.622067439988,90.85123131,54391.54086 2023-11-27,23:18:33.000,331,11097050,-795,0,1701127112,12975.662485299988,90.83008392000193,54391.6107312 2023-11-27,23:18:34.000,331,11097050,-795,0,1701127113,12975.702903159989,90.80893653000385,54391.61771832 2023-11-27,23:18:35.000,331,11097037,-795,0,1701127114,12975.642276369988,90.76664175000042,54391.484963040006 2023-11-27,23:18:36.000,331,11097018,-795,0,1701127115,12975.669221609998,90.80893653000385,54391.54086 2023-11-27,23:18:37.000,331,11097025,-795,0,1701127116,12975.662485299988,90.77369087999978,54391.60374408001 2023-11-27,23:18:38.000,331,11097093,-795,0,1701127117,12975.635540059993,90.77369087999978,54391.51291152 2023-11-27,23:18:39.000,331,11097032,-795,0,1701127118,12975.622067439988,90.73844523000298,54391.44304032 2023-11-27,23:18:40.000,331,11097060,-715,0,1701127119,12975.595122199993,90.75959262000106,54391.42207896 2023-11-27,23:18:41.000,331,11097042,-795,0,1701127120,12975.689430539998,90.76664175000042,54391.56182136 2023-11-27,23:18:42.000,331,11097043,-795,0,1701127121,12975.655748989993,90.7525434900017,54391.52688576001 2023-11-27,23:18:43.000,331,11097091,-795,0,1701127122,12975.702903159989,90.73139610000362,54391.56182136 2023-11-27,23:18:44.000,331,11096958,-795,0,1701127123,12975.608594819998,90.80188740000449,54391.415091840005 2023-11-27,23:18:45.000,331,11096995,-795,0,1701127124,12975.655748989993,90.79483826999785,54391.47797592001 2023-11-27,23:18:46.000,331,11097026,-795,0,1701127125,12975.547968029998,90.80893653000385,54391.38015624 2023-11-27,23:18:47.000,331,11097078,-795,0,1701127126,12975.655748989993,90.79483826999785,54391.51989864 2023-11-27,23:18:48.000,331,11097062,-795,0,1701127127,12975.554704339993,90.89352609000343,54391.47797592001 2023-11-27,23:18:49.000,331,11097032,-795,0,1701127128,12975.588385889998,90.92877174000023,54391.45002744 2023-11-27,23:18:50.000,331,11097047,-795,0,1701127129,12975.601858509988,90.91467348000151,54391.59675696001 2023-11-27,23:18:51.000,331,11097005,-795,0,1701127130,12975.601858509988,90.9499191299983,54391.56182136 2023-11-27,23:18:52.000,331,11096980,-795,0,1701127131,12975.534495409993,91.02745955999853,54391.49195016 2023-11-27,23:18:53.000,331,11097041,-795,0,1701127132,12975.473868619993,91.03450868999789,54391.43605320001 2023-11-27,23:18:54.000,331,11096992,-795,0,1701127133,12975.480604930002,91.09090173000004,54391.42906608001 2023-11-27,23:18:55.000,331,11097039,-795,0,1701127134,12975.494077549993,91.11909825000475,54391.533872880005 2023-11-27,23:18:56.000,331,11097029,-795,0,1701127135,12975.386296589997,91.14729477000219,54391.45002744 2023-11-27,23:18:57.000,331,11097023,-795,0,1701127136,12975.433450759992,91.16139303000091,54391.54086 2023-11-27,23:18:58.000,331,11097004,-795,0,1701127137,12975.440187070002,91.16139303000091,54391.533872880005 2023-11-27,23:18:59.000,331,11097023,-795,0,1701127138,12975.453659689992,91.14024564000283,54391.4709888 2023-11-27,23:19:00.000,331,11097003,-795,0,1701127139,12975.406505519997,91.16139303000091,54391.49195016 2023-11-27,23:19:01.000,331,11097021,-795,0,1701127140,12975.419978140002,91.14729477000219,54391.51291152 2023-11-27,23:19:02.000,331,11097057,-795,0,1701127141,12975.359351350002,91.11204911999812,54391.45701456001 2023-11-27,23:19:03.000,331,11097007,-795,0,1701127142,12975.386296589997,91.04155782000453,54391.32425928 2023-11-27,23:19:04.000,331,11097084,-795,0,1701127143,12975.332406109992,91.03450868999789,54391.40810472001 2023-11-27,23:19:05.000,331,11097056,-795,0,1701127144,12975.413241829992,90.99221391000174,54391.484963040006 2023-11-27,23:19:06.000,331,11097019,-795,0,1701127145,12975.419978140002,90.94286999999895,54391.56880848 2023-11-27,23:19:07.000,331,11097055,-795,0,1701127146,12975.419978140002,90.87237869999808,54391.55483424001 2023-11-27,23:19:08.000,331,11096987,-795,0,1701127147,12975.406505519997,90.89352609000343,54391.55483424001 2023-11-27,23:19:09.000,331,11097046,-795,0,1701127148,12975.359351350002,90.86532956999872,54391.3312464 2023-11-27,23:19:10.000,331,11097031,-795,0,1701127149,12975.332406109992,90.82303479000257,54391.39413048 2023-11-27,23:19:11.000,331,11097030,-795,0,1701127150,12975.359351350002,90.79483826999785,54391.42207896 2023-11-27,23:19:12.000,331,11097050,-795,0,1701127151,12975.285251939997,90.80893653000385,54391.40810472001 2023-11-27,23:19:13.000,331,11097031,-795,0,1701127152,12975.325669799997,90.7877891399985,54391.38015624 2023-11-27,23:19:14.000,331,11097021,-795,0,1701127153,12975.298724560002,90.73844523000298,54391.27534944 2023-11-27,23:19:15.000,331,11097087,-795,0,1701127154,12975.291988249992,90.79483826999785,54391.25438808 2023-11-27,23:19:16.000,331,11097044,-795,0,1701127155,12975.312197179992,90.7877891399985,54391.33823352001 2023-11-27,23:19:17.000,331,11097085,-795,0,1701127156,12975.332406109992,90.80188740000449,54391.35220776 2023-11-27,23:19:18.000,331,11097022,-795,0,1701127157,12975.278515630001,90.7877891399985,54391.21246536 2023-11-27,23:19:19.000,331,11097036,-795,0,1701127158,12975.278515630001,90.80893653000385,54391.2264396 2023-11-27,23:19:20.000,331,11097093,-795,0,1701127159,12975.285251939997,90.85828043999936,54391.27534944 2023-11-27,23:19:21.000,331,11097025,-795,0,1701127160,12975.339142420002,90.91467348000151,54391.37316912 2023-11-27,23:19:22.000,331,11097076,-795,0,1701127161,12975.271779319992,90.95696825999767,54391.09368432001 2023-11-27,23:19:23.000,331,11097050,-795,0,1701127162,12975.278515630001,90.95696825999767,54391.16355552 2023-11-27,23:19:24.000,331,11097041,-795,0,1701127163,12975.291988249992,91.02745955999853,54391.33823352001 2023-11-27,23:19:25.000,331,11097033,-795,0,1701127164,12975.271779319992,91.03450868999789,54391.23342672 2023-11-27,23:19:26.000,331,11097050,-795,0,1701127165,12975.251570389992,91.12614738000411,54391.17752976 2023-11-27,23:19:27.000,331,11097020,-795,0,1701127166,12975.318933490002,91.16844216000027,54391.17752976 2023-11-27,23:19:28.000,331,11097014,-795,0,1701127167,12975.197679910001,91.20368781000434,54391.10765856 2023-11-27,23:19:29.000,331,11097109,-795,0,1701127168,12975.231361459992,91.20368781000434,54391.07272296001 2023-11-27,23:19:30.000,331,11097025,-795,0,1701127169,12975.318933490002,91.26008084999921,54391.25438808 2023-11-27,23:19:31.000,331,11097031,-795,0,1701127170,12975.318933490002,91.27417910999793,54391.317272160006 2023-11-27,23:19:32.000,331,11097035,-795,0,1701127171,12975.278515630001,91.2107369400037,54391.247400960005 2023-11-27,23:19:33.000,331,11097018,-795,0,1701127172,12975.298724560002,91.25303171999985,54391.21945248001 2023-11-27,23:19:34.000,331,11097090,-795,0,1701127173,12975.217888840001,91.25303171999985,54391.16355552 2023-11-27,23:19:35.000,331,11097004,-795,0,1701127174,12975.217888840001,91.26712997999857,54391.030800240005 2023-11-27,23:19:36.000,331,11097018,-795,0,1701127175,12975.238097770001,91.26712997999857,54391.19150400001 2023-11-27,23:19:38.000,331,11097051,-795,0,1701127177,12975.265043009997,91.26008084999921,54391.30329792 2023-11-27,23:19:39.000,331,11097096,-795,0,1701127178,12975.244834079997,91.2459825900005,54391.21945248001 2023-11-27,23:19:40.000,331,11097022,-795,0,1701127179,12975.197679910001,91.23893346000114,54391.21246536 2023-11-27,23:19:41.000,331,11097041,-795,0,1701127180,12975.110107879991,91.26008084999921,54391.11464568 2023-11-27,23:19:42.000,331,11097017,-795,0,1701127181,12975.083162639996,91.22483520000242,54391.10067144001 2023-11-27,23:19:43.000,331,11097066,-795,0,1701127182,12975.103371569996,91.26008084999921,54391.16355552 2023-11-27,23:19:44.000,331,11097063,-795,0,1701127183,12975.04948108999,91.21778607000306,54391.13560704 2023-11-27,23:19:45.000,331,11097036,-795,0,1701127184,12975.02927215999,91.21778607000306,54391.14259416001 2023-11-27,23:19:46.000,331,11097047,-795,0,1701127185,12975.03600847,91.14729477000219,54391.16355552 2023-11-27,23:19:47.000,331,11096997,-795,0,1701127186,12974.97538168,91.11204911999812,54390.90503208001 2023-11-27,23:19:48.000,331,11097016,-795,0,1701127187,12974.961909059995,91.11909825000475,54391.10067144001 2023-11-27,23:19:49.000,331,11097082,-795,0,1701127188,12974.961909059995,91.11204911999812,54391.17054264001 2023-11-27,23:19:50.000,331,11097087,-795,0,1701127189,12974.86760071999,91.05565608000325,54390.912019200005 2023-11-27,23:19:51.000,331,11097003,-795,0,1701127190,12974.901282269995,90.98516478000238,54391.079710080005 2023-11-27,23:19:52.000,331,11097037,-795,0,1701127191,12974.90801857999,90.90762435000215,54391.17752976 2023-11-27,23:19:53.000,331,11097047,-795,0,1701127192,12974.941700129995,90.87237869999808,54391.19150400001 2023-11-27,23:19:54.000,331,11096984,-795,0,1701127193,12974.89454596,90.75959262000106,54391.17752976 2023-11-27,23:19:55.000,331,11097062,-795,0,1701127194,12974.87433703,90.74549436000234,54391.14259416001 2023-11-27,23:19:56.000,331,11097071,-795,0,1701127195,12974.8541281,90.73139610000362,54390.99586464 2023-11-27,23:19:57.000,331,11097073,-795,0,1701127196,12974.88780964999,90.69615044999955,54391.05176160001 2023-11-27,23:19:58.000,331,11097042,-795,0,1701127197,12974.8541281,90.67500306000147,54391.00983888 2023-11-27,23:19:59.000,331,11097005,-795,0,1701127198,12974.82718285999,90.69615044999955,54390.96791616 2023-11-27,23:20:00.000,331,11097076,-795,0,1701127199,12974.820446549995,90.69615044999955,54391.00285176001 2023-11-27,23:20:01.000,331,11097095,-795,0,1701127200,12974.91475489,90.73139610000362,54391.07272296001 2023-11-27,23:20:02.000,331,11097010,-795,0,1701127201,12974.901282269995,90.77369087999978,54391.079710080005 2023-11-27,23:20:03.000,331,11097042,-795,0,1701127202,12974.901282269995,90.83008392000193,54391.10765856 2023-11-27,23:20:04.000,331,11097026,-795,0,1701127203,12974.820446549995,90.92877174000023,54390.91900632 2023-11-27,23:20:05.000,331,11097057,-795,0,1701127204,12974.81371024,91.02745955999853,54391.02381312001 2023-11-27,23:20:06.000,331,11097062,-795,0,1701127205,12974.80697392999,91.0979508599994,54390.97490328001 2023-11-27,23:20:07.000,331,11097022,-795,0,1701127206,12974.77329238,91.20368781000434,54390.9469548 2023-11-27,23:20:08.000,331,11097013,-795,0,1701127207,12974.74634713999,91.26712997999857,54390.80721240001 2023-11-27,23:20:09.000,331,11097065,-795,0,1701127208,12974.800237619995,91.38696519000223,54390.9469548 2023-11-27,23:20:10.000,331,11097016,-795,0,1701127209,12974.800237619995,91.39401432000159,54390.89105784 2023-11-27,23:20:11.000,331,11097063,-795,0,1701127210,12974.83391917,91.47155475000181,54390.98887752 2023-11-27,23:20:12.000,331,11097010,-795,0,1701127211,12974.860864409995,91.49270213999989,54390.96791616 2023-11-27,23:20:13.000,331,11097054,-795,0,1701127212,12974.8541281,91.54909518000204,54390.93298056001 2023-11-27,23:20:14.000,331,11097020,-795,0,1701127213,12974.76655606999,91.49975126999925,54390.77926392 2023-11-27,23:20:15.000,331,11097002,-795,0,1701127214,12974.840655479995,91.47155475000181,54390.863109360005 2023-11-27,23:20:16.000,331,11097055,-795,0,1701127215,12974.83391917,91.42221083999902,54390.981890400006 2023-11-27,23:20:17.000,331,11097063,-795,0,1701127216,12974.87433703,91.39401432000159,54391.06573584 2023-11-27,23:20:18.000,331,11097047,-795,0,1701127217,12974.860864409995,91.31647389000136,54390.98887752 2023-11-27,23:20:19.000,331,11097029,-795,0,1701127218,12974.820446549995,91.27417910999793,54390.93298056001 2023-11-27,23:20:20.000,331,11096977,-795,0,1701127219,12974.74634713999,91.23188433000178,54390.76528968001 2023-11-27,23:20:21.000,331,11097056,-795,0,1701127220,12974.79350131,91.1966386799977,54390.82817376 2023-11-27,23:20:22.000,331,11097049,-635,0,1701127221,12974.78676499999,91.09090173000004,54390.89804496 2023-11-27,23:20:23.000,331,11097082,-795,0,1701127222,12974.76655606999,91.02745955999853,54390.912019200005 2023-11-27,23:20:24.000,331,11097005,-795,0,1701127223,12974.719401899994,90.95696825999767,54390.90503208001 2023-11-27,23:20:25.000,331,11097086,-795,0,1701127224,12974.672247729999,90.95696825999767,54390.84913512 2023-11-27,23:20:26.000,331,11097064,-795,0,1701127225,12974.60488462999,90.89352609000343,54390.912019200005 2023-11-27,23:20:27.000,331,11097048,-795,0,1701127226,12974.618357249994,90.89352609000343,54391.00983888 2023-11-27,23:20:28.000,331,11096982,-795,0,1701127227,12974.564466769989,90.87942783000472,54391.05176160001 2023-11-27,23:20:29.000,331,11097074,-795,0,1701127228,12974.524048909989,90.92172261000087,54390.99586464 2023-11-27,23:20:30.000,331,11096993,-795,0,1701127229,12974.476894739993,90.92172261000087,54390.8770836 2023-11-27,23:20:31.000,331,11097026,-795,0,1701127230,12974.409531639998,90.95696825999767,54390.82817376 2023-11-27,23:20:32.000,331,11097070,-795,0,1701127231,12974.456685809993,91.04155782000453,54391.00983888 2023-11-27,23:20:33.000,331,11097011,-795,0,1701127232,12974.449949499998,91.04155782000453,54390.99586464 2023-11-27,23:20:34.000,331,11097082,-795,0,1701127233,12974.335432229993,91.0627052100026,54390.88407072001 2023-11-27,23:20:35.000,331,11097050,-795,0,1701127234,12974.321959610003,91.12614738000411,54390.84913512 2023-11-27,23:20:36.000,331,11097057,-795,0,1701127235,12974.308486989998,91.17549128999963,54390.93298056001 2023-11-27,23:20:37.000,331,11097113,-795,0,1701127236,12974.268069129997,91.2107369400037,54390.76528968001 2023-11-27,23:20:38.000,331,11097089,-795,0,1701127237,12974.369113779998,91.2459825900005,54390.8770836 2023-11-27,23:20:39.000,331,11097018,-795,0,1701127238,12974.315223299993,91.28827737000393,54390.80022528 2023-11-27,23:20:40.000,331,11097074,-795,0,1701127239,12974.335432229993,91.36581780000415,54390.75830256001 2023-11-27,23:20:41.000,331,11097038,-795,0,1701127240,12974.396059019993,91.37991606000287,54390.90503208001 2023-11-27,23:20:42.000,331,11097046,-795,0,1701127241,12974.396059019993,91.36581780000415,54390.88407072001 2023-11-27,23:20:43.000,331,11097057,-795,0,1701127242,12974.389322709998,91.3446704099988,54390.85612224001 2023-11-27,23:20:44.000,331,11097055,-795,0,1701127243,12974.328695919998,91.36581780000415,54390.80721240001 2023-11-27,23:20:45.000,331,11096997,-795,0,1701127244,12974.342168540003,91.39401432000159,54390.80022528 2023-11-27,23:20:46.000,331,11097045,-795,0,1701127245,12974.348904849998,91.41516170999967,54390.80022528 2023-11-27,23:20:47.000,331,11097042,-795,0,1701127246,12974.335432229993,91.35876867000479,54390.842148 2023-11-27,23:20:48.000,331,11097062,-795,0,1701127247,12974.220914960002,91.47860388000117,54390.695418480005 2023-11-27,23:20:49.000,331,11097050,-795,0,1701127248,12974.281541750002,91.47860388000117,54390.793238160004 2023-11-27,23:20:50.000,331,11097043,-795,0,1701127249,12974.281541750002,91.40106345000095,54390.7024056 2023-11-27,23:20:51.000,331,11097006,-795,0,1701127250,12974.268069129997,91.42925996999838,54390.75830256001 2023-11-27,23:20:52.000,331,11097050,-795,0,1701127251,12974.261332820002,91.42925996999838,54390.7722768 2023-11-27,23:20:53.000,331,11097051,-795,0,1701127252,12974.268069129997,91.46450562000246,54390.78625104001 2023-11-27,23:20:54.000,331,11097058,-795,0,1701127253,12974.268069129997,91.37286693000351,54390.75131544 2023-11-27,23:20:55.000,331,11097073,-795,0,1701127254,12974.220914960002,91.35876867000479,54390.59061168001 2023-11-27,23:20:56.000,331,11097067,-795,0,1701127255,12974.220914960002,91.38696519000223,54390.646508640006 2023-11-27,23:20:57.000,331,11097038,-795,0,1701127256,12974.241123890002,91.37286693000351,54390.793238160004 2023-11-27,23:20:58.000,331,11097047,-795,0,1701127257,12974.234387579992,91.33762127999944,54390.82817376 2023-11-27,23:20:59.000,331,11097015,-795,0,1701127258,12974.214178649992,91.35171953999816,54390.744328320005 2023-11-27,23:21:00.000,331,11097066,-795,0,1701127259,12974.140079240002,91.35171953999816,54390.58362456 2023-11-27,23:21:01.000,331,11097006,-795,0,1701127260,12974.140079240002,91.33762127999944,54390.66048288 2023-11-27,23:21:02.000,331,11097074,-795,0,1701127261,12974.126606619997,91.309424760002,54390.65349576 2023-11-27,23:21:03.000,331,11097023,-795,0,1701127262,12974.072716139992,91.33057215000008,54390.58362456 2023-11-27,23:21:04.000,331,11097024,-795,0,1701127263,12974.018825660001,91.33057215000008,54390.59759880001 2023-11-27,23:21:05.000,331,11097056,-795,0,1701127264,12973.985144109996,91.3446704099988,54390.61157304 2023-11-27,23:21:06.000,331,11097041,-795,0,1701127265,12974.045770899997,91.35171953999816,54390.73035408 2023-11-27,23:21:07.000,331,11097036,-795,0,1701127266,12973.964935179996,91.37991606000287,54390.71637984001 2023-11-27,23:21:08.000,331,11097031,-795,0,1701127267,12973.937989940001,91.38696519000223,54390.66048288 2023-11-27,23:21:09.000,331,11097030,-795,0,1701127268,12973.944726249996,91.42221083999902,54390.646508640006 2023-11-27,23:21:10.000,331,11096996,-795,0,1701127269,12973.803263739996,91.42221083999902,54390.36702384 2023-11-27,23:21:11.000,331,11096978,-795,0,1701127270,12973.81673636,91.44335823000438,54390.50676624 2023-11-27,23:21:12.000,331,11096998,-795,0,1701127271,12973.823472669996,91.46450562000246,54390.54170184 2023-11-27,23:21:13.000,331,11097007,-795,0,1701127272,12973.850417909991,91.54909518000204,54390.55567608 2023-11-27,23:21:14.000,331,11097031,-795,0,1701127273,12973.823472669996,91.52794779000396,54390.55567608 2023-11-27,23:21:15.000,331,11096997,-795,0,1701127274,12973.823472669996,91.5208986600046,54390.56965032001 2023-11-27,23:21:16.000,331,11097005,-795,0,1701127275,12973.81000004999,91.54204605000268,54390.45086928001 2023-11-27,23:21:17.000,331,11096993,-795,0,1701127276,12973.79652743,91.53499692000332,54390.408946560005 2023-11-27,23:21:18.000,331,11097056,-795,0,1701127277,12973.850417909991,91.49975126999925,54390.457856400004 2023-11-27,23:21:19.000,331,11097058,-795,0,1701127278,12973.81673636,91.48565301000053,54390.311126880006 2023-11-27,23:21:20.000,331,11097042,-795,0,1701127279,12973.81000004999,91.47860388000117,54390.311126880006 2023-11-27,23:21:21.000,331,11097055,-795,0,1701127280,12973.884099459996,91.47155475000181,54390.478817760006 2023-11-27,23:21:22.000,331,11097035,-795,0,1701127281,12973.870626839991,91.4081125800003,54390.47183064001 2023-11-27,23:21:23.000,331,11097040,-795,0,1701127282,12973.89757208,91.42925996999838,54390.478817760006 2023-11-27,23:21:24.000,331,11097021,-795,0,1701127283,12973.81673636,91.4081125800003,54390.28317840001 2023-11-27,23:21:25.000,331,11096987,-795,0,1701127284,12973.83020897999,91.35171953999816,54390.38099808001 2023-11-27,23:21:26.000,331,11097014,-795,0,1701127285,12973.783054809996,91.37286693000351,54390.360036720005 2023-11-27,23:21:27.000,331,11097017,-795,0,1701127286,12973.843681599996,91.31647389000136,54390.33907536 2023-11-27,23:21:28.000,331,11097043,-795,0,1701127287,12973.81673636,91.35876867000479,54390.37401096 2023-11-27,23:21:29.000,331,11097025,-795,0,1701127288,12973.83020897999,91.38696519000223,54390.37401096 2023-11-27,23:21:30.000,331,11097006,-795,0,1701127289,12973.78979111999,91.36581780000415,54390.35304960001 2023-11-27,23:21:31.000,331,11097083,-795,0,1701127290,12973.870626839991,91.42925996999838,54390.38099808001 2023-11-27,23:21:32.000,331,11097039,-795,0,1701127291,12973.79652743,91.45040736000374,54390.3879852 2023-11-27,23:21:33.000,331,11097044,-795,0,1701127292,12973.74937325999,91.48565301000053,54390.318114 2023-11-27,23:21:34.000,331,11097067,-795,0,1701127293,12973.71569171,91.50680039999861,54390.26221704001 2023-11-27,23:21:35.000,331,11097029,-795,0,1701127294,12973.742636949995,91.56319344000076,54390.22728144 2023-11-27,23:21:36.000,331,11097022,-795,0,1701127295,12973.69548278,91.61253735000355,54390.30413976001 2023-11-27,23:21:37.000,331,11097027,-795,0,1701127296,12973.72916432999,91.7041760400025,54390.35304960001 2023-11-27,23:21:38.000,331,11097042,-795,0,1701127297,12973.722428019995,91.73237255999993,54390.37401096 2023-11-27,23:21:39.000,331,11097069,-795,0,1701127298,12973.69548278,91.76056908000464,54390.38099808001 2023-11-27,23:21:40.000,331,11097024,-795,0,1701127299,12973.682010159995,91.81696211999952,54390.32510112 2023-11-27,23:21:41.000,331,11097034,-795,0,1701127300,12973.59443813,91.89450254999974,54390.241255680005 2023-11-27,23:21:42.000,331,11097075,-795,0,1701127301,12973.56749288999,91.88040429000102,54390.23426856001 2023-11-27,23:21:43.000,331,11097043,-795,0,1701127302,12973.621383369995,91.88745342000038,54390.23426856001 2023-11-27,23:21:44.000,331,11097043,-795,0,1701127303,12973.62811967999,91.9015516799991,54390.34606248 2023-11-27,23:21:45.000,331,11097029,-795,0,1701127304,12973.621383369995,91.92974820000381,54390.23426856001 2023-11-27,23:21:46.000,331,11097043,-795,0,1701127305,12973.621383369995,91.87335516000167,54390.290165520004 2023-11-27,23:21:47.000,331,11097019,-795,0,1701127306,12973.66853753999,91.9015516799991,54390.23426856001 2023-11-27,23:21:48.000,331,11097063,-795,0,1701127307,12973.67527385,91.88040429000102,54390.27619128 2023-11-27,23:21:49.000,331,11097031,-795,0,1701127308,12973.55402027,91.90860080999846,54390.15741024 2023-11-27,23:21:50.000,331,11097023,-795,0,1701127309,12973.65506492,91.82401124999888,54389.99670648001 2023-11-27,23:21:51.000,331,11097050,-795,0,1701127310,12973.67527385,91.8028638600008,54390.08753904001 2023-11-27,23:21:52.000,331,11097064,-795,0,1701127311,12973.73590064,91.78876560000208,54390.21330720001 2023-11-27,23:21:53.000,331,11097056,-795,0,1701127312,12973.78979111999,91.78876560000208,54390.27619128 2023-11-27,23:21:54.000,331,11097013,-795,0,1701127313,12973.81000004999,91.71827430000121,54390.21330720001 2023-11-27,23:21:55.000,331,11097087,-795,0,1701127314,12973.78979111999,91.74647081999865,54390.094526160006 2023-11-27,23:21:56.000,331,11097038,-795,0,1701127315,12973.843681599996,91.68302865000442,54390.1783716 2023-11-27,23:21:57.000,331,11097065,-795,0,1701127316,12973.823472669996,91.69007778000378,54390.1783716 2023-11-27,23:21:58.000,331,11097054,-795,0,1701127317,12973.870626839991,91.64073387000099,54390.17138448 2023-11-27,23:21:59.000,331,11097027,-795,0,1701127318,12973.83020897999,91.66893038999842,54390.08753904001 2023-11-27,23:22:00.000,331,11097041,-795,0,1701127319,12973.79652743,91.69007778000378,54390.01068072 2023-11-27,23:22:01.000,331,11097052,-795,0,1701127320,12973.91778101,91.73237255999993,54390.22728144 2023-11-27,23:22:02.000,331,11097041,-795,0,1701127321,12974.005353039996,91.71827430000121,54390.20632008 2023-11-27,23:22:03.000,331,11097024,-795,0,1701127322,12973.998616730001,91.76056908000464,54390.19933296 2023-11-27,23:22:04.000,331,11097020,-795,0,1701127323,12974.039034590001,91.72532343000057,54390.08753904001 2023-11-27,23:22:05.000,331,11097064,-795,0,1701127324,12974.032298279992,91.8028638600008,54390.12946176 2023-11-27,23:22:06.000,331,11097027,-795,0,1701127325,12974.052507209992,91.79581473000144,54390.13644888001 2023-11-27,23:22:07.000,331,11097076,-795,0,1701127326,12974.113133999992,91.75351994999801,54390.22029432 2023-11-27,23:22:08.000,331,11097046,-795,0,1701127327,12974.059243520001,91.80991299000016,54390.0386292 2023-11-27,23:22:09.000,331,11097044,-795,0,1701127328,12974.119870310002,91.83810951000487,54390.22728144 2023-11-27,23:22:10.000,331,11097040,-795,0,1701127329,12974.220914960002,91.8028638600008,54390.25522992001 2023-11-27,23:22:11.000,331,11097043,-795,0,1701127330,12974.234387579992,91.85220777000359,54390.22728144 2023-11-27,23:22:12.000,331,11096995,-795,0,1701127331,12974.234387579992,91.85925690000295,54390.25522992001 2023-11-27,23:22:13.000,331,11097025,-795,0,1701127332,12974.113133999992,91.8663060300023,54390.16439736001 2023-11-27,23:22:14.000,331,11097010,-795,0,1701127333,12974.160288170002,91.89450254999974,54390.143436000006 2023-11-27,23:22:15.000,331,11097017,-795,0,1701127334,12974.200706030002,91.95089559000189,54390.21330720001 2023-11-27,23:22:16.000,331,11097040,-795,0,1701127335,12974.180497100002,91.99319036999805,54390.27619128 2023-11-27,23:22:17.000,331,11097063,-755,0,1701127336,12974.227651269997,92.00023950000468,54390.1783716 2023-11-27,23:22:18.000,331,11097005,-795,0,1701127337,12974.214178649992,92.0143377600034,54390.19933296 2023-11-27,23:22:19.000,331,11097076,-795,0,1701127338,12974.268069129997,92.07073079999827,54390.311126880006 2023-11-27,23:22:20.000,331,11097008,-795,0,1701127339,12974.295014369993,92.1130255800017,54390.27619128 2023-11-27,23:22:21.000,331,11097022,-795,0,1701127340,12974.295014369993,92.13417296999978,54390.290165520004 2023-11-27,23:22:22.000,331,11096996,-795,0,1701127341,12974.268069129997,92.12712384000042,54390.15042312 2023-11-27,23:22:23.000,331,11097102,-795,0,1701127342,12974.308486989998,92.1623694900045,54390.17138448 2023-11-27,23:22:24.000,331,11097035,-795,0,1701127343,12974.369113779998,92.18351688000257,54390.290165520004 2023-11-27,23:22:25.000,331,11097071,-795,0,1701127344,12974.409531639998,92.19056601000193,54390.40195944001 2023-11-27,23:22:26.000,331,11096992,-795,0,1701127345,12974.449949499998,92.22581165999873,54390.27619128 2023-11-27,23:22:27.000,331,11097039,-795,0,1701127346,12974.517312599994,92.18351688000257,54390.40195944001 2023-11-27,23:22:28.000,331,11096995,-795,0,1701127347,12974.490367359998,92.20466427000065,54390.34606248 2023-11-27,23:22:29.000,331,11097027,-795,0,1701127348,12974.571203079999,92.23286078999809,54390.360036720005 2023-11-27,23:22:30.000,331,11097080,-795,0,1701127349,12974.503839979989,92.23990992000472,54390.21330720001 2023-11-27,23:22:31.000,331,11097034,-795,0,1701127350,12974.517312599994,92.16941862000385,54390.23426856001 2023-11-27,23:22:32.000,331,11097023,-795,0,1701127351,12974.577939389994,92.21876252999937,54390.32510112 2023-11-27,23:22:33.000,331,11097042,-795,0,1701127352,12974.672247729999,92.20466427000065,54390.39497232 2023-11-27,23:22:34.000,331,11096964,-795,0,1701127353,12974.544257839989,92.19056601000193,54390.05260344 2023-11-27,23:22:35.000,331,11097009,-795,0,1701127354,12974.739610829994,92.1623694900045,54390.42990792001 2023-11-27,23:22:36.000,331,11096946,-795,0,1701127355,12974.719401899994,92.15532035999786,54390.42990792001 2023-11-27,23:22:37.000,331,11097070,-795,0,1701127356,12974.78676499999,92.13417296999978,54390.36702384 2023-11-27,23:22:38.000,331,11096998,-795,0,1701127357,12974.79350131,92.1482712299985,54390.36702384 2023-11-27,23:22:39.000,331,11097020,-795,0,1701127358,12974.719401899994,92.09892732000299,54390.18535872001 2023-11-27,23:22:40.000,331,11097073,-795,0,1701127359,12974.719401899994,92.10597645000234,54390.28317840001 2023-11-27,23:22:41.000,331,11097090,-795,0,1701127360,12974.79350131,92.09892732000299,54390.42292080001 2023-11-27,23:22:42.000,331,11097054,-795,0,1701127361,12974.81371024,92.09892732000299,54390.34606248 2023-11-27,23:22:43.000,331,11097021,-795,0,1701127362,12974.84739178999,92.07777993000491,54390.408946560005 2023-11-27,23:22:44.000,331,11097001,-795,0,1701127363,12974.84739178999,92.09892732000299,54390.360036720005 2023-11-27,23:22:45.000,331,11096989,-795,0,1701127364,12974.91475489,92.12007471000106,54390.44388216 2023-11-27,23:22:46.000,331,11097073,-795,0,1701127365,12974.921491199995,92.07777993000491,54390.35304960001 2023-11-27,23:22:47.000,331,11097074,-795,0,1701127366,12974.92822750999,92.10597645000234,54390.45086928001 2023-11-27,23:22:48.000,331,11096994,-795,0,1701127367,12974.921491199995,92.12712384000042,54390.457856400004 2023-11-27,23:22:49.000,331,11097020,-795,0,1701127368,12974.982117989995,92.10597645000234,54390.35304960001 2023-11-27,23:22:50.000,331,11097055,-795,0,1701127369,12974.99559061,92.08482906000427,54390.26221704001 2023-11-27,23:22:51.000,331,11096982,-795,0,1701127370,12974.961909059995,92.09187819000363,54390.21330720001 2023-11-27,23:22:52.000,331,11097049,-795,0,1701127371,12975.069690019991,92.1482712299985,54390.45086928001 2023-11-27,23:22:53.000,331,11097056,-795,0,1701127372,12975.137053120001,92.14122209999914,54390.51375336 2023-11-27,23:22:54.000,331,11097035,-795,0,1701127373,12975.103371569996,92.15532035999786,54390.49977912001 2023-11-27,23:22:55.000,331,11097015,-795,0,1701127374,12975.123580499996,92.17646775000321,54390.3879852 2023-11-27,23:22:56.000,331,11097057,-795,0,1701127375,12975.069690019991,92.21876252999937,54390.41593368 2023-11-27,23:22:57.000,331,11097032,-795,0,1701127376,12975.184207289996,92.22581165999873,54390.51375336 2023-11-27,23:22:58.000,331,11097032,-795,0,1701127377,12975.211152529992,92.23990992000472,54390.58362456 2023-11-27,23:22:59.000,331,11097023,-795,0,1701127378,12975.258306700001,92.23990992000472,54390.61157304 2023-11-27,23:23:00.000,331,11097025,-795,0,1701127379,12975.204416219996,92.28220470000088,54390.47183064001 2023-11-27,23:23:01.000,331,11097023,-795,0,1701127380,12975.258306700001,92.2610573100028,54390.53471472 2023-11-27,23:23:02.000,331,11097042,-795,0,1701127381,12975.366087659997,92.28220470000088,54390.66747000001 2023-11-27,23:23:03.000,331,11097006,-795,0,1701127382,12975.386296589997,92.27515557000152,54390.58362456 2023-11-27,23:23:04.000,331,11097021,-795,0,1701127383,12975.345878729997,92.30335208999895,54390.53471472 2023-11-27,23:23:05.000,331,11097001,-795,0,1701127384,12975.419978140002,92.30335208999895,54390.61157304 2023-11-27,23:23:06.000,331,11097044,-795,0,1701127385,12975.494077549993,92.28925383000023,54390.73734120001 2023-11-27,23:23:07.000,331,11097027,-795,0,1701127386,12975.521022790002,92.25400818000344,54390.73035408 2023-11-27,23:23:08.000,331,11097033,-795,0,1701127387,12975.514286479993,92.25400818000344,54390.73035408 2023-11-27,23:23:09.000,331,11097090,-795,0,1701127388,12975.547968029998,92.21876252999937,54390.61856016001 2023-11-27,23:23:10.000,331,11097013,-795,0,1701127389,12975.494077549993,92.21171340000001,54390.47183064001 2023-11-27,23:23:11.000,331,11097025,-795,0,1701127390,12975.608594819998,92.17646775000321,54390.576637440005 2023-11-27,23:23:12.000,331,11097033,-795,0,1701127391,12975.635540059993,92.19056601000193,54390.695418480005 2023-11-27,23:23:13.000,331,11097029,-795,0,1701127392,12975.689430539998,92.13417296999978,54390.793238160004 2023-11-27,23:23:14.000,331,11097108,-795,0,1701127393,12975.689430539998,92.12007471000106,54390.71637984001 2023-11-27,23:23:15.000,331,11097069,-795,0,1701127394,12975.696166849993,92.1130255800017,54390.6325344 2023-11-27,23:23:16.000,331,11096993,-795,0,1701127395,12975.689430539998,92.1130255800017,54390.73035408 2023-11-27,23:23:17.000,331,11097029,-795,0,1701127396,12975.723112089989,92.1130255800017,54390.68843136001 2023-11-27,23:23:18.000,331,11097074,-795,0,1701127397,12975.723112089989,92.05663253999955,54390.65349576 2023-11-27,23:23:19.000,331,11097040,-795,0,1701127398,12975.642276369988,92.07073079999827,54390.59759880001 2023-11-27,23:23:20.000,331,11096998,-795,0,1701127399,12975.608594819998,92.04253428000084,54390.7024056 2023-11-27,23:23:21.000,331,11097052,-795,0,1701127400,12975.750057329999,92.0495834100002,54390.76528968001 2023-11-27,23:23:22.000,331,11097068,-795,0,1701127401,12975.716375779994,92.04253428000084,54390.72336696 2023-11-27,23:23:23.000,331,11097009,-795,0,1701127402,12975.777002569994,92.0495834100002,54390.73734120001 2023-11-27,23:23:24.000,331,11096998,-795,0,1701127403,12975.729848399998,92.09892732000299,54390.744328320005 2023-11-27,23:23:25.000,331,11097050,-795,0,1701127404,12975.729848399998,92.16941862000385,54390.63952152001 2023-11-27,23:23:26.000,331,11097047,-795,0,1701127405,12975.743321019989,92.1482712299985,54390.63952152001 2023-11-27,23:23:27.000,331,11097015,-795,0,1701127406,12975.810684119999,92.16941862000385,54390.7024056 2023-11-27,23:23:28.000,331,11097056,-795,0,1701127407,12975.898256149994,92.20466427000065,54390.7722768 2023-11-27,23:23:29.000,331,11096998,-795,0,1701127408,12975.90499245999,92.28925383000023,54390.68144424 2023-11-27,23:23:30.000,331,11097032,-795,0,1701127409,12975.918465079994,92.30335208999895,54390.66747000001 2023-11-27,23:23:31.000,331,11096999,-795,0,1701127410,12975.99256449,92.31745034999767,54390.70939272 2023-11-27,23:23:32.000,331,11097005,-795,0,1701127411,12975.938674009994,92.40203991000453,54390.744328320005 2023-11-27,23:23:33.000,331,11097000,-795,0,1701127412,12975.96561924999,92.41613817000325,54390.68144424 2023-11-27,23:23:34.000,331,11097043,-795,0,1701127413,12975.88478352999,92.33859774000302,54390.61856016001 2023-11-27,23:23:35.000,331,11097064,-795,0,1701127414,12975.878047219994,92.2610573100028,54390.53471472 2023-11-27,23:23:36.000,331,11097035,-795,0,1701127415,12975.9319377,92.0495834100002,54390.48580488 2023-11-27,23:23:37.000,331,11097060,-795,0,1701127416,12976.201390099995,92.00023950000468,54390.68843136001 2023-11-27,23:23:38.000,331,11097009,-795,0,1701127417,12976.349588919991,92.00023950000468,54390.7024056 2023-11-27,23:23:39.000,331,11097029,-795,0,1701127418,12976.410215709991,92.08482906000427,54390.744328320005 2023-11-27,23:23:40.000,331,11097041,-795,0,1701127419,12976.342852609996,92.13417296999978,54390.61157304 2023-11-27,23:23:41.000,331,11097004,-795,0,1701127420,12976.363061539996,92.19761514000129,54390.67445712 2023-11-27,23:23:42.000,331,11097047,-795,0,1701127421,12976.342852609996,92.20466427000065,54390.77926392 2023-11-27,23:23:43.000,331,11097066,-795,0,1701127422,12976.31590737,92.17646775000321,54390.80721240001 2023-11-27,23:23:44.000,331,11097065,-795,0,1701127423,12976.27548951,92.14122209999914,54390.68843136001 2023-11-27,23:23:45.000,331,11097086,-795,0,1701127424,12976.288962129991,92.12712384000042,54390.70939272 2023-11-27,23:23:46.000,331,11097058,-795,0,1701127425,12976.329379989991,92.02843602000212,54390.80721240001 2023-11-27,23:23:47.000,331,11097064,-795,0,1701127426,12976.288962129991,91.96499385000061,54390.68843136001 2023-11-27,23:23:48.000,331,11097003,-795,0,1701127427,12976.134027,91.98614123999869,54390.60458592 2023-11-27,23:23:49.000,331,11097025,-795,0,1701127428,12976.11381807,92.07073079999827,54390.63952152001 2023-11-27,23:23:50.000,331,11097016,-795,0,1701127429,12976.12729068999,92.09187819000363,54390.59061168001 2023-11-27,23:23:51.000,331,11097093,-795,0,1701127430,12976.10708175999,92.08482906000427,54390.59759880001 2023-11-27,23:23:52.000,331,11097029,-795,0,1701127431,12976.11381807,92.07073079999827,54390.59061168001 2023-11-27,23:23:53.000,331,11097048,-795,0,1701127432,12976.18791747999,92.04253428000084,54390.92599344001 2023-11-27,23:23:54.000,331,11097068,-795,0,1701127433,12976.221599029996,92.0143377600034,54390.87009648 2023-11-27,23:23:55.000,331,11097012,-795,0,1701127434,12976.241807959996,91.98614123999869,54390.82817376 2023-11-27,23:23:56.000,331,11097021,-795,0,1701127435,12976.262016889996,91.99319036999805,54390.91900632 2023-11-27,23:23:57.000,331,11097033,-795,0,1701127436,12976.302434749996,91.95089559000189,54390.842148 2023-11-27,23:23:58.000,331,11097084,-795,0,1701127437,12976.302434749996,91.95089559000189,54390.84913512 2023-11-27,23:23:59.000,331,11097078,-795,0,1701127438,12976.282225819996,91.96499385000061,54390.78625104001 2023-11-27,23:24:00.000,331,11097026,-795,0,1701127439,12976.3361163,91.97204297999997,54390.793238160004 2023-11-27,23:24:01.000,331,11097023,-795,0,1701127440,12976.410215709991,91.98614123999869,54390.96791616 2023-11-27,23:24:02.000,331,11097028,-795,0,1701127441,12976.443897259996,91.94384646000253,54390.87009648 2023-11-27,23:24:03.000,331,11097073,-795,0,1701127442,12976.477578810001,91.97204297999997,54390.96791616 2023-11-27,23:24:04.000,331,11096998,-795,0,1701127443,12976.470842499992,91.92974820000381,54390.82118664 2023-11-27,23:24:05.000,331,11097038,-795,0,1701127444,12976.517996670002,91.97204297999997,54390.84913512 2023-11-27,23:24:06.000,331,11097073,-795,0,1701127445,12976.558414530002,91.95089559000189,54390.87009648 2023-11-27,23:24:07.000,331,11097056,-795,0,1701127446,12976.598832390002,91.92269907000446,54390.82118664 2023-11-27,23:24:08.000,331,11097059,-795,0,1701127447,12976.659459180002,91.94384646000253,54390.84913512 2023-11-27,23:24:09.000,331,11097076,-795,0,1701127448,12976.686404419997,91.88745342000038,54390.78625104001 2023-11-27,23:24:10.000,331,11097051,-795,0,1701127449,12976.686404419997,91.9015516799991,54390.75830256001 2023-11-27,23:24:11.000,331,11097052,-795,0,1701127450,12976.753767519993,91.99319036999805,54390.912019200005 2023-11-27,23:24:12.000,331,11097041,-795,0,1701127451,12976.706613349997,92.0495834100002,54390.93996768 2023-11-27,23:24:13.000,331,11097039,-795,0,1701127452,12976.807657999998,92.07073079999827,54390.97490328001 2023-11-27,23:24:14.000,331,11097083,-795,0,1701127453,12976.800921689988,92.0495834100002,54390.89804496 2023-11-27,23:24:15.000,331,11097131,-795,0,1701127454,12976.827866929998,92.04253428000084,54390.960929040004 2023-11-27,23:24:16.000,331,11097004,-795,0,1701127455,12976.861548479988,92.09187819000363,54391.030800240005 2023-11-27,23:24:17.000,331,11097072,-795,0,1701127456,12976.922175269989,92.12007471000106,54391.06573584 2023-11-27,23:24:18.000,331,11097060,-795,0,1701127457,12976.969329439999,92.10597645000234,54391.0866972 2023-11-27,23:24:19.000,331,11097030,-795,0,1701127458,12976.949120509998,92.1623694900045,54391.10765856 2023-11-27,23:24:20.000,331,11097047,-795,0,1701127459,12976.922175269989,92.1482712299985,54390.9469548 2023-11-27,23:24:21.000,331,11097041,-795,0,1701127460,12976.942384199989,92.16941862000385,54391.00983888 2023-11-27,23:24:22.000,331,11097036,-795,0,1701127461,12976.949120509998,92.14122209999914,54390.960929040004 2023-11-27,23:24:23.000,331,11097047,-795,0,1701127462,12976.915438959993,92.19056601000193,54390.912019200005 2023-11-27,23:24:24.000,331,11097045,-795,0,1701127463,12976.922175269989,92.19761514000129,54390.93298056001 2023-11-27,23:24:25.000,331,11097062,-795,0,1701127464,12976.949120509998,92.22581165999873,54391.00983888 2023-11-27,23:24:26.000,331,11097084,-795,0,1701127465,12977.036692539994,92.23990992000472,54391.11464568 2023-11-27,23:24:27.000,331,11097073,-795,0,1701127466,12977.029956229999,92.23286078999809,54391.03778736 2023-11-27,23:24:28.000,331,11096959,-795,0,1701127467,12977.029956229999,92.24695905000408,54391.016826 2023-11-27,23:24:29.000,331,11097079,-795,0,1701127468,12977.016483609994,92.25400818000344,54391.00285176001 2023-11-27,23:24:30.000,331,11097033,-795,0,1701127469,12976.928911579998,92.22581165999873,54390.89105784 2023-11-27,23:24:31.000,331,11097068,-795,0,1701127470,12977.003010989989,92.21171340000001,54390.89804496 2023-11-27,23:24:32.000,331,11097048,-795,0,1701127471,12977.016483609994,92.19761514000129,54391.00983888 2023-11-27,23:24:33.000,331,11097046,-795,0,1701127472,12977.050165159999,92.18351688000257,54391.079710080005 2023-11-27,23:24:34.000,331,11097065,-795,0,1701127473,12977.08384670999,92.16941862000385,54391.030800240005 2023-11-27,23:24:35.000,331,11097061,-795,0,1701127474,12977.06363777999,92.12712384000042,54390.99586464 2023-11-27,23:24:36.000,331,11097026,-795,0,1701127475,12977.009747299999,92.10597645000234,54390.9469548 2023-11-27,23:24:37.000,331,11097011,-795,0,1701127476,12977.036692539994,92.09892732000299,54390.95394192001 2023-11-27,23:24:38.000,331,11097075,-795,0,1701127477,12977.08384670999,92.03548515000148,54391.00285176001 2023-11-27,23:24:39.000,331,11097021,-795,0,1701127478,12977.06363777999,91.99319036999805,54390.85612224001 2023-11-27,23:24:40.000,331,11097014,-795,0,1701127479,12977.070374089999,91.97204297999997,54390.912019200005 2023-11-27,23:24:41.000,331,11097040,-795,0,1701127480,12977.198363979995,91.97204297999997,54391.06573584 2023-11-27,23:24:42.000,331,11097045,-795,0,1701127481,12977.16468242999,91.92974820000381,54391.016826 2023-11-27,23:24:43.000,331,11097043,-795,0,1701127482,12977.11079195,91.97204297999997,54390.9469548 2023-11-27,23:24:44.000,331,11096995,-795,0,1701127483,12977.097319329994,91.89450254999974,54390.89804496 2023-11-27,23:24:45.000,331,11096964,-795,0,1701127484,12977.10405563999,91.92269907000446,54390.99586464 2023-11-27,23:24:46.000,331,11097036,-795,0,1701127485,12977.11079195,91.91564993999782,54390.960929040004 2023-11-27,23:24:47.000,331,11097046,-795,0,1701127486,12977.137737189994,91.88745342000038,54391.04477448 2023-11-27,23:24:48.000,331,11097051,-795,0,1701127487,12977.13100088,91.88745342000038,54391.00983888 2023-11-27,23:24:49.000,331,11097051,-795,0,1701127488,12977.08384670999,91.95794472000125,54390.92599344001 2023-11-27,23:24:50.000,331,11097048,-795,0,1701127489,12977.097319329994,91.92974820000381,54390.92599344001 2023-11-27,23:24:51.000,331,11097091,-795,0,1701127490,12977.050165159999,91.97909210999933,54390.97490328001 2023-11-27,23:24:52.000,331,11096975,-795,0,1701127491,12977.003010989989,92.00728863000404,54390.89804496 2023-11-27,23:24:53.000,331,11097051,-795,0,1701127492,12976.976065749994,92.02138689000276,54390.77926392 2023-11-27,23:24:54.000,331,11097112,-795,0,1701127493,12977.097319329994,91.97204297999997,54391.02381312001 2023-11-27,23:24:55.000,331,11097042,-795,0,1701127494,12977.036692539994,92.00728863000404,54390.912019200005 2023-11-27,23:24:56.000,331,11097060,-795,0,1701127495,12977.050165159999,92.04253428000084,54390.89105784 2023-11-27,23:24:57.000,331,11097076,-795,0,1701127496,12977.10405563999,92.07073079999827,54391.05176160001 2023-11-27,23:24:58.000,331,11097038,-795,0,1701127497,12977.15120981,92.02843602000212,54391.05176160001 2023-11-27,23:24:59.000,331,11097073,-795,0,1701127498,12977.23204553,92.0495834100002,54391.016826 2023-11-27,23:25:00.000,331,11097034,-795,0,1701127499,12977.13100088,92.07073079999827,54390.981890400006 2023-11-27,23:25:01.000,331,11096998,-795,0,1701127500,12977.18489135999,92.09187819000363,54390.89804496 2023-11-27,23:25:02.000,331,11097023,-795,0,1701127501,12977.178155049995,92.07777993000491,54390.9469548 2023-11-27,23:25:03.000,331,11097033,-795,0,1701127502,12977.22530921999,92.07073079999827,54390.96791616 2023-11-27,23:25:04.000,331,11097087,-635,0,1701127503,12977.157946119994,92.07777993000491,54390.93996768 2023-11-27,23:25:05.000,331,11097061,-795,0,1701127504,12977.137737189994,92.07777993000491,54390.9469548 2023-11-27,23:25:06.000,331,11097083,-795,0,1701127505,12977.198363979995,92.02138689000276,54391.07272296001 2023-11-27,23:25:07.000,331,11097002,-795,0,1701127506,12977.279199699995,92.00728863000404,54391.030800240005 2023-11-27,23:25:08.000,331,11097029,-795,0,1701127507,12977.29267232,91.96499385000061,54391.030800240005 2023-11-27,23:25:09.000,331,11097042,-795,0,1701127508,12977.258990769995,91.97204297999997,54390.95394192001 2023-11-27,23:25:10.000,331,11097061,-795,0,1701127509,12977.27246339,91.92269907000446,54390.89804496 2023-11-27,23:25:11.000,331,11097058,-795,0,1701127510,12977.258990769995,91.88040429000102,54390.88407072001 2023-11-27,23:25:12.000,331,11097044,-795,0,1701127511,12977.26572707999,91.8663060300023,54390.96791616 2023-11-27,23:25:13.000,331,11097027,-795,0,1701127512,12977.27246339,91.84515864000423,54391.05874872 2023-11-27,23:25:14.000,331,11097050,-795,0,1701127513,12977.20510028999,91.80991299000016,54390.960929040004 2023-11-27,23:25:15.000,331,11097029,-795,0,1701127514,12977.13100088,91.85220777000359,54390.89105784 2023-11-27,23:25:16.000,331,11096979,-795,0,1701127515,12977.16468242999,91.85925690000295,54390.96791616 2023-11-27,23:25:17.000,331,11097086,-795,0,1701127516,12977.117528259994,91.90860080999846,54390.912019200005 2023-11-27,23:25:18.000,331,11097072,-795,0,1701127517,12977.137737189994,91.8663060300023,54390.863109360005 2023-11-27,23:25:19.000,331,11097019,-795,0,1701127518,12977.117528259994,91.90860080999846,54390.88407072001 2023-11-27,23:25:20.000,331,11097055,-795,0,1701127519,12977.11079195,91.90860080999846,54390.814199520006 2023-11-27,23:25:21.000,331,11097069,-795,0,1701127520,12977.06363777999,91.92974820000381,54390.793238160004 2023-11-27,23:25:22.000,331,11097026,-795,0,1701127521,12977.117528259994,91.91564993999782,54390.85612224001 2023-11-27,23:25:23.000,331,11097018,-795,0,1701127522,12977.11079195,91.94384646000253,54390.89804496 2023-11-27,23:25:24.000,331,11097072,-795,0,1701127523,12977.077110399994,91.91564993999782,54390.744328320005 2023-11-27,23:25:25.000,331,11097051,-795,0,1701127524,12977.10405563999,91.93679733000317,54390.75830256001 2023-11-27,23:25:26.000,331,11097019,-795,0,1701127525,12977.077110399994,91.91564993999782,54390.72336696 2023-11-27,23:25:27.000,331,11097060,-795,0,1701127526,12977.097319329994,91.85220777000359,54390.7722768 2023-11-27,23:25:28.000,331,11097047,-795,0,1701127527,12977.070374089999,91.80991299000016,54390.82817376 2023-11-27,23:25:29.000,331,11097044,-795,0,1701127528,12977.08384670999,91.81696211999952,54390.76528968001 2023-11-27,23:25:30.000,331,11097050,-795,0,1701127529,12977.117528259994,91.76056908000464,54390.80022528 2023-11-27,23:25:31.000,331,11097048,-795,0,1701127530,12977.117528259994,91.75351994999801,54390.744328320005 2023-11-27,23:25:32.000,331,11097041,-795,0,1701127531,12977.12426456999,91.71122517000185,54390.70939272 2023-11-27,23:25:33.000,331,11097000,-795,0,1701127532,12977.050165159999,91.69007778000378,54390.73734120001 2023-11-27,23:25:34.000,331,11097042,-795,0,1701127533,12977.10405563999,91.61253735000355,54390.793238160004 2023-11-27,23:25:35.000,331,11097070,-795,0,1701127534,12977.19162767,91.5913899599982,54390.80022528 2023-11-27,23:25:36.000,331,11097063,-795,0,1701127535,12977.117528259994,91.57729169999948,54390.7024056 2023-11-27,23:25:37.000,331,11097097,-795,0,1701127536,12977.137737189994,91.57729169999948,54390.80022528 2023-11-27,23:25:38.000,331,11097060,-795,0,1701127537,12977.17141874,91.5208986600046,54390.863109360005 2023-11-27,23:25:39.000,331,11097051,-795,0,1701127538,12977.157946119994,91.5208986600046,54390.82817376 2023-11-27,23:25:40.000,331,11097081,-795,0,1701127539,12977.11079195,91.49975126999925,54390.80721240001 2023-11-27,23:25:41.000,331,11097042,-795,0,1701127540,12977.056901469994,91.53499692000332,54390.65349576 2023-11-27,23:25:42.000,331,11097051,-795,0,1701127541,12977.090583019999,91.52794779000396,54390.66747000001 2023-11-27,23:25:43.000,331,11097054,-795,0,1701127542,12977.137737189994,91.5561443100014,54390.71637984001 2023-11-27,23:25:44.000,331,11097042,-795,0,1701127543,12977.12426456999,91.59843909000483,54390.73734120001 2023-11-27,23:25:45.000,331,11097078,-795,0,1701127544,12977.090583019999,91.62663561000227,54390.646508640006 2023-11-27,23:25:46.000,331,11097084,-795,0,1701127545,12977.097319329994,91.61958648000291,54390.68144424 2023-11-27,23:25:47.000,331,11097080,-795,0,1701127546,12977.12426456999,91.6548321299997,54390.76528968001 2023-11-27,23:25:48.000,331,11097052,-795,0,1701127547,12977.157946119994,91.68302865000442,54390.65349576 2023-11-27,23:25:49.000,331,11097100,-795,0,1701127548,12977.157946119994,91.7041760400025,54390.625547280004 2023-11-27,23:25:50.000,331,11097018,-795,0,1701127549,12977.16468242999,91.71827430000121,54390.58362456 2023-11-27,23:25:51.000,331,11097037,-795,0,1701127550,12977.18489135999,91.72532343000057,54390.576637440005 2023-11-27,23:25:52.000,331,11097071,-795,0,1701127551,12977.20510028999,91.76056908000464,54390.646508640006 2023-11-27,23:25:53.000,331,11097030,-795,0,1701127552,12977.22530921999,91.83106037999823,54390.73035408 2023-11-27,23:25:54.000,331,11097052,-795,0,1701127553,12977.198363979995,91.85220777000359,54390.60458592 2023-11-27,23:25:55.000,331,11097069,-795,0,1701127554,12977.31288125,91.84515864000423,54390.695418480005 2023-11-27,23:25:56.000,331,11096984,-795,0,1701127555,12977.218572909995,91.87335516000167,54390.53471472 2023-11-27,23:25:57.000,331,11097043,-795,0,1701127556,12977.198363979995,91.9015516799991,54390.43689504 2023-11-27,23:25:58.000,331,11097024,-795,0,1701127557,12977.299408629995,91.8663060300023,54390.54170184 2023-11-27,23:25:59.000,331,11097033,-795,0,1701127558,12977.27246339,91.85220777000359,54390.408946560005 2023-11-27,23:26:00.000,331,11097076,-795,0,1701127559,12977.29267232,91.85220777000359,54390.43689504 2023-11-27,23:26:01.000,331,11097053,-795,0,1701127560,12977.339826489995,91.85220777000359,54390.576637440005 2023-11-27,23:26:02.000,331,11097032,-795,0,1701127561,12977.360035419995,91.78876560000208,54390.6325344 2023-11-27,23:26:03.000,331,11097084,-795,0,1701127562,12977.32635386999,91.85220777000359,54390.576637440005 2023-11-27,23:26:04.000,331,11097079,-795,0,1701127563,12977.218572909995,91.85925690000295,54390.478817760006 2023-11-27,23:26:05.000,331,11097034,-795,0,1701127564,12977.090583019999,91.9015516799991,54390.22728144 2023-11-27,23:26:06.000,331,11097002,-795,0,1701127565,12977.06363777999,91.87335516000167,54390.408946560005 2023-11-27,23:26:07.000,331,11097045,-795,0,1701127566,12977.056901469994,91.67597951999778,54390.34606248 2023-11-27,23:26:08.000,331,11097075,-795,0,1701127567,12977.117528259994,91.63368474000163,54390.58362456 2023-11-27,23:26:09.000,331,11097083,-795,0,1701127568,12977.13100088,91.63368474000163,54390.492792 2023-11-27,23:26:10.000,331,11097029,-795,0,1701127569,12977.117528259994,91.58434082999884,54390.48580488 2023-11-27,23:26:11.000,331,11096987,-795,0,1701127570,12977.178155049995,91.5208986600046,54390.5626632 2023-11-27,23:26:12.000,331,11097005,-795,0,1701127571,12977.178155049995,91.49270213999989,54390.54868896001 2023-11-27,23:26:13.000,331,11097056,-795,0,1701127572,12977.17141874,91.4574564900031,54390.51375336 2023-11-27,23:26:14.000,331,11097053,-795,0,1701127573,12977.077110399994,91.44335823000438,54390.36702384 2023-11-27,23:26:15.000,331,11097037,-795,0,1701127574,12977.137737189994,91.37991606000287,54390.457856400004 2023-11-27,23:26:16.000,331,11097077,-795,0,1701127575,12977.16468242999,91.44335823000438,54390.56965032001 2023-11-27,23:26:17.000,331,11097069,-795,0,1701127576,12977.218572909995,91.4081125800003,54390.625547280004 2023-11-27,23:26:18.000,331,11097062,-795,0,1701127577,12977.218572909995,91.40106345000095,54390.65349576 2023-11-27,23:26:19.000,331,11097026,-795,0,1701127578,12977.198363979995,91.4081125800003,54390.646508640006 2023-11-27,23:26:20.000,331,11097020,-795,0,1701127579,12977.097319329994,91.4081125800003,54390.50676624 2023-11-27,23:26:21.000,331,11097072,-795,0,1701127580,12977.157946119994,91.44335823000438,54390.53471472 2023-11-27,23:26:22.000,331,11097081,-795,0,1701127581,12977.13100088,91.45040736000374,54390.54868896001 2023-11-27,23:26:23.000,331,11097064,-795,0,1701127582,12977.16468242999,91.4574564900031,54390.527727600005 2023-11-27,23:26:24.000,331,11097094,-795,0,1701127583,12977.117528259994,91.48565301000053,54390.478817760006 2023-11-27,23:26:25.000,331,11097057,-795,0,1701127584,12977.14447349999,91.5208986600046,54390.42292080001 2023-11-27,23:26:26.000,331,11097070,-795,0,1701127585,12977.18489135999,91.51384952999797,54390.48580488 2023-11-27,23:26:27.000,331,11097071,-795,0,1701127586,12977.24551814999,91.5208986600046,54390.5626632 2023-11-27,23:26:28.000,331,11097063,-795,0,1701127587,12977.20510028999,91.57729169999948,54390.53471472 2023-11-27,23:26:29.000,331,11097047,-795,0,1701127588,12977.22530921999,91.59843909000483,54390.527727600005 2023-11-27,23:26:30.000,331,11097043,-795,0,1701127589,12977.16468242999,91.61253735000355,54390.42990792001 2023-11-27,23:26:31.000,331,11097066,-795,0,1701127590,12977.17141874,91.60548822000419,54390.27619128 2023-11-27,23:26:32.000,331,11097099,-795,0,1701127591,12977.2118366,91.61253735000355,54390.45086928001 2023-11-27,23:26:33.000,331,11097057,-795,0,1701127592,12977.26572707999,91.60548822000419,54390.50676624 2023-11-27,23:26:34.000,331,11097080,-795,0,1701127593,12977.22530921999,91.60548822000419,54390.47183064001 2023-11-27,23:26:35.000,331,11097084,-795,0,1701127594,12977.20510028999,91.62663561000227,54390.34606248 2023-11-27,23:26:36.000,331,11097070,-795,0,1701127595,12977.137737189994,91.64073387000099,54390.42292080001 2023-11-27,23:26:37.000,331,11097001,-795,0,1701127596,12977.16468242999,91.62663561000227,54390.29715264 2023-11-27,23:26:39.000,331,11097073,-795,0,1701127598,12977.077110399994,91.60548822000419,54390.192345840005 2023-11-27,23:26:40.000,331,11097097,-795,0,1701127599,12977.090583019999,91.59843909000483,54390.35304960001 2023-11-27,23:26:41.000,331,11097077,-795,0,1701127600,12977.090583019999,91.60548822000419,54390.34606248 2023-11-27,23:26:42.000,331,11097061,-795,0,1701127601,12977.097319329994,91.62663561000227,54390.318114 2023-11-27,23:26:43.000,331,11097019,-795,0,1701127602,12977.009747299999,91.56319344000076,54390.16439736001 2023-11-27,23:26:44.000,331,11097043,-795,0,1701127603,12976.982802059989,91.57024257000012,54390.33208824001 2023-11-27,23:26:45.000,331,11097076,-795,0,1701127604,12977.009747299999,91.61253735000355,54390.318114 2023-11-27,23:26:46.000,331,11097042,-795,0,1701127605,12976.942384199989,91.60548822000419,54390.23426856001 2023-11-27,23:26:47.000,331,11097078,-795,0,1701127606,12976.895230029993,91.58434082999884,54390.1783716 2023-11-27,23:26:48.000,331,11097068,-795,0,1701127607,12976.841339549988,91.5913899599982,54390.192345840005 2023-11-27,23:26:49.000,331,11097065,-795,0,1701127608,12976.962593129989,91.57729169999948,54390.35304960001 2023-11-27,23:26:50.000,331,11097059,-795,0,1701127609,12976.875021099993,91.57729169999948,54390.318114 2023-11-27,23:26:51.000,331,11097041,-795,0,1701127610,12976.922175269989,91.51384952999797,54390.30413976001 2023-11-27,23:26:52.000,331,11097099,-795,0,1701127611,12976.861548479988,91.5208986600046,54390.26221704001 2023-11-27,23:26:53.000,331,11097057,-795,0,1701127612,12976.908702649998,91.44335823000438,54390.32510112 2023-11-27,23:26:54.000,331,11097051,-795,0,1701127613,12976.854812169993,91.45040736000374,54390.25522992001 2023-11-27,23:26:55.000,331,11097089,-795,0,1701127614,12976.740294900002,91.39401432000159,54390.094526160006 2023-11-27,23:26:56.000,331,11097047,-795,0,1701127615,12976.814394309993,91.45040736000374,54390.26221704001 2023-11-27,23:26:57.000,331,11097059,-795,0,1701127616,12976.922175269989,91.35876867000479,54390.41593368 2023-11-27,23:26:58.000,331,11097064,-795,0,1701127617,12976.942384199989,91.30237563000264,54390.45086928001 2023-11-27,23:26:59.000,331,11097054,-795,0,1701127618,12976.888493719998,91.309424760002,54390.45086928001 2023-11-27,23:27:00.000,331,11097046,-795,0,1701127619,12976.868284789998,91.28827737000393,54390.44388216 2023-11-27,23:27:01.000,331,11097053,-795,0,1701127620,12976.807657999998,91.26712997999857,54390.21330720001 2023-11-27,23:27:02.000,331,11097042,-795,0,1701127621,12976.868284789998,91.2459825900005,54390.22728144 2023-11-27,23:27:03.000,331,11097076,-795,0,1701127622,12976.841339549988,91.1966386799977,54390.18535872001 2023-11-27,23:27:04.000,331,11097104,-795,0,1701127623,12976.895230029993,91.2107369400037,54390.30413976001 2023-11-27,23:27:05.000,331,11097067,-795,0,1701127624,12976.868284789998,91.2107369400037,54390.26920416 2023-11-27,23:27:06.000,331,11097100,-795,0,1701127625,12976.881757409988,91.1966386799977,54390.21330720001 2023-11-27,23:27:07.000,331,11097039,-795,0,1701127626,12976.928911579998,91.2107369400037,54390.311126880006 2023-11-27,23:27:08.000,331,11097035,-795,0,1701127627,12976.888493719998,91.25303171999985,54390.26920416 2023-11-27,23:27:09.000,331,11097072,-795,0,1701127628,12976.922175269989,91.25303171999985,54390.20632008 2023-11-27,23:27:10.000,331,11097032,-795,0,1701127629,12976.854812169993,91.23188433000178,54390.122474640004 2023-11-27,23:27:11.000,331,11097051,-795,0,1701127630,12976.895230029993,91.29532650000328,54390.10151328 2023-11-27,23:27:12.000,331,11097081,-795,0,1701127631,12976.875021099993,91.36581780000415,54390.15741024 2023-11-27,23:27:13.000,331,11097077,-795,0,1701127632,12976.922175269989,91.40106345000095,54390.26920416 2023-11-27,23:27:14.000,331,11097075,-795,0,1701127633,12976.935647889994,91.42925996999838,54390.2482428 2023-11-27,23:27:15.000,331,11097060,-795,0,1701127634,12976.915438959993,91.42925996999838,54390.16439736001 2023-11-27,23:27:16.000,331,11097073,-795,0,1701127635,12976.888493719998,91.47155475000181,54390.1085004 2023-11-27,23:27:17.000,331,11097089,-795,0,1701127636,12976.895230029993,91.47860388000117,54390.15042312 2023-11-27,23:27:18.000,331,11097042,-795,0,1701127637,12976.827866929998,91.5561443100014,54390.03164208 2023-11-27,23:27:19.000,331,11097059,-795,0,1701127638,12976.861548479988,91.58434082999884,54390.08055192 2023-11-27,23:27:20.000,331,11097057,-795,0,1701127639,12976.767240139998,91.58434082999884,54390.05260344 2023-11-27,23:27:21.000,331,11097017,-795,0,1701127640,12976.773976449993,91.59843909000483,54390.01766784001 2023-11-27,23:27:22.000,331,11097046,-795,0,1701127641,12976.827866929998,91.59843909000483,54390.18535872001 2023-11-27,23:27:23.000,331,11097061,-795,0,1701127642,12976.773976449993,91.49975126999925,54390.15741024 2023-11-27,23:27:24.000,331,11097051,-795,0,1701127643,12976.713349659993,91.5561443100014,54390.08055192 2023-11-27,23:27:25.000,331,11097051,-795,0,1701127644,12976.720085970002,91.58434082999884,54390.05959056 2023-11-27,23:27:26.000,331,11097005,-795,0,1701127645,12976.666195489997,91.50680039999861,54390.073564800005 2023-11-27,23:27:27.000,331,11097050,-795,0,1701127646,12976.713349659993,91.43630909999774,54390.06657768001 2023-11-27,23:27:28.000,331,11097049,-795,0,1701127647,12976.699877040002,91.40106345000095,54390.094526160006 2023-11-27,23:27:29.000,331,11097082,-795,0,1701127648,12976.706613349997,91.35171953999816,54390.15042312 2023-11-27,23:27:30.000,331,11097034,-795,0,1701127649,12976.693140729993,91.27417910999793,54390.094526160006 2023-11-27,23:27:31.000,331,11097090,-795,0,1701127650,12976.699877040002,91.21778607000306,54390.094526160006 2023-11-27,23:27:32.000,331,11097080,-795,0,1701127651,12976.693140729993,91.14024564000283,54390.13644888001 2023-11-27,23:27:33.000,331,11097022,-795,0,1701127652,12976.693140729993,91.16139303000091,54390.073564800005 2023-11-27,23:27:34.000,331,11097093,-795,0,1701127653,12976.693140729993,91.04860695000389,54390.03164208 2023-11-27,23:27:35.000,331,11097093,-795,0,1701127654,12976.625777629997,91.02041042999917,54389.94080952 2023-11-27,23:27:36.000,331,11097017,-795,0,1701127655,12976.706613349997,90.97106652000366,54390.01766784001 2023-11-27,23:27:37.000,331,11097095,-795,0,1701127656,12976.767240139998,90.94286999999895,54390.1783716 2023-11-27,23:27:38.000,331,11097051,-795,0,1701127657,12976.753767519993,90.89352609000343,54390.15741024 2023-11-27,23:27:39.000,331,11097050,-795,0,1701127658,12976.767240139998,90.88647696000407,54390.1085004 2023-11-27,23:27:40.000,331,11097070,-795,0,1701127659,12976.780712760003,90.92172261000087,54390.11548752001 2023-11-27,23:27:41.000,331,11097044,-795,0,1701127660,12976.726822279998,90.89352609000343,54390.03164208 2023-11-27,23:27:42.000,331,11097083,-795,0,1701127661,12976.686404419997,90.92877174000023,54389.975745120006 2023-11-27,23:27:43.000,331,11097055,-795,0,1701127662,12976.713349659993,90.92877174000023,54390.05959056 2023-11-27,23:27:44.000,331,11097060,-795,0,1701127663,12976.726822279998,90.93582086999959,54390.094526160006 2023-11-27,23:27:45.000,331,11097036,-795,0,1701127664,12976.672931799993,91.02041042999917,54390.06657768001 2023-11-27,23:27:46.000,331,11097035,-795,0,1701127665,12976.686404419997,91.02745955999853,54390.05260344 2023-11-27,23:27:47.000,331,11097033,-795,0,1701127666,12976.767240139998,91.03450868999789,54390.21330720001 2023-11-27,23:27:48.000,331,11097035,-795,0,1701127667,12976.720085970002,91.04860695000389,54390.19933296 2023-11-27,23:27:49.000,331,11097069,-795,0,1701127668,12976.699877040002,91.08385260000068,54390.08753904001 2023-11-27,23:27:50.000,331,11097066,-795,0,1701127669,12976.760503830003,91.07680347000132,54390.073564800005 2023-11-27,23:27:51.000,331,11097034,-795,0,1701127670,12976.652722869992,91.12614738000411,54390.01068072 2023-11-27,23:27:52.000,331,11097092,-795,0,1701127671,12976.693140729993,91.16844216000027,54389.99670648001 2023-11-27,23:27:53.000,331,11097093,-795,0,1701127672,12976.726822279998,91.14729477000219,54390.18535872001 2023-11-27,23:27:54.000,331,11097032,-795,0,1701127673,12976.767240139998,91.0979508599994,54390.1783716 2023-11-27,23:27:55.000,331,11097066,-795,0,1701127674,12976.740294900002,91.0979508599994,54390.15042312 2023-11-27,23:27:56.000,331,11097020,-795,0,1701127675,12976.619041320002,91.13319651000347,54389.71023456001 2023-11-27,23:27:57.000,331,11097061,-795,0,1701127676,12976.773976449993,91.08385260000068,54390.08055192 2023-11-27,23:27:58.000,331,11097110,-795,0,1701127677,12976.740294900002,91.0627052100026,54390.04561632001 2023-11-27,23:27:59.000,331,11097075,-795,0,1701127678,12976.747031209998,91.03450868999789,54390.03164208 2023-11-27,23:28:00.000,331,11097070,-795,0,1701127679,12976.699877040002,91.02745955999853,54389.926835280006 2023-11-27,23:28:01.000,331,11097053,-795,0,1701127680,12976.720085970002,91.01336129999981,54389.9338224 2023-11-27,23:28:02.000,331,11097065,-795,0,1701127681,12976.800921689988,90.94286999999895,54389.94779664001 2023-11-27,23:28:03.000,331,11097075,-795,0,1701127682,12976.753767519993,90.91467348000151,54389.94779664001 2023-11-27,23:28:04.000,331,11097057,-795,0,1701127683,12976.787449069998,90.90762435000215,54389.87093832 2023-11-27,23:28:05.000,331,11097027,-795,0,1701127684,12976.720085970002,90.88647696000407,54389.759144400006 2023-11-27,23:28:06.000,331,11097053,-795,0,1701127685,12976.726822279998,90.81598566000321,54389.75215728001 2023-11-27,23:28:07.000,331,11097065,-755,0,1701127686,12976.794185379993,90.79483826999785,54389.82901560001 2023-11-27,23:28:08.000,331,11097060,-795,0,1701127687,12976.787449069998,90.82303479000257,54389.80106712001 2023-11-27,23:28:09.000,331,11097069,-795,0,1701127688,12976.814394309993,90.83008392000193,54389.94080952 2023-11-27,23:28:10.000,331,11097026,-795,0,1701127689,12976.767240139998,90.79483826999785,54389.8639512 2023-11-27,23:28:11.000,331,11097037,-795,0,1701127690,12976.726822279998,90.82303479000257,54389.80106712001 2023-11-27,23:28:12.000,331,11097027,-795,0,1701127691,12976.794185379993,90.79483826999785,54389.87792544001 2023-11-27,23:28:13.000,331,11097074,-795,0,1701127692,12976.720085970002,90.84418218000064,54389.8639512 2023-11-27,23:28:14.000,331,11097091,-795,0,1701127693,12976.767240139998,90.83008392000193,54389.87093832 2023-11-27,23:28:15.000,331,11097083,-795,0,1701127694,12976.706613349997,90.82303479000257,54389.79408 2023-11-27,23:28:16.000,331,11097043,-795,0,1701127695,12976.666195489997,90.87237869999808,54389.76613152 2023-11-27,23:28:17.000,331,11097072,-795,0,1701127696,12976.753767519993,90.85828043999936,54389.905873920005 2023-11-27,23:28:18.000,331,11097065,-795,0,1701127697,12976.747031209998,90.87237869999808,54389.96875800001 2023-11-27,23:28:19.000,331,11097085,-795,0,1701127698,12976.699877040002,90.87237869999808,54390.05260344 2023-11-27,23:28:20.000,331,11097044,-795,0,1701127699,12976.713349659993,90.91467348000151,54389.98273224 2023-11-27,23:28:21.000,331,11097080,-795,0,1701127700,12976.686404419997,90.92172261000087,54389.8639512 2023-11-27,23:28:22.000,331,11097075,-795,0,1701127701,12976.645986559997,90.92172261000087,54389.8639512 2023-11-27,23:28:23.000,331,11097077,-795,0,1701127702,12976.645986559997,90.92172261000087,54389.89189968 2023-11-27,23:28:24.000,331,11097089,-795,0,1701127703,12976.693140729993,90.93582086999959,54389.975745120006 2023-11-27,23:28:25.000,331,11097087,-795,0,1701127704,12976.706613349997,90.92172261000087,54390.073564800005 2023-11-27,23:28:26.000,331,11097066,-795,0,1701127705,12976.672931799993,90.91467348000151,54389.954783760004 2023-11-27,23:28:27.000,331,11097089,-795,0,1701127706,12976.672931799993,90.87942783000472,54389.9338224 2023-11-27,23:28:28.000,331,11097055,-795,0,1701127707,12976.652722869992,90.95696825999767,54389.87093832 2023-11-27,23:28:29.000,331,11097107,-795,0,1701127708,12976.699877040002,90.95696825999767,54389.975745120006 2023-11-27,23:28:30.000,331,11097071,-795,0,1701127709,12976.693140729993,90.92172261000087,54389.99670648001 2023-11-27,23:28:31.000,331,11097090,-795,0,1701127710,12976.679668110002,90.9499191299983,54389.856964080005 2023-11-27,23:28:32.000,331,11097070,-795,0,1701127711,12976.666195489997,90.94286999999895,54389.81504136 2023-11-27,23:28:33.000,331,11097030,-795,0,1701127712,12976.753767519993,90.94286999999895,54389.96875800001 2023-11-27,23:28:34.000,331,11097046,-795,0,1701127713,12976.747031209998,90.98516478000238,54389.9338224 2023-11-27,23:28:35.000,331,11097069,-795,0,1701127714,12976.720085970002,90.93582086999959,54389.94080952 2023-11-27,23:28:36.000,331,11097013,-755,0,1701127715,12976.686404419997,91.02041042999917,54389.80106712001 2023-11-27,23:28:37.000,331,11097037,-795,0,1701127716,12976.733558589993,91.02745955999853,54389.84997696001 2023-11-27,23:28:38.000,331,11097094,-795,0,1701127717,12976.713349659993,91.04860695000389,54389.82901560001 2023-11-27,23:28:39.000,331,11097096,-795,0,1701127718,12976.726822279998,91.02041042999917,54389.88491256 2023-11-27,23:28:40.000,331,11097090,-795,0,1701127719,12976.625777629997,91.07680347000132,54389.75215728001 2023-11-27,23:28:41.000,331,11097058,-795,0,1701127720,12976.659459180002,91.07680347000132,54389.73119592001 2023-11-27,23:28:42.000,331,11097079,-795,0,1701127721,12976.666195489997,91.0979508599994,54389.7242088 2023-11-27,23:28:43.000,331,11097058,-795,0,1701127722,12976.726822279998,91.09090173000004,54389.83600272 2023-11-27,23:28:44.000,331,11097011,-795,0,1701127723,12976.693140729993,91.08385260000068,54389.79408 2023-11-27,23:28:45.000,331,11097062,-795,0,1701127724,12976.713349659993,91.0979508599994,54389.7242088 2023-11-27,23:28:46.000,331,11097024,-795,0,1701127725,12976.612305009992,91.0979508599994,54389.619402000004 2023-11-27,23:28:47.000,331,11097081,-795,0,1701127726,12976.659459180002,90.9992630400011,54389.59844064 2023-11-27,23:28:48.000,331,11097045,-795,0,1701127727,12976.679668110002,91.03450868999789,54389.76613152 2023-11-27,23:28:49.000,331,11097081,-795,0,1701127728,12976.747031209998,91.00631217000046,54389.787092880004 2023-11-27,23:28:50.000,331,11097051,-795,0,1701127729,12976.693140729993,90.9499191299983,54389.738183040005 2023-11-27,23:28:51.000,331,11097031,-795,0,1701127730,12976.652722869992,90.9640173900043,54389.68228608001 2023-11-27,23:28:52.000,331,11096982,-795,0,1701127731,12976.679668110002,90.95696825999767,54389.73119592001 2023-11-27,23:28:53.000,331,11097050,-795,0,1701127732,12976.699877040002,90.93582086999959,54389.74517016 2023-11-27,23:28:54.000,331,11097075,-795,0,1701127733,12976.659459180002,90.9499191299983,54389.69626032 2023-11-27,23:28:55.000,331,11097046,-795,0,1701127734,12976.632513939992,90.86532956999872,54389.591453520006 2023-11-27,23:28:56.000,331,11097068,-795,0,1701127735,12976.672931799993,90.90057522000279,54389.59844064 2023-11-27,23:28:57.000,331,11097051,-595,0,1701127736,12976.632513939992,90.90762435000215,54389.591453520006 2023-11-27,23:28:58.000,331,11097066,-795,0,1701127737,12976.767240139998,90.90057522000279,54389.689273200005 2023-11-27,23:28:59.000,331,11097025,-795,0,1701127738,12976.767240139998,90.90762435000215,54389.78010576001 2023-11-27,23:29:00.000,331,11097068,-795,0,1701127739,12976.827866929998,90.93582086999959,54389.82901560001 2023-11-27,23:29:01.000,331,11097104,-795,0,1701127740,12976.773976449993,90.97106652000366,54389.75215728001 2023-11-27,23:29:02.000,331,11097064,-795,0,1701127741,12976.800921689988,90.9499191299983,54389.71023456001 2023-11-27,23:29:03.000,331,11097055,-795,0,1701127742,12976.888493719998,90.94286999999895,54389.78010576001 2023-11-27,23:29:04.000,331,11097102,-795,0,1701127743,12976.888493719998,91.00631217000046,54389.738183040005 2023-11-27,23:29:05.000,331,11097103,-795,0,1701127744,12976.942384199989,91.03450868999789,54389.70324744 2023-11-27,23:29:06.000,331,11097068,-795,0,1701127745,12976.969329439999,90.99221391000174,54389.73119592001 2023-11-27,23:29:07.000,331,11097045,-795,0,1701127746,12977.036692539994,91.00631217000046,54389.84298984 2023-11-27,23:29:08.000,331,11097060,-795,0,1701127747,12977.016483609994,90.9992630400011,54389.77311864 2023-11-27,23:29:09.000,331,11097083,-795,0,1701127748,12977.08384670999,91.02745955999853,54389.71023456001 2023-11-27,23:29:10.000,331,11097049,-795,0,1701127749,12977.13100088,91.02041042999917,54389.70324744 2023-11-27,23:29:11.000,331,11097105,-795,0,1701127750,12977.13100088,91.00631217000046,54389.591453520006 2023-11-27,23:29:12.000,331,11097066,-795,0,1701127751,12977.137737189994,91.01336129999981,54389.591453520006 2023-11-27,23:29:13.000,331,11097045,-795,0,1701127752,12977.198363979995,91.01336129999981,54389.80106712001 2023-11-27,23:29:14.000,331,11097073,-795,0,1701127753,12977.238781839995,90.97811565000302,54389.808054240006 2023-11-27,23:29:15.000,331,11097097,-795,0,1701127754,12977.198363979995,90.9992630400011,54389.808054240006 2023-11-27,23:29:16.000,331,11097086,-795,0,1701127755,12977.178155049995,90.98516478000238,54389.71722168 2023-11-27,23:29:17.000,331,11097108,-795,0,1701127756,12977.198363979995,91.00631217000046,54389.619402000004 2023-11-27,23:29:18.000,331,11097052,-795,0,1701127757,12977.17141874,90.98516478000238,54389.75215728001 2023-11-27,23:29:19.000,331,11097061,-795,0,1701127758,12977.178155049995,90.99221391000174,54389.689273200005 2023-11-27,23:29:20.000,331,11097092,-795,0,1701127759,12977.16468242999,91.05565608000325,54389.69626032 2023-11-27,23:29:21.000,331,11097043,-795,0,1701127760,12977.12426456999,91.09090173000004,54389.7242088 2023-11-27,23:29:22.000,331,11097052,-795,0,1701127761,12977.19162767,91.08385260000068,54389.80106712001 2023-11-27,23:29:23.000,331,11097044,-795,0,1701127762,12977.2118366,91.0979508599994,54389.759144400006 2023-11-27,23:29:24.000,331,11097044,-795,0,1701127763,12977.18489135999,91.11909825000475,54389.78010576001 2023-11-27,23:29:25.000,331,11097049,-795,0,1701127764,12977.18489135999,91.18254041999899,54389.67529896 2023-11-27,23:29:26.000,331,11097080,-795,0,1701127765,12977.19162767,91.21778607000306,54389.66831184 2023-11-27,23:29:27.000,331,11097075,-795,0,1701127766,12977.25225446,91.22483520000242,54389.78010576001 2023-11-27,23:29:28.000,331,11097085,-795,0,1701127767,12977.22530921999,91.27417910999793,54389.79408 2023-11-27,23:29:29.000,331,11097069,-795,0,1701127768,12977.319617559995,91.29532650000328,54389.84298984 2023-11-27,23:29:30.000,331,11097056,-795,0,1701127769,12977.29267232,91.31647389000136,54389.83600272 2023-11-27,23:29:31.000,331,11097077,-795,0,1701127770,12977.319617559995,91.30237563000264,54389.759144400006 2023-11-27,23:29:32.000,331,11097020,-795,0,1701127771,12977.35329911,91.309424760002,54389.82901560001 2023-11-27,23:29:33.000,331,11097086,-795,0,1701127772,12977.37350804,91.31647389000136,54389.82202848 2023-11-27,23:29:34.000,331,11097091,-795,0,1701127773,12977.360035419995,91.28122824000457,54389.80106712001 2023-11-27,23:29:35.000,331,11097070,-795,0,1701127774,12977.40718958999,91.2107369400037,54389.759144400006 2023-11-27,23:29:36.000,331,11096980,-795,0,1701127775,12977.420662209995,91.20368781000434,54389.787092880004 2023-11-27,23:29:37.000,331,11097084,-795,0,1701127776,12977.548652099991,91.18958954999835,54389.94080952 2023-11-27,23:29:38.000,331,11097058,-795,0,1701127777,12977.528443169991,91.15434390000155,54389.87093832 2023-11-27,23:29:39.000,331,11097030,-795,0,1701127778,12977.53517948,91.11204911999812,54389.9338224 2023-11-27,23:29:40.000,331,11096986,-795,0,1701127779,12977.53517948,91.06975434000196,54389.905873920005 2023-11-27,23:29:41.000,331,11097069,-795,0,1701127780,12977.501497929996,91.06975434000196,54389.80106712001 2023-11-27,23:29:42.000,331,11096993,-795,0,1701127781,12977.541915789996,91.04155782000453,54389.82901560001 2023-11-27,23:29:43.000,331,11097075,-795,0,1701127782,12977.582333649996,90.99221391000174,54389.94779664001 2023-11-27,23:29:44.000,331,11097052,-795,0,1701127783,12977.53517948,90.99221391000174,54390.0036936 2023-11-27,23:29:45.000,331,11097051,-795,0,1701127784,12977.589069959991,90.97106652000366,54390.03164208 2023-11-27,23:29:46.000,331,11097028,-795,0,1701127785,12977.55538841,90.97106652000366,54390.01766784001 2023-11-27,23:29:47.000,331,11097042,-795,0,1701127786,12977.53517948,91.00631217000046,54389.98273224 2023-11-27,23:29:48.000,331,11097035,-795,0,1701127787,12977.47455269,91.03450868999789,54389.88491256 2023-11-27,23:29:49.000,331,11097091,-795,0,1701127788,12977.53517948,91.05565608000325,54389.98971936 2023-11-27,23:29:50.000,331,11097039,-795,0,1701127789,12977.481288999996,91.05565608000325,54390.073564800005 2023-11-27,23:29:51.000,331,11097072,-795,0,1701127790,12977.420662209995,91.05565608000325,54389.96177088 2023-11-27,23:29:52.000,331,11097049,-795,0,1701127791,12977.43413483,91.0979508599994,54389.98273224 2023-11-27,23:29:53.000,331,11097131,-795,0,1701127792,12977.541915789996,91.08385260000068,54390.08753904001 2023-11-27,23:29:54.000,331,11097042,-795,0,1701127793,12977.55538841,91.0627052100026,54390.11548752001 2023-11-27,23:29:55.000,331,11097099,-795,0,1701127794,12977.53517948,91.06975434000196,54390.024654960005 2023-11-27,23:29:56.000,331,11097011,-795,0,1701127795,12977.481288999996,91.05565608000325,54389.88491256 2023-11-27,23:29:57.000,331,11097015,-795,0,1701127796,12977.528443169991,91.08385260000068,54389.94080952 2023-11-27,23:29:58.000,331,11097027,-795,0,1701127797,12977.47455269,90.9992630400011,54389.70324744 2023-11-27,23:29:59.000,331,11097081,-795,0,1701127798,12977.595806270001,90.9992630400011,54390.04561632001 2023-11-27,23:30:00.000,331,11097081,-795,0,1701127799,12977.562124719996,90.99221391000174,54389.975745120006 2023-11-27,23:30:01.000,331,11097070,-795,0,1701127800,12977.642960439996,90.98516478000238,54389.975745120006 2023-11-27,23:30:02.000,331,11097105,-795,0,1701127801,12977.757477710002,90.91467348000151,54390.08055192 2023-11-27,23:30:03.000,331,11097064,-795,0,1701127802,12977.744005089997,90.86532956999872,54389.96875800001 2023-11-27,23:30:04.000,331,11097058,-795,0,1701127803,12977.791159259992,90.85828043999936,54390.03164208 2023-11-27,23:30:05.000,331,11097066,-795,0,1701127804,12977.831577119992,90.86532956999872,54389.9338224 2023-11-27,23:30:06.000,331,11097079,-795,0,1701127805,12977.851786049992,90.79483826999785,54389.926835280006 2023-11-27,23:30:07.000,331,11097113,-795,0,1701127806,12977.912412839993,90.84418218000064,54390.06657768001 2023-11-27,23:30:08.000,331,11097057,-795,0,1701127807,12977.932621769993,90.82303479000257,54390.04561632001 2023-11-27,23:30:09.000,331,11097030,-795,0,1701127808,12978.013457489993,90.76664175000042,54390.11548752001 2023-11-27,23:30:10.000,331,11097071,-795,0,1701127809,12977.966303319998,90.81598566000321,54389.954783760004 2023-11-27,23:30:11.000,331,11097085,-795,0,1701127810,12977.999984869988,90.79483826999785,54390.04561632001 2023-11-27,23:30:12.000,331,11097011,-795,0,1701127811,12977.973039629993,90.84418218000064,54390.05959056 2023-11-27,23:30:13.000,331,11097079,-795,0,1701127812,12978.026930109998,90.84418218000064,54390.094526160006 2023-11-27,23:30:14.000,331,11097049,-795,0,1701127813,12978.047139039998,90.82303479000257,54389.98273224 2023-11-27,23:30:15.000,331,11097071,-795,0,1701127814,12977.952830699993,90.80188740000449,54389.91984816001 2023-11-27,23:30:16.000,331,11097041,-795,0,1701127815,12977.973039629993,90.85828043999936,54389.87792544001 2023-11-27,23:30:17.000,331,11097027,-795,0,1701127816,12978.080820589988,90.84418218000064,54390.05260344 2023-11-27,23:30:18.000,331,11097042,-795,0,1701127817,12978.074084279993,90.85828043999936,54390.03164208 2023-11-27,23:30:19.000,331,11097086,-795,0,1701127818,12978.087556899998,90.87237869999808,54390.08753904001 2023-11-27,23:30:20.000,331,11097054,-795,0,1701127819,12978.074084279993,90.88647696000407,54390.08055192 2023-11-27,23:30:21.000,331,11097104,-795,0,1701127820,12978.013457489993,90.88647696000407,54389.88491256 2023-11-27,23:30:22.000,331,11097065,-795,0,1701127821,12978.053875349993,90.90057522000279,54389.926835280006 2023-11-27,23:30:23.000,331,11097030,-795,0,1701127822,12978.026930109998,90.87942783000472,54390.05260344 2023-11-27,23:30:24.000,331,11097077,-795,0,1701127823,12978.026930109998,90.85828043999936,54390.073564800005 2023-11-27,23:30:25.000,331,11097101,-795,0,1701127824,12978.033666419993,90.82303479000257,54389.99670648001 2023-11-27,23:30:26.000,331,11097029,-795,0,1701127825,12978.006721179998,90.83008392000193,54389.96875800001 2023-11-27,23:30:27.000,331,11097067,-795,0,1701127826,12978.053875349993,90.77369087999978,54390.1085004 2023-11-27,23:30:28.000,331,11097023,-795,0,1701127827,12978.006721179998,90.75959262000106,54390.03164208 2023-11-27,23:30:29.000,331,11097113,-795,0,1701127828,12978.006721179998,90.73844523000298,54390.04561632001 2023-11-27,23:30:30.000,331,11097067,-795,0,1701127829,12978.047139039998,90.7525434900017,54390.024654960005 2023-11-27,23:30:31.000,331,11097080,-795,0,1701127830,12977.912412839993,90.73844523000298,54389.926835280006 2023-11-27,23:30:32.000,331,11097088,-795,0,1701127831,12977.946094389998,90.73844523000298,54390.04561632001 2023-11-27,23:30:33.000,331,11097120,-795,0,1701127832,12978.047139039998,90.77369087999978,54390.13644888001 2023-11-27,23:30:34.000,331,11097072,-795,0,1701127833,12978.047139039998,90.75959262000106,54390.15741024 2023-11-27,23:30:35.000,331,11097055,-795,0,1701127834,12978.107765829998,90.7172978400049,54390.12946176 2023-11-27,23:30:36.000,331,11097036,-795,0,1701127835,12978.047139039998,90.74549436000234,54389.98971936 2023-11-27,23:30:37.000,331,11097075,-795,0,1701127836,12978.087556899998,90.72434697000426,54390.01766784001 2023-11-27,23:30:38.000,331,11097023,-795,0,1701127837,12978.094293209993,90.73844523000298,54390.11548752001 2023-11-27,23:30:39.000,331,11097060,-795,0,1701127838,12978.121238449989,90.70319957999891,54390.08753904001 2023-11-27,23:30:40.000,331,11097075,-795,0,1701127839,12978.053875349993,90.72434697000426,54389.82901560001 2023-11-27,23:30:41.000,331,11097084,-795,0,1701127840,12978.154919999994,90.70319957999891,54389.98971936 2023-11-27,23:30:42.000,331,11097047,-795,0,1701127841,12978.28290988999,90.69615044999955,54390.05260344 2023-11-27,23:30:43.000,331,11097063,-795,0,1701127842,12978.309855129999,90.68910132000019,54390.10151328 2023-11-27,23:30:44.000,331,11097002,-795,0,1701127843,12978.242492029989,90.73139610000362,54390.024654960005 2023-11-27,23:30:45.000,331,11097110,-795,0,1701127844,12978.229019409999,90.74549436000234,54389.87093832 2023-11-27,23:30:46.000,331,11097025,-795,0,1701127845,12978.269437269999,90.7172978400049,54389.87093832 2023-11-27,23:30:47.000,331,11097081,-795,0,1701127846,12978.33006406,90.73139610000362,54390.01766784001 2023-11-27,23:30:48.000,331,11097057,-795,0,1701127847,12978.255964649994,90.77369087999978,54390.0386292 2023-11-27,23:30:49.000,331,11097084,-795,0,1701127848,12978.296382509994,90.77369087999978,54390.143436000006 2023-11-27,23:30:50.000,331,11097046,-795,0,1701127849,12978.28290988999,90.77369087999978,54390.04561632001 2023-11-27,23:30:51.000,331,11097071,-795,0,1701127850,12978.296382509994,90.76664175000042,54389.926835280006 2023-11-27,23:30:52.000,331,11097038,-795,0,1701127851,12978.316591439994,90.7525434900017,54389.98273224 2023-11-27,23:30:53.000,331,11097097,-795,0,1701127852,12978.316591439994,90.74549436000234,54390.04561632001 2023-11-27,23:30:54.000,331,11097060,-795,0,1701127853,12978.289646199999,90.7525434900017,54390.073564800005 2023-11-27,23:30:55.000,331,11097040,-795,0,1701127854,12978.249228339999,90.75959262000106,54389.94080952 2023-11-27,23:30:56.000,331,11097117,-795,0,1701127855,12978.188601549999,90.7525434900017,54389.87093832 2023-11-27,23:30:57.000,331,11097049,-795,0,1701127856,12978.175128929994,90.70319957999891,54389.99670648001 2023-11-27,23:30:58.000,331,11097072,-795,0,1701127857,12978.26270095999,90.67500306000147,54390.08055192 2023-11-27,23:30:59.000,331,11097067,-795,0,1701127858,12978.107765829998,90.67500306000147,54390.03164208 2023-11-27,23:31:00.000,331,11097046,-795,0,1701127859,12978.121238449989,90.67500306000147,54390.0386292 2023-11-27,23:31:01.000,331,11097063,-795,0,1701127860,12978.101029519989,90.63270827999804,54390.08753904001 2023-11-27,23:31:02.000,331,11097059,-795,0,1701127861,12978.067347969998,90.64680654000404,54390.073564800005 2023-11-27,23:31:03.000,331,11097059,-795,0,1701127862,12978.080820589988,90.61861001999932,54390.17138448 2023-11-27,23:31:04.000,331,11097050,-795,0,1701127863,12978.033666419993,90.68910132000019,54390.241255680005 2023-11-27,23:31:05.000,331,11097055,-795,0,1701127864,12978.013457489993,90.68205219000083,54390.15042312 2023-11-27,23:31:06.000,331,11097103,-795,0,1701127865,12977.966303319998,90.6538556700034,54390.06657768001 2023-11-27,23:31:07.000,331,11097061,-595,0,1701127866,12978.047139039998,90.71024870999827,54390.26221704001 2023-11-27,23:31:08.000,331,11097048,-795,0,1701127867,12977.999984869988,90.71024870999827,54390.22029432 2023-11-27,23:31:09.000,331,11097083,-795,0,1701127868,12977.979775940003,90.7525434900017,54390.18535872001 2023-11-27,23:31:10.000,331,11097081,-795,0,1701127869,12977.925885459998,90.74549436000234,54390.06657768001 2023-11-27,23:31:11.000,331,11097080,-795,0,1701127870,12977.925885459998,90.73139610000362,54390.04561632001 2023-11-27,23:31:12.000,331,11097088,-795,0,1701127871,12977.885467599997,90.78074000999914,54390.06657768001 2023-11-27,23:31:13.000,331,11097132,-795,0,1701127872,12977.973039629993,90.79483826999785,54390.19933296 2023-11-27,23:31:14.000,331,11097103,-795,0,1701127873,12977.986512249998,90.7877891399985,54390.1085004 2023-11-27,23:31:15.000,331,11097084,-795,0,1701127874,12977.932621769993,90.83713305000128,54390.01766784001 2023-11-27,23:31:16.000,331,11096996,-795,0,1701127875,12977.892203909993,90.77369087999978,54389.87093832 2023-11-27,23:31:17.000,331,11097055,-795,0,1701127876,12977.919149150002,90.77369087999978,54390.05959056 2023-11-27,23:31:18.000,331,11097120,-795,0,1701127877,12977.939358080002,90.80188740000449,54390.05959056 2023-11-27,23:31:19.000,331,11097092,-795,0,1701127878,12977.966303319998,90.72434697000426,54390.0036936 2023-11-27,23:31:20.000,331,11097101,-795,0,1701127879,12977.871994979992,90.70319957999891,54389.926835280006 2023-11-27,23:31:21.000,331,11097064,-795,0,1701127880,12977.939358080002,90.72434697000426,54389.905873920005 2023-11-27,23:31:22.000,331,11097091,-795,0,1701127881,12977.959567010003,90.66795393000211,54390.024654960005 2023-11-27,23:31:23.000,331,11097080,-795,0,1701127882,12978.013457489993,90.63975741000468,54390.04561632001 2023-11-27,23:31:24.000,331,11097061,-795,0,1701127883,12977.912412839993,90.66090480000275,54390.01766784001 2023-11-27,23:31:25.000,331,11097057,-795,0,1701127884,12977.831577119992,90.66090480000275,54389.83600272 2023-11-27,23:31:26.000,331,11097083,-795,0,1701127885,12977.784422949997,90.6538556700034,54389.87792544001 2023-11-27,23:31:27.000,331,11097032,-795,0,1701127886,12977.824840809997,90.63270827999804,54389.94080952 2023-11-27,23:31:28.000,331,11097071,-795,0,1701127887,12977.811368189992,90.63975741000468,54389.98273224 2023-11-27,23:31:29.000,331,11097055,-795,0,1701127888,12977.831577119992,90.64680654000404,54389.98971936 2023-11-27,23:31:30.000,331,11097035,-795,0,1701127889,12977.784422949997,90.59746263000125,54389.954783760004 2023-11-27,23:31:31.000,331,11097050,-795,0,1701127890,12977.757477710002,90.61156088999996,54389.87093832 2023-11-27,23:31:32.000,331,11097097,-795,0,1701127891,12977.777686640002,90.6045117600006,54390.0036936 2023-11-27,23:31:33.000,331,11097042,-795,0,1701127892,12977.764214019997,90.64680654000404,54390.03164208 2023-11-27,23:31:34.000,331,11097088,-795,0,1701127893,12977.777686640002,90.57631524000317,54390.01068072 2023-11-27,23:31:35.000,331,11097026,-795,0,1701127894,12977.683378299997,90.57631524000317,54389.80106712001 2023-11-27,23:31:36.000,331,11097090,-795,0,1701127895,12977.683378299997,90.57631524000317,54389.79408 2023-11-27,23:31:37.000,331,11097062,-795,0,1701127896,12977.737268780002,90.59746263000125,54389.975745120006 2023-11-27,23:31:38.000,331,11097061,-795,0,1701127897,12977.723796159997,90.54811871999846,54389.96177088 2023-11-27,23:31:39.000,331,11097083,-795,0,1701127898,12977.730532469992,90.5058239400023,54389.88491256 2023-11-27,23:31:40.000,331,11097048,-795,0,1701127899,12977.750741399992,90.47762742000486,54389.82901560001 2023-11-27,23:31:41.000,331,11097080,-795,0,1701127900,12977.629487819991,90.47762742000486,54389.66132472001 2023-11-27,23:31:42.000,331,11097057,-795,0,1701127901,12977.676641990001,90.4423817700008,54389.62638912 2023-11-27,23:31:43.000,331,11097104,-795,0,1701127902,12977.696850920001,90.43533264000143,54389.80106712001 2023-11-27,23:31:44.000,331,11097052,-795,0,1701127903,12977.723796159997,90.36484134000057,54389.80106712001 2023-11-27,23:31:45.000,331,11097098,-795,0,1701127904,12977.622751509996,90.37893959999928,54389.74517016 2023-11-27,23:31:46.000,331,11097094,-795,0,1701127905,12977.629487819991,90.35779221000121,54389.64735048 2023-11-27,23:31:47.000,331,11097066,-795,0,1701127906,12977.629487819991,90.35074308000185,54389.738183040005 2023-11-27,23:31:48.000,331,11097003,-795,0,1701127907,12977.656433060001,90.30844829999842,54389.79408 2023-11-27,23:31:49.000,331,11097050,-795,0,1701127908,12977.663169369996,90.35074308000185,54389.73119592001 2023-11-27,23:31:50.000,331,11097044,-795,0,1701127909,12977.622751509996,90.32254656000441,54389.759144400006 2023-11-27,23:31:51.000,331,11097090,-795,0,1701127910,12977.595806270001,90.35779221000121,54389.738183040005 2023-11-27,23:31:52.000,331,11097077,-795,0,1701127911,12977.548652099991,90.40008699000464,54389.60542776 2023-11-27,23:31:53.000,331,11097059,-795,0,1701127912,12977.589069959991,90.41418525000336,54389.66831184 2023-11-27,23:31:54.000,331,11097090,-795,0,1701127913,12977.656433060001,90.43533264000143,54389.79408 2023-11-27,23:31:55.000,331,11097074,-795,0,1701127914,12977.616015200001,90.45648002999951,54389.82901560001 2023-11-27,23:31:56.000,331,11097120,-795,0,1701127915,12977.582333649996,90.56221698000445,54389.78010576001 2023-11-27,23:31:57.000,331,11097087,-795,0,1701127916,12977.575597340001,90.6045117600006,54389.59844064 2023-11-27,23:31:58.000,331,11097038,-795,0,1701127917,12977.575597340001,90.59041350000189,54389.64735048 2023-11-27,23:31:59.000,331,11097131,-795,0,1701127918,12977.609278889991,90.61861001999932,54389.68228608001 2023-11-27,23:32:00.000,331,11097076,-795,0,1701127919,12977.44760744999,90.70319957999891,54389.591453520006 2023-11-27,23:32:01.000,331,11097076,-795,0,1701127920,12977.46781637999,90.77369087999978,54389.591453520006 2023-11-27,23:32:02.000,331,11097081,-795,0,1701127921,12977.622751509996,90.71024870999827,54389.75215728001 2023-11-27,23:32:03.000,331,11097031,-795,0,1701127922,12977.602542579996,90.7525434900017,54389.738183040005 2023-11-27,23:32:04.000,331,11097059,-795,0,1701127923,12977.629487819991,90.73844523000298,54389.689273200005 2023-11-27,23:32:05.000,331,11097057,-795,0,1701127924,12977.521706859996,90.73139610000362,54389.51459520001 2023-11-27,23:32:06.000,331,11096996,-795,0,1701127925,12977.501497929996,90.69615044999955,54389.472672480006 2023-11-27,23:32:07.000,331,11097066,-795,0,1701127926,12977.616015200001,90.68910132000019,54389.570492160005 2023-11-27,23:32:08.000,331,11097078,-795,0,1701127927,12977.521706859996,90.64680654000404,54389.521582320005 2023-11-27,23:32:09.000,331,11097114,-795,0,1701127928,12977.568861029991,90.64680654000404,54389.62638912 2023-11-27,23:32:10.000,331,11097061,-795,0,1701127929,12977.49476162,90.56926611000381,54389.423762640006 2023-11-27,23:32:11.000,331,11097077,-795,0,1701127930,12977.548652099991,90.52697133000038,54389.5495308 2023-11-27,23:32:12.000,331,11096985,-795,0,1701127931,12977.562124719996,90.49877481000294,54389.53555656 2023-11-27,23:32:13.000,331,11097032,-795,0,1701127932,12977.53517948,90.44943090000015,54389.58446640001 2023-11-27,23:32:14.000,331,11097089,-795,0,1701127933,12977.53517948,90.38598872999864,54389.50760808 2023-11-27,23:32:15.000,331,11097106,-795,0,1701127934,12977.501497929996,90.37893959999928,54389.402801280004 2023-11-27,23:32:16.000,331,11097055,-795,0,1701127935,12977.40718958999,90.33664482000313,54389.402801280004 2023-11-27,23:32:17.000,331,11097074,-795,0,1701127936,12977.501497929996,90.2943500399997,54389.59844064 2023-11-27,23:32:18.000,331,11097085,-795,0,1701127937,12977.44760744999,90.24500613000419,54389.51459520001 2023-11-27,23:32:19.000,331,11097031,-795,0,1701127938,12977.43413483,90.25205526000354,54389.54254368001 2023-11-27,23:32:20.000,331,11097042,-795,0,1701127939,12977.4139259,90.25205526000354,54389.48664672 2023-11-27,23:32:21.000,331,11097061,-795,0,1701127940,12977.39371697,90.28025178000098,54389.4097884 2023-11-27,23:32:22.000,331,11096986,-795,0,1701127941,12977.36677172999,90.2943500399997,54389.36786568 2023-11-27,23:32:23.000,331,11097064,-795,0,1701127942,12977.400453279995,90.24500613000419,54389.4097884 2023-11-27,23:32:24.000,331,11097080,-795,0,1701127943,12977.39371697,90.31549742999778,54389.50062096 2023-11-27,23:32:25.000,331,11097082,-795,0,1701127944,12977.420662209995,90.30844829999842,54389.5495308 2023-11-27,23:32:26.000,331,11097075,-795,0,1701127945,12977.440871139996,90.33664482000313,54389.46568536001 2023-11-27,23:32:27.000,331,11097080,-795,0,1701127946,12977.46781637999,90.41418525000336,54389.57747928 2023-11-27,23:32:28.000,331,11097088,-795,0,1701127947,12977.44760744999,90.44943090000015,54389.570492160005 2023-11-27,23:32:29.000,331,11097147,-795,0,1701127948,12977.49476162,90.47057828999823,54389.5495308 2023-11-27,23:32:30.000,331,11097107,-795,0,1701127949,12977.49476162,90.5410695899991,54389.54254368001 2023-11-27,23:32:31.000,331,11097112,-795,0,1701127950,12977.44760744999,90.6045117600006,54389.36786568 2023-11-27,23:32:32.000,331,11097071,-795,0,1701127951,12977.508234239991,90.61861001999932,54389.41677552001 2023-11-27,23:32:33.000,331,11097070,-795,0,1701127952,12977.548652099991,90.61861001999932,54389.52856944 2023-11-27,23:32:34.000,331,11097060,-795,0,1701127953,12977.568861029991,90.61156088999996,54389.51459520001 2023-11-27,23:32:35.000,331,11097089,-795,0,1701127954,12977.582333649996,90.66795393000211,54389.521582320005 2023-11-27,23:32:36.000,331,11097051,-795,0,1701127955,12977.53517948,90.67500306000147,54389.284020240004 2023-11-27,23:32:37.000,331,11097005,-795,0,1701127956,12977.622751509996,90.58336437000253,54389.36786568 2023-11-27,23:32:38.000,331,11097100,-795,0,1701127957,12977.663169369996,90.63975741000468,54389.37485280001 2023-11-27,23:32:39.000,331,11097102,-795,0,1701127958,12977.690114609992,90.56221698000445,54389.472672480006 2023-11-27,23:32:40.000,331,11097085,-795,0,1701127959,12977.589069959991,90.57631524000317,54389.3399172 2023-11-27,23:32:41.000,331,11097066,-795,0,1701127960,12977.629487819991,90.5410695899991,54389.38882704 2023-11-27,23:32:42.000,331,11097132,-795,0,1701127961,12977.649696749992,90.49172568000358,54389.36087856 2023-11-27,23:32:43.000,331,11097054,-795,0,1701127962,12977.663169369996,90.45648002999951,54389.49363384001 2023-11-27,23:32:44.000,331,11097014,-795,0,1701127963,12977.642960439996,90.4423817700008,54389.51459520001 2023-11-27,23:32:45.000,331,11097087,-795,0,1701127964,12977.616015200001,90.393037859998,54389.44472400001 2023-11-27,23:32:46.000,331,11097078,-715,0,1701127965,12977.508234239991,90.32254656000441,54389.256071760006 2023-11-27,23:32:47.000,331,11097069,-795,0,1701127966,12977.501497929996,90.30139916999906,54389.256071760006 2023-11-27,23:32:48.000,331,11097079,-795,0,1701127967,12977.501497929996,90.28025178000098,54389.36786568 2023-11-27,23:32:49.000,331,11097100,-795,0,1701127968,12977.49476162,90.23795700000483,54389.37485280001 2023-11-27,23:32:50.000,331,11097087,-795,0,1701127969,12977.49476162,90.21680960999947,54389.4097884 2023-11-27,23:32:51.000,331,11097081,-795,0,1701127970,12977.44760744999,90.1956622200014,54389.31196872 2023-11-27,23:32:52.000,331,11097051,-795,0,1701127971,12977.40718958999,90.1463183099986,54389.36087856 2023-11-27,23:32:53.000,331,11097043,-795,0,1701127972,12977.360035419995,90.16746570000396,54389.353891440005 2023-11-27,23:32:54.000,331,11097045,-795,0,1701127973,12977.36677172999,90.17451483000332,54389.34690432001 2023-11-27,23:32:55.000,331,11097097,-795,0,1701127974,12977.28593600999,90.17451483000332,54389.270046 2023-11-27,23:32:56.000,331,11097087,-795,0,1701127975,12977.20510028999,90.17451483000332,54389.26305888 2023-11-27,23:32:57.000,331,11097050,-795,0,1701127976,12977.30614493999,90.12517092000053,54389.36786568 2023-11-27,23:32:58.000,331,11097034,-795,0,1701127977,12977.33309018,90.15336743999796,54389.34690432001 2023-11-27,23:32:59.000,331,11097047,-795,0,1701127978,12977.34656279999,90.1463183099986,54389.34690432001 2023-11-27,23:33:00.000,331,11097042,-795,0,1701127979,12977.26572707999,90.13926917999925,54389.116329360004 2023-11-27,23:33:01.000,331,11097054,-795,0,1701127980,12977.18489135999,90.18156396000268,54389.17921344001 2023-11-27,23:33:02.000,331,11097060,-795,0,1701127981,12977.238781839995,90.16746570000396,54389.088380880006 2023-11-27,23:33:03.000,331,11097081,-795,0,1701127982,12977.38698065999,90.11107266000181,54389.15825208001 2023-11-27,23:33:04.000,331,11097080,-795,0,1701127983,12977.319617559995,90.11812179000117,54389.15825208001 2023-11-27,23:33:05.000,331,11097091,-795,0,1701127984,12977.33309018,90.13222004999989,54389.095368 2023-11-27,23:33:06.000,331,11097138,-795,0,1701127985,12977.39371697,90.09697440000309,54389.19318768 2023-11-27,23:33:07.000,331,11097080,-795,0,1701127986,12977.420662209995,90.08287614000437,54389.27703312001 2023-11-27,23:33:08.000,331,11097098,-795,0,1701127987,12977.4139259,90.08287614000437,54389.17222632 2023-11-27,23:33:09.000,331,11097064,-795,0,1701127988,12977.360035419995,90.12517092000053,54389.19318768 2023-11-27,23:33:10.000,331,11097066,-795,0,1701127989,12977.37350804,90.1463183099986,54389.15126496 2023-11-27,23:33:11.000,331,11097099,-795,0,1701127990,12977.38698065999,90.17451483000332,54389.116329360004 2023-11-27,23:33:12.000,331,11097079,-795,0,1701127991,12977.31288125,90.22385873999883,54389.08139376001 2023-11-27,23:33:13.000,331,11097073,-795,0,1701127992,12977.4139259,90.2591043900029,54389.26305888 2023-11-27,23:33:14.000,331,11097129,-795,0,1701127993,12977.34656279999,90.2591043900029,54389.24209752 2023-11-27,23:33:15.000,331,11097064,-795,0,1701127994,12977.339826489995,90.30139916999906,54389.284020240004 2023-11-27,23:33:16.000,331,11097084,-795,0,1701127995,12977.238781839995,90.31549742999778,54389.06043240001 2023-11-27,23:33:17.000,331,11097056,-795,0,1701127996,12977.279199699995,90.393037859998,54389.137290720006 2023-11-27,23:33:18.000,331,11097078,-795,0,1701127997,12977.238781839995,90.393037859998,54389.22812328001 2023-11-27,23:33:19.000,331,11097066,-795,0,1701127998,12977.258990769995,90.40008699000464,54389.21414904 2023-11-27,23:33:20.000,331,11097064,-795,0,1701127999,12977.13100088,90.43533264000143,54389.15825208001 2023-11-27,23:33:21.000,331,11097098,-795,0,1701128000,12977.18489135999,90.45648002999951,54389.22812328001 2023-11-27,23:33:22.000,331,11097091,-795,0,1701128001,12977.25225446,90.40008699000464,54389.284020240004 2023-11-27,23:33:23.000,331,11097081,-795,0,1701128002,12977.29267232,90.37189046999993,54389.36087856 2023-11-27,23:33:24.000,331,11097046,-795,0,1701128003,12977.258990769995,90.32959569000377,54389.29799448001 2023-11-27,23:33:25.000,331,11097076,-795,0,1701128004,12977.218572909995,90.32254656000441,54389.15126496 2023-11-27,23:33:26.000,331,11097006,-795,0,1701128005,12977.238781839995,90.23090786999819,54389.20716192001 2023-11-27,23:33:27.000,331,11097102,-795,0,1701128006,12977.319617559995,90.1463183099986,54389.22113616 2023-11-27,23:33:28.000,331,11097109,-795,0,1701128007,12977.29267232,90.1604165700046,54389.1652392 2023-11-27,23:33:29.000,331,11097036,-795,0,1701128008,12977.29267232,90.07582700999774,54389.186200560005 2023-11-27,23:33:30.000,331,11097068,-795,0,1701128009,12977.299408629995,90.01943397000286,54389.14427784 2023-11-27,23:33:31.000,331,11097092,-795,0,1701128010,12977.25225446,89.93484441000328,54389.03248392 2023-11-27,23:33:32.000,331,11097070,-795,0,1701128011,12977.28593600999,89.87140224000177,54389.116329360004 2023-11-27,23:33:33.000,331,11097093,-795,0,1701128012,12977.279199699995,89.84320572000433,54389.088380880006 2023-11-27,23:33:34.000,331,11097042,-795,0,1701128013,12977.30614493999,89.79386181000154,54389.07440664 2023-11-27,23:33:35.000,331,11097096,-795,0,1701128014,12977.23204553,89.76566529000411,54388.948638480004 2023-11-27,23:33:36.000,331,11097136,-795,0,1701128015,12977.198363979995,89.74451789999875,54388.948638480004 2023-11-27,23:33:37.000,331,11097057,-795,0,1701128016,12977.299408629995,89.77271442000347,54389.08139376001 2023-11-27,23:33:38.000,331,11097061,-795,0,1701128017,12977.279199699995,89.75861616000475,54389.095368 2023-11-27,23:33:40.000,331,11097078,-795,0,1701128019,12977.258990769995,89.84320572000433,54388.969599840006 2023-11-27,23:33:41.000,331,11097077,-795,0,1701128020,12977.258990769995,89.86435311000241,54388.96261272001 2023-11-27,23:33:42.000,331,11097124,-795,0,1701128021,12977.238781839995,89.87140224000177,54388.96261272001 2023-11-27,23:33:43.000,331,11097087,-795,0,1701128022,12977.13100088,89.88550050000049,54388.73902488 2023-11-27,23:33:44.000,331,11097100,-795,0,1701128023,12977.04342884999,89.77976355000283,54388.62024384 2023-11-27,23:33:45.000,331,11097025,-795,0,1701128024,12977.178155049995,89.70927225000196,54388.82985744 2023-11-27,23:33:46.000,331,11097075,-795,0,1701128025,12977.299408629995,89.69517399000324,54388.75998624 2023-11-27,23:33:47.000,331,11097074,-795,0,1701128026,12977.420662209995,89.82910745999834,54388.97658696 2023-11-27,23:33:48.000,331,11097098,-795,0,1701128027,12977.380244349995,89.95599180000136,54388.8857544 2023-11-27,23:33:49.000,331,11097068,-795,0,1701128028,12977.380244349995,90.06172874999902,54388.97658696 2023-11-27,23:33:50.000,331,11097062,-795,0,1701128029,12977.39371697,90.09697440000309,54388.98357408 2023-11-27,23:33:51.000,331,11097089,-795,0,1701128030,12977.299408629995,90.18156396000268,54388.91370288001 2023-11-27,23:33:52.000,331,11097113,-795,0,1701128031,12977.279199699995,90.16746570000396,54388.86479304 2023-11-27,23:33:53.000,331,11097078,-795,0,1701128032,12977.29267232,90.1956622200014,54388.96261272001 2023-11-27,23:33:54.000,331,11097119,-795,0,1701128033,12977.319617559995,90.23795700000483,54389.095368 2023-11-27,23:33:55.000,331,11097098,-795,0,1701128034,12977.319617559995,90.21680960999947,54389.095368 2023-11-27,23:33:56.000,331,11097050,-795,0,1701128035,12977.27246339,90.25205526000354,54389.10235512 2023-11-27,23:33:57.000,331,11097045,-795,0,1701128036,12977.18489135999,90.25205526000354,54388.96261272001 2023-11-27,23:33:58.000,331,11097106,-795,0,1701128037,12977.238781839995,90.23795700000483,54388.92767712 2023-11-27,23:33:59.000,331,11097085,-795,0,1701128038,12977.218572909995,90.23795700000483,54389.07440664 2023-11-27,23:34:00.000,331,11097089,-795,0,1701128039,12977.18489135999,90.23090786999819,54389.08139376001 2023-11-27,23:34:01.000,331,11097033,-795,0,1701128040,12977.15120981,90.24500613000419,54389.095368 2023-11-27,23:34:02.000,331,11097064,-795,0,1701128041,12977.11079195,90.18861309000204,54389.06043240001 2023-11-27,23:34:03.000,331,11097072,-795,0,1701128042,12977.077110399994,90.16746570000396,54389.10235512 2023-11-27,23:34:04.000,331,11097053,-795,0,1701128043,12977.14447349999,90.08992527000373,54389.15825208001 2023-11-27,23:34:05.000,331,11097063,-795,0,1701128044,12977.11079195,90.03353223000158,54388.99754832 2023-11-27,23:34:06.000,331,11097041,-795,0,1701128045,12977.13100088,89.99123744999815,54389.13030360001 2023-11-27,23:34:07.000,331,11097067,-795,0,1701128046,12977.023219919989,89.96304093000072,54388.97658696 2023-11-27,23:34:08.000,331,11097084,-795,0,1701128047,12977.009747299999,89.9841883199988,54389.067419520004 2023-11-27,23:34:09.000,331,11097047,-795,0,1701128048,12977.070374089999,89.92779528000392,54389.26305888 2023-11-27,23:34:10.000,331,11097100,-795,0,1701128049,12976.996274679994,89.92779528000392,54388.98357408 2023-11-27,23:34:11.000,331,11097086,-795,0,1701128050,12977.016483609994,89.85730398000305,54389.05344528 2023-11-27,23:34:12.000,331,11097017,-795,0,1701128051,12977.023219919989,89.87845137000113,54389.137290720006 2023-11-27,23:34:13.000,331,11097094,-795,0,1701128052,12977.009747299999,89.84320572000433,54389.10235512 2023-11-27,23:34:14.000,331,11097068,-795,0,1701128053,12977.016483609994,89.82910745999834,54388.9556256 2023-11-27,23:34:15.000,331,11097123,-795,0,1701128054,12977.009747299999,89.77976355000283,54388.9556256 2023-11-27,23:34:16.000,331,11097120,-795,0,1701128055,12977.04342884999,89.84320572000433,54389.03248392 2023-11-27,23:34:17.000,331,11097048,-795,0,1701128056,12977.12426456999,89.79386181000154,54389.137290720006 2023-11-27,23:34:18.000,331,11097087,-795,0,1701128057,12977.090583019999,89.78681268000219,54389.12331648 2023-11-27,23:34:19.000,331,11097064,-795,0,1701128058,12977.10405563999,89.75861616000475,54389.05344528 2023-11-27,23:34:20.000,331,11097058,-795,0,1701128059,12977.070374089999,89.75861616000475,54389.018509680005 2023-11-27,23:34:21.000,331,11097071,-795,0,1701128060,12977.11079195,89.77271442000347,54388.96261272001 2023-11-27,23:34:22.000,331,11097084,-795,0,1701128061,12977.08384670999,89.76566529000411,54388.97658696 2023-11-27,23:34:23.000,331,11097055,-795,0,1701128062,12977.04342884999,89.71632138000132,54388.78793472 2023-11-27,23:34:24.000,331,11097138,-795,0,1701128063,12977.06363777999,89.82205832999898,54388.8857544 2023-11-27,23:34:25.000,331,11097055,-795,0,1701128064,12977.10405563999,89.79386181000154,54388.948638480004 2023-11-27,23:34:26.000,331,11097102,-795,0,1701128065,12977.137737189994,89.8009109400009,54389.03947104001 2023-11-27,23:34:27.000,331,11097054,-795,0,1701128066,12977.14447349999,89.78681268000219,54389.10934224001 2023-11-27,23:34:28.000,331,11097074,-795,0,1701128067,12977.14447349999,89.82910745999834,54389.08139376001 2023-11-27,23:34:29.000,331,11097085,-795,0,1701128068,12977.117528259994,89.90664788999857,54388.9556256 2023-11-27,23:34:30.000,331,11097056,-795,0,1701128069,12977.077110399994,89.95599180000136,54388.99754832 2023-11-27,23:34:31.000,331,11097105,-795,0,1701128070,12977.10405563999,89.9841883199988,54389.03947104001 2023-11-27,23:34:32.000,331,11097094,-795,0,1701128071,12977.12426456999,90.06172874999902,54389.10934224001 2023-11-27,23:34:33.000,331,11097093,-795,0,1701128072,12977.218572909995,90.06877787999838,54389.22113616 2023-11-27,23:34:34.000,331,11097073,-795,0,1701128073,12977.218572909995,90.11107266000181,54389.29100736 2023-11-27,23:34:35.000,331,11097087,-795,0,1701128074,12977.198363979995,90.11812179000117,54389.22113616 2023-11-27,23:34:36.000,331,11097092,-795,0,1701128075,12977.15120981,90.12517092000053,54389.04645816 2023-11-27,23:34:37.000,331,11097066,-795,0,1701128076,12977.19162767,90.15336743999796,54389.15825208001 2023-11-27,23:34:38.000,331,11097125,-795,0,1701128077,12977.178155049995,90.18156396000268,54389.2001748 2023-11-27,23:34:39.000,331,11097068,-795,0,1701128078,12977.19162767,90.15336743999796,54389.17921344001 2023-11-27,23:34:40.000,331,11097105,-795,0,1701128079,12977.19162767,90.17451483000332,54389.22812328001 2023-11-27,23:34:41.000,331,11097138,-795,0,1701128080,12977.22530921999,90.18156396000268,54389.15825208001 2023-11-27,23:34:42.000,331,11097067,-795,0,1701128081,12977.238781839995,90.1956622200014,54389.1652392 2023-11-27,23:34:43.000,331,11097079,-795,0,1701128082,12977.20510028999,90.12517092000053,54389.05344528 2023-11-27,23:34:44.000,331,11097084,-795,0,1701128083,12977.19162767,90.10402353000245,54389.116329360004 2023-11-27,23:34:45.000,331,11097064,-795,0,1701128084,12977.24551814999,90.08992527000373,54389.088380880006 2023-11-27,23:34:46.000,331,11097099,-795,0,1701128085,12977.238781839995,90.09697440000309,54389.018509680005 2023-11-27,23:34:47.000,331,11097091,-795,0,1701128086,12977.19162767,89.99123744999815,54388.850818800005 2023-11-27,23:34:48.000,331,11097061,-795,0,1701128087,12977.20510028999,89.97713918999943,54388.948638480004 2023-11-27,23:34:49.000,331,11097080,-795,0,1701128088,12977.24551814999,89.94189354000264,54389.08139376001 2023-11-27,23:34:50.000,331,11097070,-795,0,1701128089,12977.25225446,89.91369701999793,54389.095368 2023-11-27,23:34:51.000,331,11097093,-795,0,1701128090,12977.25225446,89.92074615000456,54389.08139376001 2023-11-27,23:34:52.000,331,11097056,-795,0,1701128091,12977.15120981,89.8502548500037,54389.03248392 2023-11-27,23:34:53.000,331,11097006,-795,0,1701128092,12977.25225446,89.89254962999985,54389.10235512 2023-11-27,23:34:54.000,331,11097061,-795,0,1701128093,12977.16468242999,89.87845137000113,54389.116329360004 2023-11-27,23:34:55.000,331,11097046,-795,0,1701128094,12977.22530921999,89.82910745999834,54389.1652392 2023-11-27,23:34:56.000,331,11097054,-795,0,1701128095,12977.17141874,89.89254962999985,54389.10235512 2023-11-27,23:34:57.000,331,11097118,-795,0,1701128096,12977.238781839995,89.89959875999921,54389.22812328001 2023-11-27,23:34:58.000,331,11097086,-795,0,1701128097,12977.19162767,89.89254962999985,54389.17222632 2023-11-27,23:34:59.000,331,11097121,-795,0,1701128098,12977.22530921999,89.89959875999921,54389.20716192001 2023-11-27,23:35:00.000,331,11097028,-795,0,1701128099,12977.279199699995,89.92779528000392,54389.21414904 2023-11-27,23:35:01.000,331,11097071,-795,0,1701128100,12977.258990769995,89.95599180000136,54389.22812328001 2023-11-27,23:35:02.000,331,11097073,-795,0,1701128101,12977.22530921999,89.9841883199988,54389.07440664 2023-11-27,23:35:03.000,331,11097050,-795,0,1701128102,12977.27246339,90.00533571000415,54389.13030360001 2023-11-27,23:35:04.000,331,11097060,-795,0,1701128103,12977.218572909995,90.05467961999966,54389.04645816 2023-11-27,23:35:05.000,331,11097079,-795,0,1701128104,12977.38698065999,90.08287614000437,54389.3399172 2023-11-27,23:35:06.000,331,11097056,-795,0,1701128105,12977.4139259,90.06877787999838,54389.32594296001 2023-11-27,23:35:07.000,331,11097090,-795,0,1701128106,12977.400453279995,90.13222004999989,54389.21414904 2023-11-27,23:35:08.000,331,11097035,-795,0,1701128107,12977.420662209995,90.12517092000053,54389.17222632 2023-11-27,23:35:09.000,331,11097047,-795,0,1701128108,12977.508234239991,90.17451483000332,54389.24908464001 2023-11-27,23:35:10.000,331,11097079,-795,0,1701128109,12977.541915789996,90.13222004999989,54389.256071760006 2023-11-27,23:35:11.000,331,11097085,-795,0,1701128110,12977.528443169991,90.1463183099986,54389.17921344001 2023-11-27,23:35:12.000,331,11097073,-795,0,1701128111,12977.53517948,90.16746570000396,54389.17921344001 2023-11-27,23:35:13.000,331,11097099,-795,0,1701128112,12977.616015200001,90.17451483000332,54389.34690432001 2023-11-27,23:35:14.000,331,11097083,-795,0,1701128113,12977.663169369996,90.1604165700046,54389.37485280001 2023-11-27,23:35:15.000,331,11097090,-795,0,1701128114,12977.663169369996,90.1956622200014,54389.36786568 2023-11-27,23:35:16.000,331,11097038,-795,0,1701128115,12977.595806270001,90.20976048000011,54389.27703312001 2023-11-27,23:35:17.000,331,11097056,-795,0,1701128116,12977.649696749992,90.20271135000075,54389.31196872 2023-11-27,23:35:18.000,331,11097053,-795,0,1701128117,12977.656433060001,90.17451483000332,54389.304981600006 2023-11-27,23:35:19.000,331,11097025,-795,0,1701128118,12977.649696749992,90.21680960999947,54389.353891440005 2023-11-27,23:35:20.000,331,11097066,-795,0,1701128119,12977.649696749992,90.23795700000483,54389.37485280001 2023-11-27,23:35:21.000,331,11097068,-795,0,1701128120,12977.602542579996,90.28025178000098,54389.304981600006 2023-11-27,23:35:22.000,331,11097093,-795,0,1701128121,12977.622751509996,90.28730091000034,54389.38882704 2023-11-27,23:35:23.000,331,11097089,-795,0,1701128122,12977.683378299997,90.34369395000249,54389.51459520001 2023-11-27,23:35:24.000,331,11097083,-795,0,1701128123,12977.649696749992,90.35779221000121,54389.423762640006 2023-11-27,23:35:25.000,331,11097121,-795,0,1701128124,12977.649696749992,90.41418525000336,54389.38183992 2023-11-27,23:35:26.000,331,11097076,-795,0,1701128125,12977.595806270001,90.45648002999951,54389.29799448001 2023-11-27,23:35:27.000,331,11097057,-795,0,1701128126,12977.575597340001,90.5410695899991,54389.353891440005 2023-11-27,23:35:28.000,331,11097084,-795,0,1701128127,12977.636224130001,90.56221698000445,54389.521582320005 2023-11-27,23:35:29.000,331,11097065,-795,0,1701128128,12977.669905679992,90.6045117600006,54389.59844064 2023-11-27,23:35:30.000,331,11097064,-795,0,1701128129,12977.676641990001,90.63270827999804,54389.521582320005 2023-11-27,23:35:31.000,331,11097066,-795,0,1701128130,12977.656433060001,90.6538556700034,54389.48664672 2023-11-27,23:35:32.000,331,11097037,-795,0,1701128131,12977.602542579996,90.66090480000275,54389.34690432001 2023-11-27,23:35:33.000,331,11097031,-795,0,1701128132,12977.602542579996,90.71024870999827,54389.4097884 2023-11-27,23:35:34.000,331,11097063,-795,0,1701128133,12977.636224130001,90.6538556700034,54389.44472400001 2023-11-27,23:35:35.000,331,11097084,-795,0,1701128134,12977.642960439996,90.68910132000019,54389.423762640006 2023-11-27,23:35:36.000,331,11097107,-795,0,1701128135,12977.582333649996,90.68910132000019,54389.304981600006 2023-11-27,23:35:37.000,331,11097083,-795,0,1701128136,12977.642960439996,90.6538556700034,54389.32594296001 2023-11-27,23:35:38.000,331,11097113,-795,0,1701128137,12977.818104500002,90.61861001999932,54389.45869824 2023-11-27,23:35:39.000,331,11097094,-795,0,1701128138,12977.818104500002,90.6045117600006,54389.50062096 2023-11-27,23:35:40.000,331,11097067,-795,0,1701128139,12977.838313430002,90.52697133000038,54389.423762640006 2023-11-27,23:35:41.000,331,11097062,-795,0,1701128140,12977.777686640002,90.52697133000038,54389.402801280004 2023-11-27,23:35:42.000,331,11097067,-795,0,1701128141,12977.811368189992,90.48467655000422,54389.29100736 2023-11-27,23:35:43.000,331,11097109,-795,0,1701128142,12977.804631879997,90.42123438000272,54389.235110400004 2023-11-27,23:35:44.000,331,11097088,-795,0,1701128143,12977.811368189992,90.40008699000464,54389.29799448001 2023-11-27,23:35:45.000,331,11097070,-795,0,1701128144,12977.851786049992,90.407136120004,54389.43773688 2023-11-27,23:35:46.000,331,11097077,-795,0,1701128145,12977.865258669997,90.35074308000185,54389.41677552001 2023-11-27,23:35:47.000,331,11097088,-795,0,1701128146,12977.851786049992,90.35074308000185,54389.402801280004 2023-11-27,23:35:48.000,331,11097073,-795,0,1701128147,12977.777686640002,90.35779221000121,54389.29100736 2023-11-27,23:35:49.000,331,11097054,-795,0,1701128148,12977.871994979992,90.33664482000313,54389.39581416001 2023-11-27,23:35:50.000,331,11097116,-795,0,1701128149,12977.865258669997,90.30844829999842,54389.50062096 2023-11-27,23:35:51.000,331,11097104,-795,0,1701128150,12977.791159259992,90.33664482000313,54389.37485280001 2023-11-27,23:35:52.000,331,11097062,-795,0,1701128151,12977.770950329992,90.35074308000185,54389.33293008 2023-11-27,23:35:53.000,331,11097119,-795,0,1701128152,12977.791159259992,90.407136120004,54389.50062096 2023-11-27,23:35:54.000,331,11097094,-795,0,1701128153,12977.804631879997,90.40008699000464,54389.53555656 2023-11-27,23:35:55.000,331,11097128,-795,0,1701128154,12977.811368189992,90.43533264000143,54389.4796596 2023-11-27,23:35:56.000,331,11097039,-795,0,1701128155,12977.737268780002,90.4423817700008,54389.353891440005 2023-11-27,23:35:57.000,331,11097045,-795,0,1701128156,12977.757477710002,90.5058239400023,54389.43773688 2023-11-27,23:35:58.000,331,11097071,-795,0,1701128157,12977.777686640002,90.52697133000038,54389.45869824 2023-11-27,23:35:59.000,331,11097109,-795,0,1701128158,12977.764214019997,90.49877481000294,54389.423762640006 2023-11-27,23:36:00.000,331,11097055,-795,0,1701128159,12977.777686640002,90.57631524000317,54389.38183992 2023-11-27,23:36:01.000,331,11097105,-795,0,1701128160,12977.750741399992,90.58336437000253,54389.423762640006 2023-11-27,23:36:02.000,331,11097104,-795,0,1701128161,12977.764214019997,90.57631524000317,54389.423762640006 2023-11-27,23:36:03.000,331,11097100,-795,0,1701128162,12977.797895570002,90.58336437000253,54389.48664672 2023-11-27,23:36:04.000,331,11097063,-795,0,1701128163,12977.770950329992,90.54811871999846,54389.472672480006 2023-11-27,23:36:05.000,331,11097100,-795,0,1701128164,12977.710323539992,90.6045117600006,54389.41677552001 2023-11-27,23:36:06.000,331,11097109,-795,0,1701128165,12977.764214019997,90.55516784999782,54389.423762640006 2023-11-27,23:36:07.000,331,11097107,-795,0,1701128166,12977.784422949997,90.51992220000102,54389.31895584 2023-11-27,23:36:08.000,331,11097102,-795,0,1701128167,12977.845049739997,90.53402045999974,54389.451711120004 2023-11-27,23:36:09.000,331,11097095,-795,0,1701128168,12977.858522360002,90.54811871999846,54389.43773688 2023-11-27,23:36:10.000,331,11097043,-795,0,1701128169,12977.878731290002,90.5058239400023,54389.45869824 2023-11-27,23:36:11.000,331,11097009,-795,0,1701128170,12977.919149150002,90.49172568000358,54389.402801280004 2023-11-27,23:36:12.000,331,11097032,-795,0,1701128171,12977.757477710002,90.44943090000015,54389.10934224001 2023-11-27,23:36:13.000,331,11097081,-795,0,1701128172,12977.818104500002,90.47057828999823,54389.31196872 2023-11-27,23:36:14.000,331,11097109,-795,0,1701128173,12977.865258669997,90.45648002999951,54389.24908464001 2023-11-27,23:36:15.000,331,11097100,-795,0,1701128174,12977.878731290002,90.44943090000015,54389.26305888 2023-11-27,23:36:16.000,331,11097079,-795,0,1701128175,12977.838313430002,90.47762742000486,54389.304981600006 2023-11-27,23:36:17.000,331,11097074,-795,0,1701128176,12977.797895570002,90.51992220000102,54389.24209752 2023-11-27,23:36:18.000,331,11097066,-795,0,1701128177,12977.851786049992,90.47057828999823,54389.2001748 2023-11-27,23:36:19.000,331,11097087,-795,0,1701128178,12977.865258669997,90.5410695899991,54389.235110400004 2023-11-27,23:36:20.000,331,11097048,-795,0,1701128179,12977.865258669997,90.5410695899991,54389.20716192001 2023-11-27,23:36:21.000,331,11097066,-795,0,1701128180,12977.831577119992,90.55516784999782,54389.2001748 2023-11-27,23:36:22.000,331,11097086,-795,0,1701128181,12977.811368189992,90.58336437000253,54389.08139376001 2023-11-27,23:36:23.000,331,11097093,-795,0,1701128182,12977.757477710002,90.63270827999804,54389.13030360001 2023-11-27,23:36:24.000,331,11097075,-795,0,1701128183,12977.851786049992,90.66090480000275,54389.27703312001 2023-11-27,23:36:25.000,331,11097061,-795,0,1701128184,12977.818104500002,90.71024870999827,54389.270046 2023-11-27,23:36:26.000,331,11096990,-795,0,1701128185,12977.831577119992,90.7172978400049,54389.186200560005 2023-11-27,23:36:27.000,331,11097079,-795,0,1701128186,12977.784422949997,90.72434697000426,54389.15126496 2023-11-27,23:36:28.000,331,11097063,-795,0,1701128187,12977.892203909993,90.70319957999891,54389.22812328001 2023-11-27,23:36:29.000,331,11097053,-795,0,1701128188,12977.845049739997,90.71024870999827,54389.24908464001 2023-11-27,23:36:30.000,331,11097056,-795,0,1701128189,12977.898940220002,90.7172978400049,54389.22113616 2023-11-27,23:36:31.000,331,11097073,-795,0,1701128190,12977.845049739997,90.64680654000404,54389.2001748 2023-11-27,23:36:32.000,331,11097121,-795,0,1701128191,12977.838313430002,90.63270827999804,54389.13030360001 2023-11-27,23:36:33.000,331,11097097,-795,0,1701128192,12977.878731290002,90.61156088999996,54389.304981600006 2023-11-27,23:36:34.000,331,11097087,-795,0,1701128193,12977.952830699993,90.58336437000253,54389.38882704 2023-11-27,23:36:35.000,331,11097079,-795,0,1701128194,12977.905676529997,90.51992220000102,54389.39581416001 2023-11-27,23:36:36.000,331,11097023,-795,0,1701128195,12977.824840809997,90.47057828999823,54389.29799448001 2023-11-27,23:36:37.000,331,11097108,-795,0,1701128196,12977.777686640002,90.42828351000207,54389.2001748 2023-11-27,23:36:38.000,331,11097104,-795,0,1701128197,12977.831577119992,90.35779221000121,54389.22113616 2023-11-27,23:36:39.000,331,11097095,-795,0,1701128198,12977.885467599997,90.28730091000034,54389.235110400004 2023-11-27,23:36:40.000,331,11097100,-795,0,1701128199,12977.851786049992,90.23795700000483,54389.20716192001 2023-11-27,23:36:41.000,331,11097078,-795,0,1701128200,12977.892203909993,90.23090786999819,54389.22113616 2023-11-27,23:36:42.000,331,11097086,-795,0,1701128201,12977.871994979992,90.15336743999796,54389.13030360001 2023-11-27,23:36:43.000,331,11097084,-795,0,1701128202,12977.905676529997,90.1463183099986,54389.22812328001 2023-11-27,23:36:44.000,331,11097049,-795,0,1701128203,12977.932621769993,90.07582700999774,54389.116329360004 2023-11-27,23:36:45.000,331,11097105,-795,0,1701128204,12977.905676529997,90.03353223000158,54389.03947104001 2023-11-27,23:36:46.000,331,11097127,-795,0,1701128205,12977.858522360002,89.948942670002,54388.89274152001 2023-11-27,23:36:47.000,331,11097103,-795,0,1701128206,12977.797895570002,89.89959875999921,54388.84383168001 2023-11-27,23:36:48.000,331,11097080,-795,0,1701128207,12977.744005089997,89.948942670002,54388.948638480004 2023-11-27,23:36:49.000,331,11097106,-795,0,1701128208,12977.663169369996,90.01943397000286,54388.98357408 2023-11-27,23:36:50.000,331,11097102,-795,0,1701128209,12977.649696749992,90.17451483000332,54388.97658696 2023-11-27,23:36:51.000,331,11097074,-795,0,1701128210,12977.649696749992,90.25205526000354,54389.03947104001 2023-11-27,23:36:52.000,331,11097057,-795,0,1701128211,12977.575597340001,90.37189046999993,54388.801908960006 2023-11-27,23:36:53.000,331,11097119,-795,0,1701128212,12977.636224130001,90.44943090000015,54388.85780592 2023-11-27,23:36:54.000,331,11097052,-795,0,1701128213,12977.629487819991,90.46352915999887,54388.93466424 2023-11-27,23:36:55.000,331,11097095,-795,0,1701128214,12977.663169369996,90.47762742000486,54388.91370288001 2023-11-27,23:36:56.000,331,11097106,-795,0,1701128215,12977.602542579996,90.5410695899991,54388.76697336 2023-11-27,23:36:57.000,331,11097091,-795,0,1701128216,12977.676641990001,90.59041350000189,54388.92767712 2023-11-27,23:36:58.000,331,11097061,-795,0,1701128217,12977.710323539992,90.59746263000125,54388.969599840006 2023-11-27,23:36:59.000,331,11097096,-795,0,1701128218,12977.737268780002,90.61156088999996,54389.08139376001 2023-11-27,23:37:00.000,331,11097030,-795,0,1701128219,12977.683378299997,90.62565914999868,54388.87178016001 2023-11-27,23:37:01.000,331,11097107,-795,0,1701128220,12977.683378299997,90.57631524000317,54388.969599840006 2023-11-27,23:37:02.000,331,11097039,-795,0,1701128221,12977.710323539992,90.56926611000381,54388.91370288001 2023-11-27,23:37:03.000,331,11097057,-795,0,1701128222,12977.723796159997,90.52697133000038,54389.03248392 2023-11-27,23:37:04.000,331,11097089,-795,0,1701128223,12977.744005089997,90.47057828999823,54389.01152256001 2023-11-27,23:37:05.000,331,11097081,-795,0,1701128224,12977.717059850002,90.47057828999823,54388.97658696 2023-11-27,23:37:06.000,331,11097075,-795,0,1701128225,12977.690114609992,90.37893959999928,54388.82985744 2023-11-27,23:37:07.000,331,11097080,-795,0,1701128226,12977.723796159997,90.35779221000121,54388.99056120001 2023-11-27,23:37:08.000,331,11097060,-795,0,1701128227,12977.757477710002,90.34369395000249,54388.94165136001 2023-11-27,23:37:09.000,331,11097039,-795,0,1701128228,12977.744005089997,90.30844829999842,54388.83684456 2023-11-27,23:37:10.000,331,11097075,-795,0,1701128229,12977.669905679992,90.35779221000121,54388.79492184001 2023-11-27,23:37:11.000,331,11097085,-795,0,1701128230,12977.53517948,90.37189046999993,54388.613256720004 2023-11-27,23:37:12.000,331,11097099,-795,0,1701128231,12977.46781637999,90.28025178000098,54388.66915368 2023-11-27,23:37:13.000,331,11097136,-795,0,1701128232,12977.541915789996,90.13926917999925,54388.96261272001 2023-11-27,23:37:14.000,331,11097093,-795,0,1701128233,12977.589069959991,90.07582700999774,54388.94165136001 2023-11-27,23:37:15.000,331,11097070,-795,0,1701128234,12977.582333649996,90.06172874999902,54388.94165136001 2023-11-27,23:37:16.000,331,11097131,-795,0,1701128235,12977.528443169991,90.07582700999774,54388.8158832 2023-11-27,23:37:17.000,331,11097021,-795,0,1701128236,12977.528443169991,90.08287614000437,54388.87876728 2023-11-27,23:37:18.000,331,11097102,-795,0,1701128237,12977.541915789996,90.11107266000181,54388.91370288001 2023-11-27,23:37:19.000,331,11097090,-795,0,1701128238,12977.53517948,90.08287614000437,54388.94165136001 2023-11-27,23:37:20.000,331,11097062,-795,0,1701128239,12977.51497055,90.08992527000373,54388.93466424 2023-11-27,23:37:21.000,331,11097124,-755,0,1701128240,12977.508234239991,90.10402353000245,54388.96261272001 2023-11-27,23:37:22.000,331,11097063,-795,0,1701128241,12977.528443169991,90.10402353000245,54388.920690000006 2023-11-27,23:37:23.000,331,11097080,-795,0,1701128242,12977.521706859996,90.13926917999925,54389.018509680005 2023-11-27,23:37:24.000,331,11097041,-795,0,1701128243,12977.582333649996,90.13222004999989,54388.98357408 2023-11-27,23:37:25.000,331,11097105,-795,0,1701128244,12977.548652099991,90.1463183099986,54388.99754832 2023-11-27,23:37:26.000,331,11097051,-795,0,1701128245,12977.528443169991,90.15336743999796,54388.91370288001 2023-11-27,23:37:27.000,331,11097100,-795,0,1701128246,12977.53517948,90.09697440000309,54388.84383168001 2023-11-27,23:37:28.000,331,11097117,-795,0,1701128247,12977.541915789996,90.11812179000117,54388.9556256 2023-11-27,23:37:29.000,331,11097074,-795,0,1701128248,12977.636224130001,90.08992527000373,54389.03248392 2023-11-27,23:37:30.000,331,11097088,-795,0,1701128249,12977.649696749992,90.04058136000094,54388.99754832 2023-11-27,23:37:31.000,331,11097098,-795,0,1701128250,12977.642960439996,90.06172874999902,54388.948638480004 2023-11-27,23:37:32.000,331,11097034,-795,0,1701128251,12977.609278889991,90.04058136000094,54388.87178016001 2023-11-27,23:37:33.000,331,11097025,-795,0,1701128252,12977.636224130001,90.02648310000222,54388.850818800005 2023-11-27,23:37:34.000,331,11097073,-795,0,1701128253,12977.616015200001,89.97713918999943,54388.80889608 2023-11-27,23:37:35.000,331,11097098,-795,0,1701128254,12977.616015200001,89.93484441000328,54388.79492184001 2023-11-27,23:37:36.000,331,11097067,-795,0,1701128255,12977.582333649996,89.97009006000008,54388.66915368 2023-11-27,23:37:37.000,331,11097040,-795,0,1701128256,12977.609278889991,89.93484441000328,54388.71806352 2023-11-27,23:37:38.000,331,11097113,-795,0,1701128257,12977.676641990001,89.97009006000008,54388.80889608 2023-11-27,23:37:39.000,331,11097050,-795,0,1701128258,12977.636224130001,89.93484441000328,54388.79492184001 2023-11-27,23:37:40.000,331,11097041,-795,0,1701128259,12977.602542579996,89.96304093000072,54388.75998624 2023-11-27,23:37:41.000,331,11097154,-795,0,1701128260,12977.589069959991,89.97713918999943,54388.72505064001 2023-11-27,23:37:42.000,331,11097073,-795,0,1701128261,12977.575597340001,90.02648310000222,54388.613256720004 2023-11-27,23:37:43.000,331,11097101,-795,0,1701128262,12977.575597340001,89.94189354000264,54388.62024384 2023-11-27,23:37:44.000,331,11097077,-795,0,1701128263,12977.616015200001,90.06877787999838,54388.69011504 2023-11-27,23:37:45.000,331,11097062,-795,0,1701128264,12977.642960439996,90.06877787999838,54388.79492184001 2023-11-27,23:37:46.000,331,11097114,-795,0,1701128265,12977.609278889991,90.08287614000437,54388.62024384 2023-11-27,23:37:47.000,331,11097124,-795,0,1701128266,12977.55538841,90.08287614000437,54388.64819232 2023-11-27,23:37:48.000,331,11097085,-795,0,1701128267,12977.602542579996,90.18861309000204,54388.69011504 2023-11-27,23:37:49.000,331,11097066,-795,0,1701128268,12977.609278889991,90.18861309000204,54388.732037760004 2023-11-27,23:37:50.000,331,11097046,-795,0,1701128269,12977.622751509996,90.26615352000226,54388.69710216 2023-11-27,23:37:51.000,331,11097107,-795,0,1701128270,12977.589069959991,90.20976048000011,54388.634218080006 2023-11-27,23:37:52.000,331,11097101,-795,0,1701128271,12977.649696749992,90.25205526000354,54388.683127920005 2023-11-27,23:37:53.000,331,11097123,-795,0,1701128272,12977.797895570002,90.23795700000483,54388.9556256 2023-11-27,23:37:54.000,331,11097078,-795,0,1701128273,12977.804631879997,90.20976048000011,54388.9556256 2023-11-27,23:37:55.000,331,11097078,-795,0,1701128274,12977.791159259992,90.13222004999989,54388.96261272001 2023-11-27,23:37:56.000,331,11097057,-795,0,1701128275,12977.777686640002,90.11812179000117,54388.80889608 2023-11-27,23:37:57.000,331,11097066,-795,0,1701128276,12977.831577119992,90.12517092000053,54388.98357408 2023-11-27,23:37:58.000,331,11097110,-795,0,1701128277,12977.858522360002,90.11107266000181,54388.98357408 2023-11-27,23:37:59.000,331,11097062,-795,0,1701128278,12977.892203909993,90.06877787999838,54389.01152256001 2023-11-27,23:38:00.000,331,11097095,-795,0,1701128279,12977.865258669997,90.06172874999902,54389.03248392 2023-11-27,23:38:01.000,331,11097103,-795,0,1701128280,12977.878731290002,90.06172874999902,54388.969599840006 2023-11-27,23:38:02.000,331,11097102,-795,0,1701128281,12977.845049739997,90.00533571000415,54388.9556256 2023-11-27,23:38:03.000,331,11097062,-795,0,1701128282,12977.912412839993,89.9841883199988,54389.04645816 2023-11-27,23:38:04.000,331,11097042,-795,0,1701128283,12977.878731290002,90.00533571000415,54389.067419520004 2023-11-27,23:38:05.000,331,11097074,-795,0,1701128284,12977.871994979992,89.99123744999815,54388.99056120001 2023-11-27,23:38:06.000,331,11097102,-795,0,1701128285,12977.757477710002,90.04058136000094,54388.82985744 2023-11-27,23:38:07.000,331,11097081,-795,0,1701128286,12977.703587229997,90.02648310000222,54388.79492184001 2023-11-27,23:38:08.000,331,11097090,-795,0,1701128287,12977.784422949997,90.0476304900003,54388.99056120001 2023-11-27,23:38:09.000,331,11097067,-795,0,1701128288,12977.838313430002,90.03353223000158,54389.04645816 2023-11-27,23:38:10.000,331,11097073,-795,0,1701128289,12977.818104500002,90.06172874999902,54389.08139376001 2023-11-27,23:38:11.000,331,11097123,-795,0,1701128290,12977.797895570002,90.07582700999774,54389.10235512 2023-11-27,23:38:12.000,331,11097038,-795,0,1701128291,12977.770950329992,90.13222004999989,54389.00453544 2023-11-27,23:38:13.000,331,11097070,-795,0,1701128292,12977.764214019997,90.1463183099986,54388.99056120001 2023-11-27,23:38:14.000,331,11097058,-795,0,1701128293,12977.696850920001,90.20271135000075,54389.01152256001 2023-11-27,23:38:15.000,331,11097052,-795,0,1701128294,12977.737268780002,90.18156396000268,54389.00453544 2023-11-27,23:38:16.000,331,11097145,-795,0,1701128295,12977.730532469992,90.21680960999947,54388.87178016001 2023-11-27,23:38:17.000,331,11097081,-795,0,1701128296,12977.757477710002,90.24500613000419,54388.98357408 2023-11-27,23:38:18.000,331,11097062,-675,0,1701128297,12977.845049739997,90.25205526000354,54389.04645816 2023-11-27,23:38:19.000,331,11097068,-795,0,1701128298,12977.905676529997,90.22385873999883,54389.03947104001 2023-11-27,23:38:20.000,331,11097095,-795,0,1701128299,12977.892203909993,90.23795700000483,54388.99056120001 2023-11-27,23:38:21.000,331,11097146,-795,0,1701128300,12977.912412839993,90.27320265000162,54388.84383168001 2023-11-27,23:38:22.000,331,11097066,-795,0,1701128301,12977.959567010003,90.23795700000483,54388.87178016001 2023-11-27,23:38:23.000,331,11097078,-795,0,1701128302,12977.993248559993,90.18861309000204,54388.87178016001 2023-11-27,23:38:24.000,331,11097053,-795,0,1701128303,12978.026930109998,90.23795700000483,54388.90671576 2023-11-27,23:38:25.000,331,11097022,-795,0,1701128304,12978.107765829998,90.2591043900029,54388.85780592 2023-11-27,23:38:26.000,331,11097064,-795,0,1701128305,12978.161656309989,90.20976048000011,54388.92767712 2023-11-27,23:38:27.000,331,11097092,-795,0,1701128306,12978.181865239989,90.18861309000204,54388.850818800005 2023-11-27,23:38:28.000,331,11097022,-795,0,1701128307,12978.148183689998,90.23795700000483,54388.920690000006 2023-11-27,23:38:29.000,331,11097070,-795,0,1701128308,12978.181865239989,90.20271135000075,54388.90671576 2023-11-27,23:38:30.000,331,11097072,-795,0,1701128309,12978.154919999994,90.25205526000354,54388.99056120001 2023-11-27,23:38:31.000,331,11097063,-795,0,1701128310,12978.141447379989,90.25205526000354,54388.87178016001 2023-11-27,23:38:32.000,331,11097142,-795,0,1701128311,12978.080820589988,90.28730091000034,54388.899728640004 2023-11-27,23:38:33.000,331,11097067,-795,0,1701128312,12978.148183689998,90.26615352000226,54389.07440664 2023-11-27,23:38:34.000,331,11097115,-795,0,1701128313,12978.134711069994,90.27320265000162,54389.17921344001 2023-11-27,23:38:35.000,331,11097090,-795,0,1701128314,12978.121238449989,90.27320265000162,54389.17222632 2023-11-27,23:38:36.000,331,11097035,-795,0,1701128315,12978.107765829998,90.30139916999906,54389.21414904 2023-11-27,23:38:37.000,331,11097096,-795,0,1701128316,12978.040402729988,90.35779221000121,54389.04645816 2023-11-27,23:38:38.000,331,11096997,-795,0,1701128317,12978.033666419993,90.40008699000464,54389.12331648 2023-11-27,23:38:39.000,331,11097140,-795,0,1701128318,12978.047139039998,90.407136120004,54389.24908464001 2023-11-27,23:38:40.000,331,11097103,-795,0,1701128319,12978.013457489993,90.47057828999823,54389.284020240004 2023-11-27,23:38:41.000,331,11097091,-795,0,1701128320,12978.020193799988,90.5058239400023,54389.20716192001 2023-11-27,23:38:42.000,331,11097097,-795,0,1701128321,12977.986512249998,90.49877481000294,54389.17222632 2023-11-27,23:38:43.000,331,11097119,-795,0,1701128322,12978.053875349993,90.58336437000253,54389.31196872 2023-11-27,23:38:44.000,331,11097043,-795,0,1701128323,12978.020193799988,90.57631524000317,54389.22113616 2023-11-27,23:38:45.000,331,11097087,-795,0,1701128324,12978.026930109998,90.6538556700034,54389.21414904 2023-11-27,23:38:46.000,331,11097101,-795,0,1701128325,12977.966303319998,90.6538556700034,54389.116329360004 2023-11-27,23:38:47.000,331,11097084,-795,0,1701128326,12977.946094389998,90.70319957999891,54389.116329360004 2023-11-27,23:38:48.000,331,11097051,-795,0,1701128327,12977.973039629993,90.7172978400049,54389.27703312001 2023-11-27,23:38:49.000,331,11097096,-795,0,1701128328,12978.047139039998,90.7525434900017,54389.22113616 2023-11-27,23:38:50.000,331,11097017,-795,0,1701128329,12978.074084279993,90.75959262000106,54389.20716192001 2023-11-27,23:38:51.000,331,11097062,-795,0,1701128330,12978.087556899998,90.77369087999978,54389.24209752 2023-11-27,23:38:52.000,331,11097059,-795,0,1701128331,12978.013457489993,90.80188740000449,54389.095368 2023-11-27,23:38:53.000,331,11097014,-795,0,1701128332,12978.040402729988,90.83713305000128,54389.095368 2023-11-27,23:38:54.000,331,11097099,-795,0,1701128333,12978.026930109998,90.85123131,54389.14427784 2023-11-27,23:38:55.000,331,11097083,-795,0,1701128334,12977.999984869988,90.84418218000064,54389.05344528 2023-11-27,23:38:56.000,331,11097091,-795,0,1701128335,12977.959567010003,90.84418218000064,54389.018509680005 2023-11-27,23:38:57.000,331,11097132,-795,0,1701128336,12977.925885459998,90.87237869999808,54388.9556256 2023-11-27,23:38:58.000,331,11097121,-795,0,1701128337,12977.999984869988,90.85123131,54389.13030360001 2023-11-27,23:38:59.000,331,11097065,-795,0,1701128338,12978.040402729988,90.81598566000321,54389.13030360001 2023-11-27,23:39:00.000,331,11097057,-795,0,1701128339,12978.040402729988,90.80893653000385,54389.1652392 2023-11-27,23:39:01.000,331,11097124,-795,0,1701128340,12978.053875349993,90.80893653000385,54389.088380880006 2023-11-27,23:39:02.000,331,11097109,-795,0,1701128341,12978.040402729988,90.7525434900017,54389.04645816 2023-11-27,23:39:03.000,331,11097056,-795,0,1701128342,12978.107765829998,90.71024870999827,54389.10934224001 2023-11-27,23:39:04.000,331,11097107,-795,0,1701128343,12978.094293209993,90.66090480000275,54389.22113616 2023-11-27,23:39:05.000,331,11097075,-795,0,1701128344,12978.107765829998,90.66795393000211,54389.304981600006 2023-11-27,23:39:06.000,331,11097066,-795,0,1701128345,12978.020193799988,90.59041350000189,54389.22113616 2023-11-27,23:39:07.000,331,11097143,-795,0,1701128346,12978.013457489993,90.57631524000317,54389.186200560005 2023-11-27,23:39:08.000,331,11097054,-795,0,1701128347,12977.919149150002,90.53402045999974,54389.10235512 2023-11-27,23:39:09.000,331,11097108,-795,0,1701128348,12977.959567010003,90.46352915999887,54389.05344528 2023-11-27,23:39:10.000,331,11097081,-795,0,1701128349,12978.020193799988,90.47057828999823,54389.12331648 2023-11-27,23:39:11.000,331,11097119,-795,0,1701128350,12977.811368189992,90.41418525000336,54388.82985744 2023-11-27,23:39:12.000,331,11097071,-795,0,1701128351,12977.925885459998,90.393037859998,54388.97658696 2023-11-27,23:39:13.000,331,11097089,-795,0,1701128352,12977.959567010003,90.407136120004,54388.9556256 2023-11-27,23:39:14.000,331,11097101,-795,0,1701128353,12978.067347969998,90.38598872999864,54389.018509680005 2023-11-27,23:39:15.000,331,11097103,-795,0,1701128354,12978.134711069994,90.47057828999823,54389.15825208001 2023-11-27,23:39:16.000,331,11097074,-795,0,1701128355,12978.080820589988,90.48467655000422,54389.10934224001 2023-11-27,23:39:17.000,331,11097050,-795,0,1701128356,12978.026930109998,90.56926611000381,54388.97658696 2023-11-27,23:39:18.000,331,11097052,-795,0,1701128357,12978.047139039998,90.61156088999996,54389.05344528 2023-11-27,23:39:19.000,331,11097078,-795,0,1701128358,12978.047139039998,90.63975741000468,54389.116329360004 2023-11-27,23:39:20.000,331,11097138,-795,0,1701128359,12977.993248559993,90.70319957999891,54389.018509680005 2023-11-27,23:39:21.000,331,11097085,-795,0,1701128360,12978.067347969998,90.74549436000234,54389.13030360001 2023-11-27,23:39:22.000,331,11097098,-795,0,1701128361,12978.134711069994,90.74549436000234,54389.186200560005 2023-11-27,23:39:23.000,331,11097100,-795,0,1701128362,12978.141447379989,90.75959262000106,54389.21414904 2023-11-27,23:39:24.000,331,11097095,-795,0,1701128363,12978.107765829998,90.77369087999978,54389.17222632 2023-11-27,23:39:25.000,331,11097094,-795,0,1701128364,12978.033666419993,90.81598566000321,54389.03947104001 2023-11-27,23:39:26.000,331,11097024,-795,0,1701128365,12978.053875349993,90.7877891399985,54389.05344528 2023-11-27,23:39:27.000,331,11097096,-795,0,1701128366,12978.127974759998,90.76664175000042,54389.22113616 2023-11-27,23:39:28.000,331,11097086,-795,0,1701128367,12978.101029519989,90.7525434900017,54389.17222632 2023-11-27,23:39:29.000,331,11097108,-795,0,1701128368,12978.094293209993,90.80188740000449,54389.14427784 2023-11-27,23:39:30.000,331,11097061,-795,0,1701128369,12978.175128929994,90.7525434900017,54389.22812328001 2023-11-27,23:39:31.000,331,11097096,-795,0,1701128370,12978.188601549999,90.74549436000234,54389.29799448001 2023-11-27,23:39:32.000,331,11097085,-795,0,1701128371,12978.114502139993,90.7172978400049,54389.17921344001 2023-11-27,23:39:33.000,331,11097082,-795,0,1701128372,12978.094293209993,90.71024870999827,54389.19318768 2023-11-27,23:39:34.000,331,11097130,-795,0,1701128373,12978.148183689998,90.63270827999804,54389.29799448001 2023-11-27,23:39:35.000,331,11097077,-795,0,1701128374,12978.107765829998,90.61156088999996,54389.34690432001 2023-11-27,23:39:36.000,331,11097079,-795,0,1701128375,12978.026930109998,90.57631524000317,54389.14427784 2023-11-27,23:39:37.000,331,11097070,-795,0,1701128376,12978.013457489993,90.56926611000381,54389.20716192001 2023-11-27,23:39:38.000,331,11097101,-795,0,1701128377,12978.074084279993,90.47762742000486,54389.270046 2023-11-27,23:39:39.000,331,11097103,-795,0,1701128378,12978.060611659988,90.48467655000422,54389.284020240004 2023-11-27,23:39:40.000,331,11097101,-795,0,1701128379,12978.020193799988,90.47057828999823,54389.22113616 2023-11-27,23:39:41.000,331,11097132,-795,0,1701128380,12977.986512249998,90.44943090000015,54389.27703312001 2023-11-27,23:39:42.000,331,11097097,-795,0,1701128381,12977.939358080002,90.40008699000464,54389.19318768 2023-11-27,23:39:43.000,331,11097067,-795,0,1701128382,12977.892203909993,90.40008699000464,54389.17222632 2023-11-27,23:39:44.000,331,11097109,-795,0,1701128383,12977.878731290002,90.40008699000464,54389.17921344001 2023-11-27,23:39:45.000,331,11097114,-795,0,1701128384,12977.946094389998,90.40008699000464,54389.37485280001 2023-11-27,23:39:46.000,331,11097091,-795,0,1701128385,12977.959567010003,90.47057828999823,54389.29799448001 2023-11-27,23:39:47.000,331,11097023,-795,0,1701128386,12977.898940220002,90.42828351000207,54389.20716192001 2023-11-27,23:39:48.000,331,11097020,-795,0,1701128387,12977.939358080002,90.51992220000102,54389.256071760006 2023-11-27,23:39:49.000,331,11097114,-795,0,1701128388,12977.946094389998,90.5058239400023,54389.32594296001 2023-11-27,23:39:50.000,331,11097078,-795,0,1701128389,12977.932621769993,90.56926611000381,54389.24209752 2023-11-27,23:39:51.000,331,11097073,-795,0,1701128390,12977.892203909993,90.56926611000381,54389.17921344001 2023-11-27,23:39:52.000,331,11097115,-795,0,1701128391,12977.885467599997,90.66795393000211,54389.1652392 2023-11-27,23:39:53.000,331,11097083,-795,0,1701128392,12978.006721179998,90.67500306000147,54389.423762640006 2023-11-27,23:39:54.000,331,11097104,-795,0,1701128393,12977.993248559993,90.7172978400049,54389.29100736 2023-11-27,23:39:55.000,331,11097120,-795,0,1701128394,12977.999984869988,90.73844523000298,54389.39581416001 2023-11-27,23:39:56.000,331,11097060,-795,0,1701128395,12977.979775940003,90.77369087999978,54389.26305888 2023-11-27,23:39:57.000,331,11097030,-795,0,1701128396,12978.047139039998,90.80188740000449,54389.33293008 2023-11-27,23:39:58.000,331,11097089,-795,0,1701128397,12978.060611659988,90.83713305000128,54389.27703312001 2023-11-27,23:39:59.000,331,11097074,-795,0,1701128398,12978.067347969998,90.86532956999872,54389.304981600006 2023-11-27,23:40:00.000,331,11097105,-795,0,1701128399,12978.087556899998,90.89352609000343,54389.22812328001 2023-11-27,23:40:01.000,331,11097112,-795,0,1701128400,12978.141447379989,90.91467348000151,54389.17921344001 2023-11-27,23:40:02.000,331,11097093,-795,0,1701128401,12978.168392619998,90.90762435000215,54389.20716192001 2023-11-27,23:40:03.000,331,11097112,-795,0,1701128402,12978.235755719994,90.87237869999808,54389.29799448001 2023-11-27,23:40:04.000,331,11097022,-795,0,1701128403,12978.168392619998,90.90057522000279,54389.17222632 2023-11-27,23:40:05.000,331,11097065,-795,0,1701128404,12978.242492029989,90.85828043999936,54389.304981600006 2023-11-27,23:40:06.000,331,11097076,-795,0,1701128405,12978.222283099989,90.85123131,54389.19318768 2023-11-27,23:40:07.000,331,11097091,-795,0,1701128406,12978.242492029989,90.82303479000257,54389.235110400004 2023-11-27,23:40:08.000,331,11097079,-795,0,1701128407,12978.235755719994,90.83713305000128,54389.353891440005 2023-11-27,23:40:09.000,331,11097069,-795,0,1701128408,12978.175128929994,90.81598566000321,54389.423762640006 2023-11-27,23:40:10.000,331,11097080,-795,0,1701128409,12978.26270095999,90.74549436000234,54389.353891440005 2023-11-27,23:40:11.000,331,11097057,-795,0,1701128410,12978.269437269999,90.71024870999827,54389.402801280004 2023-11-27,23:40:12.000,331,11097033,-795,0,1701128411,12978.222283099989,90.7172978400049,54389.284020240004 2023-11-27,23:40:13.000,331,11097009,-795,0,1701128412,12978.249228339999,90.67500306000147,54389.39581416001 2023-11-27,23:40:14.000,331,11097127,-795,0,1701128413,12978.202074169989,90.67500306000147,54389.43773688 2023-11-27,23:40:15.000,331,11097157,-795,0,1701128414,12978.188601549999,90.63270827999804,54389.472672480006 2023-11-27,23:40:16.000,331,11097078,-795,0,1701128415,12978.080820589988,90.66795393000211,54389.24908464001 2023-11-27,23:40:17.000,331,11097099,-795,0,1701128416,12978.175128929994,90.67500306000147,54389.36786568 2023-11-27,23:40:18.000,331,11097104,-795,0,1701128417,12978.175128929994,90.66090480000275,54389.4097884 2023-11-27,23:40:19.000,331,11097073,-795,0,1701128418,12978.215546789994,90.68910132000019,54389.37485280001 2023-11-27,23:40:20.000,331,11097043,-795,0,1701128419,12978.175128929994,90.7877891399985,54389.31895584 2023-11-27,23:40:21.000,331,11097113,-795,0,1701128420,12978.175128929994,90.85123131,54389.304981600006 2023-11-27,23:40:22.000,331,11097134,-795,0,1701128421,12978.114502139993,90.94286999999895,54389.14427784 2023-11-27,23:40:23.000,331,11097123,-795,0,1701128422,12978.168392619998,90.93582086999959,54389.12331648 2023-11-27,23:40:24.000,331,11097112,-795,0,1701128423,12978.215546789994,91.08385260000068,54389.10235512 2023-11-27,23:40:25.000,331,11097084,-795,0,1701128424,12978.229019409999,91.14729477000219,54389.19318768 2023-11-27,23:40:26.000,331,11097144,-795,0,1701128425,12978.215546789994,91.2459825900005,54389.08139376001 2023-11-27,23:40:27.000,331,11097046,-795,0,1701128426,12978.188601549999,91.32352302000072,54388.98357408 2023-11-27,23:40:28.000,331,11097057,-795,0,1701128427,12978.208810479999,91.37991606000287,54389.06043240001 2023-11-27,23:40:29.000,331,11097115,-795,0,1701128428,12978.202074169989,91.44335823000438,54389.05344528 2023-11-27,23:40:30.000,331,11097097,-795,0,1701128429,12978.195337859994,91.4574564900031,54389.03947104001 2023-11-27,23:40:31.000,331,11097101,-795,0,1701128430,12978.148183689998,91.42925996999838,54388.96261272001 2023-11-27,23:40:32.000,331,11097099,-795,0,1701128431,12978.074084279993,91.48565301000053,54388.94165136001 2023-11-27,23:40:33.000,331,11097089,-795,0,1701128432,12978.269437269999,91.49270213999989,54389.137290720006 2023-11-27,23:40:34.000,331,11097060,-795,0,1701128433,12978.276173579994,91.39401432000159,54389.21414904 2023-11-27,23:40:35.000,331,11097108,-795,0,1701128434,12978.289646199999,91.33057215000008,54389.24209752 2023-11-27,23:40:36.000,331,11097095,-795,0,1701128435,12978.202074169989,91.35171953999816,54389.067419520004 2023-11-27,23:40:37.000,331,11097075,-795,0,1701128436,12978.309855129999,91.25303171999985,54389.24908464001 2023-11-27,23:40:38.000,331,11097052,-795,0,1701128437,12978.289646199999,91.21778607000306,54389.33293008 2023-11-27,23:40:39.000,331,11097065,-795,0,1701128438,12978.309855129999,91.15434390000155,54389.284020240004 2023-11-27,23:40:40.000,331,11097114,-795,0,1701128439,12978.26270095999,91.11204911999812,54389.10934224001 2023-11-27,23:40:41.000,331,11097083,-795,0,1701128440,12978.33006406,91.0627052100026,54389.3399172 2023-11-27,23:40:42.000,331,11097101,-795,0,1701128441,12978.35027299,90.98516478000238,54389.402801280004 2023-11-27,23:40:43.000,331,11097073,-795,0,1701128442,12978.37048192,90.9499191299983,54389.38183992 2023-11-27,23:40:44.000,331,11097080,-795,0,1701128443,12978.255964649994,90.90762435000215,54389.34690432001 2023-11-27,23:40:45.000,331,11097102,-795,0,1701128444,12978.215546789994,90.85123131,54389.1652392 2023-11-27,23:40:46.000,331,11097041,-795,0,1701128445,12978.229019409999,90.87237869999808,54389.17222632 2023-11-27,23:40:47.000,331,11097068,-795,0,1701128446,12978.26270095999,90.85123131,54389.22113616 2023-11-27,23:40:48.000,331,11097122,-795,0,1701128447,12978.195337859994,90.85828043999936,54389.17222632 2023-11-27,23:40:49.000,331,11097120,-795,0,1701128448,12978.269437269999,90.83713305000128,54389.1652392 2023-11-27,23:40:50.000,331,11097139,-795,0,1701128449,12978.242492029989,90.83008392000193,54389.256071760006 2023-11-27,23:40:51.000,331,11097122,-795,0,1701128450,12978.269437269999,90.87942783000472,54389.15825208001 2023-11-27,23:40:52.000,331,11097082,-795,0,1701128451,12978.208810479999,90.90762435000215,54389.10235512 2023-11-27,23:40:53.000,331,11097070,-795,0,1701128452,12978.215546789994,90.95696825999767,54389.088380880006 2023-11-27,23:40:54.000,331,11097082,-795,0,1701128453,12978.202074169989,91.02041042999917,54389.116329360004 2023-11-27,23:40:55.000,331,11097125,-795,0,1701128454,12978.242492029989,91.05565608000325,54389.067419520004 2023-11-27,23:40:56.000,331,11097113,-795,0,1701128455,12978.208810479999,91.08385260000068,54388.9556256 2023-11-27,23:40:57.000,331,11097072,-795,0,1701128456,12978.215546789994,91.10499998999876,54388.94165136001 2023-11-27,23:40:58.000,331,11097055,-795,0,1701128457,12978.289646199999,91.13319651000347,54389.08139376001 2023-11-27,23:40:59.000,331,11097072,-795,0,1701128458,12978.316591439994,91.14024564000283,54389.067419520004 2023-11-27,23:41:00.000,331,11097067,-795,0,1701128459,12978.276173579994,91.12614738000411,54388.99056120001 2023-11-27,23:41:01.000,331,11097113,-795,0,1701128460,12978.30311881999,91.12614738000411,54388.94165136001 2023-11-27,23:41:02.000,331,11097097,-795,0,1701128461,12978.242492029989,91.06975434000196,54388.84383168001 2023-11-27,23:41:03.000,331,11097095,-795,0,1701128462,12978.289646199999,91.03450868999789,54388.8158832 2023-11-27,23:41:04.000,331,11097123,-795,0,1701128463,12978.30311881999,90.99221391000174,54388.9556256 2023-11-27,23:41:05.000,331,11097109,-795,0,1701128464,12978.377218229994,90.9992630400011,54389.0254968 2023-11-27,23:41:06.000,331,11097057,-795,0,1701128465,12978.377218229994,90.91467348000151,54388.97658696 2023-11-27,23:41:07.000,331,11097061,-795,0,1701128466,12978.41089978,90.85123131,54388.91370288001 2023-11-27,23:41:08.000,331,11097057,-795,0,1701128467,12978.437845019995,90.80893653000385,54389.03248392 2023-11-27,23:41:09.000,331,11097052,-795,0,1701128468,12978.42437239999,90.75959262000106,54388.96261272001 2023-11-27,23:41:10.000,331,11097094,-795,0,1701128469,12978.255964649994,90.70319957999891,54388.948638480004 2023-11-27,23:41:11.000,331,11097090,-795,0,1701128470,12978.41089978,90.64680654000404,54388.84383168001 2023-11-27,23:41:12.000,331,11097079,-795,0,1701128471,12978.39069085,90.6538556700034,54388.93466424 2023-11-27,23:41:13.000,331,11097084,-795,0,1701128472,12978.44458132999,90.63975741000468,54389.07440664 2023-11-27,23:41:14.000,331,11097089,-795,0,1701128473,12978.458053949995,90.57631524000317,54389.067419520004 2023-11-27,23:41:15.000,331,11097088,-795,0,1701128474,12978.437845019995,90.56221698000445,54389.067419520004 2023-11-27,23:41:16.000,331,11097043,-795,0,1701128475,12978.45131764,90.56926611000381,54388.94165136001 2023-11-27,23:41:17.000,331,11097029,-795,0,1701128476,12978.47152657,90.56221698000445,54388.93466424 2023-11-27,23:41:18.000,331,11097061,-795,0,1701128477,12978.44458132999,90.6045117600006,54389.05344528 2023-11-27,23:41:19.000,331,11097087,-795,0,1701128478,12978.50520811999,90.55516784999782,54389.05344528 2023-11-27,23:41:20.000,331,11097051,-795,0,1701128479,12978.498471809995,90.57631524000317,54389.04645816 2023-11-27,23:41:21.000,331,11097132,-795,0,1701128480,12978.458053949995,90.59041350000189,54388.96261272001 2023-11-27,23:41:22.000,331,11097073,-795,0,1701128481,12978.42437239999,90.5410695899991,54388.93466424 2023-11-27,23:41:23.000,331,11097127,-795,0,1701128482,12978.437845019995,90.51287307000166,54389.0254968 2023-11-27,23:41:24.000,331,11097046,-795,0,1701128483,12978.458053949995,90.5410695899991,54388.97658696 2023-11-27,23:41:25.000,331,11097030,-795,0,1701128484,12978.45131764,90.53402045999974,54388.99056120001 2023-11-27,23:41:26.000,331,11097090,-795,0,1701128485,12978.45131764,90.49172568000358,54388.87178016001 2023-11-27,23:41:27.000,331,11097126,-795,0,1701128486,12978.42437239999,90.46352915999887,54388.87178016001 2023-11-27,23:41:28.000,331,11097122,-795,0,1701128487,12978.50520811999,90.52697133000038,54388.99056120001 2023-11-27,23:41:29.000,331,11097079,-795,0,1701128488,12978.518680739995,90.51287307000166,54389.03947104001 2023-11-27,23:41:30.000,331,11097088,-795,0,1701128489,12978.59278015,90.47057828999823,54389.0254968 2023-11-27,23:41:31.000,331,11097105,-795,0,1701128490,12978.51194443,90.45648002999951,54388.969599840006 2023-11-27,23:41:32.000,331,11097026,-795,0,1701128491,12978.55236229,90.48467655000422,54388.89274152001 2023-11-27,23:41:33.000,331,11097054,-795,0,1701128492,12978.559098599995,90.51992220000102,54388.91370288001 2023-11-27,23:41:34.000,331,11097106,-795,0,1701128493,12978.62646169999,90.54811871999846,54388.8857544 2023-11-27,23:41:35.000,331,11097026,-795,0,1701128494,12978.65340694,90.5410695899991,54388.91370288001 2023-11-27,23:41:36.000,331,11097097,-795,0,1701128495,12978.61298908,90.58336437000253,54388.75998624 2023-11-27,23:41:37.000,331,11097118,-795,0,1701128496,12978.720770039996,90.62565914999868,54388.85780592 2023-11-27,23:41:38.000,331,11097113,-795,0,1701128497,12978.794869450001,90.66795393000211,54388.98357408 2023-11-27,23:41:39.000,331,11097095,-795,0,1701128498,12978.801605759996,90.72434697000426,54388.78793472 2023-11-27,23:41:40.000,331,11097057,-795,0,1701128499,12978.781396829996,90.77369087999978,54388.82287032001 2023-11-27,23:41:41.000,331,11097097,-795,0,1701128500,12978.815078380001,90.83713305000128,54388.79492184001 2023-11-27,23:41:42.000,331,11097067,-795,0,1701128501,12978.868968859992,90.9640173900043,54388.78793472 2023-11-27,23:41:43.000,331,11097103,-795,0,1701128502,12978.862232549996,90.9992630400011,54388.732037760004 2023-11-27,23:41:44.000,331,11097098,-795,0,1701128503,12978.909386719992,91.05565608000325,54388.76697336 2023-11-27,23:41:45.000,331,11097116,-795,0,1701128504,12979.023903989997,91.10499998999876,54388.92767712 2023-11-27,23:41:46.000,331,11097031,-795,0,1701128505,12979.124948639997,91.15434390000155,54388.8857544 2023-11-27,23:41:47.000,331,11097063,-795,0,1701128506,12979.131684949993,91.1966386799977,54388.8857544 2023-11-27,23:41:48.000,331,11097109,-795,0,1701128507,12979.158630190002,91.25303171999985,54388.67614080001 2023-11-27,23:41:49.000,331,11097046,-795,0,1701128508,12979.286620079998,91.26712997999857,54388.8158832 2023-11-27,23:41:50.000,331,11097113,-795,0,1701128509,12979.347246869998,91.33762127999944,54388.87876728 2023-11-27,23:41:51.000,331,11097133,-795,0,1701128510,12979.306829009998,91.3446704099988,54388.77396048001 2023-11-27,23:41:52.000,331,11097081,-795,0,1701128511,12979.327037939998,91.37286693000351,54388.82287032001 2023-11-27,23:41:53.000,331,11097088,-795,0,1701128512,12979.50218199999,91.42221083999902,54389.05344528 2023-11-27,23:41:54.000,331,11097094,-795,0,1701128513,12979.54259985999,91.39401432000159,54389.04645816 2023-11-27,23:41:55.000,331,11097105,-795,0,1701128514,12979.5695451,91.35171953999816,54389.04645816 2023-11-27,23:41:56.000,331,11097049,-795,0,1701128515,12979.58301771999,91.40106345000095,54388.97658696 2023-11-27,23:41:57.000,331,11097034,-795,0,1701128516,12979.616699269995,91.38696519000223,54388.98357408 2023-11-27,23:41:58.000,331,11097059,-795,0,1701128517,12979.70427129999,91.38696519000223,54389.116329360004 2023-11-27,23:41:59.000,331,11097083,-795,0,1701128518,12979.78510701999,91.32352302000072,54389.24209752 2023-11-27,23:42:00.000,331,11097058,-795,0,1701128519,12979.83226119,91.30237563000264,54389.26305888 2023-11-27,23:42:01.000,331,11097132,-795,0,1701128520,12979.818788569995,91.30237563000264,54389.31895584 2023-11-27,23:42:02.000,331,11097120,-795,0,1701128521,12979.91309691,91.21778607000306,54389.24908464001 2023-11-27,23:42:03.000,331,11097116,-795,0,1701128522,12979.946778459991,91.14729477000219,54389.353891440005 2023-11-27,23:42:04.000,331,11097058,-795,0,1701128523,12979.899624289996,91.13319651000347,54389.353891440005 2023-11-27,23:42:05.000,331,11097151,-795,0,1701128524,12979.966987389991,91.10499998999876,54389.4097884 2023-11-27,23:42:06.000,331,11097089,-795,0,1701128525,12979.93330584,91.06975434000196,54389.22113616 2023-11-27,23:42:07.000,331,11097115,-795,0,1701128526,12979.940042149996,91.02041042999917,54389.26305888 2023-11-27,23:42:08.000,331,11097086,-795,0,1701128527,12979.987196319991,91.00631217000046,54389.353891440005 2023-11-27,23:42:09.000,331,11097082,-795,0,1701128528,12980.047823109991,90.9499191299983,54389.44472400001 2023-11-27,23:42:10.000,331,11097114,-795,0,1701128529,12980.020877869996,90.95696825999767,54389.402801280004 2023-11-27,23:42:11.000,331,11097055,-795,0,1701128530,12980.007405249991,90.90057522000279,54388.99056120001 2023-11-27,23:42:12.000,331,11097124,-795,0,1701128531,12979.926569529991,90.98516478000238,54389.01152256001 2023-11-27,23:42:13.000,331,11097113,-795,0,1701128532,12980.081504659996,91.01336129999981,54389.19318768 2023-11-27,23:42:14.000,331,11097081,-795,0,1701128533,12980.121922519997,91.06975434000196,54389.2001748 2023-11-27,23:42:15.000,331,11097132,-795,0,1701128534,12980.256648720002,91.03450868999789,54389.304981600006 2023-11-27,23:42:16.000,331,11097049,-795,0,1701128535,12980.196021930002,91.01336129999981,54389.284020240004 2023-11-27,23:42:17.000,331,11097072,-795,0,1701128536,12980.249912409992,91.04155782000453,54389.31196872 2023-11-27,23:42:18.000,331,11097074,-795,0,1701128537,12980.202758239997,91.04155782000453,54389.36087856 2023-11-27,23:42:19.000,331,11097125,-795,0,1701128538,12980.263385029997,91.12614738000411,54389.52856944 2023-11-27,23:42:20.000,331,11097024,-795,0,1701128539,12980.243176099997,91.14729477000219,54389.50062096 2023-11-27,23:42:21.000,331,11097121,-795,0,1701128540,12980.276857650002,91.26712997999857,54389.402801280004 2023-11-27,23:42:22.000,331,11097063,-795,0,1701128541,12980.229703479992,91.29532650000328,54389.38882704 2023-11-27,23:42:23.000,331,11097093,-795,0,1701128542,12980.209494549992,91.39401432000159,54389.33293008 2023-11-27,23:42:24.000,331,11097043,-795,0,1701128543,12980.263385029997,91.47860388000117,54389.39581416001 2023-11-27,23:42:25.000,331,11097070,-795,0,1701128544,12980.371165989993,91.54909518000204,54389.54254368001 2023-11-27,23:42:26.000,331,11097090,-795,0,1701128545,12980.344220749997,91.58434082999884,54389.54254368001 2023-11-27,23:42:27.000,331,11097093,-795,0,1701128546,12980.391374919993,91.64778300000035,54389.54254368001 2023-11-27,23:42:28.000,331,11097025,-795,0,1701128547,12980.350957059993,91.76056908000464,54389.38882704 2023-11-27,23:42:29.000,331,11097055,-795,0,1701128548,12980.452001709993,91.78876560000208,54389.5495308 2023-11-27,23:42:30.000,331,11097104,-795,0,1701128549,12980.532837429993,91.78876560000208,54389.63337624001 2023-11-27,23:42:31.000,331,11097082,-795,0,1701128550,12980.472210639993,91.85220777000359,54389.50062096 2023-11-27,23:42:32.000,331,11097099,-795,0,1701128551,12980.478946949988,91.83810951000487,54389.52856944 2023-11-27,23:42:33.000,331,11097129,-795,0,1701128552,12980.654091009994,91.82401124999888,54389.68228608001 2023-11-27,23:42:34.000,331,11097101,-795,0,1701128553,12980.633882079994,91.8028638600008,54389.75215728001 2023-11-27,23:42:35.000,331,11097112,-795,0,1701128554,12980.687772559999,91.72532343000057,54389.738183040005 2023-11-27,23:42:36.000,331,11097067,-795,0,1701128555,12980.647354699999,91.74647081999865,54389.689273200005 2023-11-27,23:42:37.000,331,11097068,-795,0,1701128556,12980.687772559999,91.66893038999842,54389.69626032 2023-11-27,23:42:38.000,331,11097098,-795,0,1701128557,12980.70124517999,91.61253735000355,54389.82202848 2023-11-27,23:42:39.000,331,11097123,-795,0,1701128558,12980.667563629999,91.52794779000396,54389.70324744 2023-11-27,23:42:40.000,331,11097114,-795,0,1701128559,12980.707981489999,91.42925996999838,54389.94080952 2023-11-27,23:42:41.000,331,11097111,-795,0,1701128560,12980.728190419999,91.37286693000351,54389.88491256 2023-11-27,23:42:42.000,331,11097129,-795,0,1701128561,12980.687772559999,91.26712997999857,54389.89888680001 2023-11-27,23:42:43.000,331,11097125,-635,0,1701128562,12980.70124517999,91.16139303000091,54390.0036936 2023-11-27,23:42:44.000,331,11097090,-795,0,1701128563,12980.674299939994,91.11909825000475,54390.024654960005 2023-11-27,23:42:45.000,331,11097115,-795,0,1701128564,12980.633882079994,91.00631217000046,54389.975745120006 2023-11-27,23:42:46.000,331,11097090,-795,0,1701128565,12980.519364809988,90.94286999999895,54389.83600272 2023-11-27,23:42:47.000,331,11097025,-795,0,1701128566,12980.519364809988,90.91467348000151,54389.82901560001 2023-11-27,23:42:48.000,331,11097097,-795,0,1701128567,12980.512628499993,90.82303479000257,54389.91286104 2023-11-27,23:42:49.000,331,11097087,-795,0,1701128568,12980.526101119998,90.78074000999914,54389.96875800001 2023-11-27,23:42:50.000,331,11097064,-795,0,1701128569,12980.539573739989,90.73139610000362,54389.94080952 2023-11-27,23:42:51.000,331,11097104,-795,0,1701128570,12980.512628499993,90.7172978400049,54389.905873920005 2023-11-27,23:42:52.000,331,11097118,-795,0,1701128571,12980.452001709993,90.67500306000147,54389.75215728001 2023-11-27,23:42:53.000,331,11097036,-795,0,1701128572,12980.499155879988,90.64680654000404,54389.79408 2023-11-27,23:42:54.000,331,11097102,-795,0,1701128573,12980.452001709993,90.55516784999782,54389.78010576001 2023-11-27,23:42:55.000,331,11097079,-795,0,1701128574,12980.357693370002,90.55516784999782,54389.75215728001 2023-11-27,23:42:56.000,331,11097091,-795,0,1701128575,12980.182549309997,90.59746263000125,54389.69626032 2023-11-27,23:42:57.000,331,11097115,-795,0,1701128576,12980.027614179991,90.72434697000426,54389.78010576001 2023-11-27,23:42:58.000,331,11097058,-795,0,1701128577,12980.088240969992,90.86532956999872,54389.87792544001 2023-11-27,23:42:59.000,331,11097096,-795,0,1701128578,12980.121922519997,90.97106652000366,54389.89888680001 2023-11-27,23:43:00.000,331,11097100,-795,0,1701128579,12980.101713589997,91.03450868999789,54389.856964080005 2023-11-27,23:43:01.000,331,11097064,-795,0,1701128580,12980.128658829992,91.16139303000091,54389.83600272 2023-11-27,23:43:02.000,331,11097060,-795,0,1701128581,12980.121922519997,91.14729477000219,54389.70324744 2023-11-27,23:43:03.000,331,11097124,-795,0,1701128582,12980.142131449997,91.21778607000306,54389.67529896 2023-11-27,23:43:04.000,331,11097055,-795,0,1701128583,12980.196021930002,91.25303171999985,54389.89189968 2023-11-27,23:43:05.000,331,11097109,-795,0,1701128584,12980.222967169997,91.33057215000008,54389.89189968 2023-11-27,23:43:06.000,331,11097123,-795,0,1701128585,12980.189285619992,91.32352302000072,54389.84997696001 2023-11-27,23:43:07.000,331,11097073,-795,0,1701128586,12980.169076689992,91.33762127999944,54389.74517016 2023-11-27,23:43:08.000,331,11097110,-795,0,1701128587,12980.196021930002,91.35171953999816,54389.905873920005 2023-11-27,23:43:09.000,331,11097089,-795,0,1701128588,12980.189285619992,91.40106345000095,54389.96177088 2023-11-27,23:43:10.000,331,11097059,-795,0,1701128589,12980.175813000002,91.33762127999944,54389.905873920005 2023-11-27,23:43:11.000,331,11097122,-795,0,1701128590,12980.074768350001,91.33762127999944,54389.759144400006 2023-11-27,23:43:12.000,331,11097082,-795,0,1701128591,12980.041086799996,91.33057215000008,54389.94779664001 2023-11-27,23:43:13.000,331,11097084,-795,0,1701128592,12980.027614179991,91.25303171999985,54389.89189968 2023-11-27,23:43:14.000,331,11097069,-795,0,1701128593,12980.182549309997,91.11909825000475,54389.99670648001 2023-11-27,23:43:15.000,331,11097111,-795,0,1701128594,12980.175813000002,91.11909825000475,54389.99670648001 2023-11-27,23:43:16.000,331,11097076,-795,0,1701128595,12980.155604070002,91.04860695000389,54389.808054240006 2023-11-27,23:43:17.000,331,11097037,-795,0,1701128596,12980.189285619992,91.01336129999981,54389.82202848 2023-11-27,23:43:18.000,331,11097106,-795,0,1701128597,12980.135395140001,91.00631217000046,54389.91984816001 2023-11-27,23:43:19.000,331,11097138,-795,0,1701128598,12980.047823109991,90.95696825999767,54389.91286104 2023-11-27,23:43:20.000,331,11097129,-795,0,1701128599,12979.95351477,90.85123131,54389.96177088 2023-11-27,23:43:21.000,331,11097121,-795,0,1701128600,12979.88615166999,90.73139610000362,54389.975745120006 2023-11-27,23:43:22.000,331,11097103,-795,0,1701128601,12979.85247012,90.56926611000381,54390.01068072 2023-11-27,23:43:23.000,331,11097094,-795,0,1701128602,12979.88615166999,90.49172568000358,54390.10151328 2023-11-27,23:43:24.000,331,11097028,-795,0,1701128603,12979.81205226,90.37189046999993,54390.06657768001 2023-11-27,23:43:25.000,331,11097059,-795,0,1701128604,12979.79184333,90.30844829999842,54390.0386292 2023-11-27,23:43:26.000,331,11097110,-795,0,1701128605,12979.737952849995,90.27320265000162,54389.89189968 2023-11-27,23:43:27.000,331,11097115,-795,0,1701128606,12979.75142547,90.23795700000483,54389.89888680001 2023-11-27,23:43:28.000,331,11097095,-795,0,1701128607,12979.758161779995,90.25205526000354,54389.975745120006 2023-11-27,23:43:29.000,331,11097093,-795,0,1701128608,12979.717743919995,90.23795700000483,54389.96875800001 2023-11-27,23:43:30.000,331,11097081,-795,0,1701128609,12979.78510701999,90.25205526000354,54389.91286104 2023-11-27,23:43:31.000,331,11097100,-795,0,1701128610,12979.80531594999,90.30139916999906,54389.91286104 2023-11-27,23:43:32.000,331,11097128,-795,0,1701128611,12979.717743919995,90.37893959999928,54389.738183040005 2023-11-27,23:43:33.000,331,11097093,-795,0,1701128612,12979.717743919995,90.46352915999887,54389.76613152 2023-11-27,23:43:34.000,331,11097075,-795,0,1701128613,12979.74468915999,90.5058239400023,54389.74517016 2023-11-27,23:43:35.000,331,11097101,-795,0,1701128614,12979.79184333,90.54811871999846,54389.77311864 2023-11-27,23:43:36.000,331,11097121,-795,0,1701128615,12979.73121654,90.63975741000468,54389.68228608001 2023-11-27,23:43:37.000,331,11097157,-795,0,1701128616,12979.75142547,90.66795393000211,54389.759144400006 2023-11-27,23:43:38.000,331,11097068,-795,0,1701128617,12979.90636059999,90.73139610000362,54389.808054240006 2023-11-27,23:43:39.000,331,11097085,-795,0,1701128618,12979.940042149996,90.7877891399985,54389.787092880004 2023-11-27,23:43:40.000,331,11097058,-795,0,1701128619,12979.960251079996,90.78074000999914,54389.73119592001 2023-11-27,23:43:41.000,331,11097078,-795,0,1701128620,12979.960251079996,90.84418218000064,54389.73119592001 2023-11-27,23:43:42.000,331,11097076,-795,0,1701128621,12979.90636059999,90.80893653000385,54389.60542776 2023-11-27,23:43:43.000,331,11097111,-795,0,1701128622,12979.93330584,90.79483826999785,54389.52856944 2023-11-27,23:43:44.000,331,11097068,-795,0,1701128623,12980.000668939996,90.79483826999785,54389.67529896 2023-11-27,23:43:45.000,331,11097062,-795,0,1701128624,12980.047823109991,90.72434697000426,54389.71722168 2023-11-27,23:43:46.000,331,11097105,-795,0,1701128625,12980.054559420001,90.66795393000211,54389.71023456001 2023-11-27,23:43:47.000,331,11097082,-795,0,1701128626,12980.034350490001,90.59041350000189,54389.570492160005 2023-11-27,23:43:48.000,331,11097024,-795,0,1701128627,12980.054559420001,90.56926611000381,54389.64735048 2023-11-27,23:43:49.000,331,11097165,-795,0,1701128628,12980.014141560001,90.53402045999974,54389.69626032 2023-11-27,23:43:50.000,331,11097134,-795,0,1701128629,12979.9737237,90.49877481000294,54389.61241488001 2023-11-27,23:43:51.000,331,11097119,-795,0,1701128630,12979.93330584,90.42828351000207,54389.53555656 2023-11-27,23:43:52.000,331,11097121,-795,0,1701128631,12979.899624289996,90.46352915999887,54389.4796596 2023-11-27,23:43:53.000,331,11097066,-795,0,1701128632,12979.91309691,90.38598872999864,54389.66132472001 2023-11-27,23:43:54.000,331,11097094,-795,0,1701128633,12979.91309691,90.42123438000272,54389.50760808 2023-11-27,23:43:55.000,331,11097117,-795,0,1701128634,12979.926569529991,90.40008699000464,54389.57747928 2023-11-27,23:43:56.000,331,11097025,-795,0,1701128635,12979.80531594999,90.5058239400023,54389.451711120004 2023-11-27,23:43:57.000,331,11097053,-795,0,1701128636,12979.838997499995,90.51287307000166,54389.49363384001 2023-11-27,23:43:58.000,331,11097128,-795,0,1701128637,12979.78510701999,90.57631524000317,54389.4796596 2023-11-27,23:43:59.000,331,11097053,-795,0,1701128638,12979.758161779995,90.61861001999932,54389.45869824 2023-11-27,23:44:00.000,331,11097098,-795,0,1701128639,12979.75142547,90.75959262000106,54389.48664672 2023-11-27,23:44:01.000,331,11097076,-795,0,1701128640,12979.72448022999,90.80893653000385,54389.451711120004 2023-11-27,23:44:02.000,331,11097119,-795,0,1701128641,12979.7716344,90.86532956999872,54389.54254368001 2023-11-27,23:44:03.000,331,11097089,-795,0,1701128642,12979.80531594999,90.87942783000472,54389.59844064 2023-11-27,23:44:04.000,331,11097041,-795,0,1701128643,12979.79184333,90.97106652000366,54389.54254368001 2023-11-27,23:44:05.000,331,11097109,-795,0,1701128644,12979.79184333,90.98516478000238,54389.521582320005 2023-11-27,23:44:06.000,331,11097075,-795,0,1701128645,12979.737952849995,90.99221391000174,54389.37485280001 2023-11-27,23:44:07.000,331,11097091,-795,0,1701128646,12979.78510701999,90.9992630400011,54389.31895584 2023-11-27,23:44:08.000,331,11097118,-795,0,1701128647,12979.838997499995,90.9992630400011,54389.451711120004 2023-11-27,23:44:09.000,331,11097109,-795,0,1701128648,12979.90636059999,90.94286999999895,54389.49363384001 2023-11-27,23:44:10.000,331,11097085,-795,0,1701128649,12979.89288798,90.93582086999959,54389.48664672 2023-11-27,23:44:11.000,331,11097144,-795,0,1701128650,12979.919833219996,90.90762435000215,54389.423762640006 2023-11-27,23:44:12.000,331,11097055,-795,0,1701128651,12979.879415359996,90.88647696000407,54389.22812328001 2023-11-27,23:44:13.000,331,11097113,-795,0,1701128652,12979.940042149996,90.83713305000128,54389.36786568 2023-11-27,23:44:14.000,331,11097089,-795,0,1701128653,12979.879415359996,90.80188740000449,54389.21414904 2023-11-27,23:44:15.000,331,11097092,-795,0,1701128654,12979.993932630001,90.74549436000234,54389.36786568 2023-11-27,23:44:16.000,331,11097079,-795,0,1701128655,12979.95351477,90.67500306000147,54389.24209752 2023-11-27,23:44:17.000,331,11097137,-795,0,1701128656,12980.020877869996,90.69615044999955,54389.31895584 2023-11-27,23:44:18.000,331,11097097,-795,0,1701128657,12980.007405249991,90.62565914999868,54389.235110400004 2023-11-27,23:44:19.000,331,11097064,-795,0,1701128658,12980.088240969992,90.56926611000381,54389.36087856 2023-11-27,23:44:20.000,331,11097035,-795,0,1701128659,12980.068032039992,90.63270827999804,54389.32594296001 2023-11-27,23:44:21.000,331,11097110,-795,0,1701128660,12980.088240969992,90.61156088999996,54389.1652392 2023-11-27,23:44:22.000,331,11097100,-795,0,1701128661,12980.081504659996,90.62565914999868,54389.20716192001 2023-11-27,23:44:23.000,331,11097044,-795,0,1701128662,12980.041086799996,90.6538556700034,54389.07440664 2023-11-27,23:44:24.000,331,11097091,-795,0,1701128663,12980.115186210001,90.74549436000234,54389.10235512 2023-11-27,23:44:25.000,331,11097132,-795,0,1701128664,12980.142131449997,90.76664175000042,54389.14427784 2023-11-27,23:44:26.000,331,11097090,-795,0,1701128665,12980.148867759992,90.80893653000385,54388.97658696 2023-11-27,23:44:27.000,331,11097076,-795,0,1701128666,12980.182549309997,90.84418218000064,54388.90671576 2023-11-27,23:44:28.000,331,11097107,-795,0,1701128667,12980.175813000002,90.88647696000407,54388.9556256 2023-11-27,23:44:29.000,331,11097100,-795,0,1701128668,12980.182549309997,90.85123131,54388.948638480004 2023-11-27,23:44:30.000,331,11097088,-795,0,1701128669,12980.074768350001,90.92877174000023,54388.96261272001 2023-11-27,23:44:31.000,331,11097077,-795,0,1701128670,12980.000668939996,91.05565608000325,54388.850818800005 2023-11-27,23:44:32.000,331,11097121,-795,0,1701128671,12979.993932630001,91.18254041999899,54388.92767712 2023-11-27,23:44:33.000,331,11097060,-795,0,1701128672,12980.074768350001,91.309424760002,54389.05344528 2023-11-27,23:44:34.000,331,11097155,-795,0,1701128673,12980.068032039992,91.4081125800003,54388.97658696 2023-11-27,23:44:35.000,331,11097090,-795,0,1701128674,12980.135395140001,91.4574564900031,54389.21414904 2023-11-27,23:44:36.000,331,11097024,-795,0,1701128675,12980.115186210001,91.56319344000076,54389.13030360001 2023-11-27,23:44:37.000,331,11097098,-795,0,1701128676,12980.169076689992,91.59843909000483,54389.19318768 2023-11-27,23:44:38.000,331,11097108,-795,0,1701128677,12980.128658829992,91.64778300000035,54389.04645816 2023-11-27,23:44:39.000,331,11097140,-795,0,1701128678,12980.155604070002,91.62663561000227,54389.05344528 2023-11-27,23:44:40.000,331,11097054,-795,0,1701128679,12980.209494549992,91.71827430000121,54389.186200560005 2023-11-27,23:44:41.000,331,11097079,-795,0,1701128680,12980.290330269992,91.75351994999801,54389.17222632 2023-11-27,23:44:42.000,331,11097118,-795,0,1701128681,12980.317275510002,91.73942168999929,54389.15126496 2023-11-27,23:44:43.000,331,11097127,-795,0,1701128682,12980.425056469998,91.71827430000121,54389.36786568 2023-11-27,23:44:44.000,331,11097066,-795,0,1701128683,12980.411583849993,91.73942168999929,54389.33293008 2023-11-27,23:44:45.000,331,11097083,-795,0,1701128684,12980.478946949988,91.71827430000121,54389.353891440005 2023-11-27,23:44:46.000,331,11097124,-795,0,1701128685,12980.512628499993,91.76056908000464,54389.27703312001 2023-11-27,23:44:47.000,331,11097082,-795,0,1701128686,12980.512628499993,91.64073387000099,54389.067419520004 2023-11-27,23:44:48.000,331,11097122,-795,0,1701128687,12980.553046359993,91.52794779000396,54389.13030360001 2023-11-27,23:44:49.000,331,11097126,-795,0,1701128688,12980.647354699999,91.47860388000117,54389.24209752 2023-11-27,23:44:50.000,331,11097114,-795,0,1701128689,12980.559782669989,91.42221083999902,54389.2001748 2023-11-27,23:44:51.000,331,11097054,-795,0,1701128690,12980.526101119998,91.44335823000438,54389.22113616 2023-11-27,23:44:52.000,331,11097137,-795,0,1701128691,12980.411583849993,91.51384952999797,54389.186200560005 2023-11-27,23:44:53.000,331,11097090,-795,0,1701128692,12980.445265399998,91.54204605000268,54389.116329360004 2023-11-27,23:44:54.000,331,11097121,-795,0,1701128693,12980.485683259998,91.59843909000483,54389.22812328001 2023-11-27,23:44:55.000,331,11097070,-795,0,1701128694,12980.532837429993,91.63368474000163,54389.20716192001 2023-11-27,23:44:56.000,331,11097096,-795,0,1701128695,12980.445265399998,91.6548321299997,54389.095368 2023-11-27,23:44:57.000,331,11097144,-795,0,1701128696,12980.573255289994,91.68302865000442,54389.12331648 2023-11-27,23:44:58.000,331,11097142,-795,0,1701128697,12980.667563629999,91.67597951999778,54389.29799448001 2023-11-27,23:44:59.000,331,11097161,-795,0,1701128698,12980.76860828,91.63368474000163,54389.24908464001 2023-11-27,23:45:00.000,331,11097067,-795,0,1701128699,12980.76187196999,91.61958648000291,54389.304981600006 2023-11-27,23:45:01.000,331,11097096,-795,0,1701128700,12980.76187196999,91.62663561000227,54389.256071760006 2023-11-27,23:45:02.000,331,11097107,-795,0,1701128701,12980.714717799994,91.57729169999948,54389.24908464001 2023-11-27,23:45:03.000,331,11097062,-795,0,1701128702,12980.687772559999,91.5913899599982,54389.21414904 2023-11-27,23:45:04.000,331,11097137,-795,0,1701128703,12980.734926729994,91.61253735000355,54389.15825208001 2023-11-27,23:45:05.000,331,11097101,-795,0,1701128704,12980.815762449995,91.66188125999906,54389.284020240004 2023-11-27,23:45:06.000,331,11097080,-795,0,1701128705,12980.856180309995,91.6548321299997,54389.284020240004 2023-11-27,23:45:07.000,331,11097083,-795,0,1701128706,12980.92354340999,91.64778300000035,54389.270046 2023-11-27,23:45:08.000,331,11097107,-795,0,1701128707,12980.835971379995,91.57729169999948,54389.116329360004 2023-11-27,23:45:09.000,331,11097065,-795,0,1701128708,12980.91007079,91.59843909000483,54389.235110400004 2023-11-27,23:45:10.000,331,11097103,-795,0,1701128709,12980.90333447999,91.5913899599982,54389.284020240004 2023-11-27,23:45:11.000,331,11097088,-795,0,1701128710,12980.876389239995,91.62663561000227,54389.17222632 2023-11-27,23:45:12.000,331,11097096,-795,0,1701128711,12980.835971379995,91.66188125999906,54389.1652392 2023-11-27,23:45:13.000,331,11097077,-795,0,1701128712,12980.95048865,91.66893038999842,54389.17921344001 2023-11-27,23:45:14.000,331,11097069,-795,0,1701128713,12981.038060679995,91.62663561000227,54389.24209752 2023-11-27,23:45:15.000,331,11097105,-795,0,1701128714,12980.957224959995,91.64073387000099,54389.0254968 2023-11-27,23:45:16.000,331,11097078,-795,0,1701128715,12981.02458805999,91.66188125999906,54389.12331648 2023-11-27,23:45:17.000,331,11097109,-795,0,1701128716,12981.038060679995,91.73237255999993,54389.22113616 2023-11-27,23:45:18.000,331,11097094,-795,0,1701128717,12981.06500591999,91.73237255999993,54389.22812328001 2023-11-27,23:45:19.000,331,11097120,-795,0,1701128718,12981.098687469996,91.72532343000057,54389.22113616 2023-11-27,23:45:20.000,331,11097100,-795,0,1701128719,12981.11216009,91.74647081999865,54389.29100736 2023-11-27,23:45:21.000,331,11097097,-795,0,1701128720,12981.13236902,91.80991299000016,54389.22113616 2023-11-27,23:45:22.000,331,11097118,-795,0,1701128721,12981.139105329996,91.80991299000016,54389.20716192001 2023-11-27,23:45:23.000,331,11097128,-795,0,1701128722,12981.233413670001,91.8028638600008,54389.402801280004 2023-11-27,23:45:24.000,331,11097067,-795,0,1701128723,12981.226677359991,91.80991299000016,54389.36786568 2023-11-27,23:45:25.000,331,11097095,-795,0,1701128724,12981.246886289991,91.80991299000016,54389.3399172 2023-11-27,23:45:26.000,331,11097129,-795,0,1701128725,12981.199732119996,91.83106037999823,54389.15126496 2023-11-27,23:45:27.000,331,11097083,-795,0,1701128726,12981.233413670001,91.83810951000487,54389.29100736 2023-11-27,23:45:28.000,331,11097100,-795,0,1701128727,12981.267095219991,91.90860080999846,54389.44472400001 2023-11-27,23:45:29.000,331,11097114,-795,0,1701128728,12981.327722009992,91.89450254999974,54389.48664672 2023-11-27,23:45:30.000,331,11097161,-795,0,1701128729,12981.314249390001,91.87335516000167,54389.51459520001 2023-11-27,23:45:31.000,331,11097116,-795,0,1701128730,12981.354667250002,91.85925690000295,54389.4796596 2023-11-27,23:45:32.000,331,11097014,-795,0,1701128731,12981.253622600001,91.83810951000487,54389.32594296001 2023-11-27,23:45:33.000,331,11097020,-795,0,1701128732,12981.368139869992,91.8028638600008,54389.423762640006 2023-11-27,23:45:34.000,331,11097095,-795,0,1701128733,12981.327722009992,91.78876560000208,54389.472672480006 2023-11-27,23:45:35.000,331,11097149,-795,0,1701128734,12981.368139869992,91.79581473000144,54389.45869824 2023-11-27,23:45:36.000,331,11097090,-795,0,1701128735,12981.354667250002,91.78876560000208,54389.451711120004 2023-11-27,23:45:37.000,331,11097084,-795,0,1701128736,12981.354667250002,91.71827430000121,54389.402801280004 2023-11-27,23:45:38.000,331,11097153,-795,0,1701128737,12981.300776769996,91.64073387000099,54389.36786568 2023-11-27,23:45:39.000,331,11097088,-795,0,1701128738,12981.280567839996,91.64778300000035,54389.423762640006 2023-11-27,23:45:40.000,331,11097064,-795,0,1701128739,12981.058269609995,91.67597951999778,54389.21414904 2023-11-27,23:45:41.000,331,11097149,-795,0,1701128740,12981.03132437,91.69712691000313,54389.24908464001 2023-11-27,23:45:42.000,331,11097071,-795,0,1701128741,12981.04479698999,91.82401124999888,54389.29100736 2023-11-27,23:45:43.000,331,11097090,-795,0,1701128742,12981.159314259996,91.92974820000381,54389.38183992 2023-11-27,23:45:44.000,331,11097079,-795,0,1701128743,12981.179523189996,91.97909210999933,54389.43074976 2023-11-27,23:45:45.000,331,11097110,-795,0,1701128744,12981.246886289991,91.94384646000253,54389.38882704 2023-11-27,23:45:46.000,331,11097033,-795,0,1701128745,12981.219941049996,91.92269907000446,54389.36786568 2023-11-27,23:45:47.000,331,11097095,-795,0,1701128746,12981.267095219991,91.8663060300023,54389.451711120004 2023-11-27,23:45:48.000,331,11097074,-795,0,1701128747,12981.233413670001,91.85220777000359,54389.43074976 2023-11-27,23:45:49.000,331,11097088,-795,0,1701128748,12981.233413670001,91.9015516799991,54389.402801280004 2023-11-27,23:45:50.000,331,11097105,-795,0,1701128749,12981.17278688,91.92269907000446,54389.43074976 2023-11-27,23:45:51.000,331,11097016,-795,0,1701128750,12981.13236902,91.88745342000038,54389.29100736 2023-11-27,23:45:52.000,331,11097046,-795,0,1701128751,12981.08521484999,91.92269907000446,54389.31895584 2023-11-27,23:45:53.000,331,11097090,-795,0,1701128752,12981.199732119996,91.90860080999846,54389.50062096 2023-11-27,23:45:54.000,331,11097064,-795,0,1701128753,12981.240149979996,91.9015516799991,54389.4796596 2023-11-27,23:45:55.000,331,11097105,-795,0,1701128754,12981.280567839996,91.8663060300023,54389.472672480006 2023-11-27,23:45:56.000,331,11097044,-795,0,1701128755,12981.213204740001,91.85925690000295,54389.36786568 2023-11-27,23:45:57.000,331,11097011,-795,0,1701128756,12981.280567839996,91.83810951000487,54389.4097884 2023-11-27,23:45:58.000,331,11097041,-795,0,1701128757,12981.314249390001,91.77466734000336,54389.4097884 2023-11-27,23:45:59.000,331,11097114,-795,0,1701128758,12981.341194629997,91.71122517000185,54389.34690432001 2023-11-27,23:46:00.000,331,11097042,-795,0,1701128759,12981.320985699997,91.64778300000035,54389.38882704 2023-11-27,23:46:01.000,331,11097080,-795,0,1701128760,12981.307513079992,91.5561443100014,54389.32594296001 2023-11-27,23:46:02.000,331,11097077,-795,0,1701128761,12981.213204740001,91.54204605000268,54389.31895584 2023-11-27,23:46:03.000,331,11097084,-795,0,1701128762,12981.240149979996,91.5913899599982,54389.49363384001 2023-11-27,23:46:04.000,331,11097043,-795,0,1701128763,12981.186259499991,91.61253735000355,54389.53555656 2023-11-27,23:46:05.000,331,11097056,-795,0,1701128764,12981.267095219991,91.57024257000012,54389.56350504001 2023-11-27,23:46:06.000,331,11097055,-795,0,1701128765,12981.12563270999,91.56319344000076,54389.2001748 2023-11-27,23:46:07.000,331,11097102,-795,0,1701128766,12981.294040460001,91.5208986600046,54389.50760808 2023-11-27,23:46:08.000,331,11097095,-795,0,1701128767,12981.300776769996,91.49270213999989,54389.640363360006 2023-11-27,23:46:09.000,331,11097085,-795,0,1701128768,12981.320985699997,91.48565301000053,54389.591453520006 2023-11-27,23:46:10.000,331,11097152,-795,0,1701128769,12981.334458320001,91.43630909999774,54389.69626032 2023-11-27,23:46:11.000,331,11097095,-795,0,1701128770,12981.267095219991,91.4574564900031,54389.570492160005 2023-11-27,23:46:12.000,331,11097067,-795,0,1701128771,12981.280567839996,91.4574564900031,54389.56350504001 2023-11-27,23:46:13.000,331,11097023,-795,0,1701128772,12981.334458320001,91.4081125800003,54389.619402000004 2023-11-27,23:46:14.000,331,11097054,-795,0,1701128773,12981.287304149992,91.42925996999838,54389.521582320005 2023-11-27,23:46:15.000,331,11097071,-795,0,1701128774,12981.341194629997,91.45040736000374,54389.55651792 2023-11-27,23:46:16.000,331,11097052,-795,0,1701128775,12981.199732119996,91.47155475000181,54389.43074976 2023-11-27,23:46:17.000,331,11097110,-795,0,1701128776,12981.320985699997,91.47155475000181,54389.57747928 2023-11-27,23:46:18.000,331,11097125,-795,0,1701128777,12981.314249390001,91.43630909999774,54389.58446640001 2023-11-27,23:46:19.000,331,11097109,-795,0,1701128778,12981.388348799992,91.49975126999925,54389.61241488001 2023-11-27,23:46:20.000,331,11097102,-795,0,1701128779,12981.334458320001,91.49975126999925,54389.640363360006 2023-11-27,23:46:21.000,331,11097039,-795,0,1701128780,12981.381612489997,91.50680039999861,54389.53555656 2023-11-27,23:46:22.000,331,11097125,-795,0,1701128781,12981.368139869992,91.52794779000396,54389.50062096 2023-11-27,23:46:23.000,331,11097099,-795,0,1701128782,12981.408557729992,91.52794779000396,54389.423762640006 2023-11-27,23:46:24.000,331,11097144,-795,0,1701128783,12981.428766659992,91.59843909000483,54389.55651792 2023-11-27,23:46:25.000,331,11097102,-795,0,1701128784,12981.496129760002,91.59843909000483,54389.63337624001 2023-11-27,23:46:26.000,331,11097056,-795,0,1701128785,12981.442239279997,91.57729169999948,54389.50760808 2023-11-27,23:46:27.000,331,11097132,-795,0,1701128786,12981.435502970002,91.59843909000483,54389.423762640006 2023-11-27,23:46:28.000,331,11097072,-795,0,1701128787,12981.502866069997,91.58434082999884,54389.49363384001 2023-11-27,23:46:29.000,331,11097110,-795,0,1701128788,12981.516338690002,91.66188125999906,54389.4796596 2023-11-27,23:46:30.000,331,11097130,-795,0,1701128789,12981.529811309993,91.61958648000291,54389.50760808 2023-11-27,23:46:31.000,331,11097110,-795,0,1701128790,12981.509602379992,91.66893038999842,54389.39581416001 2023-11-27,23:46:32.000,331,11097085,-795,0,1701128791,12981.496129760002,91.73237255999993,54389.44472400001 2023-11-27,23:46:33.000,331,11097092,-795,0,1701128792,12981.603910719998,91.71827430000121,54389.52856944 2023-11-27,23:46:34.000,331,11097075,-795,0,1701128793,12981.590438099993,91.71122517000185,54389.55651792 2023-11-27,23:46:35.000,331,11097127,-795,0,1701128794,12981.590438099993,91.71827430000121,54389.59844064 2023-11-27,23:46:36.000,331,11097113,-795,0,1701128795,12981.570229169993,91.75351994999801,54389.4796596 2023-11-27,23:46:37.000,331,11097114,-795,0,1701128796,12981.563492859997,91.79581473000144,54389.52856944 2023-11-27,23:46:38.000,331,11097088,-795,0,1701128797,12981.610647029993,91.767618210004,54389.55651792 2023-11-27,23:46:39.000,331,11097008,-795,0,1701128798,12981.610647029993,91.82401124999888,54389.56350504001 2023-11-27,23:46:40.000,331,11097172,-795,0,1701128799,12981.603910719998,91.79581473000144,54389.62638912 2023-11-27,23:46:41.000,331,11097140,-795,0,1701128800,12981.630855959993,91.85220777000359,54389.52856944 2023-11-27,23:46:42.000,331,11097076,-795,0,1701128801,12981.630855959993,91.82401124999888,54389.55651792 2023-11-27,23:46:43.000,331,11097075,-795,0,1701128802,12981.684746439998,91.82401124999888,54389.70324744 2023-11-27,23:46:44.000,331,11097113,-795,0,1701128803,12981.691482749993,91.83106037999823,54389.66132472001 2023-11-27,23:46:45.000,331,11097116,-795,0,1701128804,12981.691482749993,91.87335516000167,54389.66831184 2023-11-27,23:46:46.000,331,11097119,-795,0,1701128805,12981.691482749993,91.80991299000016,54389.640363360006 2023-11-27,23:46:47.000,331,11097149,-795,0,1701128806,12981.704955369998,91.78876560000208,54389.64735048 2023-11-27,23:46:48.000,331,11097106,-795,0,1701128807,12981.738636919988,91.78876560000208,54389.77311864 2023-11-27,23:46:49.000,331,11097080,-795,0,1701128808,12981.779054779989,91.78171647000272,54389.84997696001 2023-11-27,23:46:50.000,331,11097117,-795,0,1701128809,12981.792527399994,91.71827430000121,54389.80106712001 2023-11-27,23:46:51.000,331,11097100,-795,0,1701128810,12981.765582159998,91.7041760400025,54389.77311864 2023-11-27,23:46:52.000,331,11097100,-795,0,1701128811,12981.826208949999,91.7041760400025,54389.7242088 2023-11-27,23:46:53.000,331,11097160,-795,0,1701128812,12981.731900609993,91.69007778000378,54389.64735048 2023-11-27,23:46:54.000,331,11097119,-795,0,1701128813,12981.718427989988,91.63368474000163,54389.689273200005 2023-11-27,23:46:55.000,331,11097049,-795,0,1701128814,12981.772318469993,91.60548822000419,54389.71023456001 2023-11-27,23:46:56.000,331,11097055,-795,0,1701128815,12981.792527399994,91.5561443100014,54389.738183040005 2023-11-27,23:46:57.000,331,11097090,-795,0,1701128816,12981.758845849989,91.54204605000268,54389.73119592001 2023-11-27,23:46:58.000,331,11097116,-795,0,1701128817,12981.765582159998,91.43630909999774,54389.7242088 2023-11-27,23:46:59.000,331,11097105,-795,0,1701128818,12981.826208949999,91.39401432000159,54389.75215728001 2023-11-27,23:47:00.000,331,11097117,-795,0,1701128819,12981.846417879999,91.37991606000287,54389.73119592001 2023-11-27,23:47:01.000,331,11097139,-795,0,1701128820,12981.873363119994,91.29532650000328,54389.62638912 2023-11-27,23:47:02.000,331,11097090,-795,0,1701128821,12981.947462529999,91.26008084999921,54389.50760808 2023-11-27,23:47:03.000,331,11097128,-795,0,1701128822,12982.00808932,91.309424760002,54389.45869824 2023-11-27,23:47:04.000,331,11097074,-795,0,1701128823,12982.08218872999,91.40106345000095,54389.5495308 2023-11-27,23:47:05.000,331,11097104,-795,0,1701128824,12982.04177086999,91.52794779000396,54389.63337624001 2023-11-27,23:47:06.000,331,11097092,-795,0,1701128825,12981.913780979994,91.53499692000332,54389.521582320005 2023-11-27,23:47:07.000,331,11097088,-795,0,1701128826,12981.826208949999,91.57024257000012,54389.50760808 2023-11-27,23:47:08.000,331,11097107,-795,0,1701128827,12981.812736329994,91.54909518000204,54389.61241488001 2023-11-27,23:47:09.000,331,11097101,-795,0,1701128828,12981.765582159998,91.51384952999797,54389.62638912 2023-11-27,23:47:10.000,331,11097135,-795,0,1701128829,12981.765582159998,91.43630909999774,54389.570492160005 2023-11-27,23:47:11.000,331,11097117,-795,0,1701128830,12981.725164299998,91.44335823000438,54389.423762640006 2023-11-27,23:47:12.000,331,11097094,-795,0,1701128831,12981.704955369998,91.52794779000396,54389.48664672 2023-11-27,23:47:13.000,331,11097127,-795,0,1701128832,12981.846417879999,91.48565301000053,54389.6543376 2023-11-27,23:47:14.000,331,11097085,-795,0,1701128833,12981.92051728999,91.49975126999925,54389.63337624001 2023-11-27,23:47:15.000,331,11097088,-795,0,1701128834,12981.866626809999,91.46450562000246,54389.591453520006 2023-11-27,23:47:16.000,331,11097081,-795,0,1701128835,12981.839681569989,91.46450562000246,54389.38183992 2023-11-27,23:47:17.000,331,11097060,-795,0,1701128836,12981.772318469993,91.49975126999925,54389.22113616 2023-11-27,23:47:18.000,331,11097088,-795,0,1701128837,12981.893572049994,91.46450562000246,54389.44472400001 2023-11-27,23:47:19.000,331,11097089,-795,0,1701128838,12981.907044669999,91.49270213999989,54389.39581416001 2023-11-27,23:47:20.000,331,11097082,-795,0,1701128839,12981.907044669999,91.50680039999861,54389.43074976 2023-11-27,23:47:21.000,331,11097089,-795,0,1701128840,12981.913780979994,91.54909518000204,54389.31895584 2023-11-27,23:47:22.000,331,11097105,-795,0,1701128841,12981.90030835999,91.47860388000117,54389.33293008 2023-11-27,23:47:23.000,331,11097105,-795,0,1701128842,12981.96767146,91.36581780000415,54389.38882704 2023-11-27,23:47:24.000,331,11097068,-795,0,1701128843,12981.907044669999,91.31647389000136,54389.36786568 2023-11-27,23:47:25.000,331,11097136,-795,0,1701128844,12981.907044669999,91.29532650000328,54389.27703312001 2023-11-27,23:47:26.000,331,11097161,-795,0,1701128845,12981.826208949999,91.42221083999902,54389.34690432001 2023-11-27,23:47:27.000,331,11097084,-795,0,1701128846,12981.880099429989,91.5913899599982,54389.353891440005 2023-11-27,23:47:28.000,331,11097132,-795,0,1701128847,12981.94072621999,91.6548321299997,54389.54254368001 2023-11-27,23:47:29.000,331,11097122,-795,0,1701128848,12982.08892504,91.69007778000378,54389.67529896 2023-11-27,23:47:30.000,331,11097138,-795,0,1701128849,12982.055243489995,91.6548321299997,54389.5495308 2023-11-27,23:47:31.000,331,11097146,-795,0,1701128850,12982.10913397,91.60548822000419,54389.60542776 2023-11-27,23:47:32.000,331,11097063,-795,0,1701128851,12982.12260658999,91.60548822000419,54389.689273200005 2023-11-27,23:47:33.000,331,11097112,-795,0,1701128852,12982.16976076,91.59843909000483,54389.68228608001 2023-11-27,23:47:34.000,331,11097089,-795,0,1701128853,12982.14955183,91.57729169999948,54389.6543376 2023-11-27,23:47:35.000,331,11097116,-795,0,1701128854,12982.257332789995,91.49975126999925,54389.55651792 2023-11-27,23:47:36.000,331,11097174,-795,0,1701128855,12982.176497069995,91.5561443100014,54389.53555656 2023-11-27,23:47:37.000,331,11097127,-795,0,1701128856,12982.297750649996,91.49975126999925,54389.67529896 2023-11-27,23:47:38.000,331,11097132,-795,0,1701128857,12982.35164113,91.43630909999774,54389.64735048 2023-11-27,23:47:39.000,331,11097145,-795,0,1701128858,12982.419004229996,91.37991606000287,54389.66132472001 2023-11-27,23:47:40.000,331,11097063,-795,0,1701128859,12982.378586369996,91.23188433000178,54389.53555656 2023-11-27,23:47:41.000,331,11097149,-795,0,1701128860,12982.28427802999,91.16139303000091,54389.43773688 2023-11-27,23:47:42.000,331,11097100,-795,0,1701128861,12982.10239765999,91.2107369400037,54389.36786568 2023-11-27,23:47:43.000,331,11097116,-795,0,1701128862,12982.075452419995,91.33762127999944,54389.43773688 2023-11-27,23:47:44.000,331,11097096,-795,0,1701128863,12982.08218872999,91.47155475000181,54389.45869824 2023-11-27,23:47:45.000,331,11097105,-795,0,1701128864,12982.196705999995,91.49270213999989,54389.60542776 2023-11-27,23:47:46.000,331,11097077,-795,0,1701128865,12982.23038755,91.5208986600046,54389.59844064 2023-11-27,23:47:47.000,331,11097049,-795,0,1701128866,12982.257332789995,91.5208986600046,54389.67529896 2023-11-27,23:47:48.000,331,11097090,-795,0,1701128867,12982.18323337999,91.5913899599982,54389.402801280004 2023-11-27,23:47:49.000,331,11097110,-755,0,1701128868,12982.24386016999,91.57729169999948,54389.472672480006 2023-11-27,23:47:50.000,331,11097087,-795,0,1701128869,12982.196705999995,91.61958648000291,54389.45869824 2023-11-27,23:47:51.000,331,11097123,-795,0,1701128870,12982.24386016999,91.7041760400025,54389.4097884 2023-11-27,23:47:52.000,331,11097118,-795,0,1701128871,12982.24386016999,91.72532343000057,54389.4097884 2023-11-27,23:47:53.000,331,11097137,-795,0,1701128872,12982.338168509996,91.71827430000121,54389.521582320005 2023-11-27,23:47:54.000,331,11097113,-795,0,1701128873,12982.344904819991,91.71827430000121,54389.49363384001 2023-11-27,23:47:55.000,331,11097084,-795,0,1701128874,12982.344904819991,91.74647081999865,54389.43773688 2023-11-27,23:47:56.000,331,11097076,-795,0,1701128875,12982.32469588999,91.75351994999801,54389.32594296001 2023-11-27,23:47:57.000,331,11097120,-795,0,1701128876,12982.365113749991,91.79581473000144,54389.43074976 2023-11-27,23:47:58.000,331,11097097,-795,0,1701128877,12982.419004229996,91.82401124999888,54389.45869824 2023-11-27,23:47:59.000,331,11097127,-795,0,1701128878,12982.452685780001,91.83106037999823,54389.38183992 2023-11-27,23:48:00.000,331,11097088,-795,0,1701128879,12982.432476850001,91.8663060300023,54389.34690432001 2023-11-27,23:48:01.000,331,11097103,-795,0,1701128880,12982.472894710001,91.83106037999823,54389.33293008 2023-11-27,23:48:02.000,331,11097072,-795,0,1701128881,12982.459422089996,91.80991299000016,54389.32594296001 2023-11-27,23:48:03.000,331,11097085,-795,0,1701128882,12982.533521500001,91.82401124999888,54389.49363384001 2023-11-27,23:48:04.000,331,11097059,-795,0,1701128883,12982.506576259992,91.8028638600008,54389.423762640006 2023-11-27,23:48:05.000,331,11097113,-795,0,1701128884,12982.533521500001,91.78171647000272,54389.36087856 2023-11-27,23:48:06.000,331,11097099,-795,0,1701128885,12982.439213159996,91.767618210004,54389.22812328001 2023-11-27,23:48:07.000,331,11097090,-795,0,1701128886,12982.493103640001,91.73237255999993,54389.284020240004 2023-11-27,23:48:08.000,331,11097145,-795,0,1701128887,12982.553730430001,91.73237255999993,54389.50062096 2023-11-27,23:48:09.000,331,11097075,-795,0,1701128888,12982.600884599997,91.76056908000464,54389.521582320005 2023-11-27,23:48:10.000,331,11097118,-795,0,1701128889,12982.567203049992,91.69007778000378,54389.49363384001 2023-11-27,23:48:11.000,331,11097112,-795,0,1701128890,12982.600884599997,91.69712691000313,54389.472672480006 2023-11-27,23:48:12.000,331,11097097,-795,0,1701128891,12982.513312570001,91.72532343000057,54389.36087856 2023-11-27,23:48:13.000,331,11097079,-795,0,1701128892,12982.573939360002,91.76056908000464,54389.39581416001 2023-11-27,23:48:14.000,331,11097148,-795,0,1701128893,12982.573939360002,91.73237255999993,54389.402801280004 2023-11-27,23:48:15.000,331,11097129,-795,0,1701128894,12982.546994119992,91.75351994999801,54389.38183992 2023-11-27,23:48:16.000,331,11097081,-795,0,1701128895,12982.513312570001,91.76056908000464,54389.270046 2023-11-27,23:48:17.000,331,11097133,-795,0,1701128896,12982.567203049992,91.78171647000272,54389.304981600006 2023-11-27,23:48:18.000,331,11097072,-795,0,1701128897,12982.486367329991,91.76056908000464,54389.01152256001 2023-11-27,23:48:19.000,331,11097086,-795,0,1701128898,12982.553730430001,91.84515864000423,54389.423762640006 2023-11-27,23:48:20.000,331,11097084,-795,0,1701128899,12982.594148290002,91.82401124999888,54389.34690432001 2023-11-27,23:48:21.000,331,11097073,-795,0,1701128900,12982.587411979992,91.9015516799991,54389.27703312001 2023-11-27,23:48:22.000,331,11097098,-795,0,1701128901,12982.526785189992,91.90860080999846,54389.17222632 2023-11-27,23:48:23.000,331,11097091,-795,0,1701128902,12982.560466739997,91.9015516799991,54389.24209752 2023-11-27,23:48:24.000,331,11097122,-795,0,1701128903,12982.607620909992,91.9015516799991,54389.36087856 2023-11-27,23:48:25.000,331,11097101,-795,0,1701128904,12982.634566150002,91.92974820000381,54389.4097884 2023-11-27,23:48:26.000,331,11097066,-795,0,1701128905,12982.614357220002,91.94384646000253,54389.34690432001 2023-11-27,23:48:27.000,331,11097119,-795,0,1701128906,12982.634566150002,91.97204297999997,54389.27703312001 2023-11-27,23:48:28.000,331,11097074,-795,0,1701128907,12982.674984010002,91.92974820000381,54389.3399172 2023-11-27,23:48:29.000,331,11097062,-795,0,1701128908,12982.661511389997,91.97204297999997,54389.304981600006 2023-11-27,23:48:30.000,331,11097109,-795,0,1701128909,12982.641302459997,91.92269907000446,54389.26305888 2023-11-27,23:48:31.000,331,11097087,-795,0,1701128910,12982.621093529997,91.92974820000381,54389.15825208001 2023-11-27,23:48:32.000,331,11097098,-795,0,1701128911,12982.627829839992,91.94384646000253,54389.21414904 2023-11-27,23:48:33.000,331,11097130,-795,0,1701128912,12982.688456629992,91.88040429000102,54389.36087856 2023-11-27,23:48:34.000,331,11097119,-795,0,1701128913,12982.722138179997,91.84515864000423,54389.32594296001 2023-11-27,23:48:35.000,331,11097105,-795,0,1701128914,12982.715401870002,91.88745342000038,54389.29799448001 2023-11-27,23:48:36.000,331,11097138,-795,0,1701128915,12982.681720319997,91.83810951000487,54389.186200560005 2023-11-27,23:48:37.000,331,11097062,-795,0,1701128916,12982.668247699992,91.85220777000359,54389.20716192001 2023-11-27,23:48:38.000,331,11097129,-795,0,1701128917,12982.695192940002,91.87335516000167,54389.29100736 2023-11-27,23:48:39.000,331,11097108,-795,0,1701128918,12982.715401870002,91.87335516000167,54389.284020240004 2023-11-27,23:48:40.000,331,11097073,-795,0,1701128919,12982.701929249997,91.81696211999952,54389.284020240004 2023-11-27,23:48:41.000,331,11097094,-795,0,1701128920,12982.661511389997,91.83810951000487,54389.26305888 2023-11-27,23:48:42.000,331,11097118,-755,0,1701128921,12982.715401870002,91.81696211999952,54389.29799448001 2023-11-27,23:48:43.000,331,11097096,-795,0,1701128922,12982.755819730002,91.84515864000423,54389.3399172 2023-11-27,23:48:44.000,331,11097058,-795,0,1701128923,12982.722138179997,91.78171647000272,54389.29799448001 2023-11-27,23:48:45.000,331,11097081,-795,0,1701128924,12982.695192940002,91.76056908000464,54389.22113616 2023-11-27,23:48:46.000,331,11097120,-795,0,1701128925,12982.607620909992,91.75351994999801,54389.08139376001 2023-11-27,23:48:47.000,331,11097076,-795,0,1701128926,12982.432476850001,91.72532343000057,54389.03248392 2023-11-27,23:48:48.000,331,11097043,-795,0,1701128927,12982.432476850001,91.94384646000253,54389.13030360001 2023-11-27,23:48:49.000,331,11097131,-795,0,1701128928,12982.567203049992,92.0143377600034,54389.353891440005 2023-11-27,23:48:50.000,331,11097126,-795,0,1701128929,12982.674984010002,92.03548515000148,54389.37485280001 2023-11-27,23:48:51.000,331,11097066,-795,0,1701128930,12982.641302459997,92.0143377600034,54389.37485280001 2023-11-27,23:48:52.000,331,11097080,-795,0,1701128931,12982.573939360002,92.0495834100002,54389.27703312001 2023-11-27,23:48:53.000,331,11097132,-795,0,1701128932,12982.600884599997,92.0495834100002,54389.36087856 2023-11-27,23:48:54.000,331,11097125,-795,0,1701128933,12982.641302459997,92.00728863000404,54389.472672480006 2023-11-27,23:48:55.000,331,11097093,-795,0,1701128934,12982.587411979992,92.00728863000404,54389.43773688 2023-11-27,23:48:56.000,331,11097101,-715,0,1701128935,12982.546994119992,92.00728863000404,54389.3399172 2023-11-27,23:48:57.000,331,11097134,-795,0,1701128936,12982.520048879996,92.04253428000084,54389.423762640006 2023-11-27,23:48:58.000,331,11097136,-795,0,1701128937,12982.567203049992,92.02843602000212,54389.51459520001 2023-11-27,23:48:59.000,331,11097110,-795,0,1701128938,12982.553730430001,92.0143377600034,54389.570492160005 2023-11-27,23:49:00.000,331,11097072,-795,0,1701128939,12982.567203049992,92.05663253999955,54389.48664672 2023-11-27,23:49:01.000,331,11097128,-795,0,1701128940,12982.567203049992,92.07777993000491,54389.51459520001 2023-11-27,23:49:02.000,331,11097093,-795,0,1701128941,12982.499839949996,92.07073079999827,54389.353891440005 2023-11-27,23:49:03.000,331,11097128,-795,0,1701128942,12982.520048879996,92.02138689000276,54389.36087856 2023-11-27,23:49:04.000,331,11097095,-795,0,1701128943,12982.486367329991,92.09892732000299,54389.353891440005 2023-11-27,23:49:05.000,331,11097170,-795,0,1701128944,12982.526785189992,92.05663253999955,54389.54254368001 2023-11-27,23:49:06.000,331,11097120,-795,0,1701128945,12982.493103640001,92.05663253999955,54389.38882704 2023-11-27,23:49:07.000,331,11097104,-795,0,1701128946,12982.493103640001,92.04253428000084,54389.46568536001 2023-11-27,23:49:08.000,331,11097092,-795,0,1701128947,12982.520048879996,92.04253428000084,54389.44472400001 2023-11-27,23:49:09.000,331,11097134,-795,0,1701128948,12982.479631019996,92.03548515000148,54389.43773688 2023-11-27,23:49:10.000,331,11097120,-795,0,1701128949,12982.472894710001,92.02843602000212,54389.29100736 2023-11-27,23:49:11.000,331,11097121,-795,0,1701128950,12982.466158399991,91.98614123999869,54389.256071760006 2023-11-27,23:49:12.000,331,11097114,-795,0,1701128951,12982.398795299996,92.02138689000276,54389.27703312001 2023-11-27,23:49:13.000,331,11097086,-795,0,1701128952,12982.459422089996,92.0143377600034,54389.45869824 2023-11-27,23:49:14.000,331,11097123,-755,0,1701128953,12982.445949469991,92.0143377600034,54389.38882704 2023-11-27,23:49:15.000,331,11097162,-795,0,1701128954,12982.419004229996,91.97909210999933,54389.43074976 2023-11-27,23:49:16.000,331,11097108,-795,0,1701128955,12982.365113749991,92.00023950000468,54389.24209752 2023-11-27,23:49:17.000,331,11097118,-795,0,1701128956,12982.31122327,91.99319036999805,54389.17222632 2023-11-27,23:49:18.000,331,11097091,-795,0,1701128957,12982.317959579996,91.97204297999997,54389.235110400004 2023-11-27,23:49:19.000,331,11097137,-795,0,1701128958,12982.257332789995,91.93679733000317,54389.04645816 2023-11-27,23:49:20.000,331,11097092,-795,0,1701128959,12982.216914929995,91.90860080999846,54389.10934224001 2023-11-27,23:49:21.000,331,11097119,-795,0,1701128960,12982.277541719995,91.9015516799991,54389.256071760006 2023-11-27,23:49:22.000,331,11097083,-795,0,1701128961,12982.297750649996,91.87335516000167,54389.3399172 2023-11-27,23:49:23.000,331,11097091,-795,0,1701128962,12982.257332789995,91.87335516000167,54389.304981600006 2023-11-27,23:49:24.000,331,11097031,-795,0,1701128963,12982.21017862,91.83810951000487,54389.29100736 2023-11-27,23:49:25.000,331,11097099,-795,0,1701128964,12982.216914929995,91.85220777000359,54389.15126496 2023-11-27,23:49:26.000,331,11097079,-795,0,1701128965,12982.216914929995,91.82401124999888,54389.07440664 2023-11-27,23:49:27.000,331,11097093,-795,0,1701128966,12982.196705999995,91.78171647000272,54389.235110400004 2023-11-27,23:49:28.000,331,11097045,-795,0,1701128967,12982.18996969,91.8028638600008,54389.27703312001 2023-11-27,23:49:29.000,331,11097122,-795,0,1701128968,12982.14281551999,91.78876560000208,54389.24209752 2023-11-27,23:49:30.000,331,11097112,-795,0,1701128969,12982.196705999995,91.75351994999801,54389.4097884 2023-11-27,23:49:31.000,331,11097094,-795,0,1701128970,12982.176497069995,91.72532343000057,54389.3399172 2023-11-27,23:49:32.000,331,11097008,-795,0,1701128971,12982.10239765999,91.78171647000272,54389.19318768 2023-11-27,23:49:33.000,331,11097161,-795,0,1701128972,12982.156288139995,91.74647081999865,54389.27703312001 2023-11-27,23:49:34.000,331,11097125,-795,0,1701128973,12982.10913397,91.72532343000057,54389.24209752 2023-11-27,23:49:35.000,331,11097091,-795,0,1701128974,12982.115870279995,91.69007778000378,54389.235110400004 2023-11-27,23:49:36.000,331,11097117,-795,0,1701128975,12982.02156193999,91.69007778000378,54389.08139376001 2023-11-27,23:49:37.000,331,11097140,-795,0,1701128976,12982.04177086999,91.66188125999906,54389.137290720006 2023-11-27,23:49:38.000,331,11097132,-795,0,1701128977,12982.04850718,91.60548822000419,54389.31196872 2023-11-27,23:49:39.000,331,11097094,-795,0,1701128978,12982.00808932,91.61253735000355,54389.270046 2023-11-27,23:49:40.000,331,11097090,-795,0,1701128979,12981.994616699994,91.59843909000483,54389.17222632 2023-11-27,23:49:41.000,331,11097098,-795,0,1701128980,12982.00135300999,91.56319344000076,54389.186200560005 2023-11-27,23:49:42.000,331,11097154,-795,0,1701128981,12981.94072621999,91.5208986600046,54389.10934224001 2023-11-27,23:49:43.000,331,11097095,-795,0,1701128982,12981.913780979994,91.47155475000181,54389.095368 2023-11-27,23:49:44.000,331,11097129,-795,0,1701128983,12981.913780979994,91.50680039999861,54389.17222632 2023-11-27,23:49:45.000,331,11097092,-795,0,1701128984,12981.90030835999,91.43630909999774,54389.186200560005 2023-11-27,23:49:46.000,331,11097129,-795,0,1701128985,12981.886835739999,91.42221083999902,54389.07440664 2023-11-27,23:49:47.000,331,11097099,-795,0,1701128986,12981.893572049994,91.37286693000351,54389.06043240001 2023-11-27,23:49:48.000,331,11097088,-795,0,1701128987,12981.839681569989,91.33762127999944,54389.08139376001 2023-11-27,23:49:49.000,331,11097106,-795,0,1701128988,12981.866626809999,91.35171953999816,54389.05344528 2023-11-27,23:49:50.000,331,11097110,-795,0,1701128989,12981.799263709989,91.33057215000008,54389.03248392 2023-11-27,23:49:51.000,331,11097097,-795,0,1701128990,12981.718427989988,91.27417910999793,54388.8158832 2023-11-27,23:49:52.000,331,11097132,-795,0,1701128991,12981.671273819993,91.33057215000008,54388.85780592 2023-11-27,23:49:53.000,331,11097114,-795,0,1701128992,12981.752109539993,91.28122824000457,54388.98357408 2023-11-27,23:49:54.000,331,11097064,-795,0,1701128993,12981.745373229998,91.26712997999857,54388.948638480004 2023-11-27,23:49:55.000,331,11097052,-795,0,1701128994,12981.731900609993,91.27417910999793,54388.92767712 2023-11-27,23:49:56.000,331,11097097,-795,0,1701128995,12981.637592270003,91.2107369400037,54388.752999120006 2023-11-27,23:49:57.000,331,11097108,-795,0,1701128996,12981.657801199988,91.28122824000457,54388.83684456 2023-11-27,23:49:58.000,331,11097096,-795,0,1701128997,12981.671273819993,91.28122824000457,54388.850818800005 2023-11-27,23:49:59.000,331,11097127,-795,0,1701128998,12981.678010129988,91.28122824000457,54388.87876728 2023-11-27,23:50:00.000,331,11097095,-795,0,1701128999,12981.637592270003,91.33057215000008,54388.8158832 2023-11-27,23:50:01.000,331,11097130,-795,0,1701129000,12981.624119649998,91.35876867000479,54388.78793472 2023-11-27,23:50:02.000,331,11097103,-795,0,1701129001,12981.644328579998,91.37286693000351,54388.76697336 2023-11-27,23:50:03.000,331,11097077,-795,0,1701129002,12981.691482749993,91.37286693000351,54388.77396048001 2023-11-27,23:50:04.000,331,11097078,-795,0,1701129003,12981.664537509998,91.42221083999902,54388.72505064001 2023-11-27,23:50:05.000,331,11097117,-795,0,1701129004,12981.718427989988,91.48565301000053,54388.732037760004 2023-11-27,23:50:06.000,331,11097118,-795,0,1701129005,12981.664537509998,91.50680039999861,54388.59928248 2023-11-27,23:50:07.000,331,11097103,-795,0,1701129006,12981.698219059988,91.51384952999797,54388.59229536 2023-11-27,23:50:08.000,331,11097105,-795,0,1701129007,12981.657801199988,91.59843909000483,54388.62723096001 2023-11-27,23:50:09.000,331,11097160,-795,0,1701129008,12981.758845849989,91.61253735000355,54388.76697336 2023-11-27,23:50:10.000,331,11097154,-715,0,1701129009,12981.779054779989,91.64073387000099,54388.74601200001 2023-11-27,23:50:11.000,331,11097110,-795,0,1701129010,12981.785791089998,91.66893038999842,54388.76697336 2023-11-27,23:50:12.000,331,11097102,-795,0,1701129011,12981.772318469993,91.72532343000057,54388.59928248 2023-11-27,23:50:13.000,331,11097058,-795,0,1701129012,12981.826208949999,91.78171647000272,54388.613256720004 2023-11-27,23:50:14.000,331,11097127,-795,0,1701129013,12981.812736329994,91.8028638600008,54388.69710216 2023-11-27,23:50:15.000,331,11097088,-795,0,1701129014,12981.832945259994,91.85220777000359,54388.62723096001 2023-11-27,23:50:16.000,331,11097104,-795,0,1701129015,12981.779054779989,91.87335516000167,54388.571334 2023-11-27,23:50:17.000,331,11097123,-795,0,1701129016,12981.826208949999,91.92269907000446,54388.53639840001 2023-11-27,23:50:18.000,331,11097155,-795,0,1701129017,12981.913780979994,91.97909210999933,54388.67614080001 2023-11-27,23:50:19.000,331,11097105,-795,0,1701129018,12981.907044669999,91.97204297999997,54388.64819232 2023-11-27,23:50:20.000,331,11097103,-795,0,1701129019,12981.859890499989,92.02138689000276,54388.41063024001 2023-11-27,23:50:21.000,331,11097115,-795,0,1701129020,12981.839681569989,92.09187819000363,54388.466527200006 2023-11-27,23:50:22.000,331,11097103,-795,0,1701129021,12981.94072621999,92.09187819000363,54388.396656000004 2023-11-27,23:50:23.000,331,11097100,-795,0,1701129022,12981.96093514999,92.10597645000234,54388.3617204 2023-11-27,23:50:24.000,331,11097137,-795,0,1701129023,12981.96093514999,92.19761514000129,54388.445565840004 2023-11-27,23:50:25.000,331,11097092,-795,0,1701129024,12982.06871611,92.23286078999809,54388.585308240006 2023-11-27,23:50:26.000,331,11097088,-795,0,1701129025,12982.08892504,92.26810644000216,54388.564346880004 2023-11-27,23:50:27.000,331,11097099,-795,0,1701129026,12982.12260658999,92.24695905000408,54388.49447568 2023-11-27,23:50:28.000,331,11097089,-795,0,1701129027,12982.08892504,92.2963029599996,54388.40364312 2023-11-27,23:50:29.000,331,11097110,-795,0,1701129028,12982.176497069995,92.3244994800043,54388.4315916 2023-11-27,23:50:30.000,331,11097125,-795,0,1701129029,12982.18996969,92.3244994800043,54388.48748856001 2023-11-27,23:50:31.000,331,11097151,-795,0,1701129030,12982.176497069995,92.3949907799979,54388.40364312 2023-11-27,23:50:32.000,331,11097130,-795,0,1701129031,12982.18323337999,92.43023643000197,54388.38268176 2023-11-27,23:50:33.000,331,11097153,-795,0,1701129032,12982.29101434,92.47958034000476,54388.45954008001 2023-11-27,23:50:34.000,331,11097125,-795,0,1701129033,12982.338168509996,92.46548207999876,54388.50844992001 2023-11-27,23:50:35.000,331,11097112,-795,0,1701129034,12982.28427802999,92.49367860000348,54388.48050144 2023-11-27,23:50:36.000,331,11097115,-795,0,1701129035,12982.27080541,92.53597337999963,54388.33377192 2023-11-27,23:50:37.000,331,11097106,-795,0,1701129036,12982.317959579996,92.56416990000434,54388.38966888001 2023-11-27,23:50:38.000,331,11097108,-795,0,1701129037,12982.338168509996,92.56416990000434,54388.417617360006 2023-11-27,23:50:39.000,331,11097084,-795,0,1701129038,12982.358377439996,92.59236642000178,54388.40364312 2023-11-27,23:50:40.000,331,11097114,-795,0,1701129039,12982.35164113,92.64171033000457,54388.48748856001 2023-11-27,23:50:41.000,331,11097113,-795,0,1701129040,12982.37185006,92.66285772000265,54388.37569464 2023-11-27,23:50:42.000,331,11097100,-795,0,1701129041,12982.365113749991,92.73334902000352,54388.41063024001 2023-11-27,23:50:43.000,331,11097138,-795,0,1701129042,12982.472894710001,92.78974205999839,54388.47351432 2023-11-27,23:50:44.000,331,11097112,-795,0,1701129043,12982.405531609991,92.76154554000095,54388.53639840001 2023-11-27,23:50:45.000,331,11097090,-795,0,1701129044,12982.439213159996,92.83203684000182,54388.50844992001 2023-11-27,23:50:46.000,331,11097061,-795,0,1701129045,12982.432476850001,92.88842988000397,54388.35473328 2023-11-27,23:50:47.000,331,11097119,-795,0,1701129046,12982.41226792,92.9518720499982,54388.45954008001 2023-11-27,23:50:48.000,331,11097106,-795,0,1701129047,12982.459422089996,92.94482291999884,54388.53639840001 2023-11-27,23:50:49.000,331,11097118,-795,0,1701129048,12982.479631019996,93.01531421999971,54388.4315916 2023-11-27,23:50:50.000,331,11097143,-795,0,1701129049,12982.506576259992,93.0646581300025,54388.57832112001 2023-11-27,23:50:51.000,331,11097084,-795,0,1701129050,12982.540257809997,93.12105117000465,54388.53639840001 2023-11-27,23:50:52.000,331,11097096,-795,0,1701129051,12982.526785189992,93.09285464999994,54388.5014628 2023-11-27,23:50:53.000,331,11097097,-795,0,1701129052,12982.567203049992,93.2126898600036,54388.564346880004 2023-11-27,23:50:54.000,331,11097126,-795,0,1701129053,12982.567203049992,93.20564073000423,54388.66216656 2023-11-27,23:50:55.000,331,11097107,-795,0,1701129054,12982.594148290002,93.25498463999975,54388.571334 2023-11-27,23:50:56.000,331,11097112,-795,0,1701129055,12982.560466739997,93.34662332999869,54388.60626960001 2023-11-27,23:50:57.000,331,11097123,-795,0,1701129056,12982.614357220002,93.38186898000276,54388.585308240006 2023-11-27,23:50:58.000,331,11097126,-795,0,1701129057,12982.627829839992,93.39596724000148,54388.66216656 2023-11-27,23:50:59.000,331,11097123,-795,0,1701129058,12982.607620909992,93.47350767000171,54388.64819232 2023-11-27,23:51:00.000,331,11097122,-795,0,1701129059,12982.533521500001,93.5228515800045,54388.55735976001 2023-11-27,23:51:01.000,331,11097085,-795,0,1701129060,12982.614357220002,93.60744114000408,54388.60626960001 2023-11-27,23:51:02.000,331,11097129,-795,0,1701129061,12982.614357220002,93.57924461999937,54388.62723096001 2023-11-27,23:51:03.000,331,11097134,-795,0,1701129062,12982.654775080002,93.6567850499996,54388.67614080001 2023-11-27,23:51:04.000,331,11097111,-795,0,1701129063,12982.594148290002,93.6567850499996,54388.73902488 2023-11-27,23:51:05.000,331,11097138,-795,0,1701129064,12982.587411979992,93.68498157000431,54388.72505064001 2023-11-27,23:51:06.000,331,11097091,-795,0,1701129065,12982.634566150002,93.67088330999832,54388.8158832 2023-11-27,23:51:07.000,331,11097106,-795,0,1701129066,12982.641302459997,93.66383417999896,54388.780947600004 2023-11-27,23:51:08.000,331,11097050,-795,0,1701129067,12982.688456629992,93.67793243999768,54388.91370288001 2023-11-27,23:51:09.000,331,11097106,-795,0,1701129068,12982.701929249997,93.66383417999896,54388.801908960006 2023-11-27,23:51:10.000,331,11097138,-795,0,1701129069,12982.782764969998,93.62858853000216,54388.83684456 2023-11-27,23:51:11.000,331,11097125,-795,0,1701129070,12982.762556039997,93.6567850499996,54388.80889608 2023-11-27,23:51:12.000,331,11097134,-795,0,1701129071,12982.755819730002,93.63563766000152,54388.780947600004 2023-11-27,23:51:13.000,331,11097146,-795,0,1701129072,12982.816446520003,93.63563766000152,54388.97658696 2023-11-27,23:51:14.000,331,11097145,-795,0,1701129073,12982.863600689998,93.57924461999937,54388.899728640004 2023-11-27,23:51:15.000,331,11097128,-795,0,1701129074,12982.870336999993,93.61449027000344,54388.90671576 2023-11-27,23:51:16.000,331,11097090,-795,0,1701129075,12982.809710209993,93.61449027000344,54388.8158832 2023-11-27,23:51:17.000,331,11097131,-795,0,1701129076,12982.883809619998,93.54399897000258,54388.801908960006 2023-11-27,23:51:18.000,331,11097113,-795,0,1701129077,12982.870336999993,93.51580244999786,54388.87178016001 2023-11-27,23:51:19.000,331,11097128,-795,0,1701129078,12982.917491169988,93.50170418999915,54388.8857544 2023-11-27,23:51:20.000,331,11097123,-755,0,1701129079,12982.870336999993,93.48760593000043,54388.92767712 2023-11-27,23:51:21.000,331,11097104,-795,0,1701129080,12982.829919139993,93.48760593000043,54388.87178016001 2023-11-27,23:51:22.000,331,11097130,-795,0,1701129081,12982.816446520003,93.44531115000427,54388.85780592 2023-11-27,23:51:23.000,331,11097179,-795,0,1701129082,12982.964645339998,93.3748198500034,54388.969599840006 2023-11-27,23:51:24.000,331,11097092,-795,0,1701129083,12982.930963789993,93.33252506999997,54388.91370288001 2023-11-27,23:51:25.000,331,11097130,-795,0,1701129084,12982.937700099988,93.27613202999783,54388.99754832 2023-11-27,23:51:26.000,331,11097129,-795,0,1701129085,12982.904018549998,93.2126898600036,54388.84383168001 2023-11-27,23:51:27.000,331,11097139,-795,0,1701129086,12982.917491169988,93.18449333999888,54388.8857544 2023-11-27,23:51:28.000,331,11097134,-795,0,1701129087,12982.991590579993,93.12810030000401,54389.04645816 2023-11-27,23:51:29.000,331,11097119,-795,0,1701129088,12982.998326889989,93.09285464999994,54389.116329360004 2023-11-27,23:51:30.000,331,11097144,-795,0,1701129089,12983.025272129998,93.02236334999907,54389.10235512 2023-11-27,23:51:31.000,331,11097058,-795,0,1701129090,12983.079162609989,93.02941247999843,54389.10235512 2023-11-27,23:51:32.000,331,11097026,-795,0,1701129091,12983.018535819989,93.01531421999971,54389.00453544 2023-11-27,23:51:33.000,331,11097107,-795,0,1701129092,12983.065689989999,92.95892118000484,54389.13030360001 2023-11-27,23:51:34.000,331,11097088,-795,0,1701129093,12983.065689989999,92.90252814000269,54389.14427784 2023-11-27,23:51:35.000,331,11097092,-795,0,1701129094,12983.099371539989,92.88138075000461,54389.17222632 2023-11-27,23:51:36.000,331,11097132,-795,0,1701129095,12983.058953679989,92.88138075000461,54389.13030360001 2023-11-27,23:51:37.000,331,11097130,-795,0,1701129096,12983.112844159994,92.90252814000269,54389.186200560005 2023-11-27,23:51:38.000,331,11097102,-795,0,1701129097,12983.13978939999,92.83203684000182,54389.26305888 2023-11-27,23:51:39.000,331,11097169,-795,0,1701129098,12983.13978939999,92.83908597000118,54389.15126496 2023-11-27,23:51:40.000,331,11097023,-795,0,1701129099,12983.11958046999,92.79679118999775,54389.05344528 2023-11-27,23:51:41.000,331,11097112,-795,0,1701129100,12983.126316779999,92.84613510000054,54389.116329360004 2023-11-27,23:51:42.000,331,11097030,-795,0,1701129101,12983.146525709999,92.84613510000054,54389.08139376001 2023-11-27,23:51:43.000,331,11097120,-795,0,1701129102,12983.13978939999,92.86728248999862,54389.21414904 2023-11-27,23:51:44.000,331,11097126,-795,0,1701129103,12983.153262019994,92.87433161999797,54389.24209752 2023-11-27,23:51:45.000,331,11097145,-795,0,1701129104,12983.18694357,92.86728248999862,54389.26305888 2023-11-27,23:51:46.000,331,11097066,-795,0,1701129105,12983.24083404999,92.88842988000397,54389.22113616 2023-11-27,23:51:47.000,331,11097091,-795,0,1701129106,12983.28798822,92.86728248999862,54389.34690432001 2023-11-27,23:51:48.000,331,11097097,-795,0,1701129107,12983.24757036,92.93777378999948,54389.256071760006 2023-11-27,23:51:49.000,331,11097151,-795,0,1701129108,12983.294724529995,92.90252814000269,54389.22812328001 2023-11-27,23:51:50.000,331,11097069,-795,0,1701129109,12983.28798822,92.93072466000012,54389.27703312001 2023-11-27,23:51:51.000,331,11097055,-795,0,1701129110,12983.254306669995,92.90957727000205,54389.14427784 2023-11-27,23:51:52.000,331,11097128,-795,0,1701129111,12983.24757036,92.92367553000076,54389.1652392 2023-11-27,23:51:53.000,331,11097086,-795,0,1701129112,12983.34861501,92.95892118000484,54389.353891440005 2023-11-27,23:51:54.000,331,11097103,-715,0,1701129113,12983.355351319995,92.9518720499982,54389.31196872 2023-11-27,23:51:55.000,331,11097111,-795,0,1701129114,12983.32840608,92.89547901000333,54389.24908464001 2023-11-27,23:51:56.000,331,11097096,-795,0,1701129115,12983.254306669995,92.87433161999797,54389.116329360004 2023-11-27,23:51:57.000,331,11097134,-795,0,1701129116,12983.30146083999,92.84613510000054,54389.186200560005 2023-11-27,23:51:58.000,331,11097120,-795,0,1701129117,12983.30146083999,92.81088945000374,54389.17222632 2023-11-27,23:51:59.000,331,11097123,-795,0,1701129118,12983.32840608,92.78974205999839,54389.270046 2023-11-27,23:52:00.000,331,11097103,-795,0,1701129119,12983.28125190999,92.76154554000095,54389.1652392 2023-11-27,23:52:01.000,331,11097094,-795,0,1701129120,12983.274515599995,92.76859467000031,54389.24209752 2023-11-27,23:52:02.000,331,11097154,-795,0,1701129121,12983.254306669995,92.74744728000223,54389.284020240004 2023-11-27,23:52:03.000,331,11097135,-795,0,1701129122,12983.18020725999,92.72629989000416,54389.22812328001 2023-11-27,23:52:04.000,331,11097129,-795,0,1701129123,12983.24757036,92.69105424000008,54389.37485280001 2023-11-27,23:52:05.000,331,11097090,-795,0,1701129124,12983.213888809994,92.7051524999988,54389.29100736 2023-11-27,23:52:06.000,331,11097104,-795,0,1701129125,12983.22062511999,92.69810336999944,54389.29100736 2023-11-27,23:52:07.000,331,11097124,-795,0,1701129126,12983.193679879994,92.66285772000265,54389.235110400004 2023-11-27,23:52:08.000,331,11097094,-795,0,1701129127,12983.11958046999,92.63466119999794,54389.15825208001 2023-11-27,23:52:09.000,331,11097148,-795,0,1701129128,12983.28125190999,92.62761206999858,54389.451711120004 2023-11-27,23:52:10.000,331,11097132,-795,0,1701129129,12983.294724529995,92.54302250999899,54389.46568536001 2023-11-27,23:52:11.000,331,11097117,-795,0,1701129130,12983.24083404999,92.52187512000091,54389.4097884 2023-11-27,23:52:12.000,331,11097120,-795,0,1701129131,12983.15999832999,92.51482599000155,54389.33293008 2023-11-27,23:52:13.000,331,11097066,-795,0,1701129132,12983.2071525,92.48662947000412,54389.32594296001 2023-11-27,23:52:14.000,331,11097099,-795,0,1701129133,12983.24757036,92.48662947000412,54389.37485280001 2023-11-27,23:52:15.000,331,11097126,-795,0,1701129134,12983.234097739994,92.46548207999876,54389.38183992 2023-11-27,23:52:16.000,331,11097118,-795,0,1701129135,12983.22062511999,92.4584329499994,54389.24908464001 2023-11-27,23:52:17.000,331,11097132,-795,0,1701129136,12983.22062511999,92.47958034000476,54389.32594296001 2023-11-27,23:52:18.000,331,11097089,-795,0,1701129137,12983.28798822,92.43023643000197,54389.46568536001 2023-11-27,23:52:19.000,331,11097165,-795,0,1701129138,12983.294724529995,92.43023643000197,54389.423762640006 2023-11-27,23:52:20.000,331,11097100,-795,0,1701129139,12983.294724529995,92.41613817000325,54389.43773688 2023-11-27,23:52:21.000,331,11097122,-795,0,1701129140,12983.274515599995,92.44433469000069,54389.36786568 2023-11-27,23:52:22.000,331,11097092,-795,0,1701129141,12983.18694357,92.47253120999812,54389.26305888 2023-11-27,23:52:23.000,331,11097125,-795,0,1701129142,12983.18694357,92.43023643000197,54389.256071760006 2023-11-27,23:52:24.000,331,11097156,-795,0,1701129143,12983.274515599995,92.43728556000133,54389.4097884 2023-11-27,23:52:25.000,331,11097141,-795,0,1701129144,12983.30146083999,92.43728556000133,54389.49363384001 2023-11-27,23:52:26.000,331,11097150,-795,0,1701129145,12983.314933459995,92.43728556000133,54389.423762640006 2023-11-27,23:52:27.000,331,11097114,-795,0,1701129146,12983.234097739994,92.45138382000005,54389.29100736 2023-11-27,23:52:28.000,331,11097080,-795,0,1701129147,12983.314933459995,92.4584329499994,54389.48664672 2023-11-27,23:52:29.000,331,11097160,-795,0,1701129148,12983.24083404999,92.46548207999876,54389.45869824 2023-11-27,23:52:30.000,331,11097176,-795,0,1701129149,12983.274515599995,92.52892425000027,54389.44472400001 2023-11-27,23:52:31.000,331,11097094,-795,0,1701129150,12983.274515599995,92.53597337999963,54389.29799448001 2023-11-27,23:52:32.000,331,11097165,-795,0,1701129151,12983.234097739994,92.55712076999771,54389.33293008 2023-11-27,23:52:33.000,331,11097105,-795,0,1701129152,12983.32166976999,92.59941555000114,54389.53555656 2023-11-27,23:52:34.000,331,11097131,-795,0,1701129153,12983.36882394,92.58531729000242,54389.43773688 2023-11-27,23:52:35.000,331,11097129,-795,0,1701129154,12983.34187869999,92.61351380999986,54389.45869824 2023-11-27,23:52:36.000,331,11097157,-795,0,1701129155,12983.26777929,92.62761206999858,54389.304981600006 2023-11-27,23:52:37.000,331,11097157,-795,0,1701129156,12983.395769179995,92.66285772000265,54389.38882704 2023-11-27,23:52:38.000,331,11097137,-795,0,1701129157,12983.46986859,92.65580859000329,54389.4097884 2023-11-27,23:52:39.000,331,11097184,-795,0,1701129158,12983.415978109995,92.64875946000393,54389.34690432001 2023-11-27,23:52:40.000,331,11097150,-795,0,1701129159,12983.46986859,92.67695598000137,54389.4097884 2023-11-27,23:52:41.000,331,11097119,-795,0,1701129160,12983.456395969995,92.69105424000008,54389.31196872 2023-11-27,23:52:42.000,331,11097103,-795,0,1701129161,12983.44292334999,92.7192507600048,54389.29799448001 2023-11-27,23:52:43.000,331,11097069,-795,0,1701129162,12983.53049538,92.7051524999988,54389.46568536001 2023-11-27,23:52:44.000,331,11097093,-795,0,1701129163,12983.51028645,92.74039815000287,54389.36087856 2023-11-27,23:52:45.000,331,11097147,-795,0,1701129164,12983.53049538,92.73334902000352,54389.38882704 2023-11-27,23:52:46.000,331,11097109,-795,0,1701129165,12983.48334120999,92.7192507600048,54389.24908464001 2023-11-27,23:52:47.000,331,11097089,-795,0,1701129166,12983.496813829996,92.7051524999988,54389.235110400004 2023-11-27,23:52:48.000,331,11097119,-795,0,1701129167,12983.55070431,92.74039815000287,54389.402801280004 2023-11-27,23:52:49.000,331,11097104,-795,0,1701129168,12983.604594789991,92.7192507600048,54389.48664672 2023-11-27,23:52:50.000,331,11097118,-795,0,1701129169,12983.618067409996,92.67695598000137,54389.43074976 2023-11-27,23:52:51.000,331,11097148,-795,0,1701129170,12983.624803719991,92.66285772000265,54389.44472400001 2023-11-27,23:52:52.000,331,11097084,-795,0,1701129171,12983.564176929991,92.7051524999988,54389.284020240004 2023-11-27,23:52:53.000,331,11097138,-795,0,1701129172,12983.624803719991,92.74744728000223,54389.4097884 2023-11-27,23:52:54.000,331,11097163,-795,0,1701129173,12983.645012649991,92.66990685000201,54389.43074976 2023-11-27,23:52:55.000,331,11097113,-795,0,1701129174,12983.692166820001,92.71220162999816,54389.4097884 2023-11-27,23:52:56.000,331,11097124,-795,0,1701129175,12983.6113311,92.7544964100016,54389.32594296001 2023-11-27,23:52:57.000,331,11097132,-795,0,1701129176,12983.638276339996,92.73334902000352,54389.36786568 2023-11-27,23:52:58.000,331,11097138,-795,0,1701129177,12983.712375750001,92.66990685000201,54389.50760808 2023-11-27,23:52:59.000,331,11097148,-795,0,1701129178,12983.692166820001,92.71220162999816,54389.48664672 2023-11-27,23:53:00.000,331,11097104,-795,0,1701129179,12983.692166820001,92.7192507600048,54389.472672480006 2023-11-27,23:53:01.000,331,11097135,-795,0,1701129180,12983.705639439992,92.74039815000287,54389.521582320005 2023-11-27,23:53:02.000,331,11097130,-795,0,1701129181,12983.624803719991,92.74744728000223,54389.36087856 2023-11-27,23:53:03.000,331,11097155,-795,0,1701129182,12983.59112217,92.66990685000201,54389.4097884 2023-11-27,23:53:04.000,331,11097141,-795,0,1701129183,12983.618067409996,92.74039815000287,54389.4097884 2023-11-27,23:53:05.000,331,11097146,-795,0,1701129184,12983.685430509991,92.69810336999944,54389.570492160005 2023-11-27,23:53:06.000,331,11097075,-795,0,1701129185,12983.671957890001,92.74039815000287,54389.58446640001 2023-11-27,23:53:07.000,331,11097125,-795,0,1701129186,12983.658485269996,92.71220162999816,54389.591453520006 2023-11-27,23:53:08.000,331,11097097,-795,0,1701129187,12983.604594789991,92.76859467000031,54389.41677552001 2023-11-27,23:53:09.000,331,11097053,-795,0,1701129188,12983.6113311,92.73334902000352,54389.46568536001 2023-11-27,23:53:10.000,331,11097126,-795,0,1701129189,12983.57091324,92.76154554000095,54389.46568536001 2023-11-27,23:53:11.000,331,11097103,-795,0,1701129190,12983.51028645,92.71220162999816,54389.36786568 2023-11-27,23:53:12.000,331,11097141,-795,0,1701129191,12983.46986859,92.76154554000095,54389.353891440005 2023-11-27,23:53:13.000,331,11097149,-795,0,1701129192,12983.476604899995,92.7544964100016,54389.50760808 2023-11-27,23:53:14.000,331,11097073,-795,0,1701129193,12983.496813829996,92.74039815000287,54389.423762640006 2023-11-27,23:53:15.000,331,11097105,-795,0,1701129194,12983.42271441999,92.7192507600048,54389.451711120004 2023-11-27,23:53:16.000,331,11097104,-795,0,1701129195,12983.375560249995,92.71220162999816,54389.270046 2023-11-27,23:53:17.000,331,11097099,-795,0,1701129196,12983.32840608,92.7051524999988,54389.284020240004 2023-11-27,23:53:18.000,331,11097149,-795,0,1701129197,12983.30146083999,92.7192507600048,54389.186200560005 2023-11-27,23:53:19.000,331,11097127,-795,0,1701129198,12983.26104297999,92.69810336999944,54389.235110400004 2023-11-27,23:53:20.000,331,11097089,-795,0,1701129199,12983.26777929,92.72629989000416,54389.353891440005 2023-11-27,23:53:21.000,331,11097153,-795,0,1701129200,12983.254306669995,92.64875946000393,54389.270046 2023-11-27,23:53:22.000,331,11097184,-795,0,1701129201,12983.234097739994,92.61351380999986,54389.31895584 2023-11-27,23:53:23.000,331,11097142,-795,0,1701129202,12983.193679879994,92.5712190300037,54389.26305888 2023-11-27,23:53:24.000,331,11097161,-795,0,1701129203,12983.106107849999,92.54302250999899,54389.24209752 2023-11-27,23:53:25.000,331,11097108,-795,0,1701129204,12983.20041618999,92.48662947000412,54389.353891440005 2023-11-27,23:53:26.000,331,11097120,-795,0,1701129205,12983.11958046999,92.3949907799979,54389.22812328001 2023-11-27,23:53:27.000,331,11097107,-795,0,1701129206,12983.085898919999,92.34564687000238,54389.235110400004 2023-11-27,23:53:28.000,331,11097136,-795,0,1701129207,12983.072426299994,92.31040121999831,54389.26305888 2023-11-27,23:53:29.000,331,11097139,-795,0,1701129208,12983.146525709999,92.20466427000065,54389.353891440005 2023-11-27,23:53:30.000,331,11097130,-795,0,1701129209,12983.146525709999,92.1623694900045,54389.38882704 2023-11-27,23:53:31.000,331,11097150,-795,0,1701129210,12983.153262019994,92.0495834100002,54389.34690432001 2023-11-27,23:53:32.000,331,11097080,-795,0,1701129211,12983.072426299994,91.98614123999869,54389.27703312001 2023-11-27,23:53:33.000,331,11097119,-795,0,1701129212,12983.072426299994,91.94384646000253,54389.304981600006 2023-11-27,23:53:34.000,331,11097170,-795,0,1701129213,12983.018535819989,91.87335516000167,54389.270046 2023-11-27,23:53:35.000,331,11097117,-795,0,1701129214,12983.005063199998,91.77466734000336,54389.22812328001 2023-11-27,23:53:36.000,331,11097143,-795,0,1701129215,12982.964645339998,91.73942168999929,54389.137290720006 2023-11-27,23:53:37.000,331,11097166,-795,0,1701129216,12982.937700099988,91.69007778000378,54389.10235512 2023-11-27,23:53:38.000,331,11097131,-795,0,1701129217,12982.924227479998,91.63368474000163,54389.17222632 2023-11-27,23:53:39.000,331,11097127,-795,0,1701129218,12982.944436409998,91.54909518000204,54389.186200560005 2023-11-27,23:53:40.000,331,11097090,-795,0,1701129219,12982.829919139993,91.51384952999797,54389.13030360001 2023-11-27,23:53:41.000,331,11097127,-795,0,1701129220,12982.789501279993,91.48565301000053,54389.03947104001 2023-11-27,23:53:42.000,331,11097141,-795,0,1701129221,12982.762556039997,91.47860388000117,54388.98357408 2023-11-27,23:53:43.000,331,11097173,-795,0,1701129222,12982.722138179997,91.41516170999967,54388.91370288001 2023-11-27,23:53:44.000,331,11097167,-795,0,1701129223,12982.668247699992,91.42925996999838,54388.8857544 2023-11-27,23:53:45.000,331,11097189,-795,0,1701129224,12982.782764969998,91.42925996999838,54388.96261272001 2023-11-27,23:53:46.000,331,11097102,-795,0,1701129225,12982.722138179997,91.41516170999967,54388.87876728 2023-11-27,23:53:47.000,331,11097118,-795,0,1701129226,12982.674984010002,91.43630909999774,54388.780947600004 2023-11-27,23:53:48.000,331,11097080,-795,0,1701129227,12982.688456629992,91.43630909999774,54388.780947600004 2023-11-27,23:53:49.000,331,11097093,-795,0,1701129228,12982.708665559992,91.46450562000246,54388.74601200001 2023-11-27,23:53:50.000,331,11097159,-795,0,1701129229,12982.695192940002,91.4574564900031,54388.73902488 2023-11-27,23:53:51.000,331,11097127,-795,0,1701129230,12982.607620909992,91.56319344000076,54388.571334 2023-11-27,23:53:52.000,331,11097118,-795,0,1701129231,12982.614357220002,91.5913899599982,54388.52242416 2023-11-27,23:53:53.000,331,11097120,-795,0,1701129232,12982.701929249997,91.61253735000355,54388.65517944001 2023-11-27,23:53:54.000,331,11097120,-795,0,1701129233,12982.674984010002,91.64073387000099,54388.62723096001 2023-11-27,23:53:55.000,331,11097140,-795,0,1701129234,12982.722138179997,91.66188125999906,54388.55037264 2023-11-27,23:53:56.000,331,11097119,-795,0,1701129235,12982.708665559992,91.71827430000121,54388.3617204 2023-11-27,23:53:57.000,331,11097129,-795,0,1701129236,12982.701929249997,91.73942168999929,54388.43857872001 2023-11-27,23:53:58.000,331,11097148,-795,0,1701129237,12982.654775080002,91.76056908000464,54388.43857872001 2023-11-27,23:53:59.000,331,11097065,-795,0,1701129238,12982.688456629992,91.73237255999993,54388.33377192 2023-11-27,23:54:00.000,331,11097061,-795,0,1701129239,12982.641302459997,91.80991299000016,54388.3617204 2023-11-27,23:54:01.000,331,11097125,-795,0,1701129240,12982.607620909992,91.88745342000038,54388.249926480006 2023-11-27,23:54:02.000,331,11097145,-795,0,1701129241,12982.634566150002,91.84515864000423,54388.26390072 2023-11-27,23:54:03.000,331,11097124,-795,0,1701129242,12982.641302459997,91.88040429000102,54388.298836320006 2023-11-27,23:54:04.000,331,11097108,-795,0,1701129243,12982.580675669997,91.93679733000317,54388.31979768001 2023-11-27,23:54:05.000,331,11097084,-795,0,1701129244,12982.587411979992,91.95089559000189,54388.3267848 2023-11-27,23:54:06.000,331,11097097,-795,0,1701129245,12982.573939360002,91.98614123999869,54388.249926480006 2023-11-27,23:54:07.000,331,11097104,-795,0,1701129246,12982.506576259992,92.02843602000212,54388.09620984 2023-11-27,23:54:08.000,331,11097092,-795,0,1701129247,12982.459422089996,92.0495834100002,54388.1171712 2023-11-27,23:54:09.000,331,11097135,-795,0,1701129248,12982.533521500001,92.09187819000363,54388.2569136 2023-11-27,23:54:10.000,331,11097117,-795,0,1701129249,12982.526785189992,92.12007471000106,54388.27088784001 2023-11-27,23:54:11.000,331,11097078,-795,0,1701129250,12982.533521500001,92.19761514000129,54388.21499088 2023-11-27,23:54:12.000,331,11097110,-795,0,1701129251,12982.452685780001,92.21876252999937,54388.1171712 2023-11-27,23:54:13.000,331,11097066,-795,0,1701129252,12982.425740539991,92.33859774000302,54388.1171712 2023-11-27,23:54:14.000,331,11097139,-795,0,1701129253,12982.405531609991,92.33859774000302,54388.10319696001 2023-11-27,23:54:15.000,331,11097107,-795,0,1701129254,12982.459422089996,92.3949907799979,54388.082235600006 2023-11-27,23:54:16.000,331,11097093,-795,0,1701129255,12982.378586369996,92.47958034000476,54388.10319696001 2023-11-27,23:54:17.000,331,11097165,-795,0,1701129256,12982.398795299996,92.53597337999963,54387.90755760001 2023-11-27,23:54:18.000,331,11097105,-795,0,1701129257,12982.385322679991,92.56416990000434,54388.03332576001 2023-11-27,23:54:19.000,331,11097138,-795,0,1701129258,12982.493103640001,92.61351380999986,54388.13813256 2023-11-27,23:54:20.000,331,11097104,-795,0,1701129259,12982.445949469991,92.68400511000073,54388.14511968 2023-11-27,23:54:21.000,331,11097115,-795,0,1701129260,12982.472894710001,92.76859467000031,54388.04031288 2023-11-27,23:54:22.000,331,11097125,-795,0,1701129261,12982.459422089996,92.8179385800031,54387.93550608001 2023-11-27,23:54:23.000,331,11097148,-795,0,1701129262,12982.499839949996,92.87433161999797,54387.85864776 2023-11-27,23:54:24.000,331,11097134,-795,0,1701129263,12982.540257809997,92.94482291999884,54387.99839016 2023-11-27,23:54:25.000,331,11097114,-795,0,1701129264,12982.560466739997,92.99416683000163,54387.70493112 2023-11-27,23:54:26.000,331,11097184,-795,0,1701129265,12982.587411979992,93.03646160999779,54387.99839016 2023-11-27,23:54:27.000,331,11097074,-795,0,1701129266,12982.614357220002,93.12105117000465,54387.872622 2023-11-27,23:54:28.000,331,11097093,-795,0,1701129267,12982.681720319997,93.15629682000144,54387.963454560006 2023-11-27,23:54:29.000,331,11097167,-795,0,1701129268,12982.735610800002,93.21973899000295,54387.94948032 2023-11-27,23:54:30.000,331,11097149,-795,0,1701129269,12982.809710209993,93.28318116000446,54387.93550608001 2023-11-27,23:54:31.000,331,11097119,-795,0,1701129270,12982.776028660002,93.31842681000126,54387.83768640001 2023-11-27,23:54:32.000,331,11097142,-795,0,1701129271,12982.856864379988,93.38891811000212,54387.82371216 2023-11-27,23:54:33.000,331,11097166,-795,0,1701129272,12983.005063199998,93.40301637000084,54388.02633864 2023-11-27,23:54:34.000,331,11097113,-795,0,1701129273,12983.032008439994,93.4100655000002,54388.04031288 2023-11-27,23:54:35.000,331,11097129,-795,0,1701129274,12983.099371539989,93.43826202000491,54388.0473 2023-11-27,23:54:36.000,331,11097147,-795,0,1701129275,12983.052217369994,93.45940941000299,54387.872622 2023-11-27,23:54:37.000,331,11097123,-795,0,1701129276,12983.146525709999,93.50170418999915,54387.94948032 2023-11-27,23:54:38.000,331,11097118,-795,0,1701129277,12983.22736143,93.51580244999786,54388.02633864 2023-11-27,23:54:39.000,331,11097082,-795,0,1701129278,12983.26777929,93.53694984000322,54388.02633864 2023-11-27,23:54:40.000,331,11097126,-795,0,1701129279,12983.30819715,93.54399897000258,54388.06826136 2023-11-27,23:54:41.000,331,11097153,-795,0,1701129280,12983.314933459995,93.60039201000473,54388.01935152 2023-11-27,23:54:42.000,331,11097163,-795,0,1701129281,12983.38229655999,93.59334287999809,54388.00537728001 2023-11-27,23:54:43.000,331,11097128,-795,0,1701129282,12983.456395969995,93.62858853000216,54388.12415832001 2023-11-27,23:54:44.000,331,11097099,-795,0,1701129283,12983.476604899995,93.60039201000473,54388.082235600006 2023-11-27,23:54:45.000,331,11097162,-795,0,1701129284,12983.49007752,93.68498157000431,54388.131145440006 2023-11-27,23:54:46.000,331,11097105,-795,0,1701129285,12983.496813829996,93.7202272200011,54388.14511968 2023-11-27,23:54:47.000,331,11097126,-795,0,1701129286,12983.50355013999,93.7695711300039,54388.0473 2023-11-27,23:54:48.000,331,11097159,-795,0,1701129287,12983.557440619996,93.84006243000476,54388.08922272 2023-11-27,23:54:49.000,331,11097150,-795,0,1701129288,12983.692166820001,93.8682589500022,54388.22197800001 2023-11-27,23:54:50.000,331,11097149,-795,0,1701129289,12983.719112059996,93.903504599999,54388.26390072 2023-11-27,23:54:51.000,331,11097145,-795,0,1701129290,12983.732584680001,93.93875025000307,54388.31979768001 2023-11-27,23:54:52.000,331,11097113,-795,0,1701129291,12983.698903129996,93.9669467700005,54388.06826136 2023-11-27,23:54:53.000,331,11097084,-795,0,1701129292,12983.766266229992,94.04448720000073,54388.20800376 2023-11-27,23:54:54.000,331,11097082,-795,0,1701129293,12983.813420400002,94.04448720000073,54388.180055280005 2023-11-27,23:54:55.000,331,11097135,-795,0,1701129294,12983.874047190002,94.09383111000352,54388.277874960004 2023-11-27,23:54:56.000,331,11097119,-795,0,1701129295,12983.921201359997,94.18546980000247,54388.28486208 2023-11-27,23:54:57.000,331,11097090,-795,0,1701129296,12983.927937669992,94.23481370999798,54388.23595224 2023-11-27,23:54:58.000,331,11097153,-795,0,1701129297,12983.975091840002,94.19956806000118,54388.2569136 2023-11-27,23:54:59.000,331,11097130,-795,0,1701129298,12984.109818039993,94.22071544999926,54388.396656000004 2023-11-27,23:55:00.000,331,11097124,-795,0,1701129299,12984.143499589998,94.25596110000333,54388.34075904001 2023-11-27,23:55:01.000,331,11097127,-795,0,1701129300,12984.156972209988,94.30530500999885,54388.38268176 2023-11-27,23:55:02.000,331,11097131,-795,0,1701129301,12984.170444829993,94.29120675000013,54388.22197800001 2023-11-27,23:55:03.000,331,11097106,-795,0,1701129302,12984.224335309998,94.29825587999949,54388.24293936001 2023-11-27,23:55:04.000,331,11097122,-795,0,1701129303,12984.305171029999,94.33350153000356,54388.35473328 2023-11-27,23:55:05.000,331,11097156,-795,0,1701129304,12984.37927043999,94.34055066000292,54388.445565840004 2023-11-27,23:55:06.000,331,11097103,-795,0,1701129305,12984.372534129994,94.29825587999949,54388.31979768001 2023-11-27,23:55:07.000,331,11097139,-795,0,1701129306,12984.386006749999,94.3264524000042,54388.4315916 2023-11-27,23:55:08.000,331,11097093,-795,0,1701129307,12984.44663354,94.33350153000356,54388.5014628 2023-11-27,23:55:09.000,331,11097116,-795,0,1701129308,12984.46684247,94.30530500999885,54388.45255296 2023-11-27,23:55:10.000,331,11097137,-795,0,1701129309,12984.50726033,94.3123541399982,54388.45954008001 2023-11-27,23:55:11.000,331,11097108,-795,0,1701129310,12984.4870514,94.30530500999885,54388.41063024001 2023-11-27,23:55:12.000,331,11097142,-795,0,1701129311,12984.52746926,94.3123541399982,54388.4315916 2023-11-27,23:55:13.000,331,11097102,-795,0,1701129312,12984.64872284,94.31940327000484,54388.65517944001 2023-11-27,23:55:14.000,331,11097128,-795,0,1701129313,12984.6891407,94.30530500999885,54388.60626960001 2023-11-27,23:55:15.000,331,11097146,-795,0,1701129314,12984.716085939996,94.29120675000013,54388.634218080006 2023-11-27,23:55:16.000,331,11097146,-795,0,1701129315,12984.66893177,94.30530500999885,54388.445565840004 2023-11-27,23:55:17.000,331,11097081,-795,0,1701129316,12984.70261331999,94.3264524000042,54388.49447568 2023-11-27,23:55:18.000,331,11097148,-795,0,1701129317,12984.655459149995,94.31940327000484,54388.445565840004 2023-11-27,23:55:19.000,331,11097150,-795,0,1701129318,12984.736294869996,94.23481370999798,54388.54338552 2023-11-27,23:55:20.000,331,11097135,-795,0,1701129319,12984.823866899991,94.23481370999798,54388.5014628 2023-11-27,23:55:21.000,331,11097155,-795,0,1701129320,12984.877757379996,94.25596110000333,54388.59229536 2023-11-27,23:55:22.000,331,11097165,-795,0,1701129321,12984.877757379996,94.28415762000077,54388.571334 2023-11-27,23:55:23.000,331,11097121,-795,0,1701129322,12984.911438930001,94.30530500999885,54388.74601200001 2023-11-27,23:55:24.000,331,11097054,-795,0,1701129323,12984.904702619991,94.34759979000228,54388.73902488 2023-11-27,23:55:25.000,331,11097128,-795,0,1701129324,12984.924911549992,94.3264524000042,54388.79492184001 2023-11-27,23:55:26.000,331,11097123,-795,0,1701129325,12984.823866899991,94.38989456999843,54388.5014628 2023-11-27,23:55:27.000,331,11097110,-795,0,1701129326,12984.904702619991,94.40399283000443,54388.67614080001 2023-11-27,23:55:28.000,331,11097124,-795,0,1701129327,12984.877757379996,94.43923848000122,54388.69710216 2023-11-27,23:55:29.000,331,11097167,-795,0,1701129328,12984.985538339992,94.48153326000465,54388.9556256 2023-11-27,23:55:30.000,331,11097116,-795,0,1701129329,12985.019219889997,94.41104196000379,54388.92767712 2023-11-27,23:55:31.000,331,11097104,-795,0,1701129330,12985.012483580002,94.4603858699993,54388.9556256 2023-11-27,23:55:32.000,331,11097123,-795,0,1701129331,12984.978802029997,94.44628761000058,54388.76697336 2023-11-27,23:55:33.000,331,11097114,-795,0,1701129332,12985.066374059992,94.4603858699993,54388.850818800005 2023-11-27,23:55:34.000,331,11097161,-795,0,1701129333,12985.066374059992,94.43923848000122,54388.93466424 2023-11-27,23:55:35.000,331,11097090,-795,0,1701129334,12985.113528230002,94.43923848000122,54388.98357408 2023-11-27,23:55:36.000,331,11097148,-795,0,1701129335,12985.100055609997,94.46743499999866,54388.899728640004 2023-11-27,23:55:37.000,331,11097136,-795,0,1701129336,12985.093319300002,94.4603858699993,54388.86479304 2023-11-27,23:55:38.000,331,11097180,-795,0,1701129337,12985.174155020002,94.40399283000443,54388.94165136001 2023-11-27,23:55:39.000,331,11097124,-795,0,1701129338,12985.288672289993,94.37579630999971,54389.03947104001 2023-11-27,23:55:40.000,331,11097081,-795,0,1701129339,12985.241518119998,94.39694369999779,54388.98357408 2023-11-27,23:55:41.000,331,11097198,-795,0,1701129340,12985.174155020002,94.37579630999971,54389.00453544 2023-11-27,23:55:42.000,331,11097118,-795,0,1701129341,12985.093319300002,94.37579630999971,54388.87876728 2023-11-27,23:55:43.000,331,11097127,-795,0,1701129342,12985.059637749997,94.49563152000337,54388.850818800005 2023-11-27,23:55:44.000,331,11097190,-795,0,1701129343,12985.207836569993,94.56612282000424,54389.0254968 2023-11-27,23:55:45.000,331,11097127,-795,0,1701129344,12985.376244319988,94.55202455999824,54389.13030360001 2023-11-27,23:55:46.000,331,11097142,-795,0,1701129345,12985.457080039989,94.48153326000465,54389.07440664 2023-11-27,23:55:47.000,331,11097149,-795,0,1701129346,12985.504234209999,94.39694369999779,54389.12331648 2023-11-27,23:55:48.000,331,11097152,-795,0,1701129347,12985.504234209999,94.30530500999885,54389.2001748 2023-11-27,23:55:49.000,331,11097180,-795,0,1701129348,12985.510970519994,94.30530500999885,54389.17921344001 2023-11-27,23:55:50.000,331,11097133,-795,0,1701129349,12985.571597309994,94.23481370999798,54389.235110400004 2023-11-27,23:55:51.000,331,11097118,-795,0,1701129350,12985.544652069999,94.23481370999798,54389.22812328001 2023-11-27,23:55:52.000,331,11097127,-795,0,1701129351,12985.551388379994,94.26301023000269,54389.15126496 2023-11-27,23:55:53.000,331,11097105,-795,0,1701129352,12985.57833361999,94.23481370999798,54389.270046 2023-11-27,23:55:54.000,331,11097145,-795,0,1701129353,12985.66590565,94.15727327999775,54389.38183992 2023-11-27,23:55:55.000,331,11097090,-795,0,1701129354,12985.652433029994,94.15727327999775,54389.39581416001 2023-11-27,23:55:56.000,331,11097140,-795,0,1701129355,12985.66590565,94.12202763000096,54389.38882704 2023-11-27,23:55:57.000,331,11097140,-795,0,1701129356,12985.612015169994,94.08678198000416,54389.284020240004 2023-11-27,23:55:58.000,331,11097186,-795,0,1701129357,12985.59854254999,94.08678198000416,54389.34690432001 2023-11-27,23:55:59.000,331,11097117,-795,0,1701129358,12985.65916933999,94.06563458999881,54389.44472400001 2023-11-27,23:56:00.000,331,11097104,-795,0,1701129359,12985.66590565,94.05153633000009,54389.44472400001 2023-11-27,23:56:01.000,331,11097156,-795,0,1701129360,12985.605278859999,94.02333981000265,54389.423762640006 2023-11-27,23:56:02.000,331,11097144,-795,0,1701129361,12985.66590565,94.00219242000458,54389.41677552001 2023-11-27,23:56:03.000,331,11097126,-795,0,1701129362,12985.67937826999,93.98104502999922,54389.4796596 2023-11-27,23:56:04.000,331,11097148,-795,0,1701129363,12985.672641959995,93.93170112000371,54389.52856944 2023-11-27,23:56:05.000,331,11097093,-795,0,1701129364,12985.64569672,93.95989764000115,54389.5495308 2023-11-27,23:56:06.000,331,11097171,-795,0,1701129365,12985.68611458,93.94579938000243,54389.45869824 2023-11-27,23:56:07.000,331,11097130,-795,0,1701129366,12985.64569672,93.91760285999771,54389.46568536001 2023-11-27,23:56:08.000,331,11097115,-795,0,1701129367,12985.69958719999,93.8682589500022,54389.60542776 2023-11-27,23:56:09.000,331,11097147,-795,0,1701129368,12985.74000505999,93.89645546999964,54389.74517016 2023-11-27,23:56:10.000,331,11097139,-795,0,1701129369,12985.753477679995,93.84711156000412,54389.69626032 2023-11-27,23:56:11.000,331,11097111,-795,0,1701129370,12985.78715923,93.82596416999877,54389.78010576001 2023-11-27,23:56:12.000,331,11097081,-795,0,1701129371,12985.72653244,93.8682589500022,54389.70324744 2023-11-27,23:56:13.000,331,11097103,-795,0,1701129372,12985.72653244,93.81186591000005,54389.738183040005 2023-11-27,23:56:14.000,331,11097144,-795,0,1701129373,12985.71979612999,93.77662026000326,54389.70324744 2023-11-27,23:56:15.000,331,11097122,-795,0,1701129374,12985.753477679995,93.74842373999854,54389.787092880004 2023-11-27,23:56:16.000,331,11097117,-795,0,1701129375,12985.71979612999,93.79776765000133,54389.71023456001 2023-11-27,23:56:17.000,331,11097155,-795,0,1701129376,12985.78042291999,93.7554728699979,54389.81504136 2023-11-27,23:56:18.000,331,11097144,-795,0,1701129377,12985.80736816,93.71317809000175,54389.78010576001 2023-11-27,23:56:19.000,331,11097135,-795,0,1701129378,12985.82757709,93.70612896000239,54389.94779664001 2023-11-27,23:56:20.000,331,11097070,-795,0,1701129379,12985.76021398999,93.67088330999832,54389.71722168 2023-11-27,23:56:21.000,331,11097160,-795,0,1701129380,12985.80736816,93.63563766000152,54389.81504136 2023-11-27,23:56:22.000,331,11097074,-795,0,1701129381,12985.80063184999,93.58629374999873,54389.808054240006 2023-11-27,23:56:23.000,331,11097152,-795,0,1701129382,12985.86125863999,93.57219549000001,54389.905873920005 2023-11-27,23:56:24.000,331,11097127,-795,0,1701129383,12985.854522329995,93.55104810000194,54389.926835280006 2023-11-27,23:56:25.000,331,11097154,-795,0,1701129384,12985.86125863999,93.51580244999786,54389.94080952 2023-11-27,23:56:26.000,331,11097115,-795,0,1701129385,12985.874731259995,93.52990071000386,54389.9338224 2023-11-27,23:56:27.000,331,11097074,-795,0,1701129386,12985.814104469995,93.48055680000107,54389.98273224 2023-11-27,23:56:28.000,331,11097097,-795,0,1701129387,12985.935358049996,93.42416375999892,54389.98971936 2023-11-27,23:56:29.000,331,11097109,-795,0,1701129388,12985.88820388,93.3748198500034,54389.975745120006 2023-11-27,23:56:30.000,331,11097115,-795,0,1701129389,12985.894940189995,93.33957419999933,54389.98971936 2023-11-27,23:56:31.000,331,11097132,-795,0,1701129390,12985.874731259995,93.26908289999847,54389.91984816001 2023-11-27,23:56:32.000,331,11097140,-795,0,1701129391,12985.90841281,93.22678812000231,54389.96177088 2023-11-27,23:56:33.000,331,11097143,-795,0,1701129392,12985.94883067,93.19154246999824,54390.01068072 2023-11-27,23:56:34.000,331,11097121,-795,0,1701129393,12985.995984839996,93.14924769000208,54390.094526160006 2023-11-27,23:56:35.000,331,11097145,-795,0,1701129394,12986.04987532,93.14219856000273,54390.143436000006 2023-11-27,23:56:36.000,331,11097060,-795,0,1701129395,12985.975775909996,93.08580552000058,54390.1085004 2023-11-27,23:56:37.000,331,11097053,-795,0,1701129396,12985.90167649999,93.08580552000058,54389.87792544001 2023-11-27,23:56:38.000,331,11097141,-795,0,1701129397,12985.935358049996,93.00121596000099,54390.01766784001 2023-11-27,23:56:39.000,331,11097066,-795,0,1701129398,12985.955566979996,92.98006857000291,54389.975745120006 2023-11-27,23:56:40.000,331,11097114,-795,0,1701129399,12985.92188542999,92.9518720499982,54389.96177088 2023-11-27,23:56:41.000,331,11097133,-795,0,1701129400,12985.894940189995,92.92367553000076,54389.96875800001 2023-11-27,23:56:42.000,331,11097121,-795,0,1701129401,12985.92862174,92.83203684000182,54390.094526160006 2023-11-27,23:56:43.000,331,11097144,-795,0,1701129402,12985.94209435999,92.83203684000182,54390.13644888001 2023-11-27,23:56:44.000,331,11097090,-795,0,1701129403,12985.92188542999,92.81088945000374,54389.99670648001 2023-11-27,23:56:45.000,331,11097100,-795,0,1701129404,12985.92188542999,92.78269292999903,54390.03164208 2023-11-27,23:56:46.000,331,11097102,-795,0,1701129405,12985.80063184999,92.76859467000031,54389.89888680001 2023-11-27,23:56:47.000,331,11097120,-795,0,1701129406,12985.78715923,92.71220162999816,54389.808054240006 2023-11-27,23:56:48.000,331,11097078,-795,0,1701129407,12985.793895539995,92.69810336999944,54389.926835280006 2023-11-27,23:56:49.000,331,11097120,-795,0,1701129408,12985.793895539995,92.68400511000073,54390.01068072 2023-11-27,23:56:50.000,331,11097153,-795,0,1701129409,12985.80736816,92.67695598000137,54390.024654960005 2023-11-27,23:56:51.000,331,11097071,-795,0,1701129410,12985.793895539995,92.66285772000265,54389.926835280006 2023-11-27,23:56:52.000,331,11097054,-795,0,1701129411,12985.70632351,92.62761206999858,54389.787092880004 2023-11-27,23:56:53.000,331,11097077,-795,0,1701129412,12985.692850889995,92.61351380999986,54389.81504136 2023-11-27,23:56:54.000,331,11097107,-795,0,1701129413,12985.71979612999,92.62056293999922,54389.82901560001 2023-11-27,23:56:55.000,331,11097093,-795,0,1701129414,12985.753477679995,92.55007163999835,54389.83600272 2023-11-27,23:56:56.000,331,11097136,-795,0,1701129415,12985.652433029994,92.59236642000178,54389.7242088 2023-11-27,23:56:57.000,331,11097125,-795,0,1701129416,12985.692850889995,92.58531729000242,54389.78010576001 2023-11-27,23:56:58.000,331,11097131,-795,0,1701129417,12985.713059819995,92.55712076999771,54389.87093832 2023-11-27,23:56:59.000,331,11097150,-795,0,1701129418,12985.70632351,92.51482599000155,54389.856964080005 2023-11-27,23:57:00.000,331,11097050,-795,0,1701129419,12985.68611458,92.55712076999771,54389.83600272 2023-11-27,23:57:01.000,331,11097143,-795,0,1701129420,12985.71979612999,92.53597337999963,54389.808054240006 2023-11-27,23:57:02.000,331,11097081,-795,0,1701129421,12985.63896040999,92.57826816000306,54389.63337624001 2023-11-27,23:57:03.000,331,11097072,-795,0,1701129422,12985.66590565,92.50072773000284,54389.71023456001 2023-11-27,23:57:04.000,331,11097116,-795,0,1701129423,12985.692850889995,92.55007163999835,54389.787092880004 2023-11-27,23:57:05.000,331,11097118,-795,0,1701129424,12985.71979612999,92.55712076999771,54389.808054240006 2023-11-27,23:57:06.000,331,11097133,-795,0,1701129425,12985.74674137,92.52892425000027,54389.84997696001 2023-11-27,23:57:07.000,331,11097151,-795,0,1701129426,12985.7669503,92.50072773000284,54389.88491256 2023-11-27,23:57:08.000,331,11097067,-795,0,1701129427,12985.71979612999,92.52187512000091,54389.80106712001 2023-11-27,23:57:09.000,331,11097088,-795,0,1701129428,12985.74000505999,92.50072773000284,54389.80106712001 2023-11-27,23:57:10.000,331,11097153,-795,0,1701129429,12985.74000505999,92.51482599000155,54389.81504136 2023-11-27,23:57:11.000,331,11097126,-795,0,1701129430,12985.71979612999,92.47958034000476,54389.67529896 2023-11-27,23:57:12.000,331,11097101,-795,0,1701129431,12985.68611458,92.46548207999876,54389.7242088 2023-11-27,23:57:13.000,331,11097121,-795,0,1701129432,12985.74674137,92.43023643000197,54389.82202848 2023-11-27,23:57:14.000,331,11097162,-795,0,1701129433,12985.773686609995,92.43023643000197,54389.84997696001 2023-11-27,23:57:15.000,331,11097161,-795,0,1701129434,12985.84104970999,92.44433469000069,54389.75215728001 2023-11-27,23:57:16.000,331,11097079,-795,0,1701129435,12985.713059819995,92.47958034000476,54389.57747928 2023-11-27,23:57:17.000,331,11097069,-795,0,1701129436,12985.74674137,92.47253120999812,54389.66831184 2023-11-27,23:57:18.000,331,11097127,-795,0,1701129437,12985.74000505999,92.4584329499994,54389.67529896 2023-11-27,23:57:19.000,331,11097109,-795,0,1701129438,12985.793895539995,92.49367860000348,54389.64735048 2023-11-27,23:57:20.000,331,11097131,-795,0,1701129439,12985.78042291999,92.5077768600022,54389.64735048 2023-11-27,23:57:21.000,331,11097152,-795,0,1701129440,12985.773686609995,92.52187512000091,54389.619402000004 2023-11-27,23:57:22.000,331,11097140,-795,0,1701129441,12985.80063184999,92.55712076999771,54389.59844064 2023-11-27,23:57:23.000,331,11097155,-795,0,1701129442,12985.854522329995,92.58531729000242,54389.58446640001 2023-11-27,23:57:24.000,331,11097133,-795,0,1701129443,12985.814104469995,92.61351380999986,54389.53555656 2023-11-27,23:57:25.000,331,11097129,-795,0,1701129444,12985.84104970999,92.63466119999794,54389.50760808 2023-11-27,23:57:26.000,331,11097128,-795,0,1701129445,12985.78042291999,92.71220162999816,54389.36786568 2023-11-27,23:57:27.000,331,11097112,-795,0,1701129446,12985.84104970999,92.7051524999988,54389.34690432001 2023-11-27,23:57:28.000,331,11097082,-795,0,1701129447,12985.84104970999,92.79679118999775,54389.27703312001 2023-11-27,23:57:29.000,331,11097112,-795,0,1701129448,12985.86799495,92.77564379999967,54389.39581416001 2023-11-27,23:57:30.000,331,11097138,-795,0,1701129449,12985.94883067,92.77564379999967,54389.521582320005 2023-11-27,23:57:31.000,331,11097106,-795,0,1701129450,12985.92188542999,92.80384032000438,54389.423762640006 2023-11-27,23:57:32.000,331,11097104,-795,0,1701129451,12985.92188542999,92.8179385800031,54389.36087856 2023-11-27,23:57:33.000,331,11097089,-795,0,1701129452,12985.98924853,92.81088945000374,54389.41677552001 2023-11-27,23:57:34.000,331,11097155,-795,0,1701129453,12985.955566979996,92.8531842299999,54389.39581416001 2023-11-27,23:57:35.000,331,11097159,-795,0,1701129454,12985.96230328999,92.88138075000461,54389.43074976 2023-11-27,23:57:36.000,331,11097088,-795,0,1701129455,12985.96230328999,92.89547901000333,54389.26305888 2023-11-27,23:57:37.000,331,11097104,-795,0,1701129456,12986.036402699996,92.90957727000205,54389.33293008 2023-11-27,23:57:38.000,331,11097143,-795,0,1701129457,12986.070084250001,92.88138075000461,54389.423762640006 2023-11-27,23:57:39.000,331,11097161,-795,0,1701129458,12986.070084250001,92.86023335999926,54389.34690432001 2023-11-27,23:57:40.000,331,11097095,-795,0,1701129459,12986.002721149991,92.86023335999926,54389.31196872 2023-11-27,23:57:41.000,331,11097130,-795,0,1701129460,12986.063347939991,92.88842988000397,54389.29100736 2023-11-27,23:57:42.000,331,11097186,-795,0,1701129461,12985.98924853,92.83908597000118,54389.137290720006 2023-11-27,23:57:43.000,331,11097114,-795,0,1701129462,12986.016193769996,92.83908597000118,54389.15126496 2023-11-27,23:57:44.000,331,11097156,-795,0,1701129463,12986.00945746,92.87433161999797,54389.26305888 2023-11-27,23:57:45.000,331,11097133,-795,0,1701129464,12986.097029489996,92.84613510000054,54389.24209752 2023-11-27,23:57:46.000,331,11097131,-795,0,1701129465,12986.04987532,92.84613510000054,54389.22113616 2023-11-27,23:57:47.000,331,11097168,-795,0,1701129466,12986.036402699996,92.86728248999862,54389.07440664 2023-11-27,23:57:48.000,331,11097120,-795,0,1701129467,12986.043139009991,92.9166264000014,54389.19318768 2023-11-27,23:57:49.000,331,11097152,-795,0,1701129468,12986.076820559996,92.90957727000205,54389.20716192001 2023-11-27,23:57:50.000,331,11097107,-795,0,1701129469,12986.083556869991,92.90252814000269,54389.2001748 2023-11-27,23:57:51.000,331,11097156,-795,0,1701129470,12986.00945746,92.92367553000076,54388.969599840006 2023-11-27,23:57:52.000,331,11097089,-795,0,1701129471,12986.02966639,92.92367553000076,54389.095368 2023-11-27,23:57:53.000,331,11097169,-795,0,1701129472,12986.164392589992,92.95892118000484,54389.20716192001 2023-11-27,23:57:54.000,331,11097133,-795,0,1701129473,12986.150919970001,92.94482291999884,54389.2001748 2023-11-27,23:57:55.000,331,11097149,-795,0,1701129474,12986.164392589992,92.94482291999884,54389.20716192001 2023-11-27,23:57:56.000,331,11097042,-795,0,1701129475,12986.090293180001,92.98006857000291,54389.06043240001 2023-11-27,23:57:57.000,331,11097123,-755,0,1701129476,12986.164392589992,92.97301944000355,54389.05344528 2023-11-27,23:57:58.000,331,11097105,-795,0,1701129477,12986.225019379992,92.9659703100042,54389.10235512 2023-11-27,23:57:59.000,331,11097142,-795,0,1701129478,12986.292382480002,92.94482291999884,54389.01152256001 2023-11-27,23:58:00.000,331,11097127,-795,0,1701129479,12986.299118789997,93.02236334999907,54388.99754832 2023-11-27,23:58:01.000,331,11097125,-795,0,1701129480,12986.278909859997,93.13514943000337,54388.87178016001 2023-11-27,23:58:02.000,331,11097135,-795,0,1701129481,12986.171128900001,93.1633459500008,54388.85780592 2023-11-27,23:58:03.000,331,11097111,-795,0,1701129482,12986.258700929997,93.15629682000144,54388.96261272001 2023-11-27,23:58:04.000,331,11097137,-795,0,1701129483,12986.272173550002,93.13514943000337,54389.12331648 2023-11-27,23:58:05.000,331,11097176,-795,0,1701129484,12986.305855099992,93.0999037799993,54389.018509680005 2023-11-27,23:58:06.000,331,11097122,-795,0,1701129485,12986.305855099992,93.12810030000401,54389.05344528 2023-11-27,23:58:07.000,331,11097127,-795,0,1701129486,12986.272173550002,93.11400203999801,54388.850818800005 2023-11-27,23:58:08.000,331,11097171,-795,0,1701129487,12986.285646169992,93.14219856000273,54389.0254968 2023-11-27,23:58:09.000,331,11097141,-795,0,1701129488,12986.413636060002,93.12810030000401,54389.19318768 2023-11-27,23:58:10.000,331,11097110,-795,0,1701129489,12986.413636060002,93.13514943000337,54389.186200560005 2023-11-27,23:58:11.000,331,11097127,-795,0,1701129490,12986.413636060002,93.19154246999824,54389.10934224001 2023-11-27,23:58:12.000,331,11097156,-795,0,1701129491,12986.373218200002,93.18449333999888,54389.067419520004 2023-11-27,23:58:13.000,331,11097076,-795,0,1701129492,12986.440581299998,93.19859160000487,54389.067419520004 2023-11-27,23:58:14.000,331,11097126,-795,0,1701129493,12986.440581299998,93.18449333999888,54389.14427784 2023-11-27,23:58:15.000,331,11097145,-795,0,1701129494,12986.420372369997,93.25498463999975,54389.00453544 2023-11-27,23:58:16.000,331,11097114,-795,0,1701129495,12986.433844990002,93.26908289999847,54389.03248392 2023-11-27,23:58:17.000,331,11097132,-795,0,1701129496,12986.460790229998,93.29727942000318,54389.10235512 2023-11-27,23:58:18.000,331,11097118,-795,0,1701129497,12986.474262850003,93.29727942000318,54389.2001748 2023-11-27,23:58:19.000,331,11097125,-795,0,1701129498,12986.507944399993,93.32547594000062,54389.095368 2023-11-27,23:58:20.000,331,11097152,-795,0,1701129499,12986.467526539993,93.33957419999933,54389.116329360004 2023-11-27,23:58:21.000,331,11097144,-795,0,1701129500,12986.507944399993,93.35367245999805,54389.15126496 2023-11-27,23:58:22.000,331,11097101,-795,0,1701129501,12986.494471780003,93.33252506999997,54389.17222632 2023-11-27,23:58:23.000,331,11097113,-795,0,1701129502,12986.460790229998,93.38186898000276,54388.98357408 2023-11-27,23:58:24.000,331,11097153,-795,0,1701129503,12986.474262850003,93.3748198500034,54389.04645816 2023-11-27,23:58:25.000,331,11097120,-795,0,1701129504,12986.541625949998,93.39596724000148,54389.05344528 2023-11-27,23:58:26.000,331,11097119,-795,0,1701129505,12986.541625949998,93.39596724000148,54389.14427784 2023-11-27,23:58:27.000,331,11097096,-795,0,1701129506,12986.568571189993,93.43826202000491,54389.14427784 2023-11-27,23:58:28.000,331,11097045,-795,0,1701129507,12986.575307499988,93.46645854000235,54389.10235512 2023-11-27,23:58:29.000,331,11097124,-795,0,1701129508,12986.454053920002,93.48055680000107,54388.93466424 2023-11-27,23:58:30.000,331,11097148,-795,0,1701129509,12986.528153329993,93.44531115000427,54389.03947104001 2023-11-27,23:58:31.000,331,11097120,-795,0,1701129510,12986.608989049993,93.46645854000235,54388.948638480004 2023-11-27,23:58:32.000,331,11097169,-795,0,1701129511,12986.622461669998,93.47350767000171,54388.96261272001 2023-11-27,23:58:33.000,331,11097128,-795,0,1701129512,12986.763924179999,93.48055680000107,54389.186200560005 2023-11-27,23:58:34.000,331,11097161,-795,0,1701129513,12986.81781465999,93.46645854000235,54389.186200560005 2023-11-27,23:58:35.000,331,11097129,-795,0,1701129514,12986.83802358999,93.5087533199985,54389.15825208001 2023-11-27,23:58:36.000,331,11097109,-795,0,1701129515,12986.804342039999,93.48055680000107,54389.0254968 2023-11-27,23:58:37.000,331,11097121,-795,0,1701129516,12986.87844144999,93.52990071000386,54389.07440664 2023-11-27,23:58:38.000,331,11097108,-795,0,1701129517,12986.95927716999,93.49465505999979,54389.14427784 2023-11-27,23:58:39.000,331,11097104,-795,0,1701129518,12986.97948609999,93.50170418999915,54389.22812328001 2023-11-27,23:58:40.000,331,11097150,-795,0,1701129519,12987.06032181999,93.51580244999786,54389.1652392 2023-11-27,23:58:41.000,331,11097092,-795,0,1701129520,12987.094003369995,93.59334287999809,54389.1652392 2023-11-27,23:58:42.000,331,11097138,-795,0,1701129521,12987.08053074999,93.55104810000194,54389.088380880006 2023-11-27,23:58:43.000,331,11097163,-795,0,1701129522,12987.16136646999,93.56514636000065,54389.29100736 2023-11-27,23:58:44.000,331,11097139,-795,0,1701129523,12987.201784329991,93.61449027000344,54389.24209752 2023-11-27,23:58:45.000,331,11097132,-795,0,1701129524,12987.215256949996,93.62858853000216,54389.270046 2023-11-27,23:58:46.000,331,11097137,-795,0,1701129525,12987.18831171,93.61449027000344,54389.088380880006 2023-11-27,23:58:47.000,331,11097130,-795,0,1701129526,12987.262411119991,93.6215394000028,54389.17921344001 2023-11-27,23:58:48.000,331,11097109,-795,0,1701129527,12987.323037909991,93.68498157000431,54389.270046 2023-11-27,23:58:49.000,331,11097109,-795,0,1701129528,12987.390401010001,93.69907983000303,54389.36786568 2023-11-27,23:58:50.000,331,11097106,-795,0,1701129529,12987.424082559992,93.69907983000303,54389.34690432001 2023-11-27,23:58:51.000,331,11097135,-795,0,1701129530,12987.403873629992,93.70612896000239,54389.37485280001 2023-11-27,23:58:52.000,331,11097026,-795,0,1701129531,12987.336510529996,93.72727635000047,54389.186200560005 2023-11-27,23:58:53.000,331,11097148,-795,0,1701129532,12987.471236730002,93.7554728699979,54389.31895584 2023-11-27,23:58:54.000,331,11097127,-795,0,1701129533,12987.464500419992,93.68498157000431,54389.31895584 2023-11-27,23:58:55.000,331,11097147,-795,0,1701129534,12987.484709349992,93.7202272200011,54389.3399172 2023-11-27,23:58:56.000,331,11097136,-795,0,1701129535,12987.430818870002,93.74137460999918,54389.22113616 2023-11-27,23:58:57.000,331,11097131,-795,0,1701129536,12987.504918279992,93.72727635000047,54389.36087856 2023-11-27,23:58:58.000,331,11097142,-795,0,1701129537,12987.545336139992,93.72727635000047,54389.4796596 2023-11-27,23:58:59.000,331,11097102,-795,0,1701129538,12987.585753999992,93.64973592000024,54389.4796596 2023-11-27,23:59:00.000,331,11097077,-795,0,1701129539,12987.572281380002,93.69203070000367,54389.43773688 2023-11-27,23:59:01.000,331,11097137,-795,0,1701129540,12987.538599829997,93.66383417999896,54389.472672480006 2023-11-27,23:59:02.000,331,11097144,-795,0,1701129541,12987.579017689997,93.60039201000473,54389.36786568 2023-11-27,23:59:03.000,331,11097130,-795,0,1701129542,12987.552072450002,93.5228515800045,54389.38882704 2023-11-27,23:59:04.000,331,11097121,-795,0,1701129543,12987.612699240002,93.57924461999937,54389.57747928 2023-11-27,23:59:05.000,331,11097132,-795,0,1701129544,12987.673326030002,93.55104810000194,54389.53555656 2023-11-27,23:59:06.000,331,11097123,-795,0,1701129545,12987.612699240002,93.49465505999979,54389.4796596 2023-11-27,23:59:07.000,331,11097123,-795,0,1701129546,12987.733952819988,93.48055680000107,54389.70324744 2023-11-27,23:59:08.000,331,11097059,-795,0,1701129547,12987.707007579993,93.45236028000363,54389.57747928 2023-11-27,23:59:09.000,331,11097108,-795,0,1701129548,12987.740689129998,93.40301637000084,54389.619402000004 2023-11-27,23:59:10.000,331,11097122,-795,0,1701129549,12987.767634369993,93.36777072000405,54389.63337624001 2023-11-27,23:59:11.000,331,11097120,-795,0,1701129550,12987.727216509993,93.3113776800019,54389.521582320005 2023-11-27,23:59:12.000,331,11097176,-795,0,1701129551,12987.713743889988,93.34662332999869,54389.50760808 2023-11-27,23:59:13.000,331,11097195,-795,0,1701129552,12987.767634369993,93.29023029000382,54389.66132472001 2023-11-27,23:59:14.000,331,11097159,-795,0,1701129553,12987.828261159993,93.29023029000382,54389.619402000004 2023-11-27,23:59:15.000,331,11097154,-795,0,1701129554,12987.861942709998,93.26908289999847,54389.591453520006 2023-11-27,23:59:16.000,331,11097103,-795,0,1701129555,12987.848470089993,93.23383725000167,54389.57747928 2023-11-27,23:59:17.000,331,11097180,-795,0,1701129556,12987.861942709998,93.2126898600036,54389.49363384001 2023-11-27,23:59:18.000,331,11097096,-795,0,1701129557,12987.861942709998,93.19154246999824,54389.451711120004 2023-11-27,23:59:19.000,331,11097091,-795,0,1701129558,12987.949514739994,93.1633459500008,54389.50760808 2023-11-27,23:59:20.000,331,11097122,-795,0,1701129559,12987.909096879994,93.17744420999952,54389.570492160005 2023-11-27,23:59:21.000,331,11097177,-795,0,1701129560,12987.97645997999,93.17744420999952,54389.43074976 2023-11-27,23:59:22.000,331,11097155,-795,0,1701129561,12987.949514739994,93.21973899000295,54389.44472400001 2023-11-27,23:59:23.000,331,11097108,-795,0,1701129562,12988.01687783999,93.17039508000016,54389.55651792 2023-11-27,23:59:24.000,331,11097100,-795,0,1701129563,12987.969723669994,93.20564073000423,54389.46568536001 2023-11-27,23:59:25.000,331,11097135,-795,0,1701129564,12988.030350459994,93.17039508000016,54389.45869824 2023-11-27,23:59:26.000,331,11097117,-795,0,1701129565,12987.97645997999,93.2126898600036,54389.32594296001 2023-11-27,23:59:27.000,331,11097136,-795,0,1701129566,12987.983196289999,93.15629682000144,54389.31196872 2023-11-27,23:59:28.000,331,11097135,-795,0,1701129567,12988.050559389994,93.18449333999888,54389.451711120004 2023-11-27,23:59:29.000,331,11097111,-795,0,1701129568,12988.111186179995,93.18449333999888,54389.53555656 2023-11-27,23:59:30.000,331,11097135,-795,0,1701129569,12988.023614149999,93.19154246999824,54389.591453520006 2023-11-27,23:59:31.000,331,11097122,-795,0,1701129570,12987.956251049989,93.14219856000273,54389.353891440005 2023-11-27,23:59:32.000,331,11097149,-795,0,1701129571,12987.983196289999,93.12105117000465,54389.31895584 2023-11-27,23:59:33.000,331,11097100,-795,0,1701129572,12988.003405219999,93.12105117000465,54389.33293008 2023-11-27,23:59:34.000,331,11097129,-795,0,1701129573,12988.010141529994,93.14219856000273,54389.3399172 2023-11-27,23:59:35.000,331,11097083,-795,0,1701129574,12988.023614149999,93.12810030000401,54389.37485280001 2023-11-27,23:59:36.000,331,11097102,-795,0,1701129575,12987.956251049989,93.15629682000144,54389.22113616 2023-11-27,23:59:37.000,331,11097127,-795,0,1701129576,12987.962987359999,93.12105117000465,54389.31895584 2023-11-27,23:59:38.000,331,11097121,-795,0,1701129577,12987.983196289999,93.12105117000465,54389.423762640006 2023-11-27,23:59:39.000,331,11097130,-795,0,1701129578,12987.99666890999,93.05055987000378,54389.38882704 2023-11-27,23:59:40.000,331,11097092,-795,0,1701129579,12987.929305809994,93.0646581300025,54389.31895584 2023-11-27,23:59:41.000,331,11097120,-795,0,1701129580,12987.962987359999,93.05760900000314,54389.24209752 2023-11-27,23:59:42.000,331,11097114,-795,0,1701129581,12987.949514739994,93.07170726000186,54389.270046 2023-11-27,23:59:43.000,331,11097066,-795,0,1701129582,12987.936042119989,93.03646160999779,54389.2001748 2023-11-27,23:59:44.000,331,11097157,-795,0,1701129583,12987.875415329989,93.04351074000442,54389.31196872 2023-11-27,23:59:45.000,331,11097133,-795,0,1701129584,12987.909096879994,93.05760900000314,54389.33293008 2023-11-27,23:59:46.000,331,11097126,-795,0,1701129585,12987.882151639998,93.01531421999971,54389.2001748 2023-11-27,23:59:47.000,331,11097152,-795,0,1701129586,12987.848470089993,93.00826509000035,54389.15825208001 2023-11-27,23:59:48.000,331,11097057,-795,0,1701129587,12987.754161749988,93.03646160999779,54389.21414904 2023-11-27,23:59:49.000,331,11097142,-795,0,1701129588,12987.828261159993,93.01531421999971,54389.20716192001 2023-11-27,23:59:50.000,331,11097158,-795,0,1701129589,12987.733952819988,92.94482291999884,54389.21414904 2023-11-27,23:59:51.000,331,11097149,-795,0,1701129590,12987.720480199998,92.87433161999797,54389.05344528 2023-11-27,23:59:52.000,331,11097089,-795,0,1701129591,12987.646380789993,92.84613510000054,54389.13030360001 2023-11-27,23:59:53.000,331,11097152,-795,0,1701129592,12987.740689129998,92.86023335999926,54389.33293008 2023-11-27,23:59:54.000,331,11097132,-795,0,1701129593,12987.693534960003,92.79679118999775,54389.29100736 2023-11-27,23:59:55.000,331,11097121,-795,0,1701129594,12987.727216509993,92.76154554000095,54389.270046 2023-11-27,23:59:56.000,331,11097120,-795,0,1701129595,12987.632908170002,92.78974205999839,54389.186200560005 2023-11-27,23:59:57.000,331,11097123,-795,0,1701129596,12987.659853409998,92.8179385800031,54389.15825208001 2023-11-27,23:59:58.000,331,11097139,-795,0,1701129597,12987.686798649993,92.76859467000031,54389.17222632 2023-11-27,23:59:59.000,331,11097115,-795,0,1701129598,12987.680062339998,92.81088945000374,54389.14427784